{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116349,"rows_kept":116349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1745452802027,8.1114,151.09,151.02,0.03]
["bitfinex","SOLUSD",1745452805204,18.64964886,151.08,151.02,0.03]
["bitfinex","SOLUSD",1745452807915,74.91123212,151.08,151.02,0.03]
["bitfinex","SOLUSD",1745452811017,6.462,151.06,151.02,0.03]
["bitfinex","SOLUSD",1745452811226,18.64964886,151.05,151.02,0.03]
["bitfinex","SOLUSD",1745452812335,18.64964886,151.03,151.02,0.03]
["bitfinex","SOLUSD",1745452812931,6.62076271,151.04,151.02,0.03]
["bitfinex","SOLUSD",1745452819145,6.62032439,151.05,151.02,0.03]
["bitfinex","SOLUSD",1745452819317,6.62006457,151.06,151.02,0.03]
["bitfinex","SOLUSD",1745452821528,16.54753183,151.08,151.02,0.03]
["bitfinex","SOLUSD",1745452822646,6.61857171,151.09,151.02,0.03]
["bitfinex","SOLUSD",1745452822829,6.61822404,151.1,151.02,0.03]
["bitfinex","SOLUSD",1745452823025,1e-08,151.1,151.04,0.14216157]
["bitfinex","SOLUSD",1745452823230,1e-08,151.1,151.06,0.14216157]
["bitfinex","SOLUSD",1745452823539,1e-08,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1745452823937,1e-08,151.1,151.06,6.76190554]
["bitfinex","SOLUSD",1745452824319,1e-08,151.1,151.05,22.62052855]
["bitfinex","SOLUSD",1745452824622,1e-08,151.1,151.05,14.6766]
["bitfinex","SOLUSD",1745452825840,1e-08,151.1,151.05,21.2966036]
["bitfinex","SOLUSD",1745452827041,1e-08,151.1,151.06,0.14216157]
["bitfinex","SOLUSD",1745452829170,1e-08,151.1,151.06,6.76181108]
["bitfinex","SOLUSD",1745452830455,1e-08,151.1,151.06,0.14216157]
["bitfinex","SOLUSD",1745452832549,1e-08,151.1,151.06,6.76192974]
["bitfinex","SOLUSD",1745452841035,1e-08,151.1,151.06,0.14216157]
["bitfinex","SOLUSD",1745452841246,1e-08,151.1,151.06,6.76199926]
["bitfinex","SOLUSD",1745452842569,1e-08,151.1,151.05,13.02]
["bitfinex","SOLUSD",1745452843037,1e-08,151.1,151.02,0.17216157]
["bitfinex","SOLUSD",1745452843238,1e-08,151.1,151.02,6.79361743]
["bitfinex","SOLUSD",1745452844367,1e-08,151.1,151.02,6.65145586]
["bitfinex","SOLUSD",1745452847567,1e-08,151.1,151.03,26.0]
["bitfinex","SOLUSD",1745452847746,1e-08,151.1,151.05,26.0]
["bitfinex","SOLUSD",1745452848666,1e-08,151.1,151.05,32.62020221]
["bitfinex","SOLUSD",1745452850359,1e-08,151.1,151.05,33.94401905]
["bitfinex","SOLUSD",1745452850560,1e-08,151.1,151.06,0.14216157]
["bitfinex","SOLUSD",1745452850962,1e-08,151.1,151.05,32.62020221]
["bitfinex","SOLUSD",1745452856773,1e-08,151.1,151.06,0.14216157]
["bitfinex","SOLUSD",1745452859075,1e-08,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745452860373,1e-08,151.1,151.07,32.6194193]
["bitfinex","SOLUSD",1745452861883,1e-08,151.1,151.08,0.14216157]
["bitfinex","SOLUSD",1745452862754,1e-08,151.1,151.09,40.46565208]
["bitfinex","SOLUSD",1745452863754,1e-08,151.1,151.09,47.08422379]
["bitfinex","SOLUSD",1745452864274,1e-08,151.1,151.09,39.73387265]
["bitfinex","SOLUSD",1745452864854,1e-08,151.11,151.09,79.43387265]
["bitfinex","SOLUSD",1745452865074,0.063,151.16,151.14,0.14216157]
["bitfinex","SOLUSD",1745452865266,0.063,151.16,151.15,14.32285566]
["bitfinex","SOLUSD",1745452865578,0.063,151.16,151.15,40.46501723]
["bitfinex","SOLUSD",1745452865876,0.063,151.16,151.15,47.08096165]
["bitfinex","SOLUSD",1745452867183,0.063,151.16,151.15,39.73061051]
["bitfinex","SOLUSD",1745452867383,1e-08,151.16,151.15,47.59091051]
["bitfinex","SOLUSD",1745452868450,1e-08,151.16,151.15,22.71756165]
["bitfinex","SOLUSD",1745452870363,1e-08,151.16,151.15,19.75810599]
["bitfinex","SOLUSD",1745452870878,1e-08,151.16,151.15,13.14216157]
["bitfinex","SOLUSD",1745452871373,1e-08,151.16,151.15,19.75810599]
["bitfinex","SOLUSD",1745452872373,1e-08,151.16,151.15,13.14216157]
["bitfinex","SOLUSD",1745452873879,1e-08,151.16,151.15,13.0]
["bitfinex","SOLUSD",1745452874058,1e-08,151.16,151.12,6.61712709]
["bitfinex","SOLUSD",1745452874379,1e-08,151.16,151.11,19.61763894]
["bitfinex","SOLUSD",1745452874565,1e-08,151.16,151.11,13.0]
["bitfinex","SOLUSD",1745452877086,1e-08,151.16,151.14,26.0]
["bitfinex","SOLUSD",1745452883575,1e-08,151.16,151.11,39.0]
["bitfinex","SOLUSD",1745452886388,1e-08,151.16,151.11,45.61758657]
["bitfinex","SOLUSD",1745452886769,1e-08,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1745452886973,1e-08,151.16,151.14,26.0]
["bitfinex","SOLUSD",1745452887697,1e-08,151.16,151.12,26.14216157]
["bitfinex","SOLUSD",1745452888698,1e-08,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1745452889277,1e-08,151.16,151.15,26.0]
["bitfinex","SOLUSD",1745452890093,1e-08,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1745452890295,1e-08,151.16,151.15,26.0]
["bitfinex","SOLUSD",1745452893505,1e-08,151.16,151.15,32.61594442]
["bitfinex","SOLUSD",1745452894405,1e-08,151.16,151.14,32.61624756]
["bitfinex","SOLUSD",1745452895395,1e-08,151.16,151.15,0.14216157]
["bitfinex","SOLUSD",1745452897090,1e-08,151.16,151.15,6.75810599]
["bitfinex","SOLUSD",1745452897805,1e-08,151.16,151.15,0.14216157]
["bitfinex","SOLUSD",1745452898099,1e-08,151.16,151.15,6.75810599]
["bitfinex","SOLUSD",1745452898299,1e-08,151.16,151.14,26.0]
["bitfinex","SOLUSD",1745452906404,1e-08,151.16,151.12,26.0]
["bitfinex","SOLUSD",1745452906600,1e-08,151.16,151.11,13.0]
["bitfinex","SOLUSD",1745452906802,1e-08,151.16,151.12,26.0]
["bitfinex","SOLUSD",1745452906997,1e-08,151.16,151.11,13.0]
["bitfinex","SOLUSD",1745452907503,1e-08,151.16,151.11,39.0]
["bitfinex","SOLUSD",1745452907804,1e-08,151.16,151.11,13.0]
["bitfinex","SOLUSD",1745452908815,1.56600001,151.16,151.11,13.0]
["bitfinex","SOLUSD",1745452909612,6.61594442,151.15,151.11,13.0]
["bitfinex","SOLUSD",1745452917022,1e-08,151.16,151.14,26.0]
["bitfinex","SOLUSD",1745452917699,1e-08,151.16,151.15,26.0]
["bitfinex","SOLUSD",1745452920709,1e-08,151.16,151.11,13.0]
["bitfinex","SOLUSD",1745452921921,1e-08,151.16,151.11,39.0]
["bitfinex","SOLUSD",1745452924534,1e-08,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1745452926223,1e-08,151.16,151.12,6.75938115]
["bitfinex","SOLUSD",1745452926746,1e-08,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1745452930336,1e-08,151.16,151.11,39.0]
["bitfinex","SOLUSD",1745452936340,1e-08,151.16,151.11,45.61768812]
["bitfinex","SOLUSD",1745452936743,1e-08,151.16,151.11,39.0]
["bitfinex","SOLUSD",1745452938944,6.27600001,151.16,151.11,26.0]
["bitfinex","SOLUSD",1745452939440,6.27600001,151.16,151.09,26.0]
["bitfinex","SOLUSD",1745452940441,6.61594442,151.15,151.09,26.0]
["bitfinex","SOLUSD",1745452943522,24.82060548,151.15,151.1,26.0]
["bitfinex","SOLUSD",1745452947945,8.28074442,151.15,151.1,26.0]
["bitfinex","SOLUSD",1745452950631,6.61594442,151.15,151.1,26.0]
["bitfinex","SOLUSD",1745452950832,6.61594442,151.15,151.08,1.32355455]
["bitfinex","SOLUSD",1745452950833,6.61594442,151.15,151.09,6.76073328]
["bitfinex","SOLUSD",1745452951145,1e-08,151.16,151.1,1.32337023]
["bitfinex","SOLUSD",1745452951653,1e-08,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1745452952254,1e-08,151.16,151.12,1.32316491]
["bitfinex","SOLUSD",1745452952428,1e-08,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1745452958250,1e-08,151.16,151.14,1.46516228]
["bitfinex","SOLUSD",1745452960263,1e-08,151.16,151.15,6.75810599]
["bitfinex","SOLUSD",1745452960645,1e-08,151.16,151.15,8.08092232]
["bitfinex","SOLUSD",1745452960960,1e-08,151.16,151.15,6.75810599]
["bitfinex","SOLUSD",1745452962465,1e-08,151.16,151.15,8.08092903]
["bitfinex","SOLUSD",1745452967563,1e-08,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745452967750,10.30985878,151.33,151.27,0.14216157]
["bitfinex","SOLUSD",1745452967944,10.30985878,151.33,151.28,13.06]
["bitfinex","SOLUSD",1745452968567,10.30985878,151.33,151.29,18.79181043]
["bitfinex","SOLUSD",1745452968748,10.30985878,151.33,151.29,27.4638909]
["bitfinex","SOLUSD",1745452969061,10.30985878,151.33,151.31,0.14216157]
["bitfinex","SOLUSD",1745452969855,10.30985878,151.33,151.3,4.92306292]
["bitfinex","SOLUSD",1745452970153,10.30985878,151.33,151.29,0.14216157]
["bitfinex","SOLUSD",1745452970738,10.30985878,151.33,151.28,13.06]
["bitfinex","SOLUSD",1745452970939,16.91808742,151.33,151.28,13.06]
["bitfinex","SOLUSD",1745452971442,16.91808742,151.33,151.24,219.28]
["bitfinex","SOLUSD",1745452971952,6.60822864,151.33,151.24,219.28]
["bitfinex","SOLUSD",1745452972138,23.1284163,151.33,151.24,219.28]
["bitfinex","SOLUSD",1745452972343,26.0,151.3,151.24,13.06]
["bitfinex","SOLUSD",1745452972549,26.0,151.29,151.24,13.06]
["bitfinex","SOLUSD",1745452972753,26.0,151.29,151.21,26.14216157]
["bitfinex","SOLUSD",1745452973245,26.0,151.29,151.21,0.14216157]
["bitfinex","SOLUSD",1745452973446,26.0,151.31,151.2,40.38222945]
["bitfinex","SOLUSD",1745452973651,6.60938532,151.3,151.2,40.38222945]
["bitfinex","SOLUSD",1745452973953,6.60938532,151.3,151.21,5.04391651]
["bitfinex","SOLUSD",1745452974875,6.60938532,151.3,151.23,26.14216157]
["bitfinex","SOLUSD",1745452975670,6.60894851,151.31,151.23,26.14216157]
["bitfinex","SOLUSD",1745452975977,6.60894851,151.31,151.2,19.67356142]
["bitfinex","SOLUSD",1745452975978,18.64964886,151.3,151.21,27.3221714]
["bitfinex","SOLUSD",1745452976270,1.5991,151.28,151.21,26.0]
["bitfinex","SOLUSD",1745452978170,13.16643883,151.29,151.23,26.0]
["bitfinex","SOLUSD",1745452982360,6.60676532,151.36,151.27,26.0]
["bitfinex","SOLUSD",1745452983282,6.60676532,151.36,151.28,18.79181043]
["bitfinex","SOLUSD",1745452983458,6.60676532,151.36,151.29,0.14216157]
["bitfinex","SOLUSD",1745452983853,6.60632886,151.37,151.29,0.14216157]
["bitfinex","SOLUSD",1745452984366,6.60632886,151.37,151.32,26.0]
["bitfinex","SOLUSD",1745452985357,6.60632886,151.37,151.31,0.14216157]
["bitfinex","SOLUSD",1745452986684,6.60632886,151.37,151.31,6.75094007]
["bitfinex","SOLUSD",1745452986881,6.60600983,151.38,151.31,6.75094007]
["bitfinex","SOLUSD",1745452988481,6.63501981,151.4,151.31,6.75094007]
["bitfinex","SOLUSD",1745452990383,0.03,151.4,151.31,6.75094007]
["bitfinex","SOLUSD",1745452994288,0.03,151.4,151.34,26.0]
["bitfinex","SOLUSD",1745452994991,0.03,151.4,151.33,26.0]
["bitfinex","SOLUSD",1745452996571,0.03,151.4,151.34,26.0]
["bitfinex","SOLUSD",1745452996972,18.67964886,151.4,151.33,26.0]
["bitfinex","SOLUSD",1745452997187,18.67964886,151.4,151.3,13.06]
["bitfinex","SOLUSD",1745452997494,18.67964886,151.4,151.3,39.06]
["bitfinex","SOLUSD",1745452998391,23.11909636,151.39,151.3,39.06]
["bitfinex","SOLUSD",1745452998692,23.11909636,151.39,151.3,45.66931905]
["bitfinex","SOLUSD",1745453000096,18.64964886,151.38,151.3,39.06]
["bitfinex","SOLUSD",1745453001815,23.11909636,151.39,151.3,45.66924442]
["bitfinex","SOLUSD",1745453002779,18.64964886,151.38,151.3,39.06]
["bitfinex","SOLUSD",1745453003294,1.6149,151.37,151.3,39.06]
["bitfinex","SOLUSD",1745453003591,18.64964886,151.36,151.3,13.06]
["bitfinex","SOLUSD",1745453003805,6.428,151.35,151.29,26.0]
["bitfinex","SOLUSD",1745453004288,18.64964886,151.34,151.26,13.1]
["bitfinex","SOLUSD",1745453004493,23.12826272,151.33,151.26,13.1]
["bitfinex","SOLUSD",1745453004992,23.12826272,151.33,151.26,39.1]
["bitfinex","SOLUSD",1745453005295,23.12826272,151.33,151.26,13.1]
["bitfinex","SOLUSD",1745453005694,23.12826272,151.33,151.23,206.02]
["bitfinex","SOLUSD",1745453005899,23.12826272,151.33,151.26,26.0]
["bitfinex","SOLUSD",1745453006588,23.1313198,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745453007388,23.1313198,151.31,151.23,206.02]
["bitfinex","SOLUSD",1745453007589,24.7462198,151.31,151.23,232.02]
["bitfinex","SOLUSD",1745453007891,24.7462198,151.31,151.23,206.02]
["bitfinex","SOLUSD",1745453008092,18.64964886,151.3,151.22,13.1]
["bitfinex","SOLUSD",1745453008595,23.13437767,151.29,151.22,13.1]
["bitfinex","SOLUSD",1745453008978,23.13437767,151.29,151.2,9.67574098]
["bitfinex","SOLUSD",1745453008979,29.56237767,151.29,151.21,26.0]
["bitfinex","SOLUSD",1745453009185,26.0,151.26,151.17,0.063]
["bitfinex","SOLUSD",1745453009389,18.64964886,151.25,151.17,0.063]
["bitfinex","SOLUSD",1745453009580,1.6149,151.24,151.17,0.063]
["bitfinex","SOLUSD",1745453010593,23.14355617,151.23,151.17,0.063]
["bitfinex","SOLUSD",1745453016095,6.6106961,151.27,151.2,0.14216157]
["bitfinex","SOLUSD",1745453016316,6.6106961,151.27,151.22,26.14216157]
["bitfinex","SOLUSD",1745453017298,6.6106961,151.27,151.22,26.0]
["bitfinex","SOLUSD",1745453017679,23.13295307,151.3,151.22,26.0]
["bitfinex","SOLUSD",1745453018395,23.13295307,151.3,151.24,26.0]
["bitfinex","SOLUSD",1745453018705,6.60938532,151.3,151.24,26.0]
["bitfinex","SOLUSD",1745453019889,6.60894851,151.31,151.24,26.0]
["bitfinex","SOLUSD",1745453021310,23.1313198,151.31,151.24,26.0]
["bitfinex","SOLUSD",1745453021608,23.1313198,151.31,151.21,13.1]
["bitfinex","SOLUSD",1745453021609,18.64964886,151.3,151.21,13.1]
["bitfinex","SOLUSD",1745453021983,18.64964886,151.3,151.21,39.1]
["bitfinex","SOLUSD",1745453022186,18.64964886,151.3,151.21,13.1]
["bitfinex","SOLUSD",1745453022688,18.64964886,151.28,151.17,13.283]
["bitfinex","SOLUSD",1745453023003,18.64964886,151.28,151.18,26.0]
["bitfinex","SOLUSD",1745453023305,18.64964886,151.26,151.18,26.0]
["bitfinex","SOLUSD",1745453025110,23.14049585,151.25,151.18,26.0]
["bitfinex","SOLUSD",1745453028312,6.61157024,151.25,151.19,0.14216157]
["bitfinex","SOLUSD",1745453029316,6.61157024,151.25,151.18,26.0]
["bitfinex","SOLUSD",1745453029702,16.52788295,151.26,151.18,26.0]
["bitfinex","SOLUSD",1745453030515,18.64964886,151.27,151.18,26.0]
["bitfinex","SOLUSD",1745453031702,23.13896601,151.26,151.18,26.0]
["bitfinex","SOLUSD",1745453032212,18.64964886,151.25,151.18,26.0]
["bitfinex","SOLUSD",1745453033917,6.6120074,151.24,151.18,26.0]
["bitfinex","SOLUSD",1745453035625,23.14202591,151.24,151.18,26.0]
["bitfinex","SOLUSD",1745453036704,23.14202591,151.24,151.17,0.063]
["bitfinex","SOLUSD",1745453043533,23.14202591,151.24,151.18,4.91356972]
["bitfinex","SOLUSD",1745453044033,23.14202591,151.24,151.17,0.063]
["bitfinex","SOLUSD",1745453044231,6.6120074,151.24,151.17,0.20516157]
["bitfinex","SOLUSD",1745453044422,6.6120074,151.24,151.18,1.32270674]
["bitfinex","SOLUSD",1745453044622,6.6106961,151.27,151.19,0.14216157]
["bitfinex","SOLUSD",1745453045427,6.6106961,151.27,151.2,4.91882825]
["bitfinex","SOLUSD",1745453045637,6.61025912,151.28,151.21,26.0]
["bitfinex","SOLUSD",1745453046236,23.13590692,151.28,151.21,26.0]
["bitfinex","SOLUSD",1745453046432,18.64964886,151.27,151.18,1.6075]
["bitfinex","SOLUSD",1745453046639,18.64964886,151.27,151.18,26.0]
["bitfinex","SOLUSD",1745453047136,18.64964886,151.27,151.17,13.283]
["bitfinex","SOLUSD",1745453047708,23.13896601,151.26,151.17,13.283]
["bitfinex","SOLUSD",1745453047937,23.13896601,151.26,151.18,4.92694139]
["bitfinex","SOLUSD",1745453048315,56.19463175,151.26,151.18,4.92694139]
["bitfinex","SOLUSD",1745453048715,56.19463175,151.26,151.17,13.283]
["bitfinex","SOLUSD",1745453050422,56.19463175,151.26,151.18,4.93143519]
["bitfinex","SOLUSD",1745453051233,18.64964886,151.23,151.18,4.93143519]
["bitfinex","SOLUSD",1745453051422,18.64964886,151.21,151.17,0.063]
["bitfinex","SOLUSD",1745453052128,18.64964886,151.21,151.1,1.722]
["bitfinex","SOLUSD",1745453052322,18.64964886,151.21,151.12,26.0]
["bitfinex","SOLUSD",1745453052722,18.14964886,151.21,151.12,26.0]
["bitfinex","SOLUSD",1745453053138,82.2169312,151.2,151.13,4.93383912]
["bitfinex","SOLUSD",1745453053439,6.5467,151.18,151.13,4.93383912]
["bitfinex","SOLUSD",1745453054240,6.5467,151.18,151.1,0.063]
["bitfinex","SOLUSD",1745453054629,18.64964886,151.17,151.1,0.063]
["bitfinex","SOLUSD",1745453054817,18.64964886,151.17,151.11,4.9294397]
["bitfinex","SOLUSD",1745453055235,23.1542736,151.16,151.11,4.9294397]
["bitfinex","SOLUSD",1745453055617,23.1542736,151.16,151.1,0.063]
["bitfinex","SOLUSD",1745453062147,18.64964886,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745453063745,20.17564886,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745453064038,6.61638216,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745453068458,23.15733756,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745453069366,18.64964886,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745453070235,26.0,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745453070447,18.64964886,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745453071759,6.61857171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745453071942,25.26822057,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745453072259,26.79542057,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745453073044,6.61857171,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745453073947,6.6172578,151.12,151.08,1e-08]
["bitfinex","SOLUSD",1745453075061,23.16040232,151.12,151.08,1e-08]
["bitfinex","SOLUSD",1745453075256,6.6172578,151.12,151.08,1e-08]
["bitfinex","SOLUSD",1745453075469,6.61638216,151.14,151.08,1e-08]
["bitfinex","SOLUSD",1745453076465,16.54049875,151.15,151.09,26.0]
["bitfinex","SOLUSD",1745453077752,18.64964886,151.14,151.08,1e-08]
["bitfinex","SOLUSD",1745453078463,26.0,151.13,151.08,1e-08]
["bitfinex","SOLUSD",1745453079651,18.64964886,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1745453081648,18.64964886,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745453083964,6.61857171,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745453085368,51.26778254,151.1,151.08,1e-08]
["bitfinex","SOLUSD",1745453085544,44.64964886,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745453085741,18.64964886,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1745453086846,18.64964886,151.06,151.02,0.03]
["bitfinex","SOLUSD",1745453087771,23.17113537,151.05,151.02,0.03]
["bitfinex","SOLUSD",1745453088461,20.30731043,151.04,151.02,0.03]
["bitfinex","SOLUSD",1745453088665,18.64964886,151.02,150.98,0.03]
["bitfinex","SOLUSD",1745453089769,6.62120108,151.03,150.98,0.03]
["bitfinex","SOLUSD",1745453095852,18.64964886,151.02,150.98,0.03]
["bitfinex","SOLUSD",1745453098066,25.27172686,151.01,150.98,0.03]
["bitfinex","SOLUSD",1745453100782,18.64964886,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745453102378,6.62295516,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745453102583,25.27260402,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745453104289,25.27260402,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745453104666,18.64964886,150.98,150.94,0.063]
["bitfinex","SOLUSD",1745453105159,23.18034306,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745453106685,18.64964886,150.96,150.94,0.063]
["bitfinex","SOLUSD",1745453107261,6.62383254,150.97,150.94,0.063]
["bitfinex","SOLUSD",1745453108666,6.62251655,151.0,150.94,0.063]
["bitfinex","SOLUSD",1745453108874,18.64964886,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745453110363,18.64964886,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745453110566,6.62514906,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1745453111172,25.27479792,150.94,150.92,1e-08]
["bitfinex","SOLUSD",1745453112187,18.64964886,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745453112906,18.64964886,150.92,150.83,1.592]
["bitfinex","SOLUSD",1745453113103,18.64964886,150.92,150.83,27.592]
["bitfinex","SOLUSD",1745453113312,18.64964886,150.92,150.83,1.592]
["bitfinex","SOLUSD",1745453113503,18.64964886,150.92,150.83,27.592]
["bitfinex","SOLUSD",1745453115178,18.64964886,150.9,150.83,27.592]
["bitfinex","SOLUSD",1745453116708,6.62734442,150.89,150.83,27.592]
["bitfinex","SOLUSD",1745453117286,25.27567589,150.92,150.83,34.22195818]
["bitfinex","SOLUSD",1745453117491,6.62602703,150.92,150.84,1.49771637]
["bitfinex","SOLUSD",1745453118510,6.62602703,150.92,150.84,0.17216157]
["bitfinex","SOLUSD",1745453119306,23.19109461,150.92,150.85,26.0]
["bitfinex","SOLUSD",1745453119611,18.64964886,150.91,150.85,26.0]
["bitfinex","SOLUSD",1745453119784,18.64964886,150.91,150.84,0.03]
["bitfinex","SOLUSD",1745453120394,6.62690523,150.9,150.84,0.03]
["bitfinex","SOLUSD",1745453120712,23.19416831,150.9,150.84,0.03]
["bitfinex","SOLUSD",1745453121011,18.64964886,150.89,150.84,0.03]
["bitfinex","SOLUSD",1745453122409,6.62778366,150.88,150.84,0.03]
["bitfinex","SOLUSD",1745453126229,6.6264661,150.91,150.85,26.0]
["bitfinex","SOLUSD",1745453127026,23.19064334,150.93,150.85,32.62897538]
["bitfinex","SOLUSD",1745453127229,6.62558802,150.93,150.86,0.14216157]
["bitfinex","SOLUSD",1745453127414,6.62558802,150.93,150.87,8.0119]
["bitfinex","SOLUSD",1745453128422,23.18654223,150.95,150.87,8.0119]
["bitfinex","SOLUSD",1745453128716,26.0,150.93,150.86,1.32548819]
["bitfinex","SOLUSD",1745453128921,0.063,150.99,150.89,8.0119]
["bitfinex","SOLUSD",1745453129221,0.063,150.99,150.93,26.0]
["bitfinex","SOLUSD",1745453129222,6.68599483,150.99,150.93,26.0]
["bitfinex","SOLUSD",1745453129926,0.063,150.99,150.93,26.0]
["bitfinex","SOLUSD",1745453132626,0.063,150.99,150.93,6.76768198]
["bitfinex","SOLUSD",1745453133128,0.063,150.99,150.93,0.14216157]
["bitfinex","SOLUSD",1745453133835,0.063,150.99,150.94,1.32473011]
["bitfinex","SOLUSD",1745453134057,0.063,150.99,150.95,0.14216157]
["bitfinex","SOLUSD",1745453134207,0.063,150.99,150.96,9.25974933]
["bitfinex","SOLUSD",1745453138628,0.063,150.99,150.97,6.76571134]
["bitfinex","SOLUSD",1745453138807,0.063,150.99,150.98,1.46642974]
["bitfinex","SOLUSD",1745453143709,0.063,150.99,150.98,0.14216157]
["bitfinex","SOLUSD",1745453144531,0.063,150.99,150.97,1.3243319]
["bitfinex","SOLUSD",1745453144735,0.063,150.99,150.96,7.9353]
["bitfinex","SOLUSD",1745453145129,0.063,150.99,150.97,26.0]
["bitfinex","SOLUSD",1745453145630,0.063,150.99,150.93,1.32455819]
["bitfinex","SOLUSD",1745453145829,0.063,150.99,150.94,0.14216157]
["bitfinex","SOLUSD",1745453151052,0.063,150.99,150.93,27.32455819]
["bitfinex","SOLUSD",1745453151218,0.063,150.99,150.93,26.0]
["bitfinex","SOLUSD",1745453151721,0.063,150.99,150.92,1.5531]
["bitfinex","SOLUSD",1745453157249,0.063,150.99,150.91,26.0]
["bitfinex","SOLUSD",1745453157622,18.71264886,150.99,150.91,26.0]
["bitfinex","SOLUSD",1745453157818,18.71264886,150.99,150.9,13.64]
["bitfinex","SOLUSD",1745453158132,18.71264886,150.99,150.89,27.5238]
["bitfinex","SOLUSD",1745453158322,18.64964886,150.97,150.86,34.80051549]
["bitfinex","SOLUSD",1745453158529,25.16004886,150.97,150.87,0.34]
["bitfinex","SOLUSD",1745453158756,25.16004886,150.97,150.87,26.0]
["bitfinex","SOLUSD",1745453158934,18.64964886,150.95,150.87,26.0]
["bitfinex","SOLUSD",1745453160917,23.18802172,150.94,150.87,26.0]
["bitfinex","SOLUSD",1745453165152,23.19263136,150.91,150.85,26.03]
["bitfinex","SOLUSD",1745453167536,1.555,151.03,150.9,26.14216157]
["bitfinex","SOLUSD",1745453167751,1.555,151.03,150.91,1.32479122]
["bitfinex","SOLUSD",1745453168051,18.64964886,151.02,150.91,27.32479122]
["bitfinex","SOLUSD",1745453168251,1.555,151.03,150.91,27.32479122]
["bitfinex","SOLUSD",1745453168438,0.063,151.06,150.92,46.45331043]
["bitfinex","SOLUSD",1745453168750,6.62247774,151.01,150.94,0.14216157]
["bitfinex","SOLUSD",1745453168946,6.62247774,151.01,150.95,1.3245154]
["bitfinex","SOLUSD",1745453169131,6.62222956,151.01,150.95,1.3245154]
["bitfinex","SOLUSD",1745453169330,16.55219031,151.04,150.95,1.3245154]
["bitfinex","SOLUSD",1745453169536,0.063,151.01,150.95,1.3245154]
["bitfinex","SOLUSD",1745453170347,0.063,151.01,150.94,0.14216157]
["bitfinex","SOLUSD",1745453170655,0.063,151.01,150.95,4.91808816]
["bitfinex","SOLUSD",1745453171635,0.063,151.01,150.93,1.32459129]
["bitfinex","SOLUSD",1745453172357,0.063,151.01,150.94,4.92158513]
["bitfinex","SOLUSD",1745453173034,18.71264886,151.01,150.94,4.92158513]
["bitfinex","SOLUSD",1745453173436,23.24334306,150.99,150.91,0.14216157]
["bitfinex","SOLUSD",1745453174757,23.24334306,150.99,150.9,27.32487104]
["bitfinex","SOLUSD",1745453177244,23.24334306,150.99,150.91,4.92344749]
["bitfinex","SOLUSD",1745453178158,23.24334306,150.99,150.9,27.32487104]
["bitfinex","SOLUSD",1745453179957,23.24334306,150.99,150.91,4.92394249]
["bitfinex","SOLUSD",1745453180677,23.24334306,150.99,150.9,27.32487104]
["bitfinex","SOLUSD",1745453182852,23.24334306,150.99,150.9,26.0]
["bitfinex","SOLUSD",1745453185666,6.68595516,150.99,150.91,1.46716764]
["bitfinex","SOLUSD",1745453185876,6.68595516,150.99,150.94,0.14216157]
["bitfinex","SOLUSD",1745453186077,0.063,150.99,150.95,1.32457451]
["bitfinex","SOLUSD",1745453186283,0.063,150.99,150.95,2.88747451]
["bitfinex","SOLUSD",1745453187178,6.57788395,151.03,150.96,4.92810146]
["bitfinex","SOLUSD",1745453188075,6.57788395,151.03,150.95,2.88747451]
["bitfinex","SOLUSD",1745453188267,23.13088666,151.03,150.95,2.88747451]
["bitfinex","SOLUSD",1745453188868,23.13088666,151.03,150.95,1.5629]
["bitfinex","SOLUSD",1745453189074,23.13088666,151.03,150.94,0.14216157]
["bitfinex","SOLUSD",1745453189786,23.13088666,151.03,150.95,4.9301736]
["bitfinex","SOLUSD",1745453190481,23.13088666,151.03,150.96,4.9301736]
["bitfinex","SOLUSD",1745453191183,23.13088666,151.03,150.95,4.9301736]
["bitfinex","SOLUSD",1745453192176,23.13088666,151.03,150.96,4.9301736]
["bitfinex","SOLUSD",1745453192885,23.13088666,151.03,150.94,1.46674876]
["bitfinex","SOLUSD",1745453193792,23.13088666,151.03,150.95,4.92966108]
["bitfinex","SOLUSD",1745453194086,23.17727302,151.01,150.95,4.92966108]
["bitfinex","SOLUSD",1745453194789,23.17727302,151.01,150.93,32.024]
["bitfinex","SOLUSD",1745453195282,23.17727302,151.01,150.93,26.0]
["bitfinex","SOLUSD",1745453195582,23.17727302,151.01,150.94,4.93036906]
["bitfinex","SOLUSD",1745453196184,23.17727302,151.01,150.93,26.0]
["bitfinex","SOLUSD",1745453196565,18.64964886,151.0,150.93,26.0]
["bitfinex","SOLUSD",1745453197584,23.18034306,150.99,150.93,26.0]
["bitfinex","SOLUSD",1745453200192,23.18034306,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745453200694,6.62295516,150.99,150.94,0.14216157]
["bitfinex","SOLUSD",1745453200897,6.622078,151.01,150.95,1.32453415]
["bitfinex","SOLUSD",1745453201473,6.622078,151.01,150.96,26.0]
["bitfinex","SOLUSD",1745453202096,59.93414886,151.05,150.96,26.0]
["bitfinex","SOLUSD",1745453202097,41.82231834,151.04,150.96,26.0]
["bitfinex","SOLUSD",1745453202695,41.82231834,151.04,150.95,26.0]
["bitfinex","SOLUSD",1745453202994,74.92613189,151.04,150.95,26.0]
["bitfinex","SOLUSD",1745453203182,74.92613189,151.04,150.94,26.0]
["bitfinex","SOLUSD",1745453204006,74.92613189,151.04,150.95,4.92932281]
["bitfinex","SOLUSD",1745453204596,74.92613189,151.04,150.94,26.0]
["bitfinex","SOLUSD",1745453204778,74.92613189,151.04,150.95,26.0]
["bitfinex","SOLUSD",1745453208003,74.92613189,151.04,150.94,0.14216157]
["bitfinex","SOLUSD",1745453208806,74.92613189,151.04,150.95,4.93326852]
["bitfinex","SOLUSD",1745453209290,74.92613189,151.04,150.95,30.93326852]
["bitfinex","SOLUSD",1745453209802,74.92613189,151.04,150.96,4.93326852]
["bitfinex","SOLUSD",1745453212114,74.92613189,151.04,150.97,4.93326852]
["bitfinex","SOLUSD",1745453212982,74.92613189,151.04,150.95,26.0]
["bitfinex","SOLUSD",1745453214306,74.92613189,151.04,150.96,4.94514167]
["bitfinex","SOLUSD",1745453215612,74.92613189,151.04,150.97,4.94514167]
["bitfinex","SOLUSD",1745453216802,74.92613189,151.04,150.95,26.0]
["bitfinex","SOLUSD",1745453217790,74.92613189,151.04,150.96,4.94574291]
["bitfinex","SOLUSD",1745453218608,74.92613189,151.04,150.95,26.0]
["bitfinex","SOLUSD",1745453220010,74.92613189,151.04,150.96,4.94591845]
["bitfinex","SOLUSD",1745453220507,74.92613189,151.04,150.97,4.94591845]
["bitfinex","SOLUSD",1745453221704,74.92613189,151.04,150.9,0.14216157]
["bitfinex","SOLUSD",1745453221705,18.64964886,151.0,150.9,0.14216157]
["bitfinex","SOLUSD",1745453222103,18.64964886,151.0,150.91,41.0029]
["bitfinex","SOLUSD",1745453222306,18.64964886,151.0,150.92,4.94745271]
["bitfinex","SOLUSD",1745453223107,18.64964886,151.0,150.93,4.94745271]
["bitfinex","SOLUSD",1745453223609,18.64964886,150.98,150.93,4.94745271]
["bitfinex","SOLUSD",1745453224313,18.64964886,150.98,150.91,1.5629]
["bitfinex","SOLUSD",1745453224704,6.62383254,150.97,150.91,1.5629]
["bitfinex","SOLUSD",1745453224905,16.55510718,151.02,150.92,31.09025443]
["bitfinex","SOLUSD",1745453225108,6.622078,151.01,150.94,0.14216157]
["bitfinex","SOLUSD",1745453225294,6.622078,151.01,150.95,1.32452138]
["bitfinex","SOLUSD",1745453225492,6.622078,151.01,150.95,7.33502138]
["bitfinex","SOLUSD",1745453225698,6.62120108,151.03,150.97,1.5634]
["bitfinex","SOLUSD",1745453225893,6.62069044,151.05,150.98,26.14216157]
["bitfinex","SOLUSD",1745453226111,6.62069044,151.05,150.99,1.32417731]
["bitfinex","SOLUSD",1745453226707,0.063,151.06,151.0,4.94809286]
["bitfinex","SOLUSD",1745453227714,0.063,151.06,151.01,4.94809286]
["bitfinex","SOLUSD",1745453228513,0.063,151.06,150.99,1.32417731]
["bitfinex","SOLUSD",1745453229199,0.063,151.06,151.0,4.94508866]
["bitfinex","SOLUSD",1745453229912,0.063,151.06,151.01,4.94508866]
["bitfinex","SOLUSD",1745453230725,0.063,151.06,151.02,4.94508866]
["bitfinex","SOLUSD",1745453231524,0.063,151.06,150.98,34.08975019]
["bitfinex","SOLUSD",1745453232513,0.063,151.06,150.98,27.46644301]
["bitfinex","SOLUSD",1745453232921,0.063,151.06,151.0,0.14216157]
["bitfinex","SOLUSD",1745453233622,0.063,151.06,151.01,4.94094004]
["bitfinex","SOLUSD",1745453234532,0.063,151.06,151.02,4.94094004]
["bitfinex","SOLUSD",1745453235321,0.063,151.06,151.0,0.14216157]
["bitfinex","SOLUSD",1745453236210,0.063,151.06,151.01,4.93717994]
["bitfinex","SOLUSD",1745453237318,0.063,151.06,151.02,4.93717994]
["bitfinex","SOLUSD",1745453237919,0.063,151.06,151.0,0.14216157]
["bitfinex","SOLUSD",1745453238913,0.063,151.06,151.0,26.14216157]
["bitfinex","SOLUSD",1745453239100,0.063,151.06,151.01,6.25874913]
["bitfinex","SOLUSD",1745453239720,0.063,151.06,151.01,1.32416787]
["bitfinex","SOLUSD",1745453241236,0.063,151.06,151.02,4.93195559]
["bitfinex","SOLUSD",1745453242925,0.063,151.06,151.05,0.14216157]
["bitfinex","SOLUSD",1745453243224,0.063,151.06,151.05,1.4658195]
["bitfinex","SOLUSD",1745453243897,0.063,151.06,151.05,8.08614389]
["bitfinex","SOLUSD",1745453244312,0.063,151.06,151.05,13.01809948]
["bitfinex","SOLUSD",1745453247433,0.063,151.06,151.05,39.01809948]
["bitfinex","SOLUSD",1745453247939,0.063,151.06,151.05,31.66774834]
["bitfinex","SOLUSD",1745453248227,0.063,151.06,151.05,45.16807067]
["bitfinex","SOLUSD",1745453248433,0.063,151.06,151.05,40.23611508]
["bitfinex","SOLUSD",1745453249324,0.063,151.08,151.07,0.14216157]
["bitfinex","SOLUSD",1745453249521,0.063,151.08,151.07,14.80526342]
["bitfinex","SOLUSD",1745453251123,0.063,151.08,151.07,21.42471135]
["bitfinex","SOLUSD",1745453251335,0.063,151.08,151.07,26.3413524]
["bitfinex","SOLUSD",1745453252231,0.063,151.08,151.07,44.99100126]
["bitfinex","SOLUSD",1745453252916,0.063,151.08,151.07,52.00392359]
["bitfinex","SOLUSD",1745453254337,0.063,151.08,151.07,52.53392359]
["bitfinex","SOLUSD",1745453257642,0.063,151.08,151.07,52.39176202]
["bitfinex","SOLUSD",1745453257937,0.063,151.08,151.07,52.53392359]
["bitfinex","SOLUSD",1745453260641,0.063,151.1,151.08,18.79181043]
["bitfinex","SOLUSD",1745453260938,0.063,151.1,151.09,1.46513718]
["bitfinex","SOLUSD",1745453261332,0.063,151.1,151.09,6.38177823]
["bitfinex","SOLUSD",1745453261748,0.063,151.1,151.09,25.03142709]
["bitfinex","SOLUSD",1745453261919,1e-08,151.11,151.1,25.27821043]
["bitfinex","SOLUSD",1745453262425,1e-08,151.11,151.1,32.29113276]
["bitfinex","SOLUSD",1745453262938,1e-08,151.11,151.1,37.20777381]
["bitfinex","SOLUSD",1745453263647,1e-08,151.11,151.1,43.82590749]
["bitfinex","SOLUSD",1745453265345,1e-08,151.11,151.1,52.32499729]
["bitfinex","SOLUSD",1745453268742,1e-08,151.11,151.1,52.29003506]
["bitfinex","SOLUSD",1745453270043,1e-08,151.11,151.1,45.80363506]
["bitfinex","SOLUSD",1745453270743,1e-08,151.11,151.1,59.14363506]
["bitfinex","SOLUSD",1745453275760,1e-08,151.11,151.1,98.84363506]
["bitfinex","SOLUSD",1745453284941,1e-08,151.11,151.1,124.84363506]
["bitfinex","SOLUSD",1745453285443,1e-08,151.11,151.1,98.84363506]
["bitfinex","SOLUSD",1745453286550,1e-08,151.12,151.1,179.84363506]
["bitfinex","SOLUSD",1745453286753,1e-08,151.12,151.11,81.42271659]
["bitfinex","SOLUSD",1745453286950,0.03,151.18,151.13,39.7]
["bitfinex","SOLUSD",1745453287254,0.03,151.18,151.14,1.4646985]
["bitfinex","SOLUSD",1745453287429,0.03,151.18,151.14,6.34637732]
["bitfinex","SOLUSD",1745453290564,0.03,151.18,151.14,12.96275948]
["bitfinex","SOLUSD",1745453291442,0.03,151.18,151.14,12.82059791]
["bitfinex","SOLUSD",1745453291853,0.03,151.18,151.14,12.96275948]
["bitfinex","SOLUSD",1745453294469,0.03,151.18,151.14,31.61240834]
["bitfinex","SOLUSD",1745453294667,0.03,151.18,151.14,44.99240834]
["bitfinex","SOLUSD",1745453295170,0.03,151.18,151.14,45.04526071]
["bitfinex","SOLUSD",1745453296566,0.03,151.18,151.14,84.74526071]
["bitfinex","SOLUSD",1745453297464,0.03,151.18,151.14,86.63526071]
["bitfinex","SOLUSD",1745453298166,1e-08,151.15,151.14,86.63526071]
["bitfinex","SOLUSD",1745453300965,1e-08,151.15,151.14,106.48526071]
["bitfinex","SOLUSD",1745453301156,1e-08,151.15,151.14,86.63526071]
["bitfinex","SOLUSD",1745453308170,0.063,151.19,151.18,44.64964886]
["bitfinex","SOLUSD",1745453308367,0.063,151.2,151.19,0.14216157]
["bitfinex","SOLUSD",1745453308571,0.063,151.2,151.19,13.50216157]
["bitfinex","SOLUSD",1745453308763,0.063,151.2,151.19,18.43669276]
["bitfinex","SOLUSD",1745453309775,0.063,151.2,151.19,25.05088682]
["bitfinex","SOLUSD",1745453310871,0.063,151.2,151.19,51.05088682]
["bitfinex","SOLUSD",1745453313882,0.063,151.2,151.19,52.94088682]
["bitfinex","SOLUSD",1745453314259,0.063,151.2,151.19,20.18453119]
["bitfinex","SOLUSD",1745453314679,1.6084,151.2,151.19,20.18453119]
["bitfinex","SOLUSD",1745453314868,1.6084,151.2,151.19,20.32669276]
["bitfinex","SOLUSD",1745453315072,1.6084,151.2,151.19,20.18453119]
["bitfinex","SOLUSD",1745453315381,1.6084,151.2,151.19,18.43669276]
["bitfinex","SOLUSD",1745453315581,1.6084,151.2,151.19,18.29453119]
["bitfinex","SOLUSD",1745453315790,1.6084,151.2,151.19,18.43669276]
["bitfinex","SOLUSD",1745453316478,1.6084,151.2,151.19,18.29453119]
["bitfinex","SOLUSD",1745453319376,1.6084,151.2,151.19,4.93453119]
["bitfinex","SOLUSD",1745453321694,1.6084,151.2,151.19,30.93453119]
["bitfinex","SOLUSD",1745453321993,1.6084,151.2,151.19,4.93453119]
["bitfinex","SOLUSD",1745453322989,8.22215661,151.2,151.19,4.93453119]
["bitfinex","SOLUSD",1745453323690,8.22215661,151.2,151.16,26.0]
["bitfinex","SOLUSD",1745453325174,8.22215661,151.2,151.15,13.36]
["bitfinex","SOLUSD",1745453328177,8.22215661,151.2,151.13,26.14216157]
["bitfinex","SOLUSD",1745453328371,8.22215661,151.2,151.12,6.68013775]
["bitfinex","SOLUSD",1745453328372,24.75654814,151.2,151.14,26.0]
["bitfinex","SOLUSD",1745453329391,24.75654814,151.2,151.15,4.93723742]
["bitfinex","SOLUSD",1745453329902,1.6084,151.2,151.15,4.93723742]
["bitfinex","SOLUSD",1745453330195,8.22230035,151.2,151.16,4.93723742]
["bitfinex","SOLUSD",1745453331084,8.22230035,151.2,151.17,4.93723742]
["bitfinex","SOLUSD",1745453331969,8.22230035,151.2,151.14,33.93899491]
["bitfinex","SOLUSD",1745453332598,8.22230035,151.2,151.14,27.32292469]
["bitfinex","SOLUSD",1745453332783,8.22230035,151.2,151.14,33.93930059]
["bitfinex","SOLUSD",1745453332986,8.22230035,151.2,151.15,4.93484637]
["bitfinex","SOLUSD",1745453333997,8.22230035,151.2,151.16,4.93484637]
["bitfinex","SOLUSD",1745453334585,8.22230035,151.2,151.17,4.93484637]
["bitfinex","SOLUSD",1745453335279,8.22230035,151.2,151.14,26.0]
["bitfinex","SOLUSD",1745453335873,8.22230035,151.2,151.15,4.93375322]
["bitfinex","SOLUSD",1745453336072,24.75669188,151.2,151.15,4.93375322]
["bitfinex","SOLUSD",1745453336803,24.75669188,151.2,151.14,26.0]
["bitfinex","SOLUSD",1745453337306,8.22230035,151.2,151.14,32.6162997]
["bitfinex","SOLUSD",1745453337510,1.6084,151.2,151.15,1.46504132]
["bitfinex","SOLUSD",1745453337797,0.063,151.2,151.19,26.0]
["bitfinex","SOLUSD",1745453338878,0.063,151.2,151.19,30.93056811]
["bitfinex","SOLUSD",1745453339501,0.063,151.2,151.19,4.93056811]
["bitfinex","SOLUSD",1745453340899,0.063,151.2,151.19,30.93056811]
["bitfinex","SOLUSD",1745453345896,0.063,151.2,151.19,4.93056811]
["bitfinex","SOLUSD",1745453346204,0.063,151.2,151.16,13.32]
["bitfinex","SOLUSD",1745453346507,0.063,151.2,151.16,39.32]
["bitfinex","SOLUSD",1745453346805,0.063,151.2,151.17,4.93093992]
["bitfinex","SOLUSD",1745453347610,0.063,151.2,151.16,26.0]
["bitfinex","SOLUSD",1745453348308,1.681,151.2,151.13,8.08151757]
["bitfinex","SOLUSD",1745453348611,1.681,151.2,151.15,26.0]
["bitfinex","SOLUSD",1745453349503,1.681,151.2,151.16,4.93024804]
["bitfinex","SOLUSD",1745453349707,6.61419406,151.19,151.16,4.93024804]
["bitfinex","SOLUSD",1745453350404,6.61419406,151.19,151.15,26.0]
["bitfinex","SOLUSD",1745453350707,6.61419406,151.19,151.12,13.52516157]
["bitfinex","SOLUSD",1745453350912,6.61419406,151.19,151.13,26.0]
["bitfinex","SOLUSD",1745453351088,6.61419406,151.19,151.14,4.92966383]
["bitfinex","SOLUSD",1745453351790,23.14967921,151.19,151.14,4.92966383]
["bitfinex","SOLUSD",1745453351989,23.14967921,151.19,151.12,13.383]
["bitfinex","SOLUSD",1745453352423,23.14967921,151.19,151.13,4.92877566]
["bitfinex","SOLUSD",1745453353218,23.14967921,151.19,151.12,13.383]
["bitfinex","SOLUSD",1745453354921,23.14967921,151.19,151.13,4.92846645]
["bitfinex","SOLUSD",1745453356009,6.61419406,151.19,151.12,13.383]
["bitfinex","SOLUSD",1745453357316,6.61419406,151.19,151.12,20.00011247]
["bitfinex","SOLUSD",1745453357706,6.61419406,151.19,151.12,13.383]
["bitfinex","SOLUSD",1745453358218,6.61419406,151.19,151.13,4.93144866]
["bitfinex","SOLUSD",1745453358828,23.14967921,151.19,151.12,13.383]
["bitfinex","SOLUSD",1745453360498,23.14967921,151.19,151.13,4.93371142]
["bitfinex","SOLUSD",1745453361203,23.14967921,151.19,151.14,4.93371142]
["bitfinex","SOLUSD",1745453362027,23.14967921,151.19,151.13,4.93371142]
["bitfinex","SOLUSD",1745453362631,6.61419406,151.19,151.13,4.93371142]
["bitfinex","SOLUSD",1745453362999,6.61419406,151.19,151.14,4.93371142]
["bitfinex","SOLUSD",1745453363821,6.61419406,151.19,151.15,4.93371142]
["bitfinex","SOLUSD",1745453364923,6.61419406,151.19,151.13,4.93371142]
["bitfinex","SOLUSD",1745453365131,8.078,151.2,151.14,26.0]
["bitfinex","SOLUSD",1745453365132,8.2949373,151.2,151.14,26.0]
["bitfinex","SOLUSD",1745453365714,8.2949373,151.2,151.16,26.0]
["bitfinex","SOLUSD",1745453366839,8.2949373,151.2,151.17,4.93371142]
["bitfinex","SOLUSD",1745453368131,0.063,151.2,151.17,4.93371142]
["bitfinex","SOLUSD",1745453368827,0.063,151.2,151.18,4.93371142]
["bitfinex","SOLUSD",1745453370233,0.063,151.2,151.16,33.93835625]
["bitfinex","SOLUSD",1745453370541,0.063,151.2,151.16,27.32288064]
["bitfinex","SOLUSD",1745453370707,0.063,151.2,151.16,26.0]
["bitfinex","SOLUSD",1745453371114,0.063,151.2,151.17,4.93588746]
["bitfinex","SOLUSD",1745453371836,0.063,151.2,151.18,4.93588746]
["bitfinex","SOLUSD",1745453372835,0.063,151.2,151.16,26.0]
["bitfinex","SOLUSD",1745453373749,0.063,151.2,151.17,4.93622588]
["bitfinex","SOLUSD",1745453374645,0.063,151.2,151.18,4.93622588]
["bitfinex","SOLUSD",1745453375457,0.063,151.2,151.16,26.0]
["bitfinex","SOLUSD",1745453376020,0.063,151.2,151.17,4.93608308]
["bitfinex","SOLUSD",1745453377035,0.063,151.2,151.15,26.0]
["bitfinex","SOLUSD",1745453377937,0.063,151.2,151.16,4.9367597]
["bitfinex","SOLUSD",1745453379028,0.063,151.2,151.13,26.0]
["bitfinex","SOLUSD",1745453380254,0.063,151.2,151.14,4.93682296]
["bitfinex","SOLUSD",1745453381042,0.063,151.2,151.15,4.93682296]
["bitfinex","SOLUSD",1745453381748,0.063,151.2,151.16,4.93682296]
["bitfinex","SOLUSD",1745453382048,18.64964886,151.18,151.16,4.93682296]
["bitfinex","SOLUSD",1745453382629,18.64964886,151.18,151.13,4.93682296]
["bitfinex","SOLUSD",1745453383161,23.15274193,151.17,151.13,4.93682296]
["bitfinex","SOLUSD",1745453384354,23.15274193,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745453387561,18.64964886,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745453389536,23.15580548,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745453391751,16.53986106,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745453391956,18.64964886,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745453393757,6.61681995,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745453400135,25.26646881,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745453400335,18.64964886,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745453404463,23.161935,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745453405367,6.61769571,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745453406643,6.61681995,151.13,151.08,0.063]
["bitfinex","SOLUSD",1745453407464,23.15886984,151.13,151.08,0.063]
["bitfinex","SOLUSD",1745453412685,18.64964886,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745453415091,18.64964886,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745453417690,6.61857171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745453422967,6.6172578,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745453427995,6.6172578,151.12,151.09,4.94079203]
["bitfinex","SOLUSD",1745453429304,6.6172578,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745453430504,6.6172578,151.12,151.09,4.94389056]
["bitfinex","SOLUSD",1745453431501,6.6172578,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745453433303,6.6172578,151.12,151.09,4.94618268]
["bitfinex","SOLUSD",1745453434511,6.6172578,151.12,151.1,4.94618268]
["bitfinex","SOLUSD",1745453435707,6.6172578,151.12,151.09,4.94618268]
["bitfinex","SOLUSD",1745453435905,23.16040232,151.12,151.09,4.94618268]
["bitfinex","SOLUSD",1745453436410,23.16040232,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745453440717,6.61813368,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745453447714,6.61813368,151.1,151.08,9.9259803]
["bitfinex","SOLUSD",1745453448700,6.61813368,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745453450116,28.51262916,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745453450622,18.64964886,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745453452244,25.26822057,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745453453921,35.13120087,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745453454103,35.13120087,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745453455811,35.13120087,151.09,151.07,1e-08]
["bitfinex","SOLUSD",1745453456123,28.51262916,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745453456895,28.65479073,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745453457799,35.27380052,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745453459330,0.14216157,151.06,151.03,0.03]
["bitfinex","SOLUSD",1745453459501,18.64964886,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745453460117,25.27041157,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745453460308,35.13339187,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745453460703,51.68529864,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745453460925,9.8629803,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745453461126,9.8629803,151.02,150.99,0.03]
["bitfinex","SOLUSD",1745453461422,9.8629803,151.01,150.99,0.03]
["bitfinex","SOLUSD",1745453461623,28.51262916,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745453462023,25.27216541,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745453462529,35.13514571,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745453463514,18.64964886,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745453463733,28.51262916,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745453464113,35.13558432,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745453464519,28.51262916,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453467031,35.13602298,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453467327,25.27304268,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453468816,35.13602298,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453470621,6.62339382,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453470827,6.62339382,150.98,150.97,9.9259803]
["bitfinex","SOLUSD",1745453471135,6.62339382,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453472040,6.62339382,150.98,150.97,9.9259803]
["bitfinex","SOLUSD",1745453473017,6.62251655,151.0,150.97,9.9259803]
["bitfinex","SOLUSD",1745453473245,6.62163951,151.02,150.99,9.8629803]
["bitfinex","SOLUSD",1745453473426,6.62163951,151.02,151.0,9.8629803]
["bitfinex","SOLUSD",1745453474782,23.17522327,151.03,151.0,9.8629803]
["bitfinex","SOLUSD",1745453475152,23.17522327,151.03,150.99,9.8629803]
["bitfinex","SOLUSD",1745453476144,33.03820357,151.03,150.98,9.8629803]
["bitfinex","SOLUSD",1745453477265,9.8629803,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745453477550,9.8629803,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745453478057,9.8629803,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745453478426,9.8629803,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745453479332,16.48593546,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745453479534,9.8629803,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453480567,16.48637412,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453481466,6.62339382,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453483762,25.27260402,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745453483940,35.13558432,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745453484835,25.27260402,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745453485038,6.62295516,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745453485340,6.62295516,150.99,150.97,9.9259803]
["bitfinex","SOLUSD",1745453485742,6.622078,151.01,150.98,9.8629803]
["bitfinex","SOLUSD",1745453485944,6.622078,151.01,151.0,9.8629803]
["bitfinex","SOLUSD",1745453486561,6.622078,151.01,150.99,9.8629803]
["bitfinex","SOLUSD",1745453486959,6.622078,151.01,150.98,9.8629803]
["bitfinex","SOLUSD",1745453487680,23.17727302,151.01,150.97,9.9259803]
["bitfinex","SOLUSD",1745453489275,33.04025332,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745453489471,28.51262916,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745453489865,18.64964886,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745453490070,28.51262916,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745453490889,18.64964886,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745453491184,18.64964886,151.0,150.97,9.9259803]
["bitfinex","SOLUSD",1745453491380,6.62295516,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745453507306,26.41817532,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745453507307,16.55519502,151.01,150.98,9.8629803]
["bitfinex","SOLUSD",1745453507494,16.55519502,151.01,150.99,9.8629803]
["bitfinex","SOLUSD",1745453507700,16.55519502,151.01,150.98,9.8629803]
["bitfinex","SOLUSD",1745453510590,49.17727302,151.01,150.97,9.9259803]
["bitfinex","SOLUSD",1745453510797,49.17727302,151.01,150.98,9.8629803]
["bitfinex","SOLUSD",1745453510974,49.17727302,151.01,150.97,9.9259803]
["bitfinex","SOLUSD",1745453513889,49.17727302,151.01,150.98,9.8629803]
["bitfinex","SOLUSD",1745453514791,49.17727302,151.01,151.0,9.8629803]
["bitfinex","SOLUSD",1745453514792,32.622078,151.01,151.0,9.8629803]
["bitfinex","SOLUSD",1745453514980,6.622078,151.01,151.0,9.8629803]
["bitfinex","SOLUSD",1745453515179,26.0,151.04,151.0,9.8629803]
["bitfinex","SOLUSD",1745453515180,6.62076271,151.04,151.0,9.8629803]
["bitfinex","SOLUSD",1745453515395,32.62076271,151.04,151.03,9.8629803]
["bitfinex","SOLUSD",1745453516598,32.62076271,151.04,151.02,9.8629803]
["bitfinex","SOLUSD",1745453517607,0.063,151.07,151.03,17.6447803]
["bitfinex","SOLUSD",1745453517905,0.063,151.1,151.07,0.14216157]
["bitfinex","SOLUSD",1745453518081,0.063,151.1,151.09,9.8629803]
["bitfinex","SOLUSD",1745453518677,0.063,151.1,151.04,39.4519212]
["bitfinex","SOLUSD",1745453518918,9.9259803,151.1,151.05,9.8629803]
["bitfinex","SOLUSD",1745453519083,9.9259803,151.1,151.03,7.7818]
["bitfinex","SOLUSD",1745453519403,32.68113368,151.1,151.06,9.8629803]
["bitfinex","SOLUSD",1745453520105,32.68113368,151.1,151.07,9.8629803]
["bitfinex","SOLUSD",1745453520611,32.68113368,151.1,151.06,9.8629803]
["bitfinex","SOLUSD",1745453521388,32.68113368,151.1,151.06,15.41128416]
["bitfinex","SOLUSD",1745453522283,18.64964886,151.09,151.06,15.41128416]
["bitfinex","SOLUSD",1745453522611,15.41128416,151.08,151.03,15.41128416]
["bitfinex","SOLUSD",1745453522795,34.06093302,151.09,151.04,15.41128416]
["bitfinex","SOLUSD",1745453523197,18.64964886,151.09,151.05,15.41128416]
["bitfinex","SOLUSD",1745453523919,34.06093302,151.09,151.04,15.41128416]
["bitfinex","SOLUSD",1745453524086,6.61900979,151.08,151.04,15.41128416]
["bitfinex","SOLUSD",1745453524294,6.61900979,151.08,151.05,15.41128416]
["bitfinex","SOLUSD",1745453525986,6.61900979,151.08,151.04,15.41128416]
["bitfinex","SOLUSD",1745453527114,23.16653428,151.08,151.04,15.41128416]
["bitfinex","SOLUSD",1745453527792,23.16653428,151.08,151.05,15.41128416]
["bitfinex","SOLUSD",1745453528920,23.16653428,151.08,151.06,15.41128416]
["bitfinex","SOLUSD",1745453531214,23.16653428,151.08,151.05,15.41128416]
["bitfinex","SOLUSD",1745453532024,23.16653428,151.08,151.06,15.41128416]
["bitfinex","SOLUSD",1745453533424,6.61900979,151.08,151.06,15.41128416]
["bitfinex","SOLUSD",1745453533599,6.61900979,151.08,151.07,15.41128416]
["bitfinex","SOLUSD",1745453534525,26.0,151.08,151.07,15.41128416]
["bitfinex","SOLUSD",1745453535031,26.0,151.08,151.06,15.41128416]
["bitfinex","SOLUSD",1745453535325,26.0,151.08,151.0,0.14216157]
["bitfinex","SOLUSD",1745453535326,26.0,151.08,151.05,15.41128416]
["bitfinex","SOLUSD",1745453535534,26.0,151.08,151.02,15.41128416]
["bitfinex","SOLUSD",1745453535535,34.06093302,151.07,151.02,15.41128416]
["bitfinex","SOLUSD",1745453535834,34.06093302,151.07,150.99,1.6502]
["bitfinex","SOLUSD",1745453535835,18.64964886,151.04,150.99,1.6502]
["bitfinex","SOLUSD",1745453536004,18.64964886,151.04,151.0,15.41128416]
["bitfinex","SOLUSD",1745453536198,18.64964886,151.04,150.97,0.063]
["bitfinex","SOLUSD",1745453536400,18.64964886,151.04,151.0,15.41128416]
["bitfinex","SOLUSD",1745453536600,23.17420379,151.03,150.99,15.41128416]
["bitfinex","SOLUSD",1745453537821,23.17420379,151.03,151.0,15.41128416]
["bitfinex","SOLUSD",1745453539902,23.17420379,151.03,150.99,15.41128416]
["bitfinex","SOLUSD",1745453540103,18.64964886,151.02,150.99,15.41128416]
["bitfinex","SOLUSD",1745453540831,60.06093302,151.02,150.97,15.47428416]
["bitfinex","SOLUSD",1745453541134,18.64964886,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745453541301,18.64964886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453542032,25.27304268,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453544524,35.15201268,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453546533,25.27304268,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453547933,35.15201268,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745453548437,25.41520425,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745453548626,35.29417425,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745453555437,35.29417425,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1745453555645,28.67078043,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745453556519,35.29461297,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745453557366,28.52861886,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745453557528,18.64964886,150.92,150.9,0.03]
["bitfinex","SOLUSD",1745453557730,28.52861886,150.92,150.9,0.03]
["bitfinex","SOLUSD",1745453559051,25.27611496,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745453562235,35.15508496,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745453563227,51.86341179,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745453563562,18.64964886,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745453564143,18.64964886,150.9,150.88,9.90897]
["bitfinex","SOLUSD",1745453564344,18.64964886,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745453565564,6.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745453574243,6.62734442,150.89,150.88,9.90897]
["bitfinex","SOLUSD",1745453575341,23.19263136,150.91,150.88,9.90897]
["bitfinex","SOLUSD",1745453577168,23.19263136,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745453580644,28.52861886,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745453581842,9.87897,150.89,150.87,1e-08]
["bitfinex","SOLUSD",1745453582047,54.52861886,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745453583068,61.15640252,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745453584154,61.29856409,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745453606282,25.27743252,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745453607986,25.27743252,150.88,150.87,9.87897001]
["bitfinex","SOLUSD",1745453610461,6.62778366,150.88,150.87,9.87897001]
["bitfinex","SOLUSD",1745453612272,6.62690523,150.9,150.87,9.87897001]
["bitfinex","SOLUSD",1745453612582,6.62690523,150.9,150.89,9.87897]
["bitfinex","SOLUSD",1745453613471,6.62690523,150.9,150.88,9.87897]
["bitfinex","SOLUSD",1745453613669,23.19416831,150.9,150.87,9.87897001]
["bitfinex","SOLUSD",1745453614072,23.19416831,150.9,150.87,1e-08]
["bitfinex","SOLUSD",1745453615772,33.07313831,150.9,150.87,1e-08]
["bitfinex","SOLUSD",1745453616862,23.19416831,150.9,150.87,1e-08]
["bitfinex","SOLUSD",1745453617280,23.19416831,150.9,150.87,9.87897001]
["bitfinex","SOLUSD",1745453618096,23.19416831,150.9,150.88,9.87897]
["bitfinex","SOLUSD",1745453620089,23.19416831,150.9,150.87,9.87897001]
["bitfinex","SOLUSD",1745453622571,23.19416831,150.9,150.87,1e-08]
["bitfinex","SOLUSD",1745453625978,23.19416831,150.9,150.87,9.87897001]
["bitfinex","SOLUSD",1745453628675,23.19416831,150.9,150.87,1e-08]
["bitfinex","SOLUSD",1745453630274,28.52861886,150.89,150.87,1e-08]
["bitfinex","SOLUSD",1745453632198,25.27743252,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745453635388,35.15640252,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745453638116,35.29856409,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745453638411,87.91444409,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745453638592,89.47194409,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745453640994,49.95606409,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745453642119,89.47194409,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745453642443,49.95606409,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745453643611,26.0,150.78,150.75,6.1591]
["bitfinex","SOLUSD",1745453643818,44.64964886,150.78,150.77,1.9]
["bitfinex","SOLUSD",1745453644120,44.64964886,150.78,150.73,11.50237]
["bitfinex","SOLUSD",1745453644121,23.21570707,150.76,150.73,11.50237]
["bitfinex","SOLUSD",1745453646215,6.63261922,150.77,150.75,9.87897]
["bitfinex","SOLUSD",1745453646512,32.63261922,150.77,150.75,9.87897]
["bitfinex","SOLUSD",1745453647913,32.63261922,150.77,150.76,9.87897]
["bitfinex","SOLUSD",1745453649912,32.63261922,150.77,150.73,1.6234]
["bitfinex","SOLUSD",1745453650114,32.63261922,150.77,150.76,9.87897]
["bitfinex","SOLUSD",1745453650316,32.63261922,150.77,150.73,1.6234]
["bitfinex","SOLUSD",1745453650615,32.63261922,150.77,150.75,9.87897]
["bitfinex","SOLUSD",1745453651521,26.0,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745453651729,26.0,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745453652606,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745453653609,6.63481953,150.72,150.71,9.90897]
["bitfinex","SOLUSD",1745453655601,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745453655905,6.63481953,150.72,150.71,9.90897]
["bitfinex","SOLUSD",1745453657308,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745453659320,16.51378953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745453659741,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745453660111,35.16343839,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1745453660622,25.28446839,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1745453663032,35.16343839,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1745453665229,25.28446839,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1745453665728,51.28446839,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1745453667225,6.63481953,150.72,150.71,9.87897001]
["bitfinex","SOLUSD",1745453668534,23.21753903,150.75,150.71,9.87897001]
["bitfinex","SOLUSD",1745453668852,23.21753903,150.75,150.72,9.87897]
["bitfinex","SOLUSD",1745453670121,23.21753903,150.75,150.73,9.87897]
["bitfinex","SOLUSD",1745453670418,23.21753903,150.75,150.72,9.87897]
["bitfinex","SOLUSD",1745453671640,23.21753903,150.75,150.71,9.87897001]
["bitfinex","SOLUSD",1745453673441,6.63437935,150.73,150.71,9.87897001]
["bitfinex","SOLUSD",1745453673740,6.63437935,150.73,150.71,1e-08]
["bitfinex","SOLUSD",1745453673741,18.64964886,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1745453673943,18.64964886,150.68,150.64,0.03]
["bitfinex","SOLUSD",1745453674146,9.87897,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745453674328,18.64964886,150.68,150.64,0.03]
["bitfinex","SOLUSD",1745453674525,9.87897,150.67,150.64,0.03]
["bitfinex","SOLUSD",1745453675549,6.63746183,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745453676645,28.52861886,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745453677465,28.67078043,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745453677630,35.16652128,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745453679124,25.28755128,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745453679743,35.16652128,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745453680353,16.59012705,150.7,150.64,9.87897001]
["bitfinex","SOLUSD",1745453680560,23.22186836,150.72,150.69,9.87897]
["bitfinex","SOLUSD",1745453680730,23.22186836,150.72,150.7,9.87897]
["bitfinex","SOLUSD",1745453680928,23.22186836,150.72,150.71,9.87897]
["bitfinex","SOLUSD",1745453681342,6.63393923,150.74,150.71,9.87897]
["bitfinex","SOLUSD",1745453681548,6.63393923,150.74,150.7,9.87897]
["bitfinex","SOLUSD",1745453681731,23.21878731,150.74,150.7,9.87897]
["bitfinex","SOLUSD",1745453681932,33.09775731,150.74,150.69,9.87897]
["bitfinex","SOLUSD",1745453682133,18.64964886,150.73,150.69,9.87897]
["bitfinex","SOLUSD",1745453683349,6.63481953,150.72,150.69,15.48743424]
["bitfinex","SOLUSD",1745453683552,23.22186836,150.72,150.69,15.48743424]
["bitfinex","SOLUSD",1745453686338,23.22186836,150.72,150.68,15.48743424]
["bitfinex","SOLUSD",1745453687558,34.1370831,150.71,150.66,15.48743424]
["bitfinex","SOLUSD",1745453688237,15.48743424,150.7,150.65,17.04663424]
["bitfinex","SOLUSD",1745453689858,23.22649147,150.69,150.65,15.48743424]
["bitfinex","SOLUSD",1745453690856,23.22649147,150.69,150.67,15.48743424]
["bitfinex","SOLUSD",1745453691060,23.22649147,150.69,150.68,15.48743424]
["bitfinex","SOLUSD",1745453691559,23.22649147,150.69,150.67,15.48743424]
["bitfinex","SOLUSD",1745453691943,16.59035105,150.69,150.67,15.48743424]
["bitfinex","SOLUSD",1745453692733,16.59035105,150.69,150.66,15.48743424]
["bitfinex","SOLUSD",1745453697082,16.59035105,150.69,150.67,15.48743424]
["bitfinex","SOLUSD",1745453698577,16.59035105,150.69,150.66,15.48743424]
["bitfinex","SOLUSD",1745453698981,16.59035105,150.69,150.61,2.8394733]
["bitfinex","SOLUSD",1745453699165,16.59035105,150.69,150.65,15.48743424]
["bitfinex","SOLUSD",1745453699656,16.59035105,150.69,150.66,15.48743424]
["bitfinex","SOLUSD",1745453700873,26.0,150.67,150.66,15.48743424]
["bitfinex","SOLUSD",1745453702259,23.23111641,150.66,150.61,1.5121]
["bitfinex","SOLUSD",1745453702670,15.48743424,150.65,150.59,15.48743424]
["bitfinex","SOLUSD",1745453702868,15.48743424,150.65,150.6,15.48743424]
["bitfinex","SOLUSD",1745453703465,38.71855065,150.66,150.6,15.48743424]
["bitfinex","SOLUSD",1745453703681,38.71855065,150.66,150.57,9.49547198]
["bitfinex","SOLUSD",1745453703682,38.71855065,150.66,150.61,15.48743424]
["bitfinex","SOLUSD",1745453703979,26.0,150.62,150.57,8.168]
["bitfinex","SOLUSD",1745453704153,26.0,150.62,150.59,15.48743424]
["bitfinex","SOLUSD",1745453704360,6.63966536,150.61,150.59,15.48743424]
["bitfinex","SOLUSD",1745453705358,6.63966536,150.61,150.59,9.92520183]
["bitfinex","SOLUSD",1745453706082,23.23637243,150.63,150.59,9.92520183]
["bitfinex","SOLUSD",1745453707166,23.23637243,150.63,150.6,9.92520183]
["bitfinex","SOLUSD",1745453709764,6.63878377,150.63,150.62,9.92520183]
["bitfinex","SOLUSD",1745453710878,23.23218023,150.66,150.62,9.92520183]
["bitfinex","SOLUSD",1745453711085,23.23218023,150.66,150.63,9.92520183]
["bitfinex","SOLUSD",1745453714487,23.23218023,150.66,150.58,1.32793596]
["bitfinex","SOLUSD",1745453714782,23.2357432,150.63,150.58,9.92520183]
["bitfinex","SOLUSD",1745453714999,33.16094503,150.63,150.57,8.168]
["bitfinex","SOLUSD",1745453715171,9.92520183,150.62,150.57,1.5056]
["bitfinex","SOLUSD",1745453715574,33.16094503,150.63,150.58,9.92520183]
["bitfinex","SOLUSD",1745453715964,33.16094503,150.63,150.57,1.5056]
["bitfinex","SOLUSD",1745453716185,33.16094503,150.63,150.58,9.92520183]
["bitfinex","SOLUSD",1745453717295,38.74622368,150.63,150.58,15.51048048]
["bitfinex","SOLUSD",1745453717600,6.63966536,150.61,150.57,15.51048048]
["bitfinex","SOLUSD",1745453717900,23.23882876,150.61,150.54,27.35811309]
["bitfinex","SOLUSD",1745453718098,23.23882876,150.61,150.57,15.51048048]
["bitfinex","SOLUSD",1745453718563,23.23882876,150.61,150.54,27.35811309]
["bitfinex","SOLUSD",1745453718763,23.23882876,150.61,150.56,15.51048048]
["bitfinex","SOLUSD",1745453718985,23.23882876,150.61,150.54,26.03]
["bitfinex","SOLUSD",1745453719189,38.74930924,150.61,150.54,26.03]
["bitfinex","SOLUSD",1745453719411,38.74930924,150.61,150.56,15.51048048]
["bitfinex","SOLUSD",1745453720775,38.74930924,150.61,150.54,26.03]
["bitfinex","SOLUSD",1745453721174,38.74930924,150.61,150.56,15.51048048]
["bitfinex","SOLUSD",1745453722519,34.16012934,150.6,150.54,0.03]
["bitfinex","SOLUSD",1745453722701,34.16012934,150.6,150.55,15.51048048]
["bitfinex","SOLUSD",1745453723695,15.51048048,150.56,150.54,0.03]
["bitfinex","SOLUSD",1745453723991,38.75548279,150.57,150.54,0.03]
["bitfinex","SOLUSD",1745453724773,23.24500231,150.57,150.54,15.54048048]
["bitfinex","SOLUSD",1745453725010,6.64142923,150.57,150.55,15.51048048]
["bitfinex","SOLUSD",1745453725706,6.64142923,150.57,150.56,15.51048048]
["bitfinex","SOLUSD",1745453726005,23.2367959,150.63,150.57,6.6196]
["bitfinex","SOLUSD",1745453726206,23.2367959,150.63,150.6,15.51048048]
["bitfinex","SOLUSD",1745453726717,23.2367959,150.63,150.59,15.51048048]
["bitfinex","SOLUSD",1745453727530,34.16012934,150.62,150.55,2.90671825]
["bitfinex","SOLUSD",1745453727706,34.16012934,150.62,150.57,15.51048048]
["bitfinex","SOLUSD",1745453728116,23.23882876,150.61,150.57,15.51048048]
["bitfinex","SOLUSD",1745453729319,23.23882876,150.61,150.56,15.51048048]
["bitfinex","SOLUSD",1745453729320,38.74930924,150.61,150.56,15.51048048]
["bitfinex","SOLUSD",1745453729508,34.16012934,150.6,150.54,0.03]
["bitfinex","SOLUSD",1745453729819,18.64964886,150.6,150.56,15.51048048]
["bitfinex","SOLUSD",1745453730120,23.24191513,150.59,150.56,15.51048048]
["bitfinex","SOLUSD",1745453731823,23.24191513,150.59,150.57,15.51048048]
["bitfinex","SOLUSD",1745453731999,23.24191513,150.59,150.58,15.51048048]
["bitfinex","SOLUSD",1745453733514,23.24191513,150.59,150.57,15.51048048]
["bitfinex","SOLUSD",1745453734218,41.88847762,150.61,150.57,15.51048048]
["bitfinex","SOLUSD",1745453734420,41.88847762,150.61,150.58,15.51048048]
["bitfinex","SOLUSD",1745453734624,23.23882876,150.61,150.54,0.03]
["bitfinex","SOLUSD",1745453735019,23.23882876,150.61,150.58,15.51048048]
["bitfinex","SOLUSD",1745453736299,6.63966536,150.61,150.6,15.51048048]
["bitfinex","SOLUSD",1745453736704,6.63966536,150.61,150.59,15.51048048]
["bitfinex","SOLUSD",1745453736925,6.63966536,150.61,150.6,15.51048048]
["bitfinex","SOLUSD",1745453738024,18.64964886,150.59,150.54,0.03]
["bitfinex","SOLUSD",1745453738201,34.16012934,150.59,150.54,15.54048048]
["bitfinex","SOLUSD",1745453738401,6.64098817,150.58,150.55,15.51048048]
["bitfinex","SOLUSD",1745453739326,6.64098817,150.58,150.56,15.51048048]
["bitfinex","SOLUSD",1745453739717,6.64098817,150.58,150.57,15.51048048]
["bitfinex","SOLUSD",1745453740319,23.23818864,150.62,150.57,15.51048048]
["bitfinex","SOLUSD",1745453740507,23.23818864,150.62,150.54,27.35819039]
["bitfinex","SOLUSD",1745453740714,23.23818864,150.62,150.58,15.51048048]
["bitfinex","SOLUSD",1745453741731,23.23818864,150.62,150.54,27.35819039]
["bitfinex","SOLUSD",1745453741934,23.23818864,150.62,150.58,15.51048048]
["bitfinex","SOLUSD",1745453743217,23.23818864,150.62,150.6,15.51048048]
["bitfinex","SOLUSD",1745453743415,23.22879435,150.68,150.61,15.51048048]
["bitfinex","SOLUSD",1745453743730,23.21724709,150.75,150.67,15.51048048]
["bitfinex","SOLUSD",1745453744040,23.21724709,150.75,150.71,15.51048048]
["bitfinex","SOLUSD",1745453744211,49.21724709,150.75,150.71,15.51048048]
["bitfinex","SOLUSD",1745453744406,10.237414,150.8,150.74,15.51048048]
["bitfinex","SOLUSD",1745453744610,10.237414,150.8,150.75,15.51048048]
["bitfinex","SOLUSD",1745453744819,6.63232548,150.78,150.75,15.51048048]
["bitfinex","SOLUSD",1745453745017,10.237414,150.8,150.75,15.65264205]
["bitfinex","SOLUSD",1745453745223,10.237414,150.8,150.76,0.14216157]
["bitfinex","SOLUSD",1745453745535,10.237414,150.8,150.78,15.51048048]
["bitfinex","SOLUSD",1745453746210,0.063,150.82,150.78,15.65264205]
["bitfinex","SOLUSD",1745453747330,0.063,150.82,150.79,0.14216157]
["bitfinex","SOLUSD",1745453747627,0.063,150.82,150.81,24.87484105]
["bitfinex","SOLUSD",1745453747812,0.063,150.82,150.81,24.73267948]
["bitfinex","SOLUSD",1745453748916,0.063,150.82,150.8,24.73267948]
["bitfinex","SOLUSD",1745453749230,0.063,150.82,150.79,24.73267948]
["bitfinex","SOLUSD",1745453749432,0.063,150.82,150.77,26.0]
["bitfinex","SOLUSD",1745453749633,0.063,150.82,150.78,24.73267948]
["bitfinex","SOLUSD",1745453750031,0.063,150.82,150.79,24.73267948]
["bitfinex","SOLUSD",1745453750324,0.063,150.82,150.78,24.73267948]
["bitfinex","SOLUSD",1745453750526,24.73267948,150.81,150.76,24.73267948]
["bitfinex","SOLUSD",1745453751022,24.79567948,150.82,150.76,24.73267948]
["bitfinex","SOLUSD",1745453751334,6.69342036,150.82,150.77,24.73267948]
["bitfinex","SOLUSD",1745453751637,24.73267948,150.81,150.76,24.73267948]
["bitfinex","SOLUSD",1745453751824,24.73267948,150.8,150.74,24.73267948]
["bitfinex","SOLUSD",1745453752030,24.73267948,150.79,150.74,24.73267948]
["bitfinex","SOLUSD",1745453752341,24.73267948,150.8,150.75,24.73267948]
["bitfinex","SOLUSD",1745453752571,6.69342036,150.82,150.77,24.73267948]
["bitfinex","SOLUSD",1745453752712,6.69342036,150.82,150.78,24.73267948]
["bitfinex","SOLUSD",1745453753332,16.63905092,150.82,150.78,24.73267948]
["bitfinex","SOLUSD",1745453754040,16.63905092,150.82,150.77,24.73267948]
["bitfinex","SOLUSD",1745453754245,41.3717304,150.82,150.77,24.73267948]
["bitfinex","SOLUSD",1745453754539,24.73267948,150.79,150.74,24.73267948]
["bitfinex","SOLUSD",1745453755039,24.73267948,150.81,150.76,24.73267948]
["bitfinex","SOLUSD",1745453755214,24.73267948,150.8,150.75,24.73267948]
["bitfinex","SOLUSD",1745453755418,6.6317395,150.79,150.75,24.73267948]
["bitfinex","SOLUSD",1745453756136,47.94376774,150.79,150.74,24.73267948]
["bitfinex","SOLUSD",1745453756344,24.73267948,150.78,150.73,24.73267948]
["bitfinex","SOLUSD",1745453756841,24.73267948,150.77,150.72,24.73267948]
["bitfinex","SOLUSD",1745453757430,6.63305916,150.76,150.72,24.73267948]
["bitfinex","SOLUSD",1745453757847,23.21570707,150.76,150.72,24.73267948]
["bitfinex","SOLUSD",1745453758344,23.21570707,150.76,150.7,13.52]
["bitfinex","SOLUSD",1745453758345,24.73267948,150.75,150.7,24.73267948]
["bitfinex","SOLUSD",1745453758828,24.73267948,150.75,150.68,6.4039]
["bitfinex","SOLUSD",1745453759030,24.73267948,150.75,150.7,24.73267948]
["bitfinex","SOLUSD",1745453759234,23.21878731,150.74,150.7,24.73267948]
["bitfinex","SOLUSD",1745453759663,23.21878731,150.74,150.71,24.73267948]
["bitfinex","SOLUSD",1745453760124,6.63393923,150.74,150.71,24.73267948]
["bitfinex","SOLUSD",1745453760319,6.63393923,150.74,150.72,24.73267948]
["bitfinex","SOLUSD",1745453760638,6.63393923,150.74,150.73,24.73267948]
["bitfinex","SOLUSD",1745453761239,23.21497033,150.77,150.72,24.73267948]
["bitfinex","SOLUSD",1745453761645,6.63261922,150.77,150.75,24.73267948]
["bitfinex","SOLUSD",1745453761841,6.6317395,150.79,150.76,24.73267948]
["bitfinex","SOLUSD",1745453763350,23.21048425,150.8,150.76,24.73267948]
["bitfinex","SOLUSD",1745453763561,47.94316373,150.8,150.75,24.73267948]
["bitfinex","SOLUSD",1745453763847,47.94316373,150.8,150.79,24.73267948]
["bitfinex","SOLUSD",1745453763848,6.63129973,150.8,150.79,24.73267948]
["bitfinex","SOLUSD",1745453764152,6.69381289,150.82,150.79,24.73267948]
["bitfinex","SOLUSD",1745453764757,6.69381289,150.82,150.78,24.73267948]
["bitfinex","SOLUSD",1745453765050,0.063,150.82,150.78,24.73267948]
["bitfinex","SOLUSD",1745453766637,0.063,150.82,150.79,26.05877775]
["bitfinex","SOLUSD",1745453769653,0.063,150.82,150.78,24.73267948]
["bitfinex","SOLUSD",1745453769949,0.063,150.82,150.79,24.73267948]
["bitfinex","SOLUSD",1745453771047,0.063,150.82,150.78,24.73267948]
["bitfinex","SOLUSD",1745453771248,0.063,150.82,150.77,1.3260318]
["bitfinex","SOLUSD",1745453771454,0.063,150.82,150.8,15.46624495]
["bitfinex","SOLUSD",1745453772042,0.063,150.82,150.79,15.46624495]
["bitfinex","SOLUSD",1745453772328,0.063,150.82,150.78,15.46624495]
["bitfinex","SOLUSD",1745453773250,15.46624495,150.81,150.75,16.79227847]
["bitfinex","SOLUSD",1745453773453,6.63129973,150.8,150.76,15.46624495]
["bitfinex","SOLUSD",1745453773828,23.20954906,150.8,150.76,15.46624495]
["bitfinex","SOLUSD",1745453775761,16.57824933,150.8,150.76,15.46624495]
["bitfinex","SOLUSD",1745453776132,32.04449428,150.8,150.75,15.46624495]
["bitfinex","SOLUSD",1745453777334,15.46624495,150.79,150.74,16.79256615]
["bitfinex","SOLUSD",1745453777535,15.46624495,150.77,150.72,15.46624495]
["bitfinex","SOLUSD",1745453777742,15.46624495,150.76,150.71,16.79287015]
["bitfinex","SOLUSD",1745453777943,6.63349917,150.75,150.71,15.46624495]
["bitfinex","SOLUSD",1745453778154,15.46624495,150.74,150.69,16.79293635]
["bitfinex","SOLUSD",1745453778332,15.46624495,150.74,150.69,15.46624495]
["bitfinex","SOLUSD",1745453779354,15.46624495,150.74,150.7,15.46624495]
["bitfinex","SOLUSD",1745453779744,38.68349204,150.75,150.7,15.46624495]
["bitfinex","SOLUSD",1745453780359,23.21724709,150.75,150.71,15.46624495]
["bitfinex","SOLUSD",1745453781661,6.63349917,150.75,150.72,15.46624495]
["bitfinex","SOLUSD",1745453781959,6.63349917,150.75,150.73,15.46624495]
["bitfinex","SOLUSD",1745453782433,6.63261922,150.77,150.73,15.46624495]
["bitfinex","SOLUSD",1745453783933,6.63261922,150.77,150.74,15.46624495]
["bitfinex","SOLUSD",1745453784964,23.21367243,150.78,150.74,15.46624495]
["bitfinex","SOLUSD",1745453785255,38.67991738,150.78,150.73,15.46624495]
["bitfinex","SOLUSD",1745453786040,23.21367243,150.78,150.74,15.46624495]
["bitfinex","SOLUSD",1745453786459,38.67991738,150.78,150.73,15.46624495]
["bitfinex","SOLUSD",1745453786758,23.21367243,150.78,150.74,15.46624495]
["bitfinex","SOLUSD",1745453787157,23.21367243,150.78,150.73,15.46624495]
["bitfinex","SOLUSD",1745453788358,23.21367243,150.78,150.72,15.46624495]
["bitfinex","SOLUSD",1745453788662,23.21367243,150.78,150.73,15.46624495]
["bitfinex","SOLUSD",1745453790361,23.21367243,150.78,150.71,27.32662523]
["bitfinex","SOLUSD",1745453790542,23.21367243,150.78,150.74,15.46624495]
["bitfinex","SOLUSD",1745453790862,23.21367243,150.78,150.73,15.46624495]
["bitfinex","SOLUSD",1745453791041,23.21367243,150.78,150.74,1.32645212]
["bitfinex","SOLUSD",1745453792260,38.67991738,150.78,150.72,16.93484608]
["bitfinex","SOLUSD",1745453794439,38.67991738,150.78,150.73,15.46624495]
["bitfinex","SOLUSD",1745453794855,23.21367243,150.78,150.73,15.46624495]
["bitfinex","SOLUSD",1745453795569,16.5814931,150.78,150.73,15.46624495]
["bitfinex","SOLUSD",1745453795767,16.5814931,150.78,150.72,16.93484608]
["bitfinex","SOLUSD",1745453797452,23.21367243,150.78,150.73,15.46624495]
["bitfinex","SOLUSD",1745453800771,38.67991738,150.78,150.72,16.79268451]
["bitfinex","SOLUSD",1745453800976,15.46624495,150.77,150.72,16.79268451]
["bitfinex","SOLUSD",1745453802275,6.63305916,150.76,150.72,16.79268451]
["bitfinex","SOLUSD",1745453802751,6.63305916,150.76,150.73,15.46624495]
["bitfinex","SOLUSD",1745453803467,23.21570707,150.76,150.72,15.46624495]
["bitfinex","SOLUSD",1745453803658,15.46624495,150.74,150.69,39.4]
["bitfinex","SOLUSD",1745453803850,15.46624495,150.74,150.69,54.86624495]
["bitfinex","SOLUSD",1745453804054,15.46624495,150.73,150.69,41.46624495]
["bitfinex","SOLUSD",1745453804362,15.46624495,150.74,150.69,41.46624495]
["bitfinex","SOLUSD",1745453804563,6.63437935,150.73,150.69,15.46624495]
["bitfinex","SOLUSD",1745453805180,6.63437935,150.73,150.7,15.46624495]
["bitfinex","SOLUSD",1745453806965,6.63393923,150.74,150.7,15.46624495]
["bitfinex","SOLUSD",1745453812864,6.63305916,150.76,150.75,9.91402124]
["bitfinex","SOLUSD",1745453813064,6.63305916,150.76,150.74,9.91402124]
["bitfinex","SOLUSD",1745453813279,6.63305916,150.76,150.74,15.47580163]
["bitfinex","SOLUSD",1745453813482,23.21358718,150.78,150.74,15.47580163]
["bitfinex","SOLUSD",1745453813660,26.0,150.77,150.73,15.47580163]
["bitfinex","SOLUSD",1745453813860,41.47580163,150.77,150.7,1.32689]
["bitfinex","SOLUSD",1745453814078,26.0,150.75,150.72,15.47580163]
["bitfinex","SOLUSD",1745453815763,6.63393923,150.74,150.72,15.47580163]
["bitfinex","SOLUSD",1745453815970,6.63393923,150.74,150.71,15.47580163]
["bitfinex","SOLUSD",1745453818785,6.63393923,150.74,150.7,1.32689]
["bitfinex","SOLUSD",1745453818964,6.63393923,150.74,150.71,15.47580163]
["bitfinex","SOLUSD",1745453820097,23.21724709,150.75,150.71,15.47580163]
["bitfinex","SOLUSD",1745453820590,23.21724709,150.75,150.72,15.47580163]
["bitfinex","SOLUSD",1745453821186,15.47580163,150.74,150.69,15.47580163]
["bitfinex","SOLUSD",1745453822082,38.69304872,150.75,150.69,15.47580163]
["bitfinex","SOLUSD",1745453822791,6.63437935,150.73,150.69,15.47580163]
["bitfinex","SOLUSD",1745453824895,23.22032773,150.73,150.69,15.47580163]
["bitfinex","SOLUSD",1745453826469,6.63437935,150.73,150.69,15.47580163]
["bitfinex","SOLUSD",1745453827692,23.22032773,150.73,150.69,15.47580163]
["bitfinex","SOLUSD",1745453828096,23.22032773,150.73,150.7,15.47580163]
["bitfinex","SOLUSD",1745453830103,16.58594838,150.73,150.7,15.47580163]
["bitfinex","SOLUSD",1745453833399,16.58594838,150.73,150.69,9.91022135]
["bitfinex","SOLUSD",1745453833892,6.63393923,150.74,150.69,9.91022135]
["bitfinex","SOLUSD",1745453834075,6.63393923,150.74,150.71,9.91022135]
["bitfinex","SOLUSD",1745453834471,6.63393923,150.74,150.72,9.91022135]
["bitfinex","SOLUSD",1745453834777,6.63261922,150.77,150.73,11.23694748]
["bitfinex","SOLUSD",1745453834976,18.64964886,150.76,150.73,1.32672613]
["bitfinex","SOLUSD",1745453835176,18.64964886,150.73,150.67,1.6218]
["bitfinex","SOLUSD",1745453835395,9.91022135,150.71,150.67,1.6218]
["bitfinex","SOLUSD",1745453835589,9.91022135,150.72,150.67,1.6218]
["bitfinex","SOLUSD",1745453835901,9.91022135,150.73,150.67,11.53202135]
["bitfinex","SOLUSD",1745453836407,28.55987021,150.76,150.7,9.91022135]
["bitfinex","SOLUSD",1745453836705,6.63349917,150.75,150.72,9.91022135]
["bitfinex","SOLUSD",1745453836907,6.63349917,150.75,150.73,9.91022135]
["bitfinex","SOLUSD",1745453838686,16.58154805,150.77,150.73,9.91022135]
["bitfinex","SOLUSD",1745453839306,16.58154805,150.77,150.72,9.91022135]
["bitfinex","SOLUSD",1745453839602,26.4917694,150.77,150.72,9.91022135]
["bitfinex","SOLUSD",1745453839797,26.4917694,150.77,150.71,11.2370271]
["bitfinex","SOLUSD",1745453840001,9.91022135,150.76,150.71,1.32680575]
["bitfinex","SOLUSD",1745453840184,9.91022135,150.75,150.69,9.91022135]
["bitfinex","SOLUSD",1745453840380,9.91022135,150.75,150.67,27.76396157]
["bitfinex","SOLUSD",1745453840585,9.91022135,150.75,150.7,9.91022135]
["bitfinex","SOLUSD",1745453841806,6.63393923,150.74,150.7,9.91022135]
["bitfinex","SOLUSD",1745453843507,6.63393923,150.74,150.71,9.91022135]
["bitfinex","SOLUSD",1745453844110,23.21823118,150.75,150.71,9.91022135]
["bitfinex","SOLUSD",1745453845308,23.21823118,150.75,150.72,9.91022135]
["bitfinex","SOLUSD",1745453845910,6.63349917,150.75,150.72,9.91022135]
["bitfinex","SOLUSD",1745453846088,23.21367164,150.78,150.73,9.91022135]
["bitfinex","SOLUSD",1745453846511,6.63217933,150.78,150.75,9.91022135]
["bitfinex","SOLUSD",1745453847213,6.63217933,150.78,150.74,9.91022135]
["bitfinex","SOLUSD",1745453847393,16.54240068,150.78,150.72,9.91022135]
["bitfinex","SOLUSD",1745453847590,33.12284901,150.78,150.72,9.91022135]
["bitfinex","SOLUSD",1745453848004,33.12284901,150.78,150.73,9.91022135]
["bitfinex","SOLUSD",1745453848486,9.91022135,150.77,150.7,40.68880151]
["bitfinex","SOLUSD",1745453848690,9.91022135,150.77,150.72,9.91022135]
["bitfinex","SOLUSD",1745453849209,23.21262766,150.78,150.73,9.91022135]
["bitfinex","SOLUSD",1745453849512,23.21262766,150.78,150.74,9.91022135]
["bitfinex","SOLUSD",1745453849713,33.12284901,150.78,150.73,9.91022135]
["bitfinex","SOLUSD",1745453850590,23.21262766,150.78,150.73,9.91022135]
["bitfinex","SOLUSD",1745453850796,33.12284901,150.78,150.73,9.91022135]
["bitfinex","SOLUSD",1745453853714,59.12284901,150.78,150.73,9.91022135]
["bitfinex","SOLUSD",1745453855208,49.21262766,150.78,150.73,9.91022135]
["bitfinex","SOLUSD",1745453855406,59.12284901,150.78,150.73,9.91022135]
["bitfinex","SOLUSD",1745453856722,9.91022135,150.75,150.7,23.13022135]
["bitfinex","SOLUSD",1745453857713,35.91022135,150.75,150.7,9.91022135]
["bitfinex","SOLUSD",1745453857904,6.63393923,150.74,150.7,9.91022135]
["bitfinex","SOLUSD",1745453861325,33.12900866,150.74,150.69,9.91022135]
["bitfinex","SOLUSD",1745453861713,9.91022135,150.73,150.68,9.91022135]
["bitfinex","SOLUSD",1745453862217,35.91022135,150.71,150.66,23.16022135]
["bitfinex","SOLUSD",1745453862426,35.91022135,150.71,150.66,9.94022135]
["bitfinex","SOLUSD",1745453862732,9.91022135,150.7,150.66,0.03]
["bitfinex","SOLUSD",1745453863635,6.63614042,150.69,150.66,0.03]
["bitfinex","SOLUSD",1745453864315,6.63614042,150.69,150.66,9.94022135]
["bitfinex","SOLUSD",1745453865830,6.63570006,150.7,150.66,9.94022135]
["bitfinex","SOLUSD",1745453868140,33.13517157,150.7,150.66,0.03]
["bitfinex","SOLUSD",1745453868319,23.22495022,150.7,150.66,0.03]
["bitfinex","SOLUSD",1745453868520,9.91022135,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745453868838,9.91022135,150.68,150.66,0.03]
["bitfinex","SOLUSD",1745453870232,6.6370213,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745453871936,6.63614042,150.69,150.66,9.94022135]
["bitfinex","SOLUSD",1745453872231,6.63437935,150.73,150.68,9.91022135]
["bitfinex","SOLUSD",1745453872435,6.63437935,150.73,150.7,9.91022135]
["bitfinex","SOLUSD",1745453873234,6.63393923,150.74,150.71,9.91022135]
["bitfinex","SOLUSD",1745453873834,16.54416058,150.74,150.69,9.91022135]
["bitfinex","SOLUSD",1745453874222,16.54416058,150.74,150.7,9.91022135]
["bitfinex","SOLUSD",1745453874729,9.91022135,150.73,150.68,9.91022135]
["bitfinex","SOLUSD",1745453875333,6.63481953,150.72,150.68,9.91022135]
["bitfinex","SOLUSD",1745453876531,33.12592842,150.76,150.71,9.91022135]
["bitfinex","SOLUSD",1745453876928,9.91022135,150.75,150.71,9.91022135]
["bitfinex","SOLUSD",1745453878136,6.63393923,150.74,150.7,9.91022135]
["bitfinex","SOLUSD",1745453878634,16.54416058,150.74,150.69,9.91022135]
["bitfinex","SOLUSD",1745453878944,23.21878731,150.74,150.7,9.91022135]
["bitfinex","SOLUSD",1745453879434,6.63393923,150.74,150.71,9.91022135]
["bitfinex","SOLUSD",1745453879638,6.63393923,150.74,150.73,9.91022135]
["bitfinex","SOLUSD",1745453880021,6.63393923,150.74,150.72,9.91022135]
["bitfinex","SOLUSD",1745453880227,23.21522492,150.77,150.73,9.91022135]
["bitfinex","SOLUSD",1745453881222,6.63261922,150.77,150.74,9.91022135]
["bitfinex","SOLUSD",1745453881418,6.63261922,150.77,150.75,9.91022135]
["bitfinex","SOLUSD",1745453881932,6.63261922,150.77,150.71,3.00749575]
["bitfinex","SOLUSD",1745453882121,16.54284057,150.77,150.72,9.91022135]
["bitfinex","SOLUSD",1745453882844,33.12438862,150.77,150.72,9.91022135]
["bitfinex","SOLUSD",1745453883042,23.21416727,150.77,150.73,9.91022135]
["bitfinex","SOLUSD",1745453883542,23.21416727,150.77,150.74,9.91022135]
["bitfinex","SOLUSD",1745453883840,6.63261922,150.77,150.74,9.91022135]
["bitfinex","SOLUSD",1745453884734,6.63217933,150.78,150.74,9.91022135]
["bitfinex","SOLUSD",1745453885237,6.63217933,150.78,150.76,9.91022135]
["bitfinex","SOLUSD",1745453885435,6.63086002,150.81,150.77,9.91022135]
["bitfinex","SOLUSD",1745453886518,6.63086002,150.81,150.78,9.91022135]
["bitfinex","SOLUSD",1745453886841,0.063,150.82,150.8,9.91022135]
["bitfinex","SOLUSD",1745453887030,0.063,150.82,150.81,11.23609429]
["bitfinex","SOLUSD",1745453887341,0.063,150.82,150.81,16.78487327]
["bitfinex","SOLUSD",1745453889127,0.063,150.82,150.8,15.45900033]
["bitfinex","SOLUSD",1745453889440,15.45900033,150.81,150.76,16.78489231]
["bitfinex","SOLUSD",1745453889615,15.45900033,150.81,150.76,15.45900033]
["bitfinex","SOLUSD",1745453890541,15.45900033,150.8,150.75,40.6662367]
["bitfinex","SOLUSD",1745453890726,15.45900033,150.8,150.75,54.79900033]
["bitfinex","SOLUSD",1745453890934,15.45900033,150.79,150.75,13.34]
["bitfinex","SOLUSD",1745453891132,6.63217933,150.78,150.75,13.34]
["bitfinex","SOLUSD",1745453891441,22.09117966,150.78,150.75,13.34]
["bitfinex","SOLUSD",1745453891646,22.09117966,150.78,150.73,15.45900033]
["bitfinex","SOLUSD",1745453892919,15.45900033,150.77,150.72,15.45900033]
["bitfinex","SOLUSD",1745453893123,6.63349917,150.75,150.72,15.45900033]
["bitfinex","SOLUSD",1745453895352,6.63305916,150.76,150.72,15.45900033]
["bitfinex","SOLUSD",1745453895847,22.09205949,150.76,150.71,28.79900033]
["bitfinex","SOLUSD",1745453896029,22.09205949,150.76,150.72,15.45900033]
["bitfinex","SOLUSD",1745453896229,6.63305916,150.76,150.72,15.45900033]
["bitfinex","SOLUSD",1745453897250,38.6747074,150.76,150.71,15.45900033]
["bitfinex","SOLUSD",1745453897432,15.45900033,150.73,150.68,15.45900033]
["bitfinex","SOLUSD",1745453897619,15.45900033,150.72,150.67,15.45900033]
["bitfinex","SOLUSD",1745453898030,15.45900033,150.73,150.68,15.45900033]
["bitfinex","SOLUSD",1745453898328,15.45900033,150.72,150.67,15.45900033]
["bitfinex","SOLUSD",1745453898727,15.45900033,150.7,150.66,0.03]
["bitfinex","SOLUSD",1745453899146,15.45900033,150.69,150.66,0.03]
["bitfinex","SOLUSD",1745453899349,6.6370213,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745453900632,40.74567049,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745453900956,40.74567049,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1745453905934,25.28667016,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1745453906433,40.74567049,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1745453912683,6.6370213,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1745453913038,6.63614042,150.69,150.66,1e-08]
["bitfinex","SOLUSD",1745453913240,34.10864919,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1745453913437,38.6854918,150.69,150.66,1e-08]
["bitfinex","SOLUSD",1745453915166,15.45900033,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1745453915357,34.10864919,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1745453916069,66.74567049,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1745453916271,15.45900033,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1745453916450,41.45900033,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745453917964,48.09734339,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745453918476,22.09734339,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745453919966,18.64964886,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745453920274,34.10864919,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745453920967,40.74743296,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745453922071,57.34439239,150.63,150.59,0.03]
["bitfinex","SOLUSD",1745453922274,18.64964886,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745453922469,34.10864919,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745453922776,34.10864919,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1745453922978,40.74875543,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1745453924551,66.74875543,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1745453930186,25.2897551,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1745453930381,6.64010624,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1745453930563,6.63922453,150.62,150.59,15.45900034]
["bitfinex","SOLUSD",1745453932854,6.63895446,150.63,150.61,15.45900033]
["bitfinex","SOLUSD",1745453934083,13.44,150.65,150.62,15.45900033]
["bitfinex","SOLUSD",1745453934084,6.63834306,150.64,150.62,15.45900033]
["bitfinex","SOLUSD",1745453935086,6.63658083,150.68,150.63,15.45900033]
["bitfinex","SOLUSD",1745453935391,6.63658083,150.68,150.66,15.45900033]
["bitfinex","SOLUSD",1745453935883,0.063,150.69,150.66,15.45900033]
["bitfinex","SOLUSD",1745453937366,15.45900033,150.68,150.63,15.45900033]
["bitfinex","SOLUSD",1745453937569,15.45900033,150.67,150.62,15.45900033]
["bitfinex","SOLUSD",1745453937867,15.45900033,150.67,150.61,8.1246]
["bitfinex","SOLUSD",1745453938071,6.6370213,150.67,150.63,15.45900033]
["bitfinex","SOLUSD",1745453939889,23.29027726,150.69,150.63,15.45900033]
["bitfinex","SOLUSD",1745453940067,15.45900033,150.68,150.63,15.45900033]
["bitfinex","SOLUSD",1745453941473,23.29027726,150.69,150.63,15.45900033]
["bitfinex","SOLUSD",1745453941677,23.29027726,150.69,150.64,15.45900033]
["bitfinex","SOLUSD",1745453942085,38.74927759,150.69,150.64,15.45900033]
["bitfinex","SOLUSD",1745453942279,15.45900033,150.67,150.62,15.45900033]
["bitfinex","SOLUSD",1745453943798,15.45900033,150.66,150.61,15.45900033]
["bitfinex","SOLUSD",1745453944100,6.63790242,150.65,150.61,15.45900033]
["bitfinex","SOLUSD",1745453947893,6.63790242,150.65,150.62,15.45900033]
["bitfinex","SOLUSD",1745453948090,6.63790242,150.65,150.64,15.45900033]
["bitfinex","SOLUSD",1745453948404,6.04790242,150.65,150.64,15.45900033]
["bitfinex","SOLUSD",1745453948593,6.04790242,150.65,150.63,15.45900033]
["bitfinex","SOLUSD",1745453949678,6.04790242,150.65,150.64,15.45900033]
["bitfinex","SOLUSD",1745453949878,6.63658083,150.68,150.64,15.45900033]
["bitfinex","SOLUSD",1745453950278,6.63658083,150.68,150.65,15.45900033]
["bitfinex","SOLUSD",1745453950800,22.09558116,150.68,150.63,15.45900033]
["bitfinex","SOLUSD",1745453951185,38.68703324,150.68,150.63,15.45900033]
["bitfinex","SOLUSD",1745453951385,15.45900033,150.65,150.6,15.45900033]
["bitfinex","SOLUSD",1745453952084,6.63834306,150.64,150.6,15.45900033]
["bitfinex","SOLUSD",1745453952601,6.63834306,150.64,150.59,1e-08]
["bitfinex","SOLUSD",1745453952901,6.63834306,150.64,150.6,15.45900033]
["bitfinex","SOLUSD",1745453953903,38.69320106,150.64,150.59,15.45900034]
["bitfinex","SOLUSD",1745453954980,15.45900033,150.63,150.59,1e-08]
["bitfinex","SOLUSD",1745453955908,15.45900033,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1745453956283,15.45900033,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1745453956483,41.45900033,150.63,150.59,1e-08]
["bitfinex","SOLUSD",1745453957506,40.74787372,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1745453958505,57.34593506,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1745453958899,41.88693473,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1745453959095,6.63922453,150.62,150.59,15.45900034]
["bitfinex","SOLUSD",1745453959411,6.63922453,150.62,150.6,15.45900033]
["bitfinex","SOLUSD",1745453959613,6.63897238,150.63,150.61,15.45900033]
["bitfinex","SOLUSD",1745453960911,6.63834306,150.64,150.61,15.45900033]
["bitfinex","SOLUSD",1745453963415,6.63834306,150.64,150.62,15.45900033]
["bitfinex","SOLUSD",1745453963595,6.63746183,150.66,150.63,15.45900033]
["bitfinex","SOLUSD",1745453963799,6.63746183,150.66,150.64,15.45900033]
["bitfinex","SOLUSD",1745453963988,6.63746183,150.66,150.63,15.45900033]
["bitfinex","SOLUSD",1745453964989,38.68706674,150.68,150.63,15.45900033]
["bitfinex","SOLUSD",1745453965189,38.68706674,150.68,150.59,9.26994617]
["bitfinex","SOLUSD",1745453965190,15.45900033,150.66,150.61,15.45900033]
["bitfinex","SOLUSD",1745453965488,34.10864919,150.67,150.62,15.45900033]
["bitfinex","SOLUSD",1745453965703,38.68706674,150.68,150.63,15.45900033]
["bitfinex","SOLUSD",1745453966092,38.68706674,150.68,150.6,0.14216157]
["bitfinex","SOLUSD",1745453966093,6.63658083,150.68,150.65,15.45900033]
["bitfinex","SOLUSD",1745453966397,6.63658083,150.68,150.64,15.45900033]
["bitfinex","SOLUSD",1745453967095,6.63658083,150.68,150.65,15.45900033]
["bitfinex","SOLUSD",1745453967591,6.6991495,150.69,150.67,15.45900033]
["bitfinex","SOLUSD",1745453967785,0.063,150.69,150.68,15.45900033]
["bitfinex","SOLUSD",1745453969610,0.063,150.69,150.68,15.6011619]
["bitfinex","SOLUSD",1745453970109,0.063,150.69,150.68,22.23774273]
["bitfinex","SOLUSD",1745453971613,0.063,150.69,150.68,15.6011619]
["bitfinex","SOLUSD",1745453972430,0.063,150.69,150.68,22.23774273]
["bitfinex","SOLUSD",1745453972591,0.063,150.69,150.68,35.53774273]
["bitfinex","SOLUSD",1745453973995,0.063,150.69,150.68,28.9011619]
["bitfinex","SOLUSD",1745453974189,0.063,150.69,150.68,28.75900033]
["bitfinex","SOLUSD",1745453975110,0.063,150.69,150.68,28.9011619]
["bitfinex","SOLUSD",1745453976399,0.063,150.69,150.68,35.53774273]
["bitfinex","SOLUSD",1745453977314,0.063,150.69,150.68,28.9011619]
["bitfinex","SOLUSD",1745453978023,0.063,150.69,150.68,35.53774273]
["bitfinex","SOLUSD",1745453978222,0.063,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1745453978407,0.063,150.72,150.71,15.6011619]
["bitfinex","SOLUSD",1745453980517,0.063,150.72,150.7,1.32662089]
["bitfinex","SOLUSD",1745453980824,0.063,150.72,150.71,15.45900033]
["bitfinex","SOLUSD",1745453983835,0.063,150.72,150.68,13.3]
["bitfinex","SOLUSD",1745453983997,0.063,150.72,150.68,28.75900033]
["bitfinex","SOLUSD",1745453984317,6.63525977,150.71,150.67,15.45900033]
["bitfinex","SOLUSD",1745453984526,15.45900033,150.7,150.65,15.45900033]
["bitfinex","SOLUSD",1745453985728,6.63614042,150.69,150.65,15.45900033]
["bitfinex","SOLUSD",1745453986020,6.63614042,150.69,150.66,15.45900033]
["bitfinex","SOLUSD",1745453986423,6.63614042,150.69,150.64,13.3]
["bitfinex","SOLUSD",1745453986723,6.63614042,150.69,150.67,15.45900033]
["bitfinex","SOLUSD",1745453988326,6.63570006,150.7,150.67,15.45900033]
["bitfinex","SOLUSD",1745453989418,6.63570006,150.7,150.68,15.45900033]
["bitfinex","SOLUSD",1745453989615,6.63570006,150.7,150.69,15.45900033]
["bitfinex","SOLUSD",1745453990632,15.52200033,150.72,150.67,15.45900033]
["bitfinex","SOLUSD",1745453991928,15.45900033,150.71,150.66,15.45900033]
["bitfinex","SOLUSD",1745453992306,15.45900033,150.71,150.64,13.3]
["bitfinex","SOLUSD",1745453992707,6.63570006,150.7,150.64,13.3]
["bitfinex","SOLUSD",1745453993009,6.63570006,150.7,150.66,15.45900033]
["bitfinex","SOLUSD",1745453993306,6.63570006,150.7,150.67,15.45900033]
["bitfinex","SOLUSD",1745453994132,6.63525977,150.71,150.67,15.45900033]
["bitfinex","SOLUSD",1745453995538,6.63525977,150.71,150.69,15.45900033]
["bitfinex","SOLUSD",1745453995941,6.63525977,150.71,150.7,15.45900033]
["bitfinex","SOLUSD",1745453996110,0.063,150.72,150.68,15.45900033]
["bitfinex","SOLUSD",1745453996742,0.063,150.72,150.69,15.45900033]
["bitfinex","SOLUSD",1745453997521,0.063,150.72,150.71,15.45900033]
["bitfinex","SOLUSD",1745453998626,0.063,150.72,150.7,15.45900033]
["bitfinex","SOLUSD",1745453999034,0.063,150.72,150.71,15.45900033]
["bitfinex","SOLUSD",1745454001343,0.063,150.72,150.7,15.45900033]
["bitfinex","SOLUSD",1745454001727,0.063,150.72,150.71,15.45900033]
["bitfinex","SOLUSD",1745454003541,0.063,150.72,150.71,57.06016223]
["bitfinex","SOLUSD",1745454003729,0.063,150.72,150.71,58.38673667]
["bitfinex","SOLUSD",1745454004340,0.063,150.72,150.71,65.02199644]
["bitfinex","SOLUSD",1745454005241,0.063,150.72,150.71,42.92773634]
["bitfinex","SOLUSD",1745454008424,0.063,150.72,150.71,42.78557477]
["bitfinex","SOLUSD",1745454008626,0.063,150.72,150.71,15.45900033]
["bitfinex","SOLUSD",1745454011242,0.063,150.72,150.7,21.22242233]
["bitfinex","SOLUSD",1745454011449,0.063,150.72,150.71,9.90510183]
["bitfinex","SOLUSD",1745454014846,0.063,150.72,150.71,56.30293049]
["bitfinex","SOLUSD",1745454015126,0.063,150.74,150.73,26.14216157]
["bitfinex","SOLUSD",1745454015337,0.063,150.74,150.73,37.37369157]
["bitfinex","SOLUSD",1745454016438,0.063,150.74,150.73,44.00807092]
["bitfinex","SOLUSD",1745454016753,0.063,150.76,150.74,0.14216157]
["bitfinex","SOLUSD",1745454016955,0.063,150.76,150.75,11.23136752]
["bitfinex","SOLUSD",1745454017329,0.063,150.78,150.77,26.0]
["bitfinex","SOLUSD",1745454017651,0.063,150.78,150.77,41.6037285]
["bitfinex","SOLUSD",1745454017849,0.063,150.78,150.77,48.23634772]
["bitfinex","SOLUSD",1745454018044,0.063,150.79,150.78,15.6037285]
["bitfinex","SOLUSD",1745454018228,0.063,150.79,150.78,16.92960986]
["bitfinex","SOLUSD",1745454020062,0.063,150.79,150.78,39.02335612]
["bitfinex","SOLUSD",1745454020263,0.063,150.81,150.8,26.14216157]
["bitfinex","SOLUSD",1745454020459,0.063,150.81,150.8,58.3910541]
["bitfinex","SOLUSD",1745454020653,0.063,150.81,150.8,71.6510541]
["bitfinex","SOLUSD",1745454022167,0.063,150.81,150.8,56.0473256]
["bitfinex","SOLUSD",1745454023766,0.063,150.81,150.8,14.58575867]
["bitfinex","SOLUSD",1745454023950,0.063,150.81,150.78,15.46156693]
["bitfinex","SOLUSD",1745454024469,0.063,150.81,150.8,15.46156693]
["bitfinex","SOLUSD",1745454024971,0.063,150.81,150.79,15.46156693]
["bitfinex","SOLUSD",1745454025362,0.063,150.81,150.8,15.46156693]
["bitfinex","SOLUSD",1745454028861,0.063,150.81,150.78,26.0]
["bitfinex","SOLUSD",1745454029045,0.063,150.81,150.75,39.2]
["bitfinex","SOLUSD",1745454029046,15.52456693,150.81,150.75,39.2]
["bitfinex","SOLUSD",1745454029474,15.52456693,150.81,150.76,15.46156693]
["bitfinex","SOLUSD",1745454030372,22.09374626,150.78,150.73,15.46156693]
["bitfinex","SOLUSD",1745454030876,38.67419459,150.78,150.73,15.46156693]
["bitfinex","SOLUSD",1745454031449,38.67419459,150.78,150.74,15.46156693]
["bitfinex","SOLUSD",1745454031649,38.67419459,150.78,150.73,15.46156693]
["bitfinex","SOLUSD",1745454032884,6.63217933,150.78,150.75,15.46156693]
["bitfinex","SOLUSD",1745454033980,0.063,150.81,150.77,15.46156693]
["bitfinex","SOLUSD",1745454034166,0.063,150.81,150.8,15.46156693]
["bitfinex","SOLUSD",1745454037867,0.063,150.81,150.79,15.46156693]
["bitfinex","SOLUSD",1745454040776,0.063,150.81,150.8,15.46156693]
["bitfinex","SOLUSD",1745454045079,0.063,150.81,150.76,39.2]
["bitfinex","SOLUSD",1745454045293,0.063,150.81,150.77,15.46156693]
["bitfinex","SOLUSD",1745454047197,6.69386002,150.81,150.79,15.46156693]
["bitfinex","SOLUSD",1745454047695,6.69386002,150.81,150.78,15.46156693]
["bitfinex","SOLUSD",1745454048784,0.063,150.81,150.78,15.46156693]
["bitfinex","SOLUSD",1745454051101,0.063,150.81,150.79,15.46156693]
["bitfinex","SOLUSD",1745454051698,0.063,150.81,150.78,15.46156693]
["bitfinex","SOLUSD",1745454051883,0.063,150.81,150.77,15.46156693]
["bitfinex","SOLUSD",1745454055322,0.063,150.81,150.78,15.46156693]
["bitfinex","SOLUSD",1745454057300,0.063,150.81,150.78,9.89968097]
["bitfinex","SOLUSD",1745454059188,0.063,150.81,150.77,9.89968097]
["bitfinex","SOLUSD",1745454060700,9.96268097,150.81,150.75,9.89968097]
["bitfinex","SOLUSD",1745454060880,9.89968097,150.8,150.75,9.89968097]
["bitfinex","SOLUSD",1745454061080,0.063,150.81,150.75,9.89968097]
["bitfinex","SOLUSD",1745454061081,9.96268097,150.81,150.75,9.89968097]
["bitfinex","SOLUSD",1745454062604,0.063,150.81,150.75,9.89968097]
["bitfinex","SOLUSD",1745454062814,9.96268097,150.81,150.75,9.89968097]
["bitfinex","SOLUSD",1745454063104,9.96268097,150.81,150.76,9.89968097]
["bitfinex","SOLUSD",1745454063997,6.63129973,150.8,150.76,9.89968097]
["bitfinex","SOLUSD",1745454064500,23.20954906,150.8,150.76,9.89968097]
["bitfinex","SOLUSD",1745454065085,6.63129973,150.8,150.79,9.89968097]
["bitfinex","SOLUSD",1745454065283,6.6939069,150.81,150.79,9.89968097]
["bitfinex","SOLUSD",1745454065806,6.6939069,150.81,150.8,9.89968097]
["bitfinex","SOLUSD",1745454066200,0.063,150.81,150.79,9.89968097]
["bitfinex","SOLUSD",1745454066990,0.063,150.81,150.8,9.89968097]
["bitfinex","SOLUSD",1745454071887,0.063,150.81,150.8,56.27186615]
["bitfinex","SOLUSD",1745454073816,0.063,150.82,150.8,56.27186615]
["bitfinex","SOLUSD",1745454073992,0.063,150.82,150.81,37.22531488]
["bitfinex","SOLUSD",1745454074712,0.063,150.84,150.82,26.0]
["bitfinex","SOLUSD",1745454074911,0.063,150.84,150.83,24.56726547]
["bitfinex","SOLUSD",1745454075596,0.063,150.84,150.83,31.19724624]
["bitfinex","SOLUSD",1745454075803,0.063,150.84,150.83,24.56726547]
["bitfinex","SOLUSD",1745454076514,0.063,150.89,150.85,44.64964886]
["bitfinex","SOLUSD",1745454076698,0.063,150.89,150.86,0.14216157]
["bitfinex","SOLUSD",1745454076908,0.063,150.89,150.87,50.82353818]
["bitfinex","SOLUSD",1745454077407,0.063,150.89,150.87,16.76470873]
["bitfinex","SOLUSD",1745454077714,0.063,150.89,150.87,16.9068703]
["bitfinex","SOLUSD",1745454078523,0.063,150.89,150.87,23.53509327]
["bitfinex","SOLUSD",1745454079217,0.063,150.89,150.87,16.9068703]
["bitfinex","SOLUSD",1745454081012,0.063,150.89,150.87,23.53509327]
["bitfinex","SOLUSD",1745454081212,0.063,150.89,150.87,38.97466867]
["bitfinex","SOLUSD",1745454081820,0.063,150.91,150.9,26.14216157]
["bitfinex","SOLUSD",1745454082017,0.063,150.91,150.9,48.2086422]
["bitfinex","SOLUSD",1745454082206,0.063,150.91,150.9,49.53347985]
["bitfinex","SOLUSD",1745454082405,0.063,150.92,150.9,49.53347985]
["bitfinex","SOLUSD",1745454082594,0.063,150.92,150.91,15.4395754]
["bitfinex","SOLUSD",1745454082796,0.063,150.93,150.91,15.4395754]
["bitfinex","SOLUSD",1745454083103,0.063,150.95,150.94,26.14216157]
["bitfinex","SOLUSD",1745454083311,0.063,150.95,150.94,54.78173697]
["bitfinex","SOLUSD",1745454083914,0.063,150.97,150.95,18.79181043]
["bitfinex","SOLUSD",1745454084102,0.063,150.97,150.96,58.34560948]
["bitfinex","SOLUSD",1745454085920,0.063,150.97,150.96,64.49650948]
["bitfinex","SOLUSD",1745454086123,0.03,151.04,151.03,15.4395754]
["bitfinex","SOLUSD",1745454089746,0.03,151.04,151.03,22.20293805]
["bitfinex","SOLUSD",1745454089948,0.03,151.04,151.03,37.64251345]
["bitfinex","SOLUSD",1745454090140,6.61734475,151.12,151.03,63.64251345]
["bitfinex","SOLUSD",1745454090356,6.61734475,151.12,151.1,15.4395754]
["bitfinex","SOLUSD",1745454090542,15.4395754,151.11,151.04,1.32363061]
["bitfinex","SOLUSD",1745454090736,15.4395754,151.11,151.03,32.76336265]
["bitfinex","SOLUSD",1745454090737,15.4395754,151.1,151.03,26.0]
["bitfinex","SOLUSD",1745454090940,15.4395754,151.1,151.05,15.4395754]
["bitfinex","SOLUSD",1745454091145,6.61857171,151.09,151.05,15.4395754]
["bitfinex","SOLUSD",1745454091441,6.61828734,151.1,151.06,15.4395754]
["bitfinex","SOLUSD",1745454094048,6.61828734,151.1,151.07,15.4395754]
["bitfinex","SOLUSD",1745454094350,6.61828734,151.1,151.08,15.4395754]
["bitfinex","SOLUSD",1745454094746,6.61828734,151.1,151.07,15.4395754]
["bitfinex","SOLUSD",1745454095053,15.4395754,151.09,151.04,15.4395754]
["bitfinex","SOLUSD",1745454095254,6.61828734,151.1,151.08,15.4395754]
["bitfinex","SOLUSD",1745454095468,6.61828734,151.1,151.04,1.32399266]
["bitfinex","SOLUSD",1745454095756,6.61828734,151.1,151.07,15.4395754]
["bitfinex","SOLUSD",1745454096260,6.61769571,151.11,151.07,15.4395754]
["bitfinex","SOLUSD",1745454098648,15.4395754,151.1,151.05,15.4395754]
["bitfinex","SOLUSD",1745454099541,38.6015104,151.11,151.06,15.4395754]
["bitfinex","SOLUSD",1745454099859,15.4395754,151.1,151.05,15.4395754]
["bitfinex","SOLUSD",1745454100766,15.4395754,151.08,151.03,15.4395754]
["bitfinex","SOLUSD",1745454101134,38.60457639,151.09,151.02,26.0]
["bitfinex","SOLUSD",1745454101335,38.60457639,151.09,151.04,15.4395754]
["bitfinex","SOLUSD",1745454101536,38.60457639,151.09,151.02,26.0]
["bitfinex","SOLUSD",1745454101765,38.60457639,151.09,151.04,15.4395754]
["bitfinex","SOLUSD",1745454103250,23.16500099,151.09,151.05,15.4395754]
["bitfinex","SOLUSD",1745454105051,38.60457639,151.09,151.04,15.4395754]
["bitfinex","SOLUSD",1745454106163,38.60457639,151.09,151.03,26.0]
["bitfinex","SOLUSD",1745454106337,38.60457639,151.09,151.02,26.0]
["bitfinex","SOLUSD",1745454106338,15.4395754,151.07,151.01,13.3]
["bitfinex","SOLUSD",1745454106548,15.4395754,151.06,151.01,28.7395754]
["bitfinex","SOLUSD",1745454106873,15.4395754,151.05,150.99,15.4395754]
["bitfinex","SOLUSD",1745454107270,9.87084006,151.05,150.99,9.87084006]
["bitfinex","SOLUSD",1745454107564,9.87084006,151.04,150.99,9.87084006]
["bitfinex","SOLUSD",1745454107749,9.87084006,151.04,150.98,35.87084006]
["bitfinex","SOLUSD",1745454107954,9.87084006,151.04,150.99,9.87084006]
["bitfinex","SOLUSD",1745454108150,9.87084006,151.05,150.99,9.87084006]
["bitfinex","SOLUSD",1745454108340,6.62076271,151.04,150.99,9.87084006]
["bitfinex","SOLUSD",1745454109263,6.62076271,151.04,150.99,15.42339745]
["bitfinex","SOLUSD",1745454111844,6.62076271,151.04,150.97,0.063]
["bitfinex","SOLUSD",1745454111845,18.64964886,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745454112073,15.42339745,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745454112282,22.04679127,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745454112754,6.62339382,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745454113754,16.55650514,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745454113755,6.62295516,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745454114372,22.04635261,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745454114872,15.42339745,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745454116366,22.04679127,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745454116870,40.69644013,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745454122285,22.04679127,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745454123550,6.62339382,150.98,150.97,15.42339746]
["bitfinex","SOLUSD",1745454123755,6.62163951,151.02,150.97,15.42339746]
["bitfinex","SOLUSD",1745454123956,6.62163951,151.02,150.98,15.42339745]
["bitfinex","SOLUSD",1745454124165,38.59913575,151.02,150.97,15.42339746]
["bitfinex","SOLUSD",1745454127388,15.42339745,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1745454128681,6.62295516,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1745454129888,22.04635261,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1745454130075,15.42339745,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745454130693,22.04635261,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1745454132182,15.42339745,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745454133076,40.69644013,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745454137484,22.04679127,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745454137688,6.62339382,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745454140589,15.42339745,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745454142689,22.04679127,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745454143584,40.69644013,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745454148293,18.64964886,150.97,150.9,0.063]
["bitfinex","SOLUSD",1745454148499,15.42339745,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745454148995,34.07304631,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745454149203,40.69951241,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745454149409,35.16596244,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745454151298,40.73215406,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745454153178,25.27611496,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745454153496,40.73215406,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745454153996,6.6264661,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745454155310,22.0825052,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745454156875,40.73215406,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745454157276,46.30571043,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745454157492,18.64964886,150.88,150.83,0.063]
["bitfinex","SOLUSD",1745454157700,15.4560391,150.88,150.83,0.063]
["bitfinex","SOLUSD",1745454157877,13.26,150.89,150.83,15.5190391]
["bitfinex","SOLUSD",1745454158083,15.4560391,150.89,150.83,15.5190391]
["bitfinex","SOLUSD",1745454158401,15.4560391,150.88,150.83,15.5190391]
["bitfinex","SOLUSD",1745454159705,6.62822297,150.87,150.83,15.5190391]
["bitfinex","SOLUSD",1745454161206,6.62822297,150.87,150.83,0.063]
["bitfinex","SOLUSD",1745454161391,6.62822297,150.87,150.83,15.5190391]
["bitfinex","SOLUSD",1745454161809,32.0244021,150.89,150.83,15.5190391]
["bitfinex","SOLUSD",1745454161985,15.4560391,150.88,150.83,15.5190391]
["bitfinex","SOLUSD",1745454162504,32.0244021,150.89,150.83,15.5190391]
["bitfinex","SOLUSD",1745454163502,15.4560391,150.88,150.83,0.063]
["bitfinex","SOLUSD",1745454163701,15.4560391,150.87,150.83,0.063]
["bitfinex","SOLUSD",1745454164009,6.62866233,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745454165280,22.08470143,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745454165809,15.4560391,150.85,150.83,0.063]
["bitfinex","SOLUSD",1745454166004,15.4560391,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745454167693,15.4560391,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745454168003,22.08645946,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745454169083,38.66251038,150.82,150.76,0.063]
["bitfinex","SOLUSD",1745454169285,15.4560391,150.79,150.76,0.063]
["bitfinex","SOLUSD",1745454170002,6.63217933,150.78,150.76,0.063]
["bitfinex","SOLUSD",1745454170305,22.08821843,150.78,150.76,0.063]
["bitfinex","SOLUSD",1745454170603,15.4560391,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745454170998,22.08821843,150.78,150.76,0.063]
["bitfinex","SOLUSD",1745454172088,22.08865832,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745454173318,6.63261922,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745454175390,6.63217933,150.78,150.76,0.063]
["bitfinex","SOLUSD",1745454176806,15.4560391,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745454177401,22.08865832,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745454178385,38.67020637,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745454178588,15.4560391,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745454179400,22.08953827,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745454183185,57.32293505,150.75,150.7,0.03]
["bitfinex","SOLUSD",1745454183386,15.4560391,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745454184217,6.63525977,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745454184708,22.09129887,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745454186090,6.63393923,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745454186411,22.08997833,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745454186616,38.67482641,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745454188512,15.4560391,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745454189420,38.67482641,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745454189720,15.4560391,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745454190618,6.63481953,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745454195206,6.63481953,150.72,150.7,15.4860391]
["bitfinex","SOLUSD",1745454195424,6.63481953,150.72,150.71,15.4560391]
["bitfinex","SOLUSD",1745454195721,22.08865832,150.77,150.7,0.03]
["bitfinex","SOLUSD",1745454195926,15.4560391,150.76,150.7,15.4860391]
["bitfinex","SOLUSD",1745454196230,15.4560391,150.75,150.7,15.4860391]
["bitfinex","SOLUSD",1745454196611,6.63393923,150.74,150.7,15.4860391]
["bitfinex","SOLUSD",1745454196927,6.63393923,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745454197726,15.4560391,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745454198734,15.4560391,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745454199107,6.63481953,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745454200333,6.63437935,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745454202727,23.21886738,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745454203027,38.67490648,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745454203421,23.21886738,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745454206227,33.12928627,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745454206433,9.91041889,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745454206826,9.91041889,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745454207030,9.91041889,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745454207532,35.19532752,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745454207725,35.19532752,150.71,150.69,1e-08]
["bitfinex","SOLUSD",1745454208032,28.56006775,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1745454208225,28.56006775,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745454209336,34.15283362,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745454209716,40.78941445,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745454210451,18.64964886,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1745454210620,34.15283362,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1745454211030,34.29499519,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1745454211336,34.29499519,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745454211337,15.50318476,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745454211833,34.15283362,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745454212341,34.15283362,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1745454212743,34.15283362,150.63,150.61,1e-08]
["bitfinex","SOLUSD",1745454212920,34.15283362,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1745454213120,34.15283362,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1745454213121,18.64964886,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1745454213322,15.50318476,150.6,150.58,1e-08]
["bitfinex","SOLUSD",1745454213520,15.50318476,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745454213750,22.14373194,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745454214129,6.64054718,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745454214548,22.14373194,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745454215139,22.14373194,150.59,150.57,0.03]
["bitfinex","SOLUSD",1745454215140,48.14373194,150.59,150.57,1e-08]
["bitfinex","SOLUSD",1745454216029,22.14373194,150.59,150.57,1e-08]
["bitfinex","SOLUSD",1745454216342,6.64054718,150.59,150.57,1e-08]
["bitfinex","SOLUSD",1745454216521,22.14373194,150.59,150.57,1e-08]
["bitfinex","SOLUSD",1745454217049,6.64054718,150.59,150.57,15.50318477]
["bitfinex","SOLUSD",1745454217246,6.64054718,150.59,150.57,1e-08]
["bitfinex","SOLUSD",1745454218055,6.64010624,150.6,150.57,1e-08]
["bitfinex","SOLUSD",1745454218922,23.24037184,150.6,150.57,1e-08]
["bitfinex","SOLUSD",1745454220150,15.50318476,150.59,150.57,1e-08]
["bitfinex","SOLUSD",1745454220644,38.7435566,150.6,150.57,1e-08]
["bitfinex","SOLUSD",1745454222146,6.64098817,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1745454223948,32.10345036,150.6,150.57,1e-08]
["bitfinex","SOLUSD",1745454223949,6.64054718,150.59,150.57,1e-08]
["bitfinex","SOLUSD",1745454224140,6.64054718,150.59,150.57,15.50318477]
["bitfinex","SOLUSD",1745454225030,6.64054718,150.59,150.57,1e-08]
["bitfinex","SOLUSD",1745454226455,23.24037184,150.6,150.57,1e-08]
["bitfinex","SOLUSD",1745454226838,38.7435566,150.6,150.57,1e-08]
["bitfinex","SOLUSD",1745454227043,23.24037184,150.6,150.57,1e-08]
["bitfinex","SOLUSD",1745454228255,23.24037184,150.6,150.57,15.50318477]
["bitfinex","SOLUSD",1745454228450,16.6002656,150.6,150.58,15.50318476]
["bitfinex","SOLUSD",1745454228660,16.6002656,150.6,150.57,15.50318477]
["bitfinex","SOLUSD",1745454228844,16.6002656,150.6,150.57,1e-08]
["bitfinex","SOLUSD",1745454230659,32.10345036,150.6,150.57,1e-08]
["bitfinex","SOLUSD",1745454231075,15.50318476,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1745454232068,34.15283362,150.58,150.56,1e-08]
["bitfinex","SOLUSD",1745454232233,15.50318476,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1745454232438,38.74818707,150.57,150.51,15.53318476]
["bitfinex","SOLUSD",1745454232748,15.50318476,150.56,150.52,15.50318476]
["bitfinex","SOLUSD",1745454232944,38.74818707,150.57,150.52,15.50318476]
["bitfinex","SOLUSD",1745454234160,38.74818707,150.57,150.53,15.50318476]
["bitfinex","SOLUSD",1745454234351,23.24500231,150.57,150.53,15.50318476]
["bitfinex","SOLUSD",1745454237169,23.24500231,150.57,150.55,15.50318476]
["bitfinex","SOLUSD",1745454238171,57.39474875,150.59,150.54,15.50318476]
["bitfinex","SOLUSD",1745454239247,41.89156399,150.59,150.54,15.50318476]
["bitfinex","SOLUSD",1745454239548,23.24191513,150.59,150.55,15.50318476]
["bitfinex","SOLUSD",1745454240849,23.24191513,150.59,150.56,15.50318476]
["bitfinex","SOLUSD",1745454241361,16.60136795,150.59,150.56,15.50318476]
["bitfinex","SOLUSD",1745454243156,23.24191513,150.59,150.56,15.50318476]
["bitfinex","SOLUSD",1745454243772,23.24191513,150.59,150.55,15.50318476]
["bitfinex","SOLUSD",1745454244248,15.50318476,150.58,150.53,15.50318476]
["bitfinex","SOLUSD",1745454244470,15.50318476,150.58,150.54,15.50318476]
["bitfinex","SOLUSD",1745454245365,23.24500231,150.57,150.53,9.93245023]
["bitfinex","SOLUSD",1745454245557,23.24500231,150.57,150.54,9.93245023]
["bitfinex","SOLUSD",1745454246063,23.24500231,150.57,150.51,0.03]
["bitfinex","SOLUSD",1745454246256,23.24500231,150.57,150.54,9.93245023]
["bitfinex","SOLUSD",1745454246981,16.60357308,150.57,150.54,9.93245023]
["bitfinex","SOLUSD",1745454247278,16.60357308,150.57,150.54,15.5184012]
["bitfinex","SOLUSD",1745454248365,23.24500231,150.57,150.51,0.03]
["bitfinex","SOLUSD",1745454248680,23.24500231,150.57,150.52,15.5184012]
["bitfinex","SOLUSD",1745454248681,38.76340351,150.57,150.52,15.5184012]
["bitfinex","SOLUSD",1745454248857,18.64964886,150.56,150.52,15.5184012]
["bitfinex","SOLUSD",1745454249372,15.5184012,150.54,150.51,0.03]
["bitfinex","SOLUSD",1745454249575,15.5184012,150.55,150.51,0.03]
["bitfinex","SOLUSD",1745454249954,18.64964886,150.56,150.51,15.5484012]
["bitfinex","SOLUSD",1745454250474,56.44098293,150.6,150.55,15.5184012]
["bitfinex","SOLUSD",1745454250866,71.95938413,150.6,150.55,15.5184012]
["bitfinex","SOLUSD",1745454251073,71.95938413,150.6,150.51,26.03]
["bitfinex","SOLUSD",1745454251074,18.64964886,150.59,150.54,15.5184012]
["bitfinex","SOLUSD",1745454251276,34.16805006,150.59,150.54,15.5184012]
["bitfinex","SOLUSD",1745454251458,34.16805006,150.59,150.53,15.5184012]
["bitfinex","SOLUSD",1745454252567,38.76185981,150.58,150.53,15.5184012]
["bitfinex","SOLUSD",1745454253082,15.5184012,150.55,150.51,0.03]
["bitfinex","SOLUSD",1745454253382,15.5184012,150.54,150.51,0.03]
["bitfinex","SOLUSD",1745454253584,15.5184012,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745454253959,34.16805006,150.53,150.51,0.03]
["bitfinex","SOLUSD",1745454254655,22.16203659,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745454255262,6.64363539,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745454256386,25.29328425,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745454263584,6.64451827,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745454263990,18.64964886,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745454264194,34.31021163,150.49,150.46,0.03]
["bitfinex","SOLUSD",1745454264488,15.5184012,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454264793,15.5184012,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745454265695,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454268789,22.16424422,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454268991,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454269987,25.43765345,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454270184,40.95605465,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454270694,25.29549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454274099,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454275482,6.64584302,150.47,150.46,9.94390003]
["bitfinex","SOLUSD",1745454276303,6.64495979,150.49,150.46,9.94390003]
["bitfinex","SOLUSD",1745454276488,6.64495979,150.49,150.48,9.94390002]
["bitfinex","SOLUSD",1745454276884,6.6440768,150.51,150.48,9.94390002]
["bitfinex","SOLUSD",1745454277075,6.6440768,150.51,150.5,9.94390002]
["bitfinex","SOLUSD",1745454278805,6.6440768,150.51,150.46,1e-08]
["bitfinex","SOLUSD",1745454279007,6.6440768,150.51,150.49,9.94390002]
["bitfinex","SOLUSD",1745454279200,6.6440768,150.51,150.46,1e-08]
["bitfinex","SOLUSD",1745454279384,6.6440768,150.51,150.49,15.52727719]
["bitfinex","SOLUSD",1745454280802,6.6440768,150.51,150.46,1e-08]
["bitfinex","SOLUSD",1745454281000,6.6440768,150.51,150.48,15.52727719]
["bitfinex","SOLUSD",1745454281500,6.6440768,150.51,150.49,15.52727719]
["bitfinex","SOLUSD",1745454282308,6.6440768,150.51,150.48,15.52727719]
["bitfinex","SOLUSD",1745454282509,23.25426881,150.51,150.48,15.52727719]
["bitfinex","SOLUSD",1745454283015,23.25426881,150.51,150.47,15.52727719]
["bitfinex","SOLUSD",1745454283220,34.17692605,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745454283504,34.17692605,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454284286,40.82276907,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454287201,25.29549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454287506,40.82276907,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454289498,25.29549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454290813,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454292898,6.64584302,150.47,150.46,15.5272772]
["bitfinex","SOLUSD",1745454293908,38.78463647,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454294118,23.25735928,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454296510,23.25735928,150.49,150.46,15.5272772]
["bitfinex","SOLUSD",1745454298695,38.78463647,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454300021,23.25735928,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454300203,23.25735928,150.49,150.46,15.5272772]
["bitfinex","SOLUSD",1745454301414,23.25735928,150.49,150.46,9.94130198]
["bitfinex","SOLUSD",1745454302318,23.25735928,150.49,150.47,9.94130197]
["bitfinex","SOLUSD",1745454303217,23.25735928,150.49,150.46,9.94130198]
["bitfinex","SOLUSD",1745454305597,23.25735928,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454305997,23.25735928,150.49,150.46,9.94130198]
["bitfinex","SOLUSD",1745454307220,23.25735928,150.49,150.47,9.94130197]
["bitfinex","SOLUSD",1745454307221,6.64495979,150.49,150.47,9.94130197]
["bitfinex","SOLUSD",1745454307421,6.64495979,150.49,150.48,9.94130197]
["bitfinex","SOLUSD",1745454307591,6.64363539,150.52,150.48,9.94130197]
["bitfinex","SOLUSD",1745454307793,6.64363539,150.52,150.51,9.94130197]
["bitfinex","SOLUSD",1745454308000,23.25272388,150.52,150.5,9.94130197]
["bitfinex","SOLUSD",1745454308800,41.8992835,150.54,150.5,9.94130197]
["bitfinex","SOLUSD",1745454310629,51.84058547,150.54,150.49,9.94130197]
["bitfinex","SOLUSD",1745454315930,23.24963464,150.54,150.5,9.94130197]
["bitfinex","SOLUSD",1745454317912,33.19093661,150.54,150.5,9.94130197]
["bitfinex","SOLUSD",1745454318215,9.94130197,150.51,150.46,1e-08]
["bitfinex","SOLUSD",1745454318422,9.94130197,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454318626,9.94130197,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745454318837,9.94130197,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454319635,16.58714499,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454320716,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454320913,6.64584302,150.47,150.46,9.94130198]
["bitfinex","SOLUSD",1745454321842,26.55394337,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454322341,9.94130197,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745454322843,26.55394337,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454323744,33.19890316,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454326838,23.25760119,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454327359,33.19890316,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454328645,23.25760119,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454328828,33.19890316,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454329317,35.23679385,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454332146,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454339945,35.23679385,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454347268,25.29549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454347483,35.23679385,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454347844,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454348281,16.58714499,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454349170,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454349982,16.58714499,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454350287,23.25760119,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454353097,33.19890316,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454354593,9.94130197,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745454355080,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454355289,16.58714499,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454355971,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454362694,6.64584302,150.47,150.46,9.94130198]
["bitfinex","SOLUSD",1745454362899,6.64451827,150.5,150.46,9.94130198]
["bitfinex","SOLUSD",1745454363071,6.64451827,150.5,150.48,9.94130197]
["bitfinex","SOLUSD",1745454363269,6.64451827,150.5,150.49,9.94130197]
["bitfinex","SOLUSD",1745454363893,6.64451827,150.5,150.46,1e-08]
["bitfinex","SOLUSD",1745454364097,6.64451827,150.5,150.49,9.94130197]
["bitfinex","SOLUSD",1745454365597,23.31263464,150.54,150.49,9.94130197]
["bitfinex","SOLUSD",1745454365890,23.31263464,150.54,150.5,9.94130197]
["bitfinex","SOLUSD",1745454366193,33.25393661,150.54,150.49,9.94130197]
["bitfinex","SOLUSD",1745454366796,23.31263464,150.54,150.49,9.94130197]
["bitfinex","SOLUSD",1745454366991,33.25393661,150.54,150.49,9.94130197]
["bitfinex","SOLUSD",1745454367698,23.25426881,150.51,150.47,9.94130197]
["bitfinex","SOLUSD",1745454367876,23.25426881,150.51,150.46,1e-08]
["bitfinex","SOLUSD",1745454368071,9.94130197,150.5,150.46,1e-08]
["bitfinex","SOLUSD",1745454368276,9.94130197,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745454368470,9.94130197,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745454369980,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454370472,25.29549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454370677,35.23679385,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745454371380,18.64964886,150.46,150.41,0.03]
["bitfinex","SOLUSD",1745454371589,9.94130197,150.44,150.41,0.03]
["bitfinex","SOLUSD",1745454372093,6.64761018,150.43,150.41,0.03]
["bitfinex","SOLUSD",1745454373304,28.59095083,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745454373885,18.64964886,150.41,150.35,0.03]
["bitfinex","SOLUSD",1745454374086,23.27127659,150.4,150.35,0.03]
["bitfinex","SOLUSD",1745454374403,9.94130197,150.38,150.35,0.03]
["bitfinex","SOLUSD",1745454374897,9.94130197,150.37,150.35,0.03]
["bitfinex","SOLUSD",1745454375196,26.0,150.33,150.3,0.03]
["bitfinex","SOLUSD",1745454375393,26.0,150.33,150.27,10.2293882]
["bitfinex","SOLUSD",1745454375394,9.94130197,150.33,150.28,9.94130197]
["bitfinex","SOLUSD",1745454375702,18.64964886,150.36,150.32,9.94130197]
["bitfinex","SOLUSD",1745454376000,35.94130197,150.37,150.32,9.94130197]
["bitfinex","SOLUSD",1745454376201,6.65070497,150.36,150.32,9.94130197]
["bitfinex","SOLUSD",1745454376381,16.59200694,150.36,150.31,9.94130197]
["bitfinex","SOLUSD",1745454376886,6.65070497,150.36,150.33,9.94130197]
["bitfinex","SOLUSD",1745454377090,6.65070497,150.36,150.32,9.94130197]
["bitfinex","SOLUSD",1745454377689,6.65070497,150.36,150.29,26.0]
["bitfinex","SOLUSD",1745454377887,6.65037308,150.37,150.32,9.94130197]
["bitfinex","SOLUSD",1745454378110,6.64982045,150.38,150.34,9.94130197]
["bitfinex","SOLUSD",1745454378703,6.64947294,150.39,150.36,9.94130197]
["bitfinex","SOLUSD",1745454379000,6.64947294,150.39,150.37,9.94130197]
["bitfinex","SOLUSD",1745454379182,6.64849411,150.41,150.37,9.94130197]
["bitfinex","SOLUSD",1745454379801,16.58979608,150.41,150.33,26.0]
["bitfinex","SOLUSD",1745454380011,16.58979608,150.41,150.36,9.94130197]
["bitfinex","SOLUSD",1745454380186,18.64964886,150.4,150.33,26.0]
["bitfinex","SOLUSD",1745454380386,28.59095083,150.4,150.35,9.94130197]
["bitfinex","SOLUSD",1745454381405,18.64964886,150.4,150.36,9.94130197]
["bitfinex","SOLUSD",1745454381604,18.64964886,150.4,150.36,9.05035197]
["bitfinex","SOLUSD",1745454381791,6.64849411,150.41,150.37,9.94130197]
["bitfinex","SOLUSD",1745454382311,6.64849411,150.41,150.38,9.94130197]
["bitfinex","SOLUSD",1745454383193,9.94130197,150.4,150.33,0.14216157]
["bitfinex","SOLUSD",1745454383394,9.94130197,150.4,150.35,9.94130197]
["bitfinex","SOLUSD",1745454383791,9.94130197,150.38,150.31,26.0]
["bitfinex","SOLUSD",1745454383997,9.94130197,150.39,150.35,9.94130197]
["bitfinex","SOLUSD",1745454384286,23.2697294,150.41,150.36,9.94130197]
["bitfinex","SOLUSD",1745454384494,33.21103137,150.41,150.36,9.94130197]
["bitfinex","SOLUSD",1745454384692,9.94130197,150.39,150.31,26.0]
["bitfinex","SOLUSD",1745454385006,9.94130197,150.4,150.35,9.94130197]
["bitfinex","SOLUSD",1745454385307,6.64893617,150.4,150.36,15.5548221]
["bitfinex","SOLUSD",1745454385806,22.20375827,150.4,150.32,0.14216157]
["bitfinex","SOLUSD",1745454386187,22.20375827,150.4,150.35,15.5548221]
["bitfinex","SOLUSD",1745454388406,6.64893617,150.4,150.33,6.65200094]
["bitfinex","SOLUSD",1745454388592,6.64893617,150.4,150.36,15.5548221]
["bitfinex","SOLUSD",1745454388797,6.64893617,150.4,150.38,15.5548221]
["bitfinex","SOLUSD",1745454389008,6.64805212,150.42,150.38,15.5548221]
["bitfinex","SOLUSD",1745454390114,6.64761018,150.43,150.38,15.5548221]
["bitfinex","SOLUSD",1745454390413,22.20243228,150.43,150.38,15.5548221]
["bitfinex","SOLUSD",1745454391708,6.64761018,150.43,150.39,15.5548221]
["bitfinex","SOLUSD",1745454392509,38.82145774,150.43,150.38,15.5548221]
["bitfinex","SOLUSD",1745454395014,15.5548221,150.42,150.37,15.5548221]
["bitfinex","SOLUSD",1745454396019,15.5548221,150.4,150.35,15.5548221]
["bitfinex","SOLUSD",1745454396695,23.27282398,150.39,150.35,15.5548221]
["bitfinex","SOLUSD",1745454398703,23.27282398,150.39,150.36,15.5548221]
["bitfinex","SOLUSD",1745454400812,16.6234457,150.39,150.36,15.5548221]
["bitfinex","SOLUSD",1745454402718,16.6234457,150.39,150.34,26.0]
["bitfinex","SOLUSD",1745454403028,23.27282398,150.39,150.35,15.5548221]
["bitfinex","SOLUSD",1745454403708,23.27282398,150.39,150.34,26.0]
["bitfinex","SOLUSD",1745454403908,23.27282398,150.39,150.35,15.5548221]
["bitfinex","SOLUSD",1745454405200,23.2697294,150.41,150.35,15.5548221]
["bitfinex","SOLUSD",1745454405521,38.8245515,150.41,150.35,15.5548221]
["bitfinex","SOLUSD",1745454405928,15.5548221,150.4,150.35,15.5548221]
["bitfinex","SOLUSD",1745454406722,15.5548221,150.38,150.3,8.0962]
["bitfinex","SOLUSD",1745454407121,15.5548221,150.37,150.32,15.5548221]
["bitfinex","SOLUSD",1745454407318,9.9603538,150.36,150.3,37.4604538]
["bitfinex","SOLUSD",1745454407829,9.9603538,150.36,150.3,11.4604538]
["bitfinex","SOLUSD",1745454408209,9.9603538,150.33,150.26,8.1454]
["bitfinex","SOLUSD",1745454408531,23.28830926,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745454408716,6.65380264,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745454408901,6.65380264,150.29,150.28,9.9603538]
["bitfinex","SOLUSD",1745454409420,6.65380264,150.29,150.27,9.9603538]
["bitfinex","SOLUSD",1745454409627,6.65380264,150.29,150.26,9.9903538]
["bitfinex","SOLUSD",1745454409801,6.65247472,150.32,150.28,9.9603538]
["bitfinex","SOLUSD",1745454410001,6.65247472,150.32,150.29,9.9603538]
["bitfinex","SOLUSD",1745454410307,23.28366152,150.32,150.28,9.9603538]
["bitfinex","SOLUSD",1745454410604,9.9603538,150.33,150.28,9.9603538]
["bitfinex","SOLUSD",1745454411236,28.61000266,150.33,150.26,0.03]
["bitfinex","SOLUSD",1745454411543,33.24091784,150.34,150.28,9.9603538]
["bitfinex","SOLUSD",1745454411826,6.65158972,150.34,150.3,9.9603538]
["bitfinex","SOLUSD",1745454412000,6.65158972,150.34,150.33,9.9603538]
["bitfinex","SOLUSD",1745454412202,6.65158972,150.34,150.32,9.9603538]
["bitfinex","SOLUSD",1745454412438,6.65158972,150.34,150.31,9.9603538]
["bitfinex","SOLUSD",1745454413024,6.65114732,150.35,150.32,9.9603538]
["bitfinex","SOLUSD",1745454414120,23.2774674,150.36,150.32,9.9603538]
["bitfinex","SOLUSD",1745454416831,23.2774674,150.36,150.27,1.33046195]
["bitfinex","SOLUSD",1745454416832,28.61000266,150.35,150.27,1.33046195]
["bitfinex","SOLUSD",1745454417039,9.9603538,150.32,150.27,9.9603538]
["bitfinex","SOLUSD",1745454418129,23.28521056,150.31,150.26,26.03]
["bitfinex","SOLUSD",1745454418539,23.28521056,150.31,150.27,9.9603538]
["bitfinex","SOLUSD",1745454419232,23.28521056,150.31,150.28,9.9603538]
["bitfinex","SOLUSD",1745454419616,23.28521056,150.31,150.27,9.9603538]
["bitfinex","SOLUSD",1745454421153,9.9603538,150.3,150.26,0.03]
["bitfinex","SOLUSD",1745454421322,9.9603538,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745454421526,9.9603538,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745454422740,6.6542454,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745454424144,6.65335994,150.3,150.27,9.9603538]
["bitfinex","SOLUSD",1745454424325,6.65335994,150.3,150.28,9.9603538]
["bitfinex","SOLUSD",1745454424733,6.65335994,150.3,150.27,9.9603538]
["bitfinex","SOLUSD",1745454425052,23.28524117,150.31,150.27,9.9603538]
["bitfinex","SOLUSD",1745454425268,33.24559497,150.31,150.26,9.9903538]
["bitfinex","SOLUSD",1745454425430,23.28524117,150.31,150.26,9.9903538]
["bitfinex","SOLUSD",1745454425757,33.24559497,150.31,150.26,9.9903538]
["bitfinex","SOLUSD",1745454426158,23.28524117,150.31,150.27,9.9603538]
["bitfinex","SOLUSD",1745454427252,33.24559497,150.31,150.26,9.9903538]
["bitfinex","SOLUSD",1745454427457,9.9603538,150.3,150.26,0.03]
["bitfinex","SOLUSD",1745454428329,9.9603538,150.3,150.26,9.9903538]
["bitfinex","SOLUSD",1745454428531,33.24559497,150.31,150.26,9.9903538]
["bitfinex","SOLUSD",1745454428946,23.28524117,150.31,150.27,9.9603538]
["bitfinex","SOLUSD",1745454429151,23.28524117,150.31,150.28,9.9603538]
["bitfinex","SOLUSD",1745454429359,16.63232387,150.31,150.28,9.9603538]
["bitfinex","SOLUSD",1745454430070,6.65026268,150.37,150.3,9.9603538]
["bitfinex","SOLUSD",1745454430234,6.65026268,150.37,150.33,9.9603538]
["bitfinex","SOLUSD",1745454431135,26.58701501,150.37,150.32,9.9603538]
["bitfinex","SOLUSD",1745454431352,18.64964886,150.36,150.32,15.56325126]
["bitfinex","SOLUSD",1745454431551,16.62666121,150.37,150.33,15.56325126]
["bitfinex","SOLUSD",1745454431752,16.62666121,150.37,150.34,15.56325126]
["bitfinex","SOLUSD",1745454432460,16.62666121,150.37,150.33,15.56325126]
["bitfinex","SOLUSD",1745454434855,6.64982045,150.38,150.32,15.56325126]
["bitfinex","SOLUSD",1745454435062,6.64982045,150.38,150.35,15.56325126]
["bitfinex","SOLUSD",1745454435440,23.27282398,150.39,150.32,26.14216157]
["bitfinex","SOLUSD",1745454435674,15.56325126,150.38,150.32,26.0]
["bitfinex","SOLUSD",1745454435960,38.83607524,150.39,150.35,15.56325126]
["bitfinex","SOLUSD",1745454437237,23.27282398,150.39,150.35,15.56325126]
["bitfinex","SOLUSD",1745454437434,23.27282398,150.39,150.36,15.56325126]
["bitfinex","SOLUSD",1745454437681,23.27282398,150.39,150.37,15.56325126]
["bitfinex","SOLUSD",1745454438265,23.27282398,150.39,150.36,15.56325126]
["bitfinex","SOLUSD",1745454439454,32.18669696,150.39,150.34,15.56325126]
["bitfinex","SOLUSD",1745454440041,32.18669696,150.39,150.32,26.0]
["bitfinex","SOLUSD",1745454440267,32.18669696,150.39,150.35,15.56325126]
["bitfinex","SOLUSD",1745454441362,15.56325126,150.4,150.36,15.56325126]
["bitfinex","SOLUSD",1745454441567,15.56325126,150.4,150.35,15.56325126]
["bitfinex","SOLUSD",1745454441765,15.56325126,150.39,150.35,15.56325126]
["bitfinex","SOLUSD",1745454441960,15.56325126,150.39,150.34,15.56325126]
["bitfinex","SOLUSD",1745454442764,15.56325126,150.38,150.34,15.56325126]
["bitfinex","SOLUSD",1745454442964,15.56325126,150.39,150.34,15.56325126]
["bitfinex","SOLUSD",1745454444573,15.56325126,150.38,150.34,15.56325126]
["bitfinex","SOLUSD",1745454444750,15.56325126,150.36,150.31,15.56325126]
["bitfinex","SOLUSD",1745454444954,23.27901562,150.35,150.31,15.56325126]
["bitfinex","SOLUSD",1745454445454,23.27901562,150.35,150.32,15.56325126]
["bitfinex","SOLUSD",1745454445645,6.65114732,150.35,150.33,15.56325126]
["bitfinex","SOLUSD",1745454445839,6.65114732,150.35,150.34,15.56325126]
["bitfinex","SOLUSD",1745454447565,38.83826192,150.38,150.34,15.56325126]
["bitfinex","SOLUSD",1745454447767,38.83826192,150.38,150.33,15.56325126]
["bitfinex","SOLUSD",1745454450856,15.56325126,150.37,150.29,7.89479018]
["bitfinex","SOLUSD",1745454451055,15.56325126,150.35,150.29,15.56325126]
["bitfinex","SOLUSD",1745454451666,71.94471293,150.38,150.28,26.0]
["bitfinex","SOLUSD",1745454451667,15.56325126,150.33,150.28,15.56325126]
["bitfinex","SOLUSD",1745454453279,9.9648016,150.33,150.28,9.9648016]
["bitfinex","SOLUSD",1745454453573,9.9648016,150.34,150.29,9.9648016]
["bitfinex","SOLUSD",1745454453775,56.53099227,150.36,150.31,9.9648016]
["bitfinex","SOLUSD",1745454453776,66.49579387,150.36,150.31,9.9648016]
["bitfinex","SOLUSD",1745454454079,9.9648016,150.35,150.3,9.9648016]
["bitfinex","SOLUSD",1745454454254,9.9648016,150.35,150.28,0.14216157]
["bitfinex","SOLUSD",1745454454458,9.9648016,150.35,150.3,9.9648016]
["bitfinex","SOLUSD",1745454455178,23.28056404,150.34,150.3,9.9648016]
["bitfinex","SOLUSD",1745454456581,33.24536564,150.34,150.3,9.9648016]
["bitfinex","SOLUSD",1745454457283,23.28056404,150.34,150.3,9.9648016]
["bitfinex","SOLUSD",1745454457777,23.28056404,150.34,150.31,9.9648016]
["bitfinex","SOLUSD",1745454458964,23.28056404,150.34,150.3,9.9648016]
["bitfinex","SOLUSD",1745454459163,33.24536564,150.34,150.29,9.9648016]
["bitfinex","SOLUSD",1745454459383,23.28056404,150.34,150.3,9.9648016]
["bitfinex","SOLUSD",1745454461477,33.24536564,150.34,150.29,9.9648016]
["bitfinex","SOLUSD",1745454462687,9.9648016,150.33,150.28,9.9648016]
["bitfinex","SOLUSD",1745454463264,9.9648016,150.33,150.27,1.5063]
["bitfinex","SOLUSD",1745454463463,23.28366152,150.32,150.28,9.9648016]
["bitfinex","SOLUSD",1745454467081,23.28366152,150.32,150.29,9.9648016]
["bitfinex","SOLUSD",1745454467806,16.6311868,150.32,150.29,9.9648016]
["bitfinex","SOLUSD",1745454468173,16.6311868,150.32,150.28,9.9648016]
["bitfinex","SOLUSD",1745454469874,23.28366152,150.32,150.28,9.9648016]
["bitfinex","SOLUSD",1745454471280,9.9648016,150.31,150.26,0.03]
["bitfinex","SOLUSD",1745454471491,9.9648016,150.3,150.26,0.03]
["bitfinex","SOLUSD",1745454471874,23.28830926,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745454472367,23.28830926,150.29,150.26,9.9948016]
["bitfinex","SOLUSD",1745454473589,23.28830926,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745454474300,33.25311086,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745454474480,9.9648016,150.27,150.25,1e-08]
["bitfinex","SOLUSD",1745454474667,9.9648016,150.26,150.21,0.03]
["bitfinex","SOLUSD",1745454474866,9.9648016,150.24,150.21,0.03]
["bitfinex","SOLUSD",1745454475066,9.9648016,150.24,150.21,1e-08]
["bitfinex","SOLUSD",1745454475266,9.9648016,150.22,150.12,11.5609216]
["bitfinex","SOLUSD",1745454475493,9.9648016,150.21,150.16,9.9648016]
["bitfinex","SOLUSD",1745454476087,6.65778961,150.2,150.16,9.9648016]
["bitfinex","SOLUSD",1745454476879,6.65778961,150.2,150.12,11.5609216]
["bitfinex","SOLUSD",1745454477088,6.65778961,150.2,150.16,9.9648016]
["bitfinex","SOLUSD",1745454477292,22.25567576,150.2,150.15,15.59788615]
["bitfinex","SOLUSD",1745454478487,22.25567576,150.2,150.14,26.0]
["bitfinex","SOLUSD",1745454478676,22.25567576,150.2,150.15,15.59788615]
["bitfinex","SOLUSD",1745454480289,6.65778961,150.2,150.16,15.59788615]
["bitfinex","SOLUSD",1745454480496,6.65778961,150.2,150.17,15.59788615]
["bitfinex","SOLUSD",1745454480721,16.64100005,150.24,150.19,15.59788615]
["bitfinex","SOLUSD",1745454480876,6.65675379,150.23,150.2,15.59788615]
["bitfinex","SOLUSD",1745454481486,6.65675379,150.23,150.16,1.33147832]
["bitfinex","SOLUSD",1745454481690,6.65675379,150.23,150.19,15.59788615]
["bitfinex","SOLUSD",1745454481877,6.65675379,150.23,150.2,15.59788615]
["bitfinex","SOLUSD",1745454482584,6.65601703,150.24,150.2,15.59788615]
["bitfinex","SOLUSD",1745454482895,6.6551311,150.26,150.23,15.59788615]
["bitfinex","SOLUSD",1745454483088,6.6551311,150.26,150.24,15.59788615]
["bitfinex","SOLUSD",1745454483610,6.6551311,150.26,150.23,15.59788615]
["bitfinex","SOLUSD",1745454484074,6.6551311,150.26,150.24,15.59788615]
["bitfinex","SOLUSD",1745454484690,23.29028433,150.28,150.24,15.59788615]
["bitfinex","SOLUSD",1745454486702,6.6542454,150.28,150.25,15.59788615]
["bitfinex","SOLUSD",1745454486999,6.65247472,150.32,150.27,15.59788615]
["bitfinex","SOLUSD",1745454487223,6.65247472,150.32,150.28,15.59788615]
["bitfinex","SOLUSD",1745454487515,38.88154767,150.32,150.28,15.59788615]
["bitfinex","SOLUSD",1745454487719,38.88154767,150.32,150.24,26.0]
["bitfinex","SOLUSD",1745454488006,38.88154767,150.32,150.27,15.59788615]
["bitfinex","SOLUSD",1745454488505,15.59788615,150.31,150.26,15.59788615]
["bitfinex","SOLUSD",1745454489306,23.2867598,150.3,150.26,15.59788615]
["bitfinex","SOLUSD",1745454490797,38.88464595,150.3,150.23,1.69546157]
["bitfinex","SOLUSD",1745454491107,38.88464595,150.3,150.25,15.59788615]
["bitfinex","SOLUSD",1745454492112,23.2867598,150.3,150.26,15.59788615]
["bitfinex","SOLUSD",1745454493219,16.63339986,150.3,150.27,15.59788615]
["bitfinex","SOLUSD",1745454493593,16.63339986,150.3,150.26,15.59788615]
["bitfinex","SOLUSD",1745454494902,23.2867598,150.3,150.26,15.59788615]
["bitfinex","SOLUSD",1745454497009,38.88464595,150.3,150.23,1.69546157]
["bitfinex","SOLUSD",1745454497187,38.88464595,150.3,150.25,15.59788615]
["bitfinex","SOLUSD",1745454497513,23.2867598,150.3,150.26,15.59788615]
["bitfinex","SOLUSD",1745454497802,23.2867598,150.3,150.27,15.59788615]
["bitfinex","SOLUSD",1745454497999,23.2867598,150.3,150.26,15.59788615]
["bitfinex","SOLUSD",1745454498405,23.2867598,150.3,150.23,1.69546157]
["bitfinex","SOLUSD",1745454498406,38.88464595,150.3,150.23,1.69546157]
["bitfinex","SOLUSD",1745454498595,38.88464595,150.3,150.25,15.59788615]
["bitfinex","SOLUSD",1745454498803,38.88464595,150.3,150.23,1.5533]
["bitfinex","SOLUSD",1745454499017,38.88464595,150.3,150.26,15.59788615]
["bitfinex","SOLUSD",1745454499498,33.25558888,150.3,150.26,9.96882908]
["bitfinex","SOLUSD",1745454502025,23.2867598,150.3,150.26,9.96882908]
["bitfinex","SOLUSD",1745454502903,33.25558888,150.3,150.26,9.96882908]
["bitfinex","SOLUSD",1745454503794,23.2867598,150.3,150.26,9.96882908]
["bitfinex","SOLUSD",1745454505019,23.2867598,150.3,150.23,1.5533]
["bitfinex","SOLUSD",1745454505020,33.25558888,150.3,150.23,1.5533]
["bitfinex","SOLUSD",1745454505197,33.25558888,150.3,150.25,9.96882908]
["bitfinex","SOLUSD",1745454505607,33.25558888,150.3,150.26,9.96882908]
["bitfinex","SOLUSD",1745454506415,9.96882908,150.31,150.26,9.96882908]
["bitfinex","SOLUSD",1745454507534,33.25558888,150.3,150.25,9.96882908]
["bitfinex","SOLUSD",1745454507697,9.96882908,150.28,150.22,26.14216157]
["bitfinex","SOLUSD",1745454508018,9.96882908,150.28,150.23,9.96882908]
["bitfinex","SOLUSD",1745454508413,9.96882908,150.28,150.24,9.96882908]
["bitfinex","SOLUSD",1745454508608,9.96882908,150.28,150.22,26.0]
["bitfinex","SOLUSD",1745454509114,9.96882908,150.28,150.23,9.96882908]
["bitfinex","SOLUSD",1745454509824,23.29140878,150.27,150.23,9.96882908]
["bitfinex","SOLUSD",1745454510828,23.29140878,150.27,150.24,9.96882908]
["bitfinex","SOLUSD",1745454511530,23.29140878,150.27,150.21,13.74]
["bitfinex","SOLUSD",1745454511531,33.26023786,150.27,150.21,13.74]
["bitfinex","SOLUSD",1745454511698,9.96882908,150.26,150.22,9.96882908]
["bitfinex","SOLUSD",1745454511900,6.65557404,150.25,150.22,9.96882908]
["bitfinex","SOLUSD",1745454512600,6.65557404,150.25,150.23,9.96882908]
["bitfinex","SOLUSD",1745454513827,6.6551311,150.26,150.21,0.14216157]
["bitfinex","SOLUSD",1745454514030,23.29295886,150.26,150.22,9.96882908]
["bitfinex","SOLUSD",1745454514411,23.29295886,150.26,150.21,0.14216157]
["bitfinex","SOLUSD",1745454514635,23.29295886,150.26,150.23,9.96882908]
["bitfinex","SOLUSD",1745454515334,23.29295886,150.26,150.22,9.96882908]
["bitfinex","SOLUSD",1745454515520,23.29295886,150.26,150.21,0.14216157]
["bitfinex","SOLUSD",1745454515832,23.28985892,150.28,150.23,9.96882908]
["bitfinex","SOLUSD",1745454516018,9.96882908,150.27,150.23,9.96882908]
["bitfinex","SOLUSD",1745454516215,9.96882908,150.24,150.17,15.2494]
["bitfinex","SOLUSD",1745454516416,9.96882908,150.24,150.19,9.96882908]
["bitfinex","SOLUSD",1745454516618,9.96882908,150.23,150.18,35.96882908]
["bitfinex","SOLUSD",1745454517335,9.96882908,150.23,150.18,9.96882908]
["bitfinex","SOLUSD",1745454517703,23.29916122,150.22,150.18,9.96882908]
["bitfinex","SOLUSD",1745454519832,9.96882908,150.22,150.16,26.14216157]
["bitfinex","SOLUSD",1745454520017,9.96882908,150.21,150.16,9.96882908]
["bitfinex","SOLUSD",1745454520213,9.96882908,150.21,150.14,26.17216157]
["bitfinex","SOLUSD",1745454520523,9.96882908,150.21,150.16,9.96882908]
["bitfinex","SOLUSD",1745454520704,9.96882908,150.2,150.14,26.03]
["bitfinex","SOLUSD",1745454520908,18.64964886,150.22,150.14,26.03]
["bitfinex","SOLUSD",1745454521122,1.5536,150.21,150.14,0.03]
["bitfinex","SOLUSD",1745454521629,9.96882908,150.18,150.14,0.03]
["bitfinex","SOLUSD",1745454521835,23.30226364,150.2,150.14,0.03]
["bitfinex","SOLUSD",1745454522037,23.30226364,150.2,150.14,9.99882908]
["bitfinex","SOLUSD",1745454522242,9.96882908,150.19,150.14,9.99882908]
["bitfinex","SOLUSD",1745454522426,9.96882908,150.18,150.14,0.03]
["bitfinex","SOLUSD",1745454522732,23.30226364,150.2,150.14,9.99882908]
["bitfinex","SOLUSD",1745454522928,9.96882908,150.19,150.14,9.99882908]
["bitfinex","SOLUSD",1745454523127,56.5912117,150.2,150.14,0.03]
["bitfinex","SOLUSD",1745454523522,56.5912117,150.2,150.14,9.99882908]
["bitfinex","SOLUSD",1745454523730,9.96882908,150.18,150.14,9.99882908]
["bitfinex","SOLUSD",1745454523928,56.5912117,150.2,150.14,9.99882908]
["bitfinex","SOLUSD",1745454524118,9.96882908,150.18,150.14,9.99882908]
["bitfinex","SOLUSD",1745454524314,23.30226364,150.2,150.14,0.03]
["bitfinex","SOLUSD",1745454524515,6.65778961,150.2,150.19,9.96882908]
["bitfinex","SOLUSD",1745454525417,6.65778961,150.2,150.17,9.96882908]
["bitfinex","SOLUSD",1745454526140,23.3009904,150.21,150.17,9.96882908]
["bitfinex","SOLUSD",1745454526624,23.3009904,150.21,150.18,9.96882908]
["bitfinex","SOLUSD",1745454526819,9.96882908,150.2,150.15,9.96882908]
["bitfinex","SOLUSD",1745454527033,9.96882908,150.17,150.14,0.03]
["bitfinex","SOLUSD",1745454527340,9.96882908,150.16,150.14,0.03]
["bitfinex","SOLUSD",1745454527936,9.96882908,150.13,150.07,1.6593]
["bitfinex","SOLUSD",1745454528247,23.31468158,150.12,150.08,9.96882908]
["bitfinex","SOLUSD",1745454529140,6.66133759,150.12,150.11,9.96882908]
["bitfinex","SOLUSD",1745454529451,6.66045024,150.14,150.11,15.60276369]
["bitfinex","SOLUSD",1745454529630,6.66045024,150.14,150.13,15.60276369]
["bitfinex","SOLUSD",1745454530135,13.78,150.22,150.14,0.14216157]
["bitfinex","SOLUSD",1745454530136,23.30161083,150.21,150.14,0.14216157]
["bitfinex","SOLUSD",1745454530325,23.30161083,150.21,150.18,15.60276369]
["bitfinex","SOLUSD",1745454532046,23.30161083,150.21,150.17,15.60276369]
["bitfinex","SOLUSD",1745454532928,23.30161083,150.21,150.19,15.60276369]
["bitfinex","SOLUSD",1745454533329,23.30161083,150.21,150.18,15.60276369]
["bitfinex","SOLUSD",1745454533533,23.30161083,150.21,150.17,15.60276369]
["bitfinex","SOLUSD",1745454533753,23.30161083,150.21,150.14,3.10306083]
["bitfinex","SOLUSD",1745454534138,23.30161083,150.21,150.17,15.60276369]
["bitfinex","SOLUSD",1745454535949,23.30161083,150.21,150.2,15.60276369]
["bitfinex","SOLUSD",1745454536828,16.64426445,150.21,150.19,15.60276369]
["bitfinex","SOLUSD",1745454538061,15.60276369,150.2,150.16,15.60276369]
["bitfinex","SOLUSD",1745454538637,15.60276369,150.2,150.15,41.60276369]
["bitfinex","SOLUSD",1745454539170,15.60276369,150.18,150.13,15.60276369]
["bitfinex","SOLUSD",1745454539363,16.64426445,150.21,150.14,15.60276369]
["bitfinex","SOLUSD",1745454539364,15.60276369,150.19,150.14,15.60276369]
["bitfinex","SOLUSD",1745454539662,15.60276369,150.2,150.15,15.60276369]
["bitfinex","SOLUSD",1745454539865,23.30381516,150.19,150.15,15.60276369]
["bitfinex","SOLUSD",1745454540972,38.90657885,150.19,150.14,41.60276369]
["bitfinex","SOLUSD",1745454541375,38.90657885,150.19,150.14,15.60276369]
["bitfinex","SOLUSD",1745454541874,15.60276369,150.16,150.11,1.33149738]
["bitfinex","SOLUSD",1745454542067,15.60276369,150.17,150.12,15.60276369]
["bitfinex","SOLUSD",1745454543868,23.31002331,150.15,150.12,15.60276369]
["bitfinex","SOLUSD",1745454544869,23.31002331,150.15,150.1,27.5704]
["bitfinex","SOLUSD",1745454545080,38.912787,150.15,150.1,27.5704]
["bitfinex","SOLUSD",1745454545254,38.912787,150.15,150.1,41.60276369]
["bitfinex","SOLUSD",1745454546472,15.60276369,150.14,150.1,15.60276369]
["bitfinex","SOLUSD",1745454546679,15.60276369,150.12,150.07,0.03]
["bitfinex","SOLUSD",1745454546970,56.61005661,150.15,150.08,15.60276369]
["bitfinex","SOLUSD",1745454547177,6.66000666,150.15,150.08,42.93507852]
["bitfinex","SOLUSD",1745454547357,6.66000666,150.15,150.08,27.33231483]
["bitfinex","SOLUSD",1745454547677,15.60276369,150.14,150.09,15.60276369]
["bitfinex","SOLUSD",1745454547880,15.60276369,150.13,150.09,15.60276369]
["bitfinex","SOLUSD",1745454548678,6.66133759,150.12,150.09,15.60276369]
["bitfinex","SOLUSD",1745454550773,16.65334399,150.12,150.09,15.60276369]
["bitfinex","SOLUSD",1745454550970,16.65334399,150.12,150.08,15.60276369]
["bitfinex","SOLUSD",1745454551178,16.65334399,150.12,150.09,15.60276369]
["bitfinex","SOLUSD",1745454552872,23.31468158,150.12,150.09,15.60276369]
["bitfinex","SOLUSD",1745454553073,23.31468158,150.12,150.08,15.60276369]
["bitfinex","SOLUSD",1745454556180,15.60276369,150.1,150.07,0.03]
["bitfinex","SOLUSD",1745454556381,72.22413325,150.12,150.07,15.63276369]
["bitfinex","SOLUSD",1745454556584,23.31468158,150.12,150.08,15.60276369]
["bitfinex","SOLUSD",1745454556763,23.31468158,150.12,150.09,15.60276369]
["bitfinex","SOLUSD",1745454557765,23.31468158,150.12,150.08,15.60276369]
["bitfinex","SOLUSD",1745454558178,16.65334399,150.12,150.08,15.60276369]
["bitfinex","SOLUSD",1745454558476,16.65334399,150.12,150.07,0.03]
["bitfinex","SOLUSD",1745454558682,32.25610768,150.12,150.07,15.63276369]
["bitfinex","SOLUSD",1745454558884,32.25610768,150.12,150.07,15.57917491]
["bitfinex","SOLUSD",1745454559583,15.60276369,150.11,150.07,15.57917491]
["bitfinex","SOLUSD",1745454559780,15.60276369,150.11,150.05,0.03]
["bitfinex","SOLUSD",1745454559975,16.65334399,150.12,150.07,15.60276369]
["bitfinex","SOLUSD",1745454560178,38.91744527,150.12,150.07,13.10276369]
["bitfinex","SOLUSD",1745454560685,23.31468158,150.12,150.08,15.60276369]
["bitfinex","SOLUSD",1745454560983,23.31468158,150.12,150.09,15.60276369]
["bitfinex","SOLUSD",1745454561802,6.66133759,150.12,150.11,15.60276369]
["bitfinex","SOLUSD",1745454562295,23.31157585,150.14,150.1,15.60276369]
["bitfinex","SOLUSD",1745454562489,23.31157585,150.14,150.11,15.60276369]
["bitfinex","SOLUSD",1745454562682,23.31157585,150.14,150.1,15.60276369]
["bitfinex","SOLUSD",1745454563994,6.66045024,150.14,150.13,15.60276369]
["bitfinex","SOLUSD",1745454564387,41.03414886,150.2,150.13,15.60276369]
["bitfinex","SOLUSD",1745454564388,6.65956313,150.16,150.13,15.60276369]
["bitfinex","SOLUSD",1745454564694,6.65956313,150.16,150.15,15.60276369]
["bitfinex","SOLUSD",1745454565395,16.64515162,150.2,150.15,15.60276369]
["bitfinex","SOLUSD",1745454565589,16.64515162,150.2,150.16,15.60276369]
["bitfinex","SOLUSD",1745454565990,16.64515162,150.2,150.17,15.60276369]
["bitfinex","SOLUSD",1745454566493,6.72034638,150.21,150.19,15.60276369]
["bitfinex","SOLUSD",1745454567001,6.72034638,150.21,150.2,15.60276369]
["bitfinex","SOLUSD",1745454567481,0.063,150.21,150.2,15.60276369]
["bitfinex","SOLUSD",1745454570584,0.063,150.21,150.2,15.74492526]
["bitfinex","SOLUSD",1745454573084,0.063,150.21,150.2,15.60276369]
["bitfinex","SOLUSD",1745454573615,0.063,150.21,150.17,3.02936639]
["bitfinex","SOLUSD",1745454573780,0.063,150.21,150.18,15.60276369]
["bitfinex","SOLUSD",1745454574097,0.063,150.21,150.19,15.60276369]
["bitfinex","SOLUSD",1745454574693,0.063,150.21,150.16,6.1948]
["bitfinex","SOLUSD",1745454574893,0.063,150.21,150.18,15.60276369]
["bitfinex","SOLUSD",1745454575221,0.063,150.21,150.19,15.60276369]
["bitfinex","SOLUSD",1745454577000,0.063,150.21,150.2,15.60276369]
["bitfinex","SOLUSD",1745454578191,0.063,150.21,150.16,21.79756369]
["bitfinex","SOLUSD",1745454578504,15.66576369,150.21,150.16,15.60276369]
["bitfinex","SOLUSD",1745454579315,23.30226364,150.2,150.16,15.60276369]
["bitfinex","SOLUSD",1745454579487,38.90502733,150.2,150.15,15.60276369]
["bitfinex","SOLUSD",1745454580497,15.60276369,150.19,150.11,6.1824]
["bitfinex","SOLUSD",1745454580813,15.60276369,150.18,150.13,15.60276369]
["bitfinex","SOLUSD",1745454581700,23.30691882,150.17,150.13,15.60276369]
["bitfinex","SOLUSD",1745454583599,15.60276369,150.16,150.11,15.60276369]
["bitfinex","SOLUSD",1745454583782,15.60276369,150.15,150.1,15.60276369]
["bitfinex","SOLUSD",1745454584583,15.60276369,150.14,150.09,15.60276369]
["bitfinex","SOLUSD",1745454584905,58.26181714,150.17,150.08,15.60276369]
["bitfinex","SOLUSD",1745454584906,15.60276369,150.13,150.08,15.60276369]
["bitfinex","SOLUSD",1745454585707,23.31468158,150.12,150.08,15.60276369]
["bitfinex","SOLUSD",1745454586810,6.66133759,150.12,150.1,15.60276369]
["bitfinex","SOLUSD",1745454587684,16.65226755,150.13,150.1,15.60276369]
["bitfinex","SOLUSD",1745454589002,16.65226755,150.13,150.09,15.60276369]
["bitfinex","SOLUSD",1745454589301,32.25503124,150.13,150.08,15.60276369]
["bitfinex","SOLUSD",1745454589689,38.91592513,150.13,150.06,0.14216157]
["bitfinex","SOLUSD",1745454589892,15.60276369,150.12,150.07,15.60276369]
["bitfinex","SOLUSD",1745454591229,38.91592513,150.13,150.08,15.60276369]
["bitfinex","SOLUSD",1745454591709,15.60276369,150.12,150.07,15.60276369]
["bitfinex","SOLUSD",1745454592287,15.60276369,150.12,150.05,1.656]
["bitfinex","SOLUSD",1745454592492,15.60276369,150.11,150.05,0.03]
["bitfinex","SOLUSD",1745454592699,15.60276369,150.11,150.06,15.60276369]
["bitfinex","SOLUSD",1745454592897,15.60276369,150.11,150.05,15.63276369]
["bitfinex","SOLUSD",1745454593616,15.60276369,150.11,150.06,15.60276369]
["bitfinex","SOLUSD",1745454594216,6.66222518,150.1,150.05,0.03]
["bitfinex","SOLUSD",1745454594407,6.66222518,150.1,150.06,15.60276369]
["bitfinex","SOLUSD",1745454594917,23.31778813,150.1,150.06,15.60276369]
["bitfinex","SOLUSD",1745454596702,23.31778813,150.1,150.07,15.60276369]
["bitfinex","SOLUSD",1745454597209,23.31778813,150.1,150.06,15.60276369]
["bitfinex","SOLUSD",1745454598302,6.663113,150.08,150.05,0.03]
["bitfinex","SOLUSD",1745454598498,6.663113,150.08,150.05,15.63276369]
["bitfinex","SOLUSD",1745454599199,6.663113,150.08,150.06,15.60276369]
["bitfinex","SOLUSD",1745454599927,6.663113,150.08,150.07,15.60276369]
["bitfinex","SOLUSD",1745454600420,16.65325232,150.13,150.07,15.60276369]
["bitfinex","SOLUSD",1745454600625,32.25601601,150.13,150.05,7.88434027]
["bitfinex","SOLUSD",1745454600802,16.65325232,150.13,150.1,15.60276369]
["bitfinex","SOLUSD",1745454601117,16.65325232,150.13,150.09,15.60276369]
["bitfinex","SOLUSD",1745454601316,16.65325232,150.13,150.06,0.14216157]
["bitfinex","SOLUSD",1745454601503,15.60276369,150.11,150.06,15.60276369]
["bitfinex","SOLUSD",1745454601896,15.60276369,150.12,150.05,0.03]
["bitfinex","SOLUSD",1745454602110,15.60276369,150.12,150.07,15.60276369]
["bitfinex","SOLUSD",1745454602627,23.31623476,150.11,150.07,15.60276369]
["bitfinex","SOLUSD",1745454604033,38.91899845,150.11,150.06,15.60276369]
["bitfinex","SOLUSD",1745454604397,38.91899845,150.11,150.05,0.03]
["bitfinex","SOLUSD",1745454604620,15.60276369,150.08,150.05,0.03]
["bitfinex","SOLUSD",1745454606233,15.60276369,150.07,150.05,0.03]
["bitfinex","SOLUSD",1745454606400,6.66400106,150.06,150.05,0.03]
["bitfinex","SOLUSD",1745454610013,16.65559156,150.1,150.05,15.63276369]
["bitfinex","SOLUSD",1745454610224,6.66266906,150.09,150.06,15.60276369]
["bitfinex","SOLUSD",1745454610428,6.66266906,150.09,150.05,0.03]
["bitfinex","SOLUSD",1745454610429,6.66266906,150.09,150.08,15.60276369]
["bitfinex","SOLUSD",1745454610609,6.66178136,150.11,150.08,15.60276369]
["bitfinex","SOLUSD",1745454610809,23.31623476,150.11,150.08,15.60276369]
["bitfinex","SOLUSD",1745454611112,23.31623476,150.11,150.07,15.60276369]
["bitfinex","SOLUSD",1745454612029,23.31623476,150.11,150.05,0.03]
["bitfinex","SOLUSD",1745454612030,23.31623476,150.11,150.08,15.60276369]
["bitfinex","SOLUSD",1745454612438,23.31623476,150.11,150.05,0.03]
["bitfinex","SOLUSD",1745454612725,15.60276369,150.09,150.05,0.03]
["bitfinex","SOLUSD",1745454613233,15.60276369,150.08,150.05,0.03]
["bitfinex","SOLUSD",1745454613431,15.60276369,150.07,150.05,0.03]
["bitfinex","SOLUSD",1745454613612,6.66400106,150.06,150.05,0.03]
["bitfinex","SOLUSD",1745454615630,23.31779625,150.1,150.05,16.96556204]
["bitfinex","SOLUSD",1745454615842,23.31779625,150.1,150.06,15.60276369]
["bitfinex","SOLUSD",1745454616914,38.92055994,150.1,150.05,15.63276369]
["bitfinex","SOLUSD",1745454617913,15.60276369,150.09,150.05,0.03]
["bitfinex","SOLUSD",1745454618834,23.31779625,150.1,150.05,0.03]
["bitfinex","SOLUSD",1745454618835,15.60276369,150.08,150.05,0.03]
["bitfinex","SOLUSD",1745454620037,6.663557,150.07,150.05,0.03]
["bitfinex","SOLUSD",1745454621642,23.32115189,150.08,150.05,0.03]
["bitfinex","SOLUSD",1745454623036,38.92391558,150.08,150.05,0.03]
["bitfinex","SOLUSD",1745454623538,15.60276369,150.06,150.05,0.03]
["bitfinex","SOLUSD",1745454623839,22.26676475,150.06,150.05,0.03]
["bitfinex","SOLUSD",1745454627855,38.92676741,150.06,150.01,0.03]
["bitfinex","SOLUSD",1745454628046,15.60276369,150.05,150.01,0.03]
["bitfinex","SOLUSD",1745454628349,6.66488936,150.04,150.01,0.03]
["bitfinex","SOLUSD",1745454629160,38.92987645,150.04,150.01,0.03]
["bitfinex","SOLUSD",1745454629450,15.60276369,150.02,150.01,0.03]
["bitfinex","SOLUSD",1745454630352,6.66577789,150.02,150.01,0.03]
["bitfinex","SOLUSD",1745454631349,22.26854158,150.02,150.01,0.03]
["bitfinex","SOLUSD",1745454632546,6.66577789,150.02,150.01,0.03]
["bitfinex","SOLUSD",1745454634434,75.29365791,150.06,150.01,0.03]
["bitfinex","SOLUSD",1745454634631,15.60276369,150.03,150.01,0.03]
["bitfinex","SOLUSD",1745454637353,22.26854158,150.02,150.0,0.03]
["bitfinex","SOLUSD",1745454637545,15.60276369,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745454638960,15.60276369,150.01,149.99,1e-08]
["bitfinex","SOLUSD",1745454639160,15.60276369,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745454639347,22.26943035,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745454640239,23.79943035,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745454640456,6.66666666,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745454642358,23.33022263,150.02,149.99,1e-08]
["bitfinex","SOLUSD",1745454643368,38.93298632,150.02,149.99,1e-08]
["bitfinex","SOLUSD",1745454644064,23.33022263,150.02,149.99,1e-08]
["bitfinex","SOLUSD",1745454644251,38.93298632,150.02,149.99,1e-08]
["bitfinex","SOLUSD",1745454645160,15.60276369,150.01,149.99,1e-08]
["bitfinex","SOLUSD",1745454645363,38.93298632,150.02,149.99,1e-08]
["bitfinex","SOLUSD",1745454647361,32.08688294,150.02,149.99,1e-08]
["bitfinex","SOLUSD",1745454647562,23.33022263,150.02,149.99,1e-08]
["bitfinex","SOLUSD",1745454647755,23.33022263,150.02,150.0,8.75666031]
["bitfinex","SOLUSD",1745454647756,6.66577789,150.02,150.0,8.75666031]
["bitfinex","SOLUSD",1745454648651,23.33022263,150.02,149.99,1e-08]
["bitfinex","SOLUSD",1745454649059,23.33022263,150.02,149.99,8.75666032]
["bitfinex","SOLUSD",1745454649263,6.66577789,150.02,150.0,8.75666031]
["bitfinex","SOLUSD",1745454649546,6.66577789,150.02,149.99,1e-08]
["bitfinex","SOLUSD",1745454649757,6.66577789,150.02,150.0,8.75666031]
["bitfinex","SOLUSD",1745454650075,6.66577789,150.02,149.99,1e-08]
["bitfinex","SOLUSD",1745454650276,6.66577789,150.02,149.99,8.75666032]
["bitfinex","SOLUSD",1745454650460,6.66577789,150.02,150.0,8.75666031]
["bitfinex","SOLUSD",1745454650778,16.66355637,150.03,150.0,8.75666031]
["bitfinex","SOLUSD",1745454651376,6.66488936,150.04,149.99,1e-08]
["bitfinex","SOLUSD",1745454651579,23.32711276,150.04,150.0,8.75666031]
["bitfinex","SOLUSD",1745454651771,23.32711276,150.04,149.99,1e-08]
["bitfinex","SOLUSD",1745454652077,23.32711276,150.04,150.0,8.75666031]
["bitfinex","SOLUSD",1745454654669,32.08377307,150.04,149.99,8.75666032]
["bitfinex","SOLUSD",1745454655467,8.75666031,150.03,149.99,1e-08]
["bitfinex","SOLUSD",1745454656151,32.08377307,150.04,149.99,8.75666032]
["bitfinex","SOLUSD",1745454656346,23.32711276,150.04,150.0,8.75666031]
["bitfinex","SOLUSD",1745454656554,6.66488936,150.04,150.02,8.75666031]
["bitfinex","SOLUSD",1745454656761,16.65999757,150.07,150.03,8.75666031]
["bitfinex","SOLUSD",1745454656762,6.66400106,150.06,150.03,8.75666031]
["bitfinex","SOLUSD",1745454657074,23.31778813,150.1,150.05,8.75666031]
["bitfinex","SOLUSD",1745454657260,23.31778813,150.1,150.06,8.75666031]
["bitfinex","SOLUSD",1745454657654,8.75666031,150.07,149.99,1.61890001]
["bitfinex","SOLUSD",1745454657856,8.75666031,150.04,149.99,8.75666032]
["bitfinex","SOLUSD",1745454658656,8.75666031,150.06,150.01,8.75666031]
["bitfinex","SOLUSD",1745454658982,23.32555814,150.05,150.01,8.75666031]
["bitfinex","SOLUSD",1745454659478,32.08221845,150.05,150.0,8.75666031]
["bitfinex","SOLUSD",1745454659974,8.75666031,150.04,149.99,8.75666032]
["bitfinex","SOLUSD",1745454660175,23.32555814,150.05,149.99,8.75666032]
["bitfinex","SOLUSD",1745454660388,32.08221845,150.05,150.0,8.75666031]
["bitfinex","SOLUSD",1745454661285,32.08221845,150.05,149.99,1e-08]
["bitfinex","SOLUSD",1745454661457,32.08221845,150.05,150.0,8.75666031]
["bitfinex","SOLUSD",1745454663052,33.65561845,150.05,150.0,8.75666031]
["bitfinex","SOLUSD",1745454663257,8.75666031,150.03,149.99,1e-08]
["bitfinex","SOLUSD",1745454664365,23.33022263,150.02,149.99,1e-08]
["bitfinex","SOLUSD",1745454665079,35.02664124,150.01,149.99,1e-08]
["bitfinex","SOLUSD",1745454665283,8.75666031,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745454666467,6.66666666,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745454666675,15.42332697,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745454670087,34.07297583,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745454670458,8.75666031,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745454671671,15.42554993,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745454671869,6.66888962,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745454673401,6.66711114,149.99,149.94,27.36849629]
["bitfinex","SOLUSD",1745454673690,13.68424814,150.03,149.98,13.68424814]
["bitfinex","SOLUSD",1745454673892,56.64778406,150.05,149.98,13.68424814]
["bitfinex","SOLUSD",1745454674094,13.68424814,150.04,149.99,13.68424814]
["bitfinex","SOLUSD",1745454674473,13.68424814,150.04,149.95,8.1373]
["bitfinex","SOLUSD",1745454674794,13.68424814,150.04,149.99,13.68424814]
["bitfinex","SOLUSD",1745454675510,56.64778406,150.05,149.99,13.68424814]
["bitfinex","SOLUSD",1745454675677,23.32866758,150.03,149.95,34.1373]
["bitfinex","SOLUSD",1745454675877,37.01291572,150.03,149.98,13.68424814]
["bitfinex","SOLUSD",1745454676496,13.68424814,150.02,149.97,13.68424814]
["bitfinex","SOLUSD",1745454676798,13.68424814,150.01,149.96,13.68424814]
["bitfinex","SOLUSD",1745454676980,13.68424814,150.02,149.97,13.68424814]
["bitfinex","SOLUSD",1745454677290,37.01291572,150.03,149.98,13.68424814]
["bitfinex","SOLUSD",1745454677500,23.32866758,150.03,149.99,13.68424814]
["bitfinex","SOLUSD",1745454677903,16.66333399,150.03,149.99,13.68424814]
["bitfinex","SOLUSD",1745454678072,16.66333399,150.03,150.0,13.68424814]
["bitfinex","SOLUSD",1745454678774,39.68424814,150.01,149.94,1e-08]
["bitfinex","SOLUSD",1745454679086,13.68424814,149.95,149.88,13.71424814]
["bitfinex","SOLUSD",1745454679390,1.33344152,149.94,149.89,13.68424814]
["bitfinex","SOLUSD",1745454679789,15.01768966,149.94,149.88,13.71424814]
["bitfinex","SOLUSD",1745454679986,23.3442273,149.93,149.88,0.03]
["bitfinex","SOLUSD",1745454680188,1.33344152,149.92,149.88,13.71424814]
["bitfinex","SOLUSD",1745454680491,6.66977923,149.93,149.91,13.68424814]
["bitfinex","SOLUSD",1745454680690,6.66977923,149.93,149.92,13.68424814]
["bitfinex","SOLUSD",1745454681071,16.67173428,149.96,149.92,13.68424814]
["bitfinex","SOLUSD",1745454681274,6.66800026,149.97,149.95,13.68424814]
["bitfinex","SOLUSD",1745454681495,30.44364814,150.02,149.91,26.0]
["bitfinex","SOLUSD",1745454681496,6.66763679,149.98,149.96,13.68424814]
["bitfinex","SOLUSD",1745454681704,6.66763679,149.98,149.97,13.68424814]
["bitfinex","SOLUSD",1745454681905,6.66666666,150.0,149.97,13.68424814]
["bitfinex","SOLUSD",1745454682092,6.66666666,150.0,149.99,13.68424814]
["bitfinex","SOLUSD",1745454682278,6.66666666,150.0,149.98,13.68424814]
["bitfinex","SOLUSD",1745454682998,6.66666666,150.0,149.97,13.68424814]
["bitfinex","SOLUSD",1745454683418,6.66666666,150.0,149.98,13.68424814]
["bitfinex","SOLUSD",1745454684095,6.66666666,150.0,149.99,13.68424814]
["bitfinex","SOLUSD",1745454684301,6.66666666,150.0,149.97,13.68424814]
["bitfinex","SOLUSD",1745454684677,6.66666666,150.0,149.98,13.68424814]
["bitfinex","SOLUSD",1745454684894,8.00010818,150.0,149.98,13.68424814]
["bitfinex","SOLUSD",1745454685291,6.66666666,150.0,149.99,13.68424814]
["bitfinex","SOLUSD",1745454686510,7.99833088,150.04,149.99,13.68424814]
["bitfinex","SOLUSD",1745454686676,6.66488936,150.04,150.02,13.68424814]
["bitfinex","SOLUSD",1745454687098,6.66488936,150.04,150.03,13.68424814]
["bitfinex","SOLUSD",1745454687305,16.65822334,150.08,150.03,13.68424814]
["bitfinex","SOLUSD",1745454687306,6.66400106,150.06,150.03,13.68424814]
["bitfinex","SOLUSD",1745454687809,7.99744258,150.06,150.03,13.68424814]
["bitfinex","SOLUSD",1745454688008,38.34169338,150.06,149.98,1.6216]
["bitfinex","SOLUSD",1745454688195,38.34169338,150.06,150.01,13.68424814]
["bitfinex","SOLUSD",1745454689808,13.68424814,150.04,149.97,21.5079]
["bitfinex","SOLUSD",1745454690117,15.01768966,150.03,149.98,13.68424814]
["bitfinex","SOLUSD",1745454690613,1.33344152,150.03,150.0,13.68424814]
["bitfinex","SOLUSD",1745454690825,1.33344152,150.04,150.0,13.68424814]
["bitfinex","SOLUSD",1745454691193,23.32400372,150.06,150.02,13.68424814]
["bitfinex","SOLUSD",1745454691392,24.65744524,150.06,150.02,13.68424814]
["bitfinex","SOLUSD",1745454692097,7.99744258,150.06,150.03,13.68424814]
["bitfinex","SOLUSD",1745454692297,6.66400106,150.06,150.03,13.68424814]
["bitfinex","SOLUSD",1745454692995,6.66400106,150.06,150.02,13.68424814]
["bitfinex","SOLUSD",1745454693199,7.99744258,150.06,150.02,13.68424814]
["bitfinex","SOLUSD",1745454693396,38.34169338,150.06,150.01,13.68424814]
["bitfinex","SOLUSD",1745454693800,24.65744524,150.06,150.02,13.68424814]
["bitfinex","SOLUSD",1745454694007,38.34169338,150.06,150.01,13.68424814]
["bitfinex","SOLUSD",1745454694611,13.68424814,150.05,150.0,13.68424814]
["bitfinex","SOLUSD",1745454694824,13.68424814,150.05,149.97,21.5079]
["bitfinex","SOLUSD",1745454694825,1.33344152,150.04,149.97,21.5079]
["bitfinex","SOLUSD",1745454695114,6.66533359,150.03,150.0,13.68424814]
["bitfinex","SOLUSD",1745454695824,6.66533359,150.03,150.01,13.68424814]
["bitfinex","SOLUSD",1745454696404,6.66533359,150.03,150.02,13.68424814]
["bitfinex","SOLUSD",1745454697205,23.32400372,150.06,150.02,13.68424814]
["bitfinex","SOLUSD",1745454698422,1.33344152,150.05,150.01,13.68424814]
["bitfinex","SOLUSD",1745454699103,6.66488936,150.04,150.01,13.68424814]
["bitfinex","SOLUSD",1745454699511,6.66488936,150.04,150.02,13.68424814]
["bitfinex","SOLUSD",1745454700520,6.66488936,150.04,150.01,13.68424814]
["bitfinex","SOLUSD",1745454701529,6.66488936,150.04,150.02,13.68424814]
["bitfinex","SOLUSD",1745454703129,6.66444518,150.05,150.02,13.68424814]
["bitfinex","SOLUSD",1745454703829,6.66444518,150.05,150.04,13.68424814]
["bitfinex","SOLUSD",1745454704911,1.33344152,150.08,150.04,13.68424814]
["bitfinex","SOLUSD",1745454705115,23.38322977,150.09,150.07,13.68424814]
["bitfinex","SOLUSD",1745454705431,6.72566906,150.09,150.07,13.68424814]
["bitfinex","SOLUSD",1745454705907,1.33344152,150.08,150.04,13.68424814]
["bitfinex","SOLUSD",1745454706106,15.01768966,150.08,150.03,13.68424814]
["bitfinex","SOLUSD",1745454706305,13.68424814,150.07,150.02,13.68424814]
["bitfinex","SOLUSD",1745454706536,1.33344152,150.06,150.02,13.68424814]
["bitfinex","SOLUSD",1745454706719,1.33344152,150.06,150.03,13.68424814]
["bitfinex","SOLUSD",1745454706920,1.33344152,150.07,150.03,13.68424814]
["bitfinex","SOLUSD",1745454707215,6.66400106,150.06,150.02,13.68424814]
["bitfinex","SOLUSD",1745454707425,1.33344152,150.05,150.02,13.68424814]
["bitfinex","SOLUSD",1745454707616,24.65744524,150.06,150.02,13.68424814]
["bitfinex","SOLUSD",1745454707815,7.99744258,150.06,150.04,13.68424814]
["bitfinex","SOLUSD",1745454708010,6.66400106,150.06,150.04,13.68424814]
["bitfinex","SOLUSD",1745454709332,6.663113,150.08,150.05,13.68424814]
["bitfinex","SOLUSD",1745454709750,23.32089551,150.08,150.04,13.68424814]
["bitfinex","SOLUSD",1745454710034,6.663113,150.08,150.06,13.68424814]
["bitfinex","SOLUSD",1745454710237,6.663113,150.08,150.07,13.68424814]
["bitfinex","SOLUSD",1745454711121,6.663113,150.08,150.06,13.68424814]
["bitfinex","SOLUSD",1745454711640,6.663113,150.08,150.05,13.68424814]
["bitfinex","SOLUSD",1745454711808,6.663113,150.08,150.06,13.68424814]
["bitfinex","SOLUSD",1745454712008,6.72585308,150.09,150.07,13.68424814]
["bitfinex","SOLUSD",1745454712212,6.72585308,150.09,150.08,13.68424814]
["bitfinex","SOLUSD",1745454713316,0.063,150.09,150.07,13.68424814]
["bitfinex","SOLUSD",1745454713511,0.063,150.09,150.04,26.0]
["bitfinex","SOLUSD",1745454713740,1.39644152,150.09,150.05,13.68424814]
["bitfinex","SOLUSD",1745454714041,1.39644152,150.09,150.06,13.68424814]
["bitfinex","SOLUSD",1745454715046,15.08068966,150.09,150.05,13.68424814]
["bitfinex","SOLUSD",1745454715233,6.66400106,150.06,150.03,13.68424814]
["bitfinex","SOLUSD",1745454715535,7.99744258,150.06,150.03,13.68424814]
["bitfinex","SOLUSD",1745454715708,24.65744524,150.06,150.03,13.68424814]
["bitfinex","SOLUSD",1745454716133,6.66400106,150.06,150.03,13.68424814]
["bitfinex","SOLUSD",1745454716512,6.66400106,150.06,150.04,13.68424814]
["bitfinex","SOLUSD",1745454717034,6.66400106,150.06,150.05,13.68424814]
["bitfinex","SOLUSD",1745454717536,6.663557,150.07,150.05,13.68424814]
["bitfinex","SOLUSD",1745454717721,6.663557,150.07,150.06,13.68424814]
["bitfinex","SOLUSD",1745454718724,6.663557,150.07,150.05,13.68424814]
["bitfinex","SOLUSD",1745454719540,6.72566906,150.09,150.05,13.68424814]
["bitfinex","SOLUSD",1745454719937,23.38234172,150.09,150.05,13.68424814]
["bitfinex","SOLUSD",1745454720637,23.38234172,150.09,150.02,13.68424814]
["bitfinex","SOLUSD",1745454720638,13.68424814,150.07,150.02,13.68424814]
["bitfinex","SOLUSD",1745454720841,13.68424814,150.05,150.0,13.68424814]
["bitfinex","SOLUSD",1745454721018,15.01768966,150.04,149.99,13.68424814]
["bitfinex","SOLUSD",1745454721416,16.66096123,150.06,150.02,13.68424814]
["bitfinex","SOLUSD",1745454721645,6.66444518,150.05,150.04,13.68424814]
["bitfinex","SOLUSD",1745454722137,1.33344152,150.08,150.04,13.68424814]
["bitfinex","SOLUSD",1745454722138,16.65783511,150.08,150.04,13.68424814]
["bitfinex","SOLUSD",1745454722538,6.663113,150.08,150.05,13.68424814]
["bitfinex","SOLUSD",1745454722939,6.663113,150.08,150.06,13.68424814]
["bitfinex","SOLUSD",1745454723525,6.72566906,150.09,150.06,13.68424814]
["bitfinex","SOLUSD",1745454723843,6.72566906,150.09,150.08,13.68424814]
["bitfinex","SOLUSD",1745454724218,0.063,150.09,150.08,13.68424814]
["bitfinex","SOLUSD",1745454724530,0.063,150.09,150.07,13.68424814]
["bitfinex","SOLUSD",1745454724932,0.063,150.09,150.08,13.68424814]
["bitfinex","SOLUSD",1745454725143,0.063,150.09,150.07,13.68424814]
["bitfinex","SOLUSD",1745454725925,1.39644152,150.09,150.05,13.68424814]
["bitfinex","SOLUSD",1745454727131,1.39644152,150.09,150.02,0.14216157]
["bitfinex","SOLUSD",1745454727132,13.68424814,150.07,150.02,13.68424814]
["bitfinex","SOLUSD",1745454727332,13.68424814,150.05,150.0,13.68424814]
["bitfinex","SOLUSD",1745454727535,1.33344152,150.04,150.0,13.68424814]
["bitfinex","SOLUSD",1745454727841,6.66533359,150.03,150.0,13.68424814]
["bitfinex","SOLUSD",1745454728227,6.66533359,150.03,150.01,13.68424814]
["bitfinex","SOLUSD",1745454728757,6.66533359,150.03,150.02,13.68424814]
["bitfinex","SOLUSD",1745454729121,17.99433613,150.06,150.02,13.68424814]
["bitfinex","SOLUSD",1745454729319,17.99433613,150.06,150.03,25.00089255]
["bitfinex","SOLUSD",1745454729844,6.66444518,150.05,150.03,25.00089255]
["bitfinex","SOLUSD",1745454730540,6.66444518,150.05,150.04,25.00089255]
["bitfinex","SOLUSD",1745454730746,6.66414861,150.06,150.04,25.00089255]
["bitfinex","SOLUSD",1745454730929,6.66414861,150.06,150.05,25.00089255]
["bitfinex","SOLUSD",1745454731246,6.66414861,150.06,150.04,25.00089255]
["bitfinex","SOLUSD",1745454731656,6.66414861,150.06,150.01,26.0]
["bitfinex","SOLUSD",1745454731848,7.99759013,150.06,150.03,25.00089255]
["bitfinex","SOLUSD",1745454732842,6.66414861,150.06,150.03,25.00089255]
["bitfinex","SOLUSD",1745454734167,25.00089255,150.04,149.98,15.06]
["bitfinex","SOLUSD",1745454734330,1.33344152,150.03,149.99,25.00089255]
["bitfinex","SOLUSD",1745454734530,25.00089255,150.02,149.97,25.00089255]
["bitfinex","SOLUSD",1745454734749,1.33344152,150.01,149.97,25.00089255]
["bitfinex","SOLUSD",1745454734954,1.33344152,150.01,149.98,25.00089255]
["bitfinex","SOLUSD",1745454735162,1.33344152,150.02,149.98,25.00089255]
["bitfinex","SOLUSD",1745454735660,25.00089255,150.01,149.94,15.06]
["bitfinex","SOLUSD",1745454735828,26.33433407,150.0,149.94,15.06]
["bitfinex","SOLUSD",1745454736028,25.00089255,149.99,149.92,1.5989]
["bitfinex","SOLUSD",1745454736247,6.66800026,149.97,149.93,25.00089255]
["bitfinex","SOLUSD",1745454736652,1.33344152,149.96,149.93,25.00089255]
["bitfinex","SOLUSD",1745454736960,1.33344152,149.96,149.92,25.03089255]
["bitfinex","SOLUSD",1745454737656,1.33344152,149.96,149.93,25.00089255]
["bitfinex","SOLUSD",1745454737951,6.66800026,149.97,149.95,25.00089255]
["bitfinex","SOLUSD",1745454738165,6.66755567,149.98,149.95,25.00089255]
["bitfinex","SOLUSD",1745454738331,1.33344152,149.97,149.95,25.00089255]
["bitfinex","SOLUSD",1745454740460,41.66862234,150.0,149.96,25.00089255]
["bitfinex","SOLUSD",1745454740461,1.33344152,149.99,149.96,25.00089255]
["bitfinex","SOLUSD",1745454740663,8.00055266,149.99,149.96,25.00089255]
["bitfinex","SOLUSD",1745454742840,7.99921941,150.02,149.98,25.00089255]
["bitfinex","SOLUSD",1745454743048,7.99921941,150.02,149.99,25.00089255]
["bitfinex","SOLUSD",1745454743346,49.6645567,150.02,149.98,25.00089255]
["bitfinex","SOLUSD",1745454743542,25.00089255,150.01,149.96,25.00089255]
["bitfinex","SOLUSD",1745454743743,1.33344152,150.0,149.96,25.00089255]
["bitfinex","SOLUSD",1745454744358,26.33433407,150.0,149.95,25.00089255]
["bitfinex","SOLUSD",1745454744848,6.66711114,149.99,149.96,25.00089255]
["bitfinex","SOLUSD",1745454745762,1.33344152,149.98,149.92,26.03]
["bitfinex","SOLUSD",1745454745948,1.33344152,149.98,149.94,25.00089255]
["bitfinex","SOLUSD",1745454746858,6.66800026,149.97,149.94,25.00089255]
["bitfinex","SOLUSD",1745454747371,6.66800026,149.97,149.95,25.00089255]
["bitfinex","SOLUSD",1745454747867,6.66800026,149.97,149.96,25.00089255]
["bitfinex","SOLUSD",1745454748483,6.66763194,149.98,149.96,25.00089255]
["bitfinex","SOLUSD",1745454748667,6.66763194,149.98,149.97,25.00089255]
["bitfinex","SOLUSD",1745454749265,48.38872209,150.03,149.97,25.00089255]
["bitfinex","SOLUSD",1745454749266,6.66577789,150.02,149.97,25.00089255]
["bitfinex","SOLUSD",1745454749461,6.66577789,150.02,150.01,25.00089255]
["bitfinex","SOLUSD",1745454750662,2.86194152,150.05,150.01,25.00089255]
["bitfinex","SOLUSD",1745454750866,2.86194152,150.05,150.02,25.00089255]
["bitfinex","SOLUSD",1745454751066,6.66488936,150.04,150.02,25.00089255]
["bitfinex","SOLUSD",1745454751371,6.66488936,150.04,150.02,15.62630146]
["bitfinex","SOLUSD",1745454753178,1.33344152,150.03,149.96,6.74816157]
["bitfinex","SOLUSD",1745454753351,16.95974298,150.03,149.98,15.62630146]
["bitfinex","SOLUSD",1745454753675,15.62630146,150.01,149.96,15.62630146]
["bitfinex","SOLUSD",1745454753980,1.33344152,150.0,149.96,15.62630146]
["bitfinex","SOLUSD",1745454754476,1.33344152,150.0,149.97,15.62630146]
["bitfinex","SOLUSD",1745454754647,15.62630146,150.01,149.97,15.62630146]
["bitfinex","SOLUSD",1745454754855,1.33344152,150.0,149.96,15.62630146]
["bitfinex","SOLUSD",1745454755161,23.33488899,149.99,149.96,15.62630146]
["bitfinex","SOLUSD",1745454755475,1.33344152,149.98,149.92,0.03]
["bitfinex","SOLUSD",1745454755668,1.33344152,149.98,149.94,15.62630146]
["bitfinex","SOLUSD",1745454756357,16.95974298,149.98,149.93,15.62630146]
["bitfinex","SOLUSD",1745454756569,15.62630146,149.96,149.92,0.03]
["bitfinex","SOLUSD",1745454756773,1.33344152,149.95,149.92,0.03]
["bitfinex","SOLUSD",1745454757280,6.6693344,149.94,149.92,0.03]
["bitfinex","SOLUSD",1745454757776,6.6693344,149.94,149.92,15.65630146]
["bitfinex","SOLUSD",1745454758557,8.00277592,149.94,149.92,0.03]
["bitfinex","SOLUSD",1745454761258,8.00277592,149.94,149.92,15.65630146]
["bitfinex","SOLUSD",1745454761556,6.6693344,149.94,149.92,15.65630146]
["bitfinex","SOLUSD",1745454761983,6.66888962,149.95,149.93,15.62630146]
["bitfinex","SOLUSD",1745454762584,6.66861122,149.96,149.94,15.62630146]
["bitfinex","SOLUSD",1745454762887,8.00154114,149.97,149.95,15.62630146]
["bitfinex","SOLUSD",1745454763189,6.66809962,149.97,149.94,15.62630146]
["bitfinex","SOLUSD",1745454764089,6.66755567,149.98,149.94,15.62630146]
["bitfinex","SOLUSD",1745454764280,1.33344152,149.97,149.94,15.62630146]
["bitfinex","SOLUSD",1745454766174,6.66844491,149.96,149.94,15.62630146]
["bitfinex","SOLUSD",1745454766485,1.33344152,150.0,149.95,15.62630146]
["bitfinex","SOLUSD",1745454766675,8.00010818,150.0,149.96,15.62630146]
["bitfinex","SOLUSD",1745454767185,8.00010818,150.0,149.97,15.62630146]
["bitfinex","SOLUSD",1745454767385,8.00010818,150.0,149.98,15.62630146]
["bitfinex","SOLUSD",1745454768188,6.66666666,150.0,149.99,15.62630146]
["bitfinex","SOLUSD",1745454769286,6.66666666,150.0,149.98,15.62630146]
["bitfinex","SOLUSD",1745454770401,6.66666666,150.0,149.99,15.62630146]
["bitfinex","SOLUSD",1745454771606,6.66666666,150.0,149.93,27.6215]
["bitfinex","SOLUSD",1745454771607,8.00010818,150.0,149.95,26.0]
["bitfinex","SOLUSD",1745454771906,24.66677484,150.0,149.97,15.62630146]
["bitfinex","SOLUSD",1745454772093,24.66677484,150.0,149.96,15.62630146]
["bitfinex","SOLUSD",1745454773113,24.66677484,150.0,149.97,15.62630146]
["bitfinex","SOLUSD",1745454774819,24.66677484,150.0,149.93,1.6215]
["bitfinex","SOLUSD",1745454775009,15.62630146,149.99,149.95,15.62630146]
["bitfinex","SOLUSD",1745454775314,1.33344152,149.98,149.95,15.62630146]
["bitfinex","SOLUSD",1745454775688,1.33344152,149.98,149.94,15.62630146]
["bitfinex","SOLUSD",1745454776116,23.33800092,149.97,149.94,15.62630146]
["bitfinex","SOLUSD",1745454777407,23.33800092,149.97,149.93,15.62630146]
["bitfinex","SOLUSD",1745454778011,23.33800092,149.97,149.92,15.65630146]
["bitfinex","SOLUSD",1745454778012,1.33344152,149.96,149.92,15.65630146]
["bitfinex","SOLUSD",1745454778606,6.66888962,149.95,149.92,15.65630146]
["bitfinex","SOLUSD",1745454779013,6.66888962,149.95,149.94,15.62630146]
["bitfinex","SOLUSD",1745454780090,6.66888962,149.95,149.93,15.62630146]
["bitfinex","SOLUSD",1745454780515,1.33344152,149.94,149.92,0.03]
["bitfinex","SOLUSD",1745454781494,15.62630146,149.93,149.92,0.03]
["bitfinex","SOLUSD",1745454782501,15.62630146,149.9,149.88,0.03]
["bitfinex","SOLUSD",1745454782693,8.00500066,149.89,149.88,0.03]
["bitfinex","SOLUSD",1745454782901,8.00500066,149.89,149.87,0.03]
["bitfinex","SOLUSD",1745454782902,63.26625098,149.89,149.87,0.03]
["bitfinex","SOLUSD",1745454783097,35.81725032,149.88,149.78,0.03]
["bitfinex","SOLUSD",1745454783404,15.62630146,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745454783723,16.95974298,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745454784314,1.33344152,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745454784515,1.33344152,149.82,149.78,0.03]
["bitfinex","SOLUSD",1745454784712,6.67512182,149.81,149.78,15.65630146]
["bitfinex","SOLUSD",1745454785021,6.67438274,149.83,149.79,15.62630146]
["bitfinex","SOLUSD",1745454785216,6.67438274,149.83,149.78,0.03]
["bitfinex","SOLUSD",1745454785217,23.63412572,149.83,149.78,0.03]
["bitfinex","SOLUSD",1745454785418,8.00782426,149.83,149.78,0.03]
["bitfinex","SOLUSD",1745454785717,21.9523668,149.81,149.78,0.03]
["bitfinex","SOLUSD",1745454785898,21.9523668,149.82,149.78,0.03]
["bitfinex","SOLUSD",1745454786106,1.33344152,149.81,149.78,0.03]
["bitfinex","SOLUSD",1745454787000,23.28580832,149.84,149.79,21.9523668]
["bitfinex","SOLUSD",1745454787197,29.95982083,149.84,149.79,21.9523668]
["bitfinex","SOLUSD",1745454787404,21.9523668,149.83,149.78,21.9823668]
["bitfinex","SOLUSD",1745454787600,1.33344152,149.82,149.78,21.9823668]
["bitfinex","SOLUSD",1745454787815,23.28580832,149.82,149.78,0.03]
["bitfinex","SOLUSD",1745454788013,21.9523668,149.81,149.78,0.03]
["bitfinex","SOLUSD",1745454788221,1.33344152,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745454789228,1.33344152,149.81,149.78,0.03]
["bitfinex","SOLUSD",1745454789399,21.9523668,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745454790801,28.62837988,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745454791509,1.33344152,149.81,149.78,0.03]
["bitfinex","SOLUSD",1745454791843,21.9523668,149.83,149.78,21.9823668]
["bitfinex","SOLUSD",1745454792131,1.33344152,149.82,149.78,21.9823668]
["bitfinex","SOLUSD",1745454793212,29.96054708,149.82,149.78,0.03]
["bitfinex","SOLUSD",1745454793705,1.33344152,149.82,149.78,21.9823668]
["bitfinex","SOLUSD",1745454793909,1.33344152,149.82,149.78,0.03]
["bitfinex","SOLUSD",1745454794125,1.33344152,149.82,149.78,21.9823668]
["bitfinex","SOLUSD",1745454794337,1.33344152,149.82,149.79,21.9523668]
["bitfinex","SOLUSD",1745454794537,29.95970597,149.84,149.79,21.9523668]
["bitfinex","SOLUSD",1745454794832,29.95970597,149.84,149.78,0.03]
["bitfinex","SOLUSD",1745454794833,1.33344152,149.84,149.78,6.70645431]
["bitfinex","SOLUSD",1745454795029,8.00693453,149.85,149.81,21.9523668]
["bitfinex","SOLUSD",1745454796235,8.00693453,149.85,149.81,26.0]
["bitfinex","SOLUSD",1745454796236,1.33344152,149.85,149.81,26.0]
["bitfinex","SOLUSD",1745454796443,1.33344152,149.87,149.84,21.9523668]
["bitfinex","SOLUSD",1745454796625,1.33344152,149.87,149.85,21.9523668]
["bitfinex","SOLUSD",1745454796818,1.33344152,149.88,149.85,21.9523668]
["bitfinex","SOLUSD",1745454797535,1.33344152,149.9,149.87,21.9523668]
["bitfinex","SOLUSD",1745454797737,1.33344152,149.9,149.88,21.9523668]
["bitfinex","SOLUSD",1745454797913,1.33344152,149.9,149.87,21.9523668]
["bitfinex","SOLUSD",1745454798729,8.00453365,149.91,149.87,21.9523668]
["bitfinex","SOLUSD",1745454799457,1.33344152,149.91,149.87,21.9523668]
["bitfinex","SOLUSD",1745454799650,8.0033174,149.93,149.9,21.9523668]
["bitfinex","SOLUSD",1745454799942,1.33344152,149.94,149.91,21.9523668]
["bitfinex","SOLUSD",1745454800845,1.33344152,149.95,149.93,21.9523668]
["bitfinex","SOLUSD",1745454801035,1.33344152,149.96,149.93,21.9523668]
["bitfinex","SOLUSD",1745454801342,1.33344152,149.97,149.95,21.9523668]
["bitfinex","SOLUSD",1745454801518,1.33344152,149.97,149.94,21.9523668]
["bitfinex","SOLUSD",1745454802238,1.33344152,149.98,149.95,21.9523668]
["bitfinex","SOLUSD",1745454804522,0.063,150.0,149.98,21.9523668]
["bitfinex","SOLUSD",1745454805227,0.063,150.0,149.99,21.9523668]
["bitfinex","SOLUSD",1745454805418,0.063,150.0,149.97,21.9523668]
["bitfinex","SOLUSD",1745454805821,1.39644152,150.0,149.96,21.9523668]
["bitfinex","SOLUSD",1745454807253,6.66711114,149.99,149.96,21.9523668]
["bitfinex","SOLUSD",1745454808637,1.33344152,149.98,149.94,47.9523668]
["bitfinex","SOLUSD",1745454808843,6.66711114,149.99,149.95,21.9523668]
["bitfinex","SOLUSD",1745454809768,6.72974203,150.0,149.98,21.9523668]
["bitfinex","SOLUSD",1745454809930,0.063,150.0,149.98,21.9523668]
["bitfinex","SOLUSD",1745454810256,0.063,150.0,149.99,21.9523668]
["bitfinex","SOLUSD",1745454810425,6.72966666,150.0,149.98,21.9523668]
["bitfinex","SOLUSD",1745454811326,0.063,150.0,149.98,21.9523668]
["bitfinex","SOLUSD",1745454813217,0.063,150.0,149.99,21.9523668]
["bitfinex","SOLUSD",1745454814325,0.063,150.0,149.99,48.09452837]
["bitfinex","SOLUSD",1745454815126,0.063,150.0,149.99,47.9523668]
["bitfinex","SOLUSD",1745454816124,0.063,150.0,149.94,21.9523668]
["bitfinex","SOLUSD",1745454816326,0.063,150.0,149.97,26.0]
["bitfinex","SOLUSD",1745454816530,0.063,150.0,149.98,21.9523668]
["bitfinex","SOLUSD",1745454818723,0.063,150.0,149.99,21.9523668]
["bitfinex","SOLUSD",1745454820845,0.063,150.0,149.98,21.9523668]
["bitfinex","SOLUSD",1745454821043,0.063,150.0,149.99,21.9523668]
["bitfinex","SOLUSD",1745454821453,0.063,150.0,149.99,15.63179045]
["bitfinex","SOLUSD",1745454823260,0.063,150.0,149.98,15.63179045]
["bitfinex","SOLUSD",1745454824361,0.063,150.0,149.99,15.63179045]
["bitfinex","SOLUSD",1745454824860,0.063,150.0,149.98,15.63179045]
["bitfinex","SOLUSD",1745454825567,15.63179045,149.99,149.94,26.0]
["bitfinex","SOLUSD",1745454825773,15.63179045,149.97,149.92,15.63179045]
["bitfinex","SOLUSD",1745454825949,15.63179045,149.95,149.9,15.63179045]
["bitfinex","SOLUSD",1745454826158,15.63179045,149.96,149.91,15.63179045]
["bitfinex","SOLUSD",1745454826450,1.33344152,149.99,149.85,229.9477]
["bitfinex","SOLUSD",1745454826451,15.63179045,149.94,149.85,229.9477]
["bitfinex","SOLUSD",1745454826654,1.33344152,149.93,149.89,15.63179045]
["bitfinex","SOLUSD",1745454827046,6.67022411,149.92,149.9,15.63179045]
["bitfinex","SOLUSD",1745454828440,6.66990946,149.93,149.91,15.63179045]
["bitfinex","SOLUSD",1745454829364,6.6693344,149.94,149.9,21.90983271]
["bitfinex","SOLUSD",1745454830269,1.33344152,149.93,149.89,21.90983271]
["bitfinex","SOLUSD",1745454830456,29.91260863,149.94,149.89,21.90983271]
["bitfinex","SOLUSD",1745454830645,8.00277592,149.94,149.9,21.90983271]
["bitfinex","SOLUSD",1745454831040,21.90983271,149.91,149.85,15.986]
["bitfinex","SOLUSD",1745454831271,6.67111407,149.9,149.86,21.90983271]
["bitfinex","SOLUSD",1745454831567,6.67111407,149.9,149.85,47.90983271]
["bitfinex","SOLUSD",1745454831568,29.9143883,149.9,149.85,47.90983271]
["bitfinex","SOLUSD",1745454832077,8.00455559,149.9,149.86,21.90983271]
["bitfinex","SOLUSD",1745454832866,6.67022411,149.92,149.89,21.90983271]
["bitfinex","SOLUSD",1745454833074,23.24327423,149.97,149.91,21.90983271]
["bitfinex","SOLUSD",1745454833255,45.24938991,149.96,149.91,21.90983271]
["bitfinex","SOLUSD",1745454833443,1.33344152,149.95,149.91,21.90983271]
["bitfinex","SOLUSD",1745454833969,23.24327423,149.95,149.9,21.90983271]
["bitfinex","SOLUSD",1745454834777,23.24327423,149.95,149.91,21.90983271]
["bitfinex","SOLUSD",1745454834778,1.33344152,149.95,149.91,21.90983271]
["bitfinex","SOLUSD",1745454835367,6.6693344,149.94,149.9,21.90983271]
["bitfinex","SOLUSD",1745454838554,6.6693344,149.94,149.91,21.90983271]
["bitfinex","SOLUSD",1745454838969,6.6693344,149.94,149.9,21.90983271]
["bitfinex","SOLUSD",1745454841095,1.33344152,149.93,149.89,21.90983271]
["bitfinex","SOLUSD",1745454841268,45.25250311,149.94,149.89,21.90983271]
["bitfinex","SOLUSD",1745454841772,6.6693344,149.94,149.91,21.90983271]
["bitfinex","SOLUSD",1745454841994,6.66903538,149.95,149.93,21.90983271]
["bitfinex","SOLUSD",1745454842351,6.66903538,149.95,149.88,14.37251313]
["bitfinex","SOLUSD",1745454842352,6.66800026,149.97,149.94,21.90983271]
["bitfinex","SOLUSD",1745454842551,6.66800026,149.97,149.95,21.90983271]
["bitfinex","SOLUSD",1745454842752,6.66800026,149.97,149.94,21.90983271]
["bitfinex","SOLUSD",1745454844477,6.66800026,149.97,149.93,21.90983271]
["bitfinex","SOLUSD",1745454845253,6.66800026,149.97,149.91,0.14216157]
["bitfinex","SOLUSD",1745454845254,28.57783297,149.97,149.92,21.90983271]
["bitfinex","SOLUSD",1745454845860,6.66888962,149.95,149.92,21.90983271]
["bitfinex","SOLUSD",1745454846075,6.66888962,149.95,149.91,21.90983271]
["bitfinex","SOLUSD",1745454847788,6.6685444,149.96,149.93,21.90983271]
["bitfinex","SOLUSD",1745454850040,6.6685444,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1745454850167,6.6685444,149.96,149.93,21.90983271]
["bitfinex","SOLUSD",1745454850683,6.6685444,149.96,149.94,21.90983271]
["bitfinex","SOLUSD",1745454851266,6.6685444,149.96,149.94,13.68767989]
["bitfinex","SOLUSD",1745454852584,1.5952,149.99,149.95,13.68767989]
["bitfinex","SOLUSD",1745454852794,2.92864152,149.99,149.96,13.68767989]
["bitfinex","SOLUSD",1745454852975,1.33344152,149.99,149.96,13.68767989]
["bitfinex","SOLUSD",1745454853167,1.33344152,149.99,149.95,13.68767989]
["bitfinex","SOLUSD",1745454853598,6.66772737,149.98,149.96,13.68767989]
["bitfinex","SOLUSD",1745454853776,6.66711114,149.99,149.96,13.68767989]
["bitfinex","SOLUSD",1745454854889,6.66711114,149.99,149.95,13.68767989]
["bitfinex","SOLUSD",1745454856888,6.66711114,149.99,149.94,13.68767989]
["bitfinex","SOLUSD",1745454857093,20.35479103,149.99,149.94,13.68767989]
["bitfinex","SOLUSD",1745454857395,6.66711114,149.99,149.95,13.68767989]
["bitfinex","SOLUSD",1745454858188,20.35479103,149.99,149.94,13.68767989]
["bitfinex","SOLUSD",1745454858493,20.35479103,149.99,149.93,13.68767989]
["bitfinex","SOLUSD",1745454858494,15.02112141,149.98,149.93,13.68767989]
["bitfinex","SOLUSD",1745454858692,13.68767989,149.97,149.92,39.68767989]
["bitfinex","SOLUSD",1745454858894,1.33344152,149.96,149.92,13.68767989]
["bitfinex","SOLUSD",1745454859272,1.33344152,149.98,149.94,13.68767989]
["bitfinex","SOLUSD",1745454859796,23.33488899,149.99,149.95,13.68767989]
["bitfinex","SOLUSD",1745454860099,6.66711114,149.99,149.96,13.68767989]
["bitfinex","SOLUSD",1745454860593,6.66711114,149.99,149.98,13.68767989]
["bitfinex","SOLUSD",1745454860773,0.063,150.0,149.98,13.68767989]
["bitfinex","SOLUSD",1745454860974,0.063,150.0,149.99,13.68767989]
["bitfinex","SOLUSD",1745454862173,0.063,150.0,149.99,41.16301714]
["bitfinex","SOLUSD",1745454862902,0.063,150.0,149.99,80.16745703]
["bitfinex","SOLUSD",1745454863271,0.063,150.03,150.02,26.0]
["bitfinex","SOLUSD",1745454863471,0.063,150.03,150.02,41.02041633]
["bitfinex","SOLUSD",1745454863791,0.063,150.03,150.02,41.1625779]
["bitfinex","SOLUSD",1745454864002,0.063,150.03,150.01,13.68767989]
["bitfinex","SOLUSD",1745454864209,0.063,150.03,150.02,13.82984146]
["bitfinex","SOLUSD",1745454864502,0.063,150.03,150.02,39.82984146]
["bitfinex","SOLUSD",1745454865495,0.063,150.05,150.04,26.0]
["bitfinex","SOLUSD",1745454865678,0.063,150.05,150.04,41.16235883]
["bitfinex","SOLUSD",1745454866973,0.063,150.05,150.04,59.81200769]
["bitfinex","SOLUSD",1745454867286,0.063,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1745454867497,0.063,150.06,150.05,13.82984146]
["bitfinex","SOLUSD",1745454868606,0.063,150.06,150.05,52.83161539]
["bitfinex","SOLUSD",1745454868999,0.063,150.08,150.07,72.16717021]
["bitfinex","SOLUSD",1745454869179,0.063,150.1,150.08,18.79181043]
["bitfinex","SOLUSD",1745454869377,0.063,150.1,150.09,15.16174373]
["bitfinex","SOLUSD",1745454870482,0.063,150.11,150.1,25.45403561]
["bitfinex","SOLUSD",1745454870675,0.063,150.11,150.1,39.1417155]
["bitfinex","SOLUSD",1745454871299,0.063,150.11,150.1,32.47949032]
["bitfinex","SOLUSD",1745454871876,0.063,150.13,150.1,33.98179032]
["bitfinex","SOLUSD",1745454872095,0.063,150.13,150.11,33.81125074]
["bitfinex","SOLUSD",1745454872502,0.063,150.13,150.11,40.4730321]
["bitfinex","SOLUSD",1745454872697,0.063,150.13,150.11,33.81125074]
["bitfinex","SOLUSD",1745454873196,0.063,150.13,150.11,40.4730321]
["bitfinex","SOLUSD",1745454873400,0.063,150.17,150.14,26.0]
["bitfinex","SOLUSD",1745454873609,0.063,150.17,150.14,54.84913442]
["bitfinex","SOLUSD",1745454875107,0.063,150.17,150.14,41.16145453]
["bitfinex","SOLUSD",1745454875899,0.063,150.17,150.14,39.68767989]
["bitfinex","SOLUSD",1745454876285,0.063,150.17,150.14,13.68767989]
["bitfinex","SOLUSD",1745454876783,0.063,150.17,150.12,26.0]
["bitfinex","SOLUSD",1745454876985,0.063,150.17,150.13,13.68767989]
["bitfinex","SOLUSD",1745454877209,20.40979955,150.17,150.12,13.68767989]
["bitfinex","SOLUSD",1745454877381,15.02112141,150.16,150.08,27.80767989]
["bitfinex","SOLUSD",1745454877583,1.33344152,150.16,150.12,13.68767989]
["bitfinex","SOLUSD",1745454877781,15.02112141,150.16,150.11,39.68767989]
["bitfinex","SOLUSD",1745454877977,13.68767989,150.14,150.09,13.68767989]
["bitfinex","SOLUSD",1745454878209,1.33344152,150.13,150.09,13.68767989]
["bitfinex","SOLUSD",1745454878603,14.48891966,150.17,150.12,13.68767989]
["bitfinex","SOLUSD",1745454878801,14.48891966,150.17,150.14,13.68767989]
["bitfinex","SOLUSD",1745454879389,14.48891966,150.17,150.13,13.68767989]
["bitfinex","SOLUSD",1745454879619,1.33344152,150.16,150.12,13.68767989]
["bitfinex","SOLUSD",1745454880120,14.48891966,150.17,150.14,13.68767989]
["bitfinex","SOLUSD",1745454880284,0.063,150.17,150.14,13.68767989]
["bitfinex","SOLUSD",1745454881893,0.063,150.17,150.14,13.82984146]
["bitfinex","SOLUSD",1745454884689,0.063,150.17,150.14,13.68767989]
["bitfinex","SOLUSD",1745454884890,0.063,150.17,150.14,13.82984146]
["bitfinex","SOLUSD",1745454886100,0.063,150.17,150.14,39.82984146]
["bitfinex","SOLUSD",1745454888625,0.063,150.17,150.14,52.82762045]
["bitfinex","SOLUSD",1745454888804,0.063,150.17,150.16,26.0]
["bitfinex","SOLUSD",1745454889015,0.063,150.17,150.16,41.01913659]
["bitfinex","SOLUSD",1745454889221,0.063,150.17,150.16,41.16129816]
["bitfinex","SOLUSD",1745454890002,0.063,150.17,150.16,47.82086129]
["bitfinex","SOLUSD",1745454891121,0.063,150.17,150.16,39.82984146]
["bitfinex","SOLUSD",1745454892893,0.063,150.17,150.16,41.16140128]
["bitfinex","SOLUSD",1745454893098,0.063,150.17,150.16,47.82096441]
["bitfinex","SOLUSD",1745454894323,0.063,150.17,150.16,41.16140128]
["bitfinex","SOLUSD",1745454895510,0.063,150.17,150.16,47.82096441]
["bitfinex","SOLUSD",1745454895914,0.063,150.17,150.16,66.47061327]
["bitfinex","SOLUSD",1745454898125,0.063,150.18,150.17,25.45093009]
["bitfinex","SOLUSD",1745454898332,0.063,150.18,150.17,39.13860998]
["bitfinex","SOLUSD",1745454899126,0.063,150.18,150.17,32.47949032]
["bitfinex","SOLUSD",1745454899734,0.063,150.18,150.17,26.14216157]
["bitfinex","SOLUSD",1745454900024,0.063,150.18,150.17,13.82984146]
["bitfinex","SOLUSD",1745454900401,0.063,150.18,150.17,39.82984146]
["bitfinex","SOLUSD",1745454901312,0.063,150.18,150.17,13.82984146]
["bitfinex","SOLUSD",1745454901824,0.063,150.18,150.17,39.13860998]
["bitfinex","SOLUSD",1745454902419,0.063,150.2,150.19,44.79181043]
["bitfinex","SOLUSD",1745454902601,0.063,150.2,150.19,59.81058528]
["bitfinex","SOLUSD",1745454903596,0.063,150.2,150.19,41.16093642]
["bitfinex","SOLUSD",1745454904136,0.063,150.2,150.19,26.0]
["bitfinex","SOLUSD",1745454904316,0.063,150.2,150.17,39.68767989]
["bitfinex","SOLUSD",1745454904497,0.063,150.2,150.19,13.68767989]
["bitfinex","SOLUSD",1745454905001,0.063,150.2,150.19,41.01906239]
["bitfinex","SOLUSD",1745454905204,0.063,150.2,150.19,41.16122396]
["bitfinex","SOLUSD",1745454907208,0.063,150.2,150.19,39.82984146]
["bitfinex","SOLUSD",1745454909124,0.063,150.2,150.19,32.47949032]
["bitfinex","SOLUSD",1745454909323,0.063,150.21,150.2,18.79181043]
["bitfinex","SOLUSD",1745454909926,0.063,150.21,150.2,25.45681043]
["bitfinex","SOLUSD",1745454910225,0.063,150.22,150.2,28.76023108]
["bitfinex","SOLUSD",1745454910425,0.063,150.22,150.21,36.74844893]
["bitfinex","SOLUSD",1745454911414,0.063,150.22,150.21,42.35543249]
["bitfinex","SOLUSD",1745454913142,0.063,150.22,150.21,35.69808611]
["bitfinex","SOLUSD",1745454913304,0.063,150.22,150.21,42.35543249]
["bitfinex","SOLUSD",1745454913704,0.063,150.24,150.23,26.14216157]
["bitfinex","SOLUSD",1745454913917,0.063,150.24,150.23,77.27343108]
["bitfinex","SOLUSD",1745454914114,0.063,150.25,150.24,18.79181043]
["bitfinex","SOLUSD",1745454914314,0.063,150.25,150.24,49.94261885]
["bitfinex","SOLUSD",1745454914908,0.063,150.25,150.24,56.59863588]
["bitfinex","SOLUSD",1745454918134,0.063,150.27,150.24,56.59863588]
["bitfinex","SOLUSD",1745454918318,0.063,150.27,150.25,17.04800664]
["bitfinex","SOLUSD",1745454919112,0.063,150.27,150.25,23.70358068]
["bitfinex","SOLUSD",1745454920334,0.063,150.27,150.25,17.04800664]
["bitfinex","SOLUSD",1745454920542,0.063,150.27,150.25,35.6976555]
["bitfinex","SOLUSD",1745454920845,0.063,150.27,150.25,42.35322954]
["bitfinex","SOLUSD",1745454922512,0.063,150.27,150.25,35.6976555]
["bitfinex","SOLUSD",1745454923742,0.063,150.27,150.25,41.57540421]
["bitfinex","SOLUSD",1745454923922,0.063,150.27,150.25,15.57540421]
["bitfinex","SOLUSD",1745454924318,0.063,150.27,150.25,41.57540421]
["bitfinex","SOLUSD",1745454924816,8.2018,150.27,150.22,13.88]
["bitfinex","SOLUSD",1745454925016,8.2018,150.27,150.23,15.57540421]
["bitfinex","SOLUSD",1745454925315,8.2018,150.27,150.25,26.0]
["bitfinex","SOLUSD",1745454925844,6.7181311,150.26,150.22,15.57540421]
["bitfinex","SOLUSD",1745454926215,8.05157262,150.26,150.22,41.57540421]
["bitfinex","SOLUSD",1745454926918,6.7181311,150.26,150.22,41.57540421]
["bitfinex","SOLUSD",1745454929940,6.7181311,150.26,150.23,15.57540421]
["bitfinex","SOLUSD",1745454930533,6.7181311,150.26,150.24,15.57540421]
["bitfinex","SOLUSD",1745454930850,0.063,150.26,150.24,15.57540421]
["bitfinex","SOLUSD",1745454931549,0.063,150.26,150.24,9.97048649]
["bitfinex","SOLUSD",1745454933534,0.063,150.26,150.25,9.97048649]
["bitfinex","SOLUSD",1745454933742,0.063,150.26,150.25,35.97048649]
["bitfinex","SOLUSD",1745454933933,0.063,150.26,150.25,36.11264806]
["bitfinex","SOLUSD",1745454934421,0.063,150.26,150.25,37.4434381]
["bitfinex","SOLUSD",1745454936241,0.063,150.26,150.25,36.11264806]
["bitfinex","SOLUSD",1745454936648,0.063,150.26,150.25,35.97048649]
["bitfinex","SOLUSD",1745454944453,0.063,150.26,150.25,26.0]
["bitfinex","SOLUSD",1745454949245,0.063,150.26,150.25,36.11264806]
["bitfinex","SOLUSD",1745454950159,0.063,150.26,150.25,16.7682221]
["bitfinex","SOLUSD",1745454950352,0.063,150.27,150.26,18.79181043]
["bitfinex","SOLUSD",1745454950549,0.063,150.28,150.26,30.09266976]
["bitfinex","SOLUSD",1745454950863,0.063,150.31,150.3,44.64964886]
["bitfinex","SOLUSD",1745454951058,0.063,150.31,150.3,56.09239317]
["bitfinex","SOLUSD",1745454952061,0.063,150.33,150.3,56.09239317]
["bitfinex","SOLUSD",1745454952062,0.063,150.33,150.31,18.79181043]
["bitfinex","SOLUSD",1745454952267,6.64913252,150.4,150.35,26.0]
["bitfinex","SOLUSD",1745454952573,6.64913252,150.4,150.37,9.97048649]
["bitfinex","SOLUSD",1745454952971,6.64849411,150.41,150.37,9.97048649]
["bitfinex","SOLUSD",1745454953370,1.33344152,150.4,150.36,9.97048649]
["bitfinex","SOLUSD",1745454953758,1.33344152,150.4,150.32,26.14216157]
["bitfinex","SOLUSD",1745454953759,9.97048649,150.38,150.32,26.14216157]
["bitfinex","SOLUSD",1745454954081,9.97048649,150.38,150.28,81.0]
["bitfinex","SOLUSD",1745454954082,9.97048649,150.34,150.27,18.64964886]
["bitfinex","SOLUSD",1745454954293,9.97048649,150.34,150.29,9.97048649]
["bitfinex","SOLUSD",1745454954580,11.30392801,150.33,150.26,13.72]
["bitfinex","SOLUSD",1745454954882,1.6043,150.32,150.28,35.97048649]
["bitfinex","SOLUSD",1745454955181,6.6529173,150.31,150.28,35.97048649]
["bitfinex","SOLUSD",1745454955368,6.6529173,150.31,150.28,41.57114969]
["bitfinex","SOLUSD",1745454956378,6.6529173,150.31,150.28,26.0]
["bitfinex","SOLUSD",1745454956578,6.6529173,150.31,150.28,41.57114969]
["bitfinex","SOLUSD",1745454956757,6.6529173,150.31,150.28,26.0]
["bitfinex","SOLUSD",1745454958381,6.6529173,150.31,150.28,41.57114969]
["bitfinex","SOLUSD",1745454959074,9.59036109,150.32,150.28,41.57114969]
["bitfinex","SOLUSD",1745454959984,6.65189163,150.34,150.31,26.0]
["bitfinex","SOLUSD",1745454960176,6.65122811,150.35,150.32,15.57114969]
["bitfinex","SOLUSD",1745454960482,22.22318188,150.33,150.29,26.0]
["bitfinex","SOLUSD",1745454960687,7.98519762,150.34,150.29,41.57114969]
["bitfinex","SOLUSD",1745454960864,7.98469637,150.35,150.31,15.57114969]
["bitfinex","SOLUSD",1745454961066,6.65125485,150.35,150.31,15.57114969]
["bitfinex","SOLUSD",1745454961683,22.22240454,150.35,150.3,15.71331126]
["bitfinex","SOLUSD",1745454962081,25.10106184,150.36,150.31,15.57114969]
["bitfinex","SOLUSD",1745454962576,15.57114969,150.35,150.3,15.71331126]
["bitfinex","SOLUSD",1745454963493,16.90459121,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1745454963709,16.90459121,150.34,150.29,26.0]
["bitfinex","SOLUSD",1745454963990,22.22278766,150.34,150.29,41.57114969]
["bitfinex","SOLUSD",1745454964200,22.22278766,150.34,150.3,15.57114969]
["bitfinex","SOLUSD",1745454965075,23.55587886,150.35,150.3,15.57114969]
["bitfinex","SOLUSD",1745454965300,18.45019121,150.36,150.3,15.57114969]
["bitfinex","SOLUSD",1745454965599,2.87904152,150.36,150.32,15.57114969]
["bitfinex","SOLUSD",1745454965771,1.5456,150.36,150.32,15.57114969]
["bitfinex","SOLUSD",1745454966474,8.19631976,150.36,150.31,15.71331126]
["bitfinex","SOLUSD",1745454966681,23.76746945,150.36,150.31,15.71331126]
["bitfinex","SOLUSD",1745454966880,1.33344152,150.35,150.31,15.71331126]
["bitfinex","SOLUSD",1745454967192,25.10091097,150.36,150.31,15.71331126]
["bitfinex","SOLUSD",1745454967501,25.10091097,150.36,150.31,41.71331126]
["bitfinex","SOLUSD",1745454967877,15.57114969,150.35,150.31,26.0]
["bitfinex","SOLUSD",1745454968084,16.90459121,150.34,150.31,26.0]
["bitfinex","SOLUSD",1745454968277,16.90459121,150.34,150.29,41.57114969]
["bitfinex","SOLUSD",1745454968755,16.90459121,150.35,150.3,15.57114969]
["bitfinex","SOLUSD",1745454968901,9.52976128,150.36,150.31,15.57114969]
["bitfinex","SOLUSD",1745454969198,8.19472063,150.4,150.35,41.57114969]
["bitfinex","SOLUSD",1745454969387,8.19472063,150.4,150.37,15.57114969]
["bitfinex","SOLUSD",1745454971310,6.64912063,150.4,150.37,15.57114969]
["bitfinex","SOLUSD",1745454971610,6.64849411,150.41,150.37,15.57114969]
["bitfinex","SOLUSD",1745454972013,8.01166302,150.42,150.38,15.57114969]
["bitfinex","SOLUSD",1745454972184,6.6782215,150.42,150.39,15.57114969]
["bitfinex","SOLUSD",1745454972389,6.6782215,150.42,150.4,15.57114969]
["bitfinex","SOLUSD",1745454972603,6.6782215,150.42,150.39,15.57114969]
["bitfinex","SOLUSD",1745454972799,0.03,150.42,150.41,15.57114969]
["bitfinex","SOLUSD",1745454977402,0.03,150.42,150.41,15.71331126]
["bitfinex","SOLUSD",1745454977712,0.03,150.42,150.41,17.04265524]
["bitfinex","SOLUSD",1745454978125,0.03,150.42,150.41,15.71331126]
["bitfinex","SOLUSD",1745454979309,0.03,150.42,150.41,34.36296012]
["bitfinex","SOLUSD",1745454979920,0.03,150.42,150.41,41.01145423]
["bitfinex","SOLUSD",1745454982207,0.03,150.42,150.41,41.57114969]
["bitfinex","SOLUSD",1745454982822,0.03,150.42,150.41,41.71331126]
["bitfinex","SOLUSD",1745454983027,0.03,150.42,150.41,41.57114969]
["bitfinex","SOLUSD",1745454983437,0.03,150.42,150.41,41.71331126]
["bitfinex","SOLUSD",1745454983905,0.03,150.42,150.41,26.0]
["bitfinex","SOLUSD",1745454984107,0.03,150.42,150.41,41.57114969]
["bitfinex","SOLUSD",1745454984730,15.60114969,150.42,150.31,6.6544]
["bitfinex","SOLUSD",1745454984903,15.57114969,150.39,150.35,26.0]
["bitfinex","SOLUSD",1745454985106,16.90459121,150.38,150.31,18.79181043]
["bitfinex","SOLUSD",1745454985316,16.90459121,150.38,150.33,15.57114969]
["bitfinex","SOLUSD",1745454985710,16.90459121,150.38,150.33,41.57114969]
["bitfinex","SOLUSD",1745454985912,6.65026268,150.37,150.33,41.57114969]
["bitfinex","SOLUSD",1745454986109,6.65026268,150.37,150.33,26.0]
["bitfinex","SOLUSD",1745454986334,6.65026268,150.37,150.33,41.57114969]
["bitfinex","SOLUSD",1745454986516,23.5545804,150.38,150.33,41.57114969]
["bitfinex","SOLUSD",1745454986831,7.98343071,150.38,150.34,15.57114969]
["bitfinex","SOLUSD",1745454988034,1.33344152,150.38,150.34,15.57114969]
["bitfinex","SOLUSD",1745454988342,17.20844969,150.4,150.35,15.71331126]
["bitfinex","SOLUSD",1745454988746,23.85763361,150.4,150.35,15.71331126]
["bitfinex","SOLUSD",1745454989042,1.6373,150.4,150.36,15.57114969]
["bitfinex","SOLUSD",1745454989643,22.21979997,150.41,150.36,15.57114969]
["bitfinex","SOLUSD",1745454990038,1.36344152,150.42,150.37,0.14216157]
["bitfinex","SOLUSD",1745454990039,8.01163932,150.42,150.37,0.14216157]
["bitfinex","SOLUSD",1745454990242,6.6781978,150.42,150.38,15.57114969]
["bitfinex","SOLUSD",1745454990446,22.24934749,150.42,150.37,15.57114969]
["bitfinex","SOLUSD",1745454991047,16.90459121,150.41,150.36,26.0]
["bitfinex","SOLUSD",1745454991259,15.57114969,150.4,150.36,41.57114969]
["bitfinex","SOLUSD",1745454991845,15.57114969,150.39,150.36,26.0]
["bitfinex","SOLUSD",1745454992341,6.64947024,150.39,150.36,26.0]
["bitfinex","SOLUSD",1745454993542,15.57114969,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1745454993773,16.90459121,150.36,150.31,41.57114969]
["bitfinex","SOLUSD",1745454994433,6.65114732,150.35,150.31,41.57114969]
["bitfinex","SOLUSD",1745454994744,6.65114732,150.35,150.31,26.0]
["bitfinex","SOLUSD",1745454994745,1.33344152,150.34,150.31,26.0]
["bitfinex","SOLUSD",1745454994946,22.22229701,150.35,150.31,26.0]
["bitfinex","SOLUSD",1745454996647,16.90459121,150.34,150.29,15.71331126]
["bitfinex","SOLUSD",1745454996955,16.90459121,150.34,150.29,41.71331126]
["bitfinex","SOLUSD",1745454997254,22.22229701,150.35,150.3,15.57114969]
["bitfinex","SOLUSD",1745454997944,6.65114732,150.35,150.32,26.0]
["bitfinex","SOLUSD",1745454998139,8.1013,150.37,150.33,15.57114969]
["bitfinex","SOLUSD",1745454998446,6.64982045,150.38,150.34,15.57114969]
["bitfinex","SOLUSD",1745454999233,6.64951635,150.39,150.36,15.57114969]
["bitfinex","SOLUSD",1745455000059,6.64951635,150.39,150.37,15.57114969]
["bitfinex","SOLUSD",1745455000651,6.64893617,150.4,150.37,15.57114969]
["bitfinex","SOLUSD",1745455000834,6.64893617,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1745455001035,6.64893617,150.4,150.37,15.57114969]
["bitfinex","SOLUSD",1745455002129,16.93459121,150.42,150.38,15.57114969]
["bitfinex","SOLUSD",1745455002130,6.64860793,150.41,150.38,15.57114969]
["bitfinex","SOLUSD",1745455003356,22.21975762,150.41,150.36,41.57114969]
["bitfinex","SOLUSD",1745455004158,6.64860793,150.41,150.37,15.57114969]
["bitfinex","SOLUSD",1745455005038,22.21975762,150.41,150.36,41.57114969]
["bitfinex","SOLUSD",1745455005433,15.57114969,150.39,150.34,41.57114969]
["bitfinex","SOLUSD",1745455006437,6.64982045,150.38,150.34,41.57114969]
["bitfinex","SOLUSD",1745455007162,6.64982045,150.38,150.35,15.57114969]
["bitfinex","SOLUSD",1745455009260,6.64937828,150.39,150.35,15.57114969]
["bitfinex","SOLUSD",1745455011276,6.64937828,150.39,150.36,15.57114969]
["bitfinex","SOLUSD",1745455011446,6.64904072,150.4,150.37,15.57114969]
["bitfinex","SOLUSD",1745455011853,6.6486793,150.41,150.38,15.57114969]
["bitfinex","SOLUSD",1745455013271,6.67805212,150.42,150.38,15.57114969]
["bitfinex","SOLUSD",1745455013843,22.24920181,150.42,150.37,15.57114969]
["bitfinex","SOLUSD",1745455015253,15.57114969,150.4,150.35,41.57114969]
["bitfinex","SOLUSD",1745455017172,6.64937828,150.39,150.35,41.57114969]
["bitfinex","SOLUSD",1745455018371,15.57114969,150.39,150.35,26.0]
["bitfinex","SOLUSD",1745455018569,16.90459121,150.39,150.36,26.0]
["bitfinex","SOLUSD",1745455019561,15.57114969,150.38,150.36,26.0]
["bitfinex","SOLUSD",1745455020677,6.65026268,150.37,150.36,26.0]
["bitfinex","SOLUSD",1745455024386,6.64982045,150.38,150.36,26.0]
["bitfinex","SOLUSD",1745455024679,6.64982045,150.38,150.34,41.57114969]
["bitfinex","SOLUSD",1745455027866,22.22097014,150.38,150.34,26.0]
["bitfinex","SOLUSD",1745455028272,6.64982045,150.38,150.34,26.0]
["bitfinex","SOLUSD",1745455031287,16.60762911,150.38,150.34,26.0]
["bitfinex","SOLUSD",1745455031883,16.60762911,150.38,150.33,0.14216157]
["bitfinex","SOLUSD",1745455033493,16.60762911,150.38,150.33,10.09997023]
["bitfinex","SOLUSD",1745455034072,11.29125018,150.37,150.32,35.95780866]
["bitfinex","SOLUSD",1745455035080,1.33344152,150.37,150.33,9.95780866]
["bitfinex","SOLUSD",1745455035571,6.65070497,150.36,150.33,9.95780866]
["bitfinex","SOLUSD",1745455036074,1.33344152,150.37,150.34,9.95780866]
["bitfinex","SOLUSD",1745455036075,6.65043201,150.37,150.34,9.95780866]
["bitfinex","SOLUSD",1745455036391,6.65009966,150.38,150.34,9.95780866]
["bitfinex","SOLUSD",1745455038294,6.64937828,150.39,150.34,9.95780866]
["bitfinex","SOLUSD",1745455038808,1.33344152,150.38,150.34,9.95780866]
["bitfinex","SOLUSD",1745455039091,11.29125018,150.38,150.34,26.0]
["bitfinex","SOLUSD",1745455039798,1.33344152,150.38,150.34,26.0]
["bitfinex","SOLUSD",1745455039978,1.33344152,150.38,150.34,35.95780866]
["bitfinex","SOLUSD",1745455040669,0.03,150.42,150.38,26.0]
["bitfinex","SOLUSD",1745455040877,6.64849411,150.41,150.4,9.95780866]
["bitfinex","SOLUSD",1745455041187,6.64849411,150.41,150.39,9.95780866]
["bitfinex","SOLUSD",1745455042000,0.03,150.42,150.39,9.95780866]
["bitfinex","SOLUSD",1745455042677,0.03,150.42,150.4,9.95780866]
["bitfinex","SOLUSD",1745455043490,0.03,150.42,150.41,9.95780866]
["bitfinex","SOLUSD",1745455045195,0.03,150.42,150.4,10.09997023]
["bitfinex","SOLUSD",1745455045596,0.03,150.42,150.39,26.0]
["bitfinex","SOLUSD",1745455046272,11.32125018,150.42,150.37,10.09997023]
["bitfinex","SOLUSD",1745455046571,9.95780866,150.41,150.36,23.57780866]
["bitfinex","SOLUSD",1745455046773,9.95780866,150.41,150.36,49.57780866]
["bitfinex","SOLUSD",1745455046998,9.95780866,150.41,150.37,0.14216157]
["bitfinex","SOLUSD",1745455047583,0.03,150.42,150.37,10.09997023]
["bitfinex","SOLUSD",1745455047887,11.32125018,150.42,150.37,10.09997023]
["bitfinex","SOLUSD",1745455048103,1.36344152,150.42,150.38,9.95780866]
["bitfinex","SOLUSD",1745455048401,0.03,150.42,150.39,35.95780866]
["bitfinex","SOLUSD",1745455048787,0.03,150.42,150.39,26.0]
["bitfinex","SOLUSD",1745455049506,0.03,150.42,150.39,35.95780866]
["bitfinex","SOLUSD",1745455049891,0.03,150.42,150.39,26.0]
["bitfinex","SOLUSD",1745455050212,0.03,150.42,150.39,35.95780866]
["bitfinex","SOLUSD",1745455051004,0.03,150.42,150.41,9.95780866]
["bitfinex","SOLUSD",1745455051208,0.03,150.42,150.41,36.09997023]
["bitfinex","SOLUSD",1745455051785,0.03,150.42,150.41,10.09997023]
["bitfinex","SOLUSD",1745455052293,0.03,150.42,150.41,16.74846434]
["bitfinex","SOLUSD",1745455052491,0.03,150.42,150.41,18.07775036]
["bitfinex","SOLUSD",1745455052690,0.03,150.42,150.41,10.09997023]
["bitfinex","SOLUSD",1745455053299,0.03,150.42,150.41,15.68195545]
["bitfinex","SOLUSD",1745455054605,0.03,150.42,150.41,17.01124609]
["bitfinex","SOLUSD",1745455055806,0.03,150.42,150.41,42.30938906]
["bitfinex","SOLUSD",1745455056003,0.03,150.42,150.41,55.90938906]
["bitfinex","SOLUSD",1745455058310,0.03,150.42,150.41,49.26089495]
["bitfinex","SOLUSD",1745455058519,0.03,150.42,150.41,30.61124609]
["bitfinex","SOLUSD",1745455059218,0.03,150.42,150.41,29.28195545]
["bitfinex","SOLUSD",1745455059596,0.03,150.42,150.41,55.28195545]
["bitfinex","SOLUSD",1745455060412,0.03,150.42,150.41,73.93160431]
["bitfinex","SOLUSD",1745455061315,0.03,150.42,150.41,49.26082846]
["bitfinex","SOLUSD",1745455062014,0.03,150.42,150.41,55.90932257]
["bitfinex","SOLUSD",1745455062821,0.03,150.42,150.41,49.26082846]
["bitfinex","SOLUSD",1745455063118,0.03,150.42,150.41,55.28195545]
["bitfinex","SOLUSD",1745455063311,0.03,150.42,150.41,55.13979388]
["bitfinex","SOLUSD",1745455063711,0.03,150.42,150.41,55.28195545]
["bitfinex","SOLUSD",1745455064516,0.03,150.42,150.37,18.64964886]
["bitfinex","SOLUSD",1745455064817,0.03,150.42,150.36,81.0]
["bitfinex","SOLUSD",1745455064818,0.03,150.42,150.39,26.0]
["bitfinex","SOLUSD",1745455065009,15.53979388,150.41,150.36,15.53979388]
["bitfinex","SOLUSD",1745455065211,15.53979388,150.41,150.37,26.0]
["bitfinex","SOLUSD",1745455066105,6.64893617,150.4,150.37,26.0]
["bitfinex","SOLUSD",1745455066306,6.64893617,150.4,150.38,26.0]
["bitfinex","SOLUSD",1745455068119,22.18828799,150.41,150.38,26.0]
["bitfinex","SOLUSD",1745455070223,6.64937828,150.39,150.38,26.0]
["bitfinex","SOLUSD",1745455070521,6.64912128,150.4,150.38,26.0]
["bitfinex","SOLUSD",1745455073223,6.64912128,150.4,150.36,15.53979388]
["bitfinex","SOLUSD",1745455073400,16.8732354,150.39,150.3,7.9335]
["bitfinex","SOLUSD",1745455073600,6.64982045,150.38,150.3,28.22673617]
["bitfinex","SOLUSD",1745455073847,6.64982045,150.38,150.34,15.53979388]
["bitfinex","SOLUSD",1745455074501,6.64982045,150.38,150.34,41.53979388]
["bitfinex","SOLUSD",1745455075419,6.64982045,150.38,150.34,26.0]
["bitfinex","SOLUSD",1745455075625,7.98326197,150.38,150.34,26.0]
["bitfinex","SOLUSD",1745455076514,7.98326197,150.38,150.34,35.95705533]
["bitfinex","SOLUSD",1745455076823,1.33344152,150.39,150.36,9.95705533]
["bitfinex","SOLUSD",1745455077026,6.64912412,150.4,150.37,9.95705533]
["bitfinex","SOLUSD",1745455077405,6.64860637,150.41,150.37,9.95705533]
["bitfinex","SOLUSD",1745455084638,8.01166468,150.42,150.39,9.95705533]
["bitfinex","SOLUSD",1745455084948,0.03,150.42,150.41,36.0992169]
["bitfinex","SOLUSD",1745455085810,0.03,150.42,150.41,10.0992169]
["bitfinex","SOLUSD",1745455086421,0.03,150.42,150.41,28.74886576]
["bitfinex","SOLUSD",1745455086621,0.03,150.42,150.41,35.39735987]
["bitfinex","SOLUSD",1745455087125,0.03,150.42,150.41,36.72658135]
["bitfinex","SOLUSD",1745455087441,0.03,150.42,150.41,42.30365496]
["bitfinex","SOLUSD",1745455087734,0.03,150.42,150.41,17.00551199]
["bitfinex","SOLUSD",1745455090437,0.03,150.42,150.41,1.47138305]
["bitfinex","SOLUSD",1745455090632,0.03,150.42,150.41,17.00551199]
["bitfinex","SOLUSD",1745455091244,0.03,150.42,150.41,41.67629051]
["bitfinex","SOLUSD",1745455093537,0.03,150.42,150.41,41.53412894]
["bitfinex","SOLUSD",1745455094827,0.03,150.42,150.4,15.53412894]
["bitfinex","SOLUSD",1745455095640,0.03,150.42,150.41,15.53412894]
["bitfinex","SOLUSD",1745455096129,0.03,150.42,150.41,41.53412894]
["bitfinex","SOLUSD",1745455096936,0.03,150.42,150.41,41.67629051]
["bitfinex","SOLUSD",1745455099541,0.03,150.42,150.41,23.65410546]
["bitfinex","SOLUSD",1745455101036,0.03,150.42,150.41,37.15410546]
["bitfinex","SOLUSD",1745455102257,0.03,150.49,150.48,26.0]
["bitfinex","SOLUSD",1745455102420,0.03,150.51,150.5,0.14216157]
["bitfinex","SOLUSD",1745455103538,0.03,150.51,150.5,15.67629051]
["bitfinex","SOLUSD",1745455105541,0.03,150.51,150.5,15.53412894]
["bitfinex","SOLUSD",1745455108434,0.03,150.51,150.5,15.67629051]
["bitfinex","SOLUSD",1745455109528,0.03,150.51,150.5,15.53412894]
["bitfinex","SOLUSD",1745455110045,0.03,150.51,150.48,13.5]
["bitfinex","SOLUSD",1745455110258,0.03,150.51,150.49,15.53412894]
["bitfinex","SOLUSD",1745455111748,1.36344152,150.51,150.49,15.53412894]
["bitfinex","SOLUSD",1745455111953,0.03,150.51,150.49,15.53412894]
["bitfinex","SOLUSD",1745455112730,0.03,150.51,150.48,41.53412894]
["bitfinex","SOLUSD",1745455114751,0.03,150.51,150.49,15.53412894]
["bitfinex","SOLUSD",1745455115050,0.03,150.51,150.5,15.53412894]
["bitfinex","SOLUSD",1745455115253,0.03,150.51,150.49,15.53412894]
["bitfinex","SOLUSD",1745455115441,0.03,150.51,150.5,15.67629051]
["bitfinex","SOLUSD",1745455117353,0.03,150.51,150.5,41.67629051]
["bitfinex","SOLUSD",1745455118951,0.03,150.51,150.5,22.32080878]
["bitfinex","SOLUSD",1745455119733,0.03,150.54,150.53,26.0]
["bitfinex","SOLUSD",1745455119943,0.03,150.54,150.53,15.53412894]
["bitfinex","SOLUSD",1745455123556,0.03,150.54,150.52,41.53412894]
["bitfinex","SOLUSD",1745455123740,0.03,150.54,150.52,26.0]
["bitfinex","SOLUSD",1745455124858,0.03,150.54,150.49,13.5]
["bitfinex","SOLUSD",1745455125163,18.56047046,150.54,150.49,15.53412894]
["bitfinex","SOLUSD",1745455127057,6.64319404,150.53,150.49,15.53412894]
["bitfinex","SOLUSD",1745455127260,1.33344152,150.52,150.49,15.53412894]
["bitfinex","SOLUSD",1745455128265,6.6440768,150.51,150.49,15.53412894]
["bitfinex","SOLUSD",1745455129466,6.64381372,150.52,150.49,15.53412894]
["bitfinex","SOLUSD",1745455129653,6.64381372,150.52,150.39,81.0]
["bitfinex","SOLUSD",1745455129654,15.53412894,150.5,150.39,81.0]
["bitfinex","SOLUSD",1745455129837,1.33344152,150.49,150.45,15.53412894]
["bitfinex","SOLUSD",1745455130043,1.33344152,150.49,150.44,15.53412894]
["bitfinex","SOLUSD",1745455130243,6.64540138,150.48,150.44,15.53412894]
["bitfinex","SOLUSD",1745455130661,6.64540138,150.48,150.44,41.53412894]
["bitfinex","SOLUSD",1745455130868,6.64540138,150.48,150.44,15.53412894]
["bitfinex","SOLUSD",1745455131052,6.64540138,150.48,150.44,41.53412894]
["bitfinex","SOLUSD",1745455131249,6.64540138,150.48,150.44,26.0]
["bitfinex","SOLUSD",1745455131564,1.33344152,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745455131742,16.86757046,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745455131938,1.33344152,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745455132940,1.33344152,150.47,150.43,15.53412894]
["bitfinex","SOLUSD",1745455133363,6.64628472,150.46,150.42,15.59712894]
["bitfinex","SOLUSD",1745455133667,16.86757046,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745455135569,6.6471683,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745455135869,1.33344152,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745455136366,7.98060982,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745455137451,6.6471683,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745455137659,6.64680773,150.45,150.42,15.59712894]
["bitfinex","SOLUSD",1745455138262,6.64680773,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745455138953,1.33344152,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745455139764,22.18093667,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745455139978,6.64761018,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745455142671,6.6471683,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745455143771,7.98030032,150.45,150.42,15.59712894]
["bitfinex","SOLUSD",1745455144164,6.64636723,150.46,150.44,15.53412894]
["bitfinex","SOLUSD",1745455144354,6.64636723,150.46,150.45,15.53412894]
["bitfinex","SOLUSD",1745455144777,6.64636723,150.46,150.44,15.53412894]
["bitfinex","SOLUSD",1745455145270,7.9788429,150.48,150.44,15.53412894]
["bitfinex","SOLUSD",1745455145875,6.64540138,150.48,150.45,15.53412894]
["bitfinex","SOLUSD",1745455146173,6.64540138,150.48,150.46,15.53412894]
["bitfinex","SOLUSD",1745455147463,1.33344152,150.47,150.44,41.53412894]
["bitfinex","SOLUSD",1745455147977,1.33344152,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745455148372,23.51297184,150.48,150.44,26.0]
["bitfinex","SOLUSD",1745455149468,6.64540138,150.48,150.44,26.0]
["bitfinex","SOLUSD",1745455149667,6.64540138,150.48,150.44,41.53412894]
["bitfinex","SOLUSD",1745455150279,7.9788429,150.48,150.44,41.53412894]
["bitfinex","SOLUSD",1745455151982,15.53412894,150.49,150.46,15.53412894]
["bitfinex","SOLUSD",1745455151983,6.6450157,150.49,150.46,15.53412894]
["bitfinex","SOLUSD",1745455152164,6.6450157,150.49,150.47,15.53412894]
["bitfinex","SOLUSD",1745455152363,6.6450157,150.49,150.45,0.14216157]
["bitfinex","SOLUSD",1745455152364,6.6450157,150.49,150.46,15.53412894]
["bitfinex","SOLUSD",1745455152878,16.86757046,150.48,150.44,26.0]
["bitfinex","SOLUSD",1745455153476,15.53412894,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745455153787,6.64672648,150.45,150.44,26.0]
["bitfinex","SOLUSD",1745455154265,22.18085542,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745455154456,1.33344152,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745455155686,6.64761018,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745455157882,6.6471683,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745455158094,6.6471683,150.44,150.42,15.59712894]
["bitfinex","SOLUSD",1745455158377,6.64685196,150.45,150.43,15.53412894]
["bitfinex","SOLUSD",1745455158564,6.64685196,150.45,150.42,15.59712894]
["bitfinex","SOLUSD",1745455158768,1.33344152,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745455159187,6.64685196,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745455159369,6.64685196,150.45,150.42,10.00947288]
["bitfinex","SOLUSD",1745455161565,1.33344152,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745455162276,11.2799144,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745455163791,6.64761018,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745455164595,16.59408306,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745455165578,6.64761018,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745455167270,16.59408306,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745455167683,15.59408306,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745455168293,5.64761018,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745455169996,15.59408306,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745455170192,32.21310852,150.43,150.35,36.15163445]
["bitfinex","SOLUSD",1745455170492,9.94647288,150.41,150.35,10.00947288]
["bitfinex","SOLUSD",1745455170694,11.2799144,150.4,150.35,36.00947288]
["bitfinex","SOLUSD",1745455171076,1.33344152,150.4,150.35,36.00947288]
["bitfinex","SOLUSD",1745455171605,6.64937828,150.39,150.35,26.063]
["bitfinex","SOLUSD",1745455171976,1.33344152,150.38,150.35,26.063]
["bitfinex","SOLUSD",1745455172402,1.33344152,150.38,150.35,36.00947288]
["bitfinex","SOLUSD",1745455172619,6.64937828,150.39,150.36,9.94647288]
["bitfinex","SOLUSD",1745455173504,1.33344152,150.4,150.36,9.94647288]
["bitfinex","SOLUSD",1745455173809,6.64761018,150.43,150.35,32.85623894]
["bitfinex","SOLUSD",1745455173980,11.2799144,150.42,150.37,9.94647288]
["bitfinex","SOLUSD",1745455176113,6.64849411,150.41,150.37,9.94647288]
["bitfinex","SOLUSD",1745455176905,1.33344152,150.4,150.37,9.94647288]
["bitfinex","SOLUSD",1745455177106,7.98193563,150.41,150.37,9.94647288]
["bitfinex","SOLUSD",1745455179277,1.33344152,150.42,150.39,9.94647288]
["bitfinex","SOLUSD",1745455179583,1.33344152,150.42,150.38,9.94647288]
["bitfinex","SOLUSD",1745455179996,6.64893617,150.4,150.35,36.15163445]
["bitfinex","SOLUSD",1745455180301,7.98237769,150.4,150.35,36.15163445]
["bitfinex","SOLUSD",1745455180602,7.98237769,150.4,150.36,26.0]
["bitfinex","SOLUSD",1745455180810,17.92885057,150.4,150.35,26.20516157]
["bitfinex","SOLUSD",1745455181909,17.92885057,150.4,150.35,36.15163445]
["bitfinex","SOLUSD",1745455183122,7.98237769,150.4,150.35,36.15163445]
["bitfinex","SOLUSD",1745455183316,7.98237769,150.4,150.37,9.94647288]
["bitfinex","SOLUSD",1745455183317,1.33344152,150.4,150.37,9.94647288]
["bitfinex","SOLUSD",1745455183627,17.92840851,150.41,150.36,10.08863445]
["bitfinex","SOLUSD",1745455183802,1.33344152,150.4,150.36,36.08863445]
["bitfinex","SOLUSD",1745455184208,6.64849411,150.41,150.37,9.94647288]
["bitfinex","SOLUSD",1745455186020,1.33344152,150.4,150.37,9.94647288]
["bitfinex","SOLUSD",1745455186208,7.98193563,150.41,150.37,9.94647288]
["bitfinex","SOLUSD",1745455187817,6.64849411,150.41,150.37,9.94647288]
["bitfinex","SOLUSD",1745455189414,6.64849411,150.41,150.38,9.94647288]
["bitfinex","SOLUSD",1745455190627,6.64849411,150.41,150.36,26.14216157]
["bitfinex","SOLUSD",1745455190628,6.64849411,150.41,150.37,9.94647288]
["bitfinex","SOLUSD",1745455190811,1.33344152,150.4,150.37,9.94647288]
["bitfinex","SOLUSD",1745455191428,6.64937828,150.39,150.37,9.94647288]
["bitfinex","SOLUSD",1745455191630,6.64937828,150.39,150.36,35.94647288]
["bitfinex","SOLUSD",1745455192533,6.64937828,150.39,150.36,26.0]
["bitfinex","SOLUSD",1745455192831,6.64937828,150.39,150.36,35.94647288]
["bitfinex","SOLUSD",1745455193133,6.64937828,150.39,150.36,26.0]
["bitfinex","SOLUSD",1745455193333,11.2799144,150.41,150.36,35.94647288]
["bitfinex","SOLUSD",1745455193535,1.33344152,150.41,150.36,35.94647288]
["bitfinex","SOLUSD",1745455194536,6.64893617,150.4,150.36,35.94647288]
["bitfinex","SOLUSD",1745455198023,6.64893617,150.4,150.37,9.94647288]
["bitfinex","SOLUSD",1745455199146,6.64893617,150.4,150.38,9.94647288]
["bitfinex","SOLUSD",1745455199345,6.64893617,150.4,150.37,9.94647288]
["bitfinex","SOLUSD",1745455200841,1.33344152,150.39,150.36,35.94647288]
["bitfinex","SOLUSD",1745455201225,6.64982045,150.38,150.36,26.0]
["bitfinex","SOLUSD",1745455202020,6.64953227,150.39,150.36,35.94647288]
["bitfinex","SOLUSD",1745455202419,1.33344152,150.44,150.38,9.94647288]
["bitfinex","SOLUSD",1745455202643,1.33344152,150.44,150.4,9.94647288]
["bitfinex","SOLUSD",1745455202644,7.98060982,150.44,150.4,9.94647288]
["bitfinex","SOLUSD",1745455202826,7.98060982,150.44,150.41,9.94647288]
["bitfinex","SOLUSD",1745455203234,6.6471683,150.44,150.41,9.94647288]
["bitfinex","SOLUSD",1745455203543,6.6471683,150.44,150.39,26.0]
["bitfinex","SOLUSD",1745455203544,6.6471683,150.44,150.42,9.94647288]
["bitfinex","SOLUSD",1745455203747,7.98032851,150.45,150.42,9.94647288]
["bitfinex","SOLUSD",1745455206043,6.64688699,150.45,150.42,9.94647288]
["bitfinex","SOLUSD",1745455207219,1.33344152,150.46,150.43,9.94647288]
["bitfinex","SOLUSD",1745455207220,6.6464532,150.46,150.43,9.94647288]
["bitfinex","SOLUSD",1745455207427,7.9788429,150.48,150.45,9.94647288]
["bitfinex","SOLUSD",1745455208151,7.9788429,150.48,150.46,9.94647288]
["bitfinex","SOLUSD",1745455208648,8.00840131,150.49,150.46,9.94647288]
["bitfinex","SOLUSD",1745455209549,8.00840131,150.49,150.45,9.94647288]
["bitfinex","SOLUSD",1745455210639,17.95487419,150.49,150.44,35.94647288]
["bitfinex","SOLUSD",1745455212228,34.56727368,150.49,150.44,26.0]
["bitfinex","SOLUSD",1745455212624,34.56727368,150.49,150.42,9.94647288]
["bitfinex","SOLUSD",1745455212625,9.94647288,150.47,150.42,9.94647288]
["bitfinex","SOLUSD",1745455212833,1.33344152,150.46,150.39,0.14216157]
["bitfinex","SOLUSD",1745455213034,1.33344152,150.46,150.42,9.94647288]
["bitfinex","SOLUSD",1745455213447,1.33344152,150.46,150.43,9.94647288]
["bitfinex","SOLUSD",1745455213750,1.33344152,150.47,150.43,9.94647288]
["bitfinex","SOLUSD",1745455214752,6.64628472,150.46,150.43,9.94647288]
["bitfinex","SOLUSD",1745455214930,1.33344152,150.45,150.43,9.94647288]
["bitfinex","SOLUSD",1745455216656,1.33344152,150.47,150.44,9.94647288]
["bitfinex","SOLUSD",1745455216832,6.64540138,150.48,150.44,9.94647288]
["bitfinex","SOLUSD",1745455217159,1.33344152,150.47,150.44,9.94647288]
["bitfinex","SOLUSD",1745455217369,1.33344152,150.47,150.45,9.94647288]
["bitfinex","SOLUSD",1745455217551,6.64540138,150.48,150.45,9.94647288]
["bitfinex","SOLUSD",1745455217753,1.33344152,150.47,150.43,35.94647288]
["bitfinex","SOLUSD",1745455218168,1.33344152,150.47,150.44,9.94647288]
["bitfinex","SOLUSD",1745455219256,6.64628472,150.46,150.44,9.94647288]
["bitfinex","SOLUSD",1745455219437,6.64628472,150.46,150.43,35.94647288]
["bitfinex","SOLUSD",1745455219632,7.97972624,150.46,150.43,35.94647288]
["bitfinex","SOLUSD",1745455220358,7.97928454,150.47,150.43,35.94647288]
["bitfinex","SOLUSD",1745455222834,7.97928454,150.47,150.43,26.0]
["bitfinex","SOLUSD",1745455223034,17.92575742,150.47,150.43,26.0]
["bitfinex","SOLUSD",1745455223260,9.94647288,150.46,150.43,26.0]
["bitfinex","SOLUSD",1745455223441,1.33344152,150.45,150.43,26.0]
["bitfinex","SOLUSD",1745455224336,1.33344152,150.46,150.43,26.0]
["bitfinex","SOLUSD",1745455225464,6.64672648,150.45,150.43,26.0]
["bitfinex","SOLUSD",1745455225670,6.64672648,150.45,150.43,35.94647288]
["bitfinex","SOLUSD",1745455226562,6.64628472,150.46,150.43,35.94647288]
["bitfinex","SOLUSD",1745455226765,1.33344152,150.45,150.43,35.94647288]
["bitfinex","SOLUSD",1745455227655,1.33344152,150.45,150.43,26.0]
["bitfinex","SOLUSD",1745455228057,1.33344152,150.45,150.42,9.94647288]
["bitfinex","SOLUSD",1745455228058,1.33344152,150.45,150.41,9.94647288]
["bitfinex","SOLUSD",1745455228649,6.6471683,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1745455228864,1.33344152,150.43,150.4,35.94647288]
["bitfinex","SOLUSD",1745455229171,1.33344152,150.43,150.37,6.2891]
["bitfinex","SOLUSD",1745455229369,1.33344152,150.43,150.39,9.94647288]
["bitfinex","SOLUSD",1745455230952,6.64805212,150.42,150.37,26.0]
["bitfinex","SOLUSD",1745455231275,7.98149364,150.42,150.39,9.94647288]
["bitfinex","SOLUSD",1745455232347,6.64805212,150.42,150.39,9.94647288]
["bitfinex","SOLUSD",1745455234159,1.33344152,150.41,150.38,35.94647288]
["bitfinex","SOLUSD",1745455234454,7.98149364,150.42,150.38,35.94647288]
["bitfinex","SOLUSD",1745455235256,7.98149364,150.42,150.39,9.94647288]
["bitfinex","SOLUSD",1745455235457,6.64805212,150.42,150.39,9.94647288]
["bitfinex","SOLUSD",1745455237887,6.64731193,150.44,150.41,9.94647288]
["bitfinex","SOLUSD",1745455238180,6.64731193,150.44,150.42,9.94647288]
["bitfinex","SOLUSD",1745455238986,6.64628472,150.46,150.42,9.94647288]
["bitfinex","SOLUSD",1745455239158,1.33344152,150.45,150.41,9.94647288]
["bitfinex","SOLUSD",1745455239353,9.94647288,150.44,150.39,9.94647288]
["bitfinex","SOLUSD",1745455239563,11.2799144,150.43,150.38,35.94647288]
["bitfinex","SOLUSD",1745455240986,6.64805212,150.42,150.38,35.94647288]
["bitfinex","SOLUSD",1745455241288,6.64805212,150.42,150.39,9.94647288]
["bitfinex","SOLUSD",1745455243390,7.9811862,150.43,150.4,9.94647288]
["bitfinex","SOLUSD",1745455244484,46.72880317,150.48,150.42,9.94647288]
["bitfinex","SOLUSD",1745455244485,7.98034096,150.45,150.42,9.94647288]
["bitfinex","SOLUSD",1745455244787,6.64689944,150.45,150.42,9.94647288]
["bitfinex","SOLUSD",1745455245686,6.64628472,150.46,150.42,9.94647288]
["bitfinex","SOLUSD",1745455245990,1.33344152,150.45,150.42,9.94647288]
["bitfinex","SOLUSD",1745455246698,36.91170549,150.49,150.44,9.94647288]
["bitfinex","SOLUSD",1745455246699,7.97945684,150.47,150.44,9.94647288]
["bitfinex","SOLUSD",1745455247771,7.97945684,150.47,150.45,9.94647288]
["bitfinex","SOLUSD",1745455249090,7.97945684,150.47,150.42,0.14216157]
["bitfinex","SOLUSD",1745455249601,7.97945684,150.47,150.44,9.94647288]
["bitfinex","SOLUSD",1745455250269,1.33344152,150.47,150.46,9.94647288]
["bitfinex","SOLUSD",1745455250466,6.64540138,150.48,150.45,9.94647288]
["bitfinex","SOLUSD",1745455250700,1.33344152,150.47,150.44,9.94647288]
["bitfinex","SOLUSD",1745455251586,7.97956917,150.47,150.45,9.94647288]
["bitfinex","SOLUSD",1745455251783,7.97956917,150.47,150.44,9.94647288]
["bitfinex","SOLUSD",1745455253073,1.33344152,150.47,150.45,9.94647288]
["bitfinex","SOLUSD",1745455253290,7.97897316,150.48,150.45,9.94647288]
["bitfinex","SOLUSD",1745455253876,7.97897316,150.48,150.46,9.94647288]
["bitfinex","SOLUSD",1745455254592,7.97897316,150.48,150.45,9.94647288]
["bitfinex","SOLUSD",1745455255595,1.33344152,150.48,150.46,9.94647288]
["bitfinex","SOLUSD",1745455255893,0.03,150.49,150.47,9.94647288]
["bitfinex","SOLUSD",1745455256098,0.03,150.49,150.48,9.94647288]
["bitfinex","SOLUSD",1745455256601,0.03,150.49,150.47,9.94647288]
["bitfinex","SOLUSD",1745455256996,0.03,150.49,150.45,0.14216157]
["bitfinex","SOLUSD",1745455257302,0.03,150.49,150.47,9.94647288]
["bitfinex","SOLUSD",1745455259800,0.03,150.49,150.48,9.94647288]
["bitfinex","SOLUSD",1745455261180,0.03,150.49,150.48,56.51992735]
["bitfinex","SOLUSD",1745455261400,0.03,150.52,150.51,26.0]
["bitfinex","SOLUSD",1745455261584,0.03,150.52,150.51,35.94647288]
["bitfinex","SOLUSD",1745455262279,0.03,150.52,150.51,37.41721266]
["bitfinex","SOLUSD",1745455262495,0.03,150.53,150.52,0.14216157]
["bitfinex","SOLUSD",1745455262681,0.03,150.53,150.52,16.11573445]
["bitfinex","SOLUSD",1745455262889,0.03,150.54,150.52,17.77163445]
["bitfinex","SOLUSD",1745455263212,0.03,150.54,150.53,11.27467711]
["bitfinex","SOLUSD",1745455263705,0.03,150.54,150.53,17.91787115]
["bitfinex","SOLUSD",1745455264022,0.03,150.54,150.53,11.41683868]
["bitfinex","SOLUSD",1745455264382,0.03,150.54,150.53,36.70968158]
["bitfinex","SOLUSD",1745455264702,0.03,150.54,150.53,11.41683868]
["bitfinex","SOLUSD",1745455265616,0.03,150.54,150.53,26.0]
["bitfinex","SOLUSD",1745455265790,0.03,150.54,150.53,35.94647288]
["bitfinex","SOLUSD",1745455266097,0.03,150.54,150.53,9.94647288]
["bitfinex","SOLUSD",1745455267805,0.03,150.54,150.53,36.08863445]
["bitfinex","SOLUSD",1745455269108,0.03,150.54,150.53,16.73182849]
["bitfinex","SOLUSD",1745455269310,0.03,150.54,150.53,10.08863445]
["bitfinex","SOLUSD",1745455270922,0.03,150.54,150.53,16.73182849]
["bitfinex","SOLUSD",1745455271296,0.03,150.54,150.53,10.08863445]
["bitfinex","SOLUSD",1745455272115,0.03,150.56,150.54,1.79806157]
["bitfinex","SOLUSD",1745455272321,0.03,150.56,150.55,75.7323644]
["bitfinex","SOLUSD",1745455272524,0.03,150.56,150.55,75.87452597]
["bitfinex","SOLUSD",1745455273022,0.03,150.58,150.56,18.79181043]
["bitfinex","SOLUSD",1745455273192,0.03,150.58,150.57,11.4163995]
["bitfinex","SOLUSD",1745455274125,0.03,150.58,150.57,18.05782873]
["bitfinex","SOLUSD",1745455276119,0.03,150.61,150.6,26.0]
["bitfinex","SOLUSD",1745455276720,0.03,150.61,150.6,35.94647288]
["bitfinex","SOLUSD",1745455278124,0.03,150.61,150.58,26.0]
["bitfinex","SOLUSD",1745455278330,0.03,150.61,150.53,1.3278788]
["bitfinex","SOLUSD",1745455278331,16.30037288,150.6,150.53,1.3278788]
["bitfinex","SOLUSD",1745455278627,1.33344152,150.59,150.54,35.94647288]
["bitfinex","SOLUSD",1745455279053,1.33344152,150.59,150.54,9.94647288]
["bitfinex","SOLUSD",1745455279240,1.33344152,150.59,150.55,9.94647288]
["bitfinex","SOLUSD",1745455279427,1.33344152,150.59,150.55,15.51482726]
["bitfinex","SOLUSD",1745455279741,6.64098817,150.58,150.55,15.51482726]
["bitfinex","SOLUSD",1745455281733,6.64098817,150.58,150.53,26.0]
["bitfinex","SOLUSD",1745455282044,1.33344152,150.57,150.54,15.51482726]
["bitfinex","SOLUSD",1745455282232,6.64098817,150.58,150.54,15.51482726]
["bitfinex","SOLUSD",1745455282438,1.33344152,150.57,150.53,41.51482726]
["bitfinex","SOLUSD",1745455283214,1.33344152,150.57,150.5,13.62216157]
["bitfinex","SOLUSD",1745455283215,1.33344152,150.57,150.52,15.51482726]
["bitfinex","SOLUSD",1745455283535,1.33344152,150.57,150.54,15.51482726]
["bitfinex","SOLUSD",1745455283915,1.33344152,150.57,150.51,26.0]
["bitfinex","SOLUSD",1745455283916,6.64187035,150.56,150.53,15.51482726]
["bitfinex","SOLUSD",1745455284535,1.33344152,150.55,150.51,26.0]
["bitfinex","SOLUSD",1745455284740,1.33344152,150.55,150.52,15.51482726]
["bitfinex","SOLUSD",1745455284938,1.33344152,150.55,150.51,41.51482726]
["bitfinex","SOLUSD",1745455285243,1.33344152,150.55,150.48,12.06827899]
["bitfinex","SOLUSD",1745455285244,15.51482726,150.54,150.48,12.06827899]
["bitfinex","SOLUSD",1745455285546,1.33344152,150.53,150.5,15.51482726]
["bitfinex","SOLUSD",1745455285845,1.33344152,150.54,150.5,15.51482726]
["bitfinex","SOLUSD",1745455286049,6.64319404,150.53,150.5,15.51482726]
["bitfinex","SOLUSD",1745455287317,1.33344152,150.54,150.51,15.51482726]
["bitfinex","SOLUSD",1745455287318,7.97631203,150.54,150.51,15.51482726]
["bitfinex","SOLUSD",1745455287518,6.64142923,150.57,150.53,15.51482726]
["bitfinex","SOLUSD",1745455287747,6.64142923,150.57,150.55,15.51482726]
["bitfinex","SOLUSD",1745455287966,6.64142923,150.57,150.54,15.51482726]
["bitfinex","SOLUSD",1745455288567,6.64111052,150.58,150.55,15.51482726]
["bitfinex","SOLUSD",1745455289273,6.64111052,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1745455289441,6.64111052,150.58,150.54,15.51482726]
["bitfinex","SOLUSD",1745455289876,6.64036139,150.6,150.57,15.51482726]
["bitfinex","SOLUSD",1745455290174,6.64036139,150.6,150.59,15.51482726]
["bitfinex","SOLUSD",1745455291978,6.64036139,150.6,150.55,0.14216157]
["bitfinex","SOLUSD",1745455291979,6.64036139,150.6,150.58,15.51482726]
["bitfinex","SOLUSD",1745455292661,0.03,150.61,150.58,15.51482726]
["bitfinex","SOLUSD",1745455292863,1.36344152,150.61,150.58,15.51482726]
["bitfinex","SOLUSD",1745455294384,0.03,150.61,150.6,15.51482726]
["bitfinex","SOLUSD",1745455295394,0.03,150.61,150.59,15.51482726]
["bitfinex","SOLUSD",1745455295757,0.03,150.61,150.6,15.51482726]
["bitfinex","SOLUSD",1745455296795,0.03,150.61,150.6,15.65698883]
["bitfinex","SOLUSD",1745455297156,0.03,150.61,150.6,41.65698883]
["bitfinex","SOLUSD",1745455300583,0.03,150.61,150.6,15.65698883]
["bitfinex","SOLUSD",1745455302178,0.03,150.61,150.6,22.29709507]
["bitfinex","SOLUSD",1745455305085,0.03,150.61,150.6,40.94674393]
["bitfinex","SOLUSD",1745455305252,0.03,150.68,150.63,26.0]
["bitfinex","SOLUSD",1745455305452,0.03,150.68,150.67,15.51482726]
["bitfinex","SOLUSD",1745455309264,0.03,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1745455309470,0.03,150.68,150.67,15.51482726]
["bitfinex","SOLUSD",1745455311762,0.03,150.68,150.67,15.65698883]
["bitfinex","SOLUSD",1745455312663,0.03,150.68,150.67,22.29401013]
["bitfinex","SOLUSD",1745455315069,0.03,150.68,150.67,23.62105572]
["bitfinex","SOLUSD",1745455317579,0.03,150.68,150.67,15.65698883]
["bitfinex","SOLUSD",1745455318573,0.03,150.68,150.67,22.29401013]
["bitfinex","SOLUSD",1745455320372,0.03,150.68,150.67,40.94365899]
["bitfinex","SOLUSD",1745455320696,0.03,150.7,150.69,26.0]
["bitfinex","SOLUSD",1745455320995,0.03,150.7,150.69,41.51482726]
["bitfinex","SOLUSD",1745455323096,0.03,150.7,150.69,48.29312925]
["bitfinex","SOLUSD",1745455323298,0.03,150.7,150.69,42.6839649]
["bitfinex","SOLUSD",1745455324584,0.03,150.7,150.69,36.04782448]
["bitfinex","SOLUSD",1745455325392,0.03,150.7,150.69,42.6839649]
["bitfinex","SOLUSD",1745455326095,0.03,150.75,150.69,44.01078993]
["bitfinex","SOLUSD",1745455326306,0.03,150.75,150.74,9.90566291]
["bitfinex","SOLUSD",1745455327284,0.03,150.75,150.74,16.68176371]
["bitfinex","SOLUSD",1745455329309,0.03,150.75,150.74,22.24044321]
["bitfinex","SOLUSD",1745455329602,0.03,150.77,150.75,18.79181043]
["bitfinex","SOLUSD",1745455329807,6.65997322,150.84,150.79,26.0]
["bitfinex","SOLUSD",1745455330110,6.65997322,150.84,150.82,15.46434241]
["bitfinex","SOLUSD",1745455330899,6.65997322,150.84,150.79,0.14216157]
["bitfinex","SOLUSD",1745455331101,6.65997322,150.84,150.82,15.46434241]
["bitfinex","SOLUSD",1745455331405,0.03,150.84,150.82,15.46434241]
["bitfinex","SOLUSD",1745455331618,0.03,150.84,150.83,15.46434241]
["bitfinex","SOLUSD",1745455331910,0.03,150.84,150.83,15.60650398]
["bitfinex","SOLUSD",1745455333392,0.03,150.84,150.83,15.46434241]
["bitfinex","SOLUSD",1745455334212,0.03,150.84,150.83,15.60650398]
["bitfinex","SOLUSD",1745455334386,0.03,150.84,150.83,15.46434241]
["bitfinex","SOLUSD",1745455334894,0.03,150.84,150.83,15.60650398]
["bitfinex","SOLUSD",1745455336695,0.03,150.84,150.83,41.60650398]
["bitfinex","SOLUSD",1745455338308,0.03,150.84,150.83,41.46434241]
["bitfinex","SOLUSD",1745455343410,0.03,150.84,150.83,22.23648475]
["bitfinex","SOLUSD",1745455344096,0.03,150.84,150.83,40.88613361]
["bitfinex","SOLUSD",1745455344302,6.65658986,150.91,150.86,26.0]
["bitfinex","SOLUSD",1745455344614,6.6564661,150.91,150.88,15.46434241]
["bitfinex","SOLUSD",1745455345490,1.33344152,150.9,150.87,15.46434241]
["bitfinex","SOLUSD",1745455345710,1.33344152,150.9,150.86,15.46434241]
["bitfinex","SOLUSD",1745455345910,15.46434241,150.89,150.84,41.46434241]
["bitfinex","SOLUSD",1745455346113,16.79778393,150.88,150.84,26.0]
["bitfinex","SOLUSD",1745455346397,1.33344152,150.88,150.84,15.46434241]
["bitfinex","SOLUSD",1745455346593,1.33344152,150.88,150.84,41.46434241]
["bitfinex","SOLUSD",1745455346790,6.62822297,150.87,150.84,41.46434241]
["bitfinex","SOLUSD",1745455348222,7.96139394,150.88,150.85,15.46434241]
["bitfinex","SOLUSD",1745455349719,0.03,150.91,150.87,41.46434241]
["bitfinex","SOLUSD",1745455349905,0.03,150.91,150.9,15.46434241]
["bitfinex","SOLUSD",1745455351318,0.03,150.91,150.9,9.88332495]
["bitfinex","SOLUSD",1745455353422,0.03,150.91,150.9,41.44088077]
["bitfinex","SOLUSD",1745455356522,0.03,150.91,150.9,41.58304234]
["bitfinex","SOLUSD",1745455357702,0.03,150.91,150.9,41.44088077]
["bitfinex","SOLUSD",1745455357922,0.03,150.91,150.89,15.44088077]
["bitfinex","SOLUSD",1745455359540,0.03,150.91,150.87,0.14216157]
["bitfinex","SOLUSD",1745455359541,15.47088077,150.91,150.86,15.44088077]
["bitfinex","SOLUSD",1745455359709,7.96034675,150.9,150.87,26.0]
["bitfinex","SOLUSD",1745455359910,23.40122752,150.9,150.85,15.44088077]
["bitfinex","SOLUSD",1745455360211,23.40122752,150.9,150.84,26.0]
["bitfinex","SOLUSD",1745455360212,15.44088077,150.89,150.84,26.0]
["bitfinex","SOLUSD",1745455360530,1.33344152,150.88,150.84,41.44088077]
["bitfinex","SOLUSD",1745455361229,15.44088077,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745455361601,15.44088077,150.88,150.85,26.0]
["bitfinex","SOLUSD",1745455361802,6.62820565,150.88,150.86,15.44088077]
["bitfinex","SOLUSD",1745455363627,6.62820565,150.88,150.84,41.44088077]
["bitfinex","SOLUSD",1745455363830,7.96164717,150.88,150.86,26.0]
["bitfinex","SOLUSD",1745455365139,7.96164717,150.88,150.83,15.44088077]
["bitfinex","SOLUSD",1745455365314,7.96164717,150.88,150.84,26.0]
["bitfinex","SOLUSD",1745455366119,23.40252794,150.88,150.84,26.0]
["bitfinex","SOLUSD",1745455367439,15.44088077,150.85,150.81,26.0]
["bitfinex","SOLUSD",1745455367625,15.44088077,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745455368025,15.44088077,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745455368226,22.06910374,150.87,150.83,26.0]
["bitfinex","SOLUSD",1745455368540,6.62822297,150.87,150.83,15.44088077]
["bitfinex","SOLUSD",1745455368735,6.62822297,150.87,150.84,15.44088077]
["bitfinex","SOLUSD",1745455369037,7.96135627,150.88,150.85,15.44088077]
["bitfinex","SOLUSD",1745455369415,7.96135627,150.88,150.84,41.44088077]
["bitfinex","SOLUSD",1745455369620,23.40223704,150.88,150.84,26.0]
["bitfinex","SOLUSD",1745455369942,7.96135627,150.88,150.84,41.44088077]
["bitfinex","SOLUSD",1745455373049,7.96135627,150.88,150.84,26.0]
["bitfinex","SOLUSD",1745455373050,23.40223704,150.88,150.84,26.0]
["bitfinex","SOLUSD",1745455374347,23.40223704,150.88,150.84,15.44088077]
["bitfinex","SOLUSD",1745455374348,7.96135627,150.88,150.84,15.44088077]
["bitfinex","SOLUSD",1745455374841,6.62791475,150.88,150.85,15.44088077]
["bitfinex","SOLUSD",1745455375349,6.62791475,150.88,150.85,9.8895181]
["bitfinex","SOLUSD",1745455375640,6.62791475,150.88,150.84,9.8895181]
["bitfinex","SOLUSD",1745455376947,7.96090754,150.89,150.85,9.8895181]
["bitfinex","SOLUSD",1745455377242,24.34813311,150.91,150.87,9.8895181]
["bitfinex","SOLUSD",1745455377243,6.62706076,150.9,150.87,9.8895181]
["bitfinex","SOLUSD",1745455377457,6.62706076,150.9,150.86,9.8895181]
["bitfinex","SOLUSD",1745455378053,6.62706076,150.9,150.87,9.8895181]
["bitfinex","SOLUSD",1745455378656,9.58657209,150.91,150.87,9.8895181]
["bitfinex","SOLUSD",1745455379246,9.58657209,150.91,150.85,0.14216157]
["bitfinex","SOLUSD",1745455379446,19.47609019,150.91,150.85,0.14216157]
["bitfinex","SOLUSD",1745455379638,19.47609019,150.91,150.86,9.8895181]
["bitfinex","SOLUSD",1745455380650,9.58657209,150.91,150.87,9.8895181]
["bitfinex","SOLUSD",1745455380828,7.99007209,150.91,150.87,9.8895181]
["bitfinex","SOLUSD",1745455382131,1.36344152,150.91,150.87,9.8895181]
["bitfinex","SOLUSD",1745455382335,6.65648309,150.91,150.88,9.8895181]
["bitfinex","SOLUSD",1745455383554,6.65648309,150.91,150.87,9.8895181]
["bitfinex","SOLUSD",1745455385561,16.51686252,150.89,150.84,0.14216157]
["bitfinex","SOLUSD",1745455385857,16.51686252,150.89,150.84,10.03167967]
["bitfinex","SOLUSD",1745455386359,6.62734442,150.89,150.85,9.8895181]
["bitfinex","SOLUSD",1745455387258,1.33344152,150.88,150.85,26.0]
["bitfinex","SOLUSD",1745455387631,6.62822297,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745455387935,6.62822297,150.87,150.84,35.8895181]
["bitfinex","SOLUSD",1745455391868,6.62822297,150.87,150.83,9.8895181]
["bitfinex","SOLUSD",1745455392047,9.8895181,150.85,150.8,9.8895181]
["bitfinex","SOLUSD",1745455392238,1.33344152,150.84,150.8,9.8895181]
["bitfinex","SOLUSD",1745455392444,1.33344152,150.84,150.8,35.8895181]
["bitfinex","SOLUSD",1745455392957,6.62998077,150.83,150.79,9.8895181]
["bitfinex","SOLUSD",1745455393256,6.62998077,150.83,150.79,35.8895181]
["bitfinex","SOLUSD",1745455393468,1.33344152,150.82,150.78,9.8895181]
["bitfinex","SOLUSD",1745455393766,6.62998077,150.83,150.79,9.8895181]
["bitfinex","SOLUSD",1745455393973,6.62998077,150.83,150.8,9.8895181]
["bitfinex","SOLUSD",1745455394360,6.62998077,150.83,150.79,9.8895181]
["bitfinex","SOLUSD",1745455394962,6.62954123,150.84,150.8,9.8895181]
["bitfinex","SOLUSD",1745455395162,6.62954123,150.84,150.81,9.8895181]
["bitfinex","SOLUSD",1745455395738,6.62954123,150.84,150.8,9.8895181]
["bitfinex","SOLUSD",1745455396340,16.51905933,150.84,150.79,10.03167967]
["bitfinex","SOLUSD",1745455396863,16.51905933,150.84,150.79,9.8895181]
["bitfinex","SOLUSD",1745455397066,6.63042036,150.82,150.78,35.8895181]
["bitfinex","SOLUSD",1745455397269,16.51993846,150.82,150.78,26.0]
["bitfinex","SOLUSD",1745455397562,6.63042036,150.82,150.78,35.8895181]
["bitfinex","SOLUSD",1745455398461,1.33344152,150.81,150.77,9.9525181]
["bitfinex","SOLUSD",1745455398770,11.22295962,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745455398953,6.6317395,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745455399268,16.5212576,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745455399859,6.6317395,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745455400173,9.8895181,150.83,150.78,9.8895181]
["bitfinex","SOLUSD",1745455400343,11.22295962,150.82,150.77,9.9525181]
["bitfinex","SOLUSD",1745455401070,6.63086002,150.81,150.77,9.9525181]
["bitfinex","SOLUSD",1745455401862,7.96398652,150.82,150.78,35.8895181]
["bitfinex","SOLUSD",1745455402047,1.33344152,150.85,150.8,9.8895181]
["bitfinex","SOLUSD",1745455402362,11.22295962,150.85,150.8,9.8895181]
["bitfinex","SOLUSD",1745455402750,11.22295962,150.85,150.81,9.8895181]
["bitfinex","SOLUSD",1745455403263,17.85206137,150.85,150.81,9.8895181]
["bitfinex","SOLUSD",1745455403842,17.85206137,150.85,150.8,35.8895181]
["bitfinex","SOLUSD",1745455404259,17.85206137,150.85,150.8,26.0]
["bitfinex","SOLUSD",1745455404462,7.96254327,150.85,150.81,9.8895181]
["bitfinex","SOLUSD",1745455405361,17.85206137,150.85,150.8,35.8895181]
["bitfinex","SOLUSD",1745455406463,17.85206137,150.85,150.8,26.0]
["bitfinex","SOLUSD",1745455406672,17.85206137,150.85,150.8,35.8895181]
["bitfinex","SOLUSD",1745455407846,17.85206137,150.85,150.81,9.8895181]
["bitfinex","SOLUSD",1745455409862,17.85206137,150.85,150.8,35.8895181]
["bitfinex","SOLUSD",1745455414065,7.96254327,150.85,150.81,9.8895181]
["bitfinex","SOLUSD",1745455414275,6.62910175,150.85,150.83,9.8895181]
["bitfinex","SOLUSD",1745455414571,6.62910175,150.85,150.82,35.8895181]
["bitfinex","SOLUSD",1745455419867,6.62910175,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745455431396,11.22295962,150.84,150.8,26.0]
["bitfinex","SOLUSD",1745455432585,6.62998077,150.83,150.8,35.8895181]
["bitfinex","SOLUSD",1745455439898,6.62998077,150.83,150.8,26.0]
["bitfinex","SOLUSD",1745455444233,9.8895181,150.81,150.77,0.063]
["bitfinex","SOLUSD",1745455444381,9.8895181,150.79,150.77,26.063]
["bitfinex","SOLUSD",1745455444700,9.8895181,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745455444890,9.8895181,150.8,150.78,26.0]
["bitfinex","SOLUSD",1745455445903,6.6317395,150.79,150.78,26.0]
["bitfinex","SOLUSD",1745455447601,2.85554152,150.85,150.78,9.8895181]
["bitfinex","SOLUSD",1745455447803,23.08085704,150.86,150.81,9.8895181]
["bitfinex","SOLUSD",1745455447804,6.62954123,150.84,150.81,9.8895181]
["bitfinex","SOLUSD",1745455448107,16.51905933,150.84,150.8,26.0]
["bitfinex","SOLUSD",1745455448598,9.8895181,150.82,150.8,26.0]
["bitfinex","SOLUSD",1745455448807,11.22295962,150.81,150.77,39.523]
["bitfinex","SOLUSD",1745455449101,9.8895181,150.81,150.77,26.063]
["bitfinex","SOLUSD",1745455450609,16.52076165,150.81,150.77,26.063]
["bitfinex","SOLUSD",1745455452605,16.51993846,150.82,150.77,35.9525181]
["bitfinex","SOLUSD",1745455454005,16.51993846,150.82,150.77,26.063]
["bitfinex","SOLUSD",1745455454220,16.51993846,150.82,150.77,35.9525181]
["bitfinex","SOLUSD",1745455454397,16.51993846,150.82,150.77,26.063]
["bitfinex","SOLUSD",1745455454398,11.22295962,150.81,150.77,26.063]
["bitfinex","SOLUSD",1745455454591,9.8895181,150.81,150.77,26.063]
["bitfinex","SOLUSD",1745455457414,6.63129973,150.8,150.77,26.063]
["bitfinex","SOLUSD",1745455459597,17.85425935,150.8,150.77,26.063]
["bitfinex","SOLUSD",1745455460116,9.8895181,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745455461507,6.63217933,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745455462492,9.8895181,150.81,150.77,0.063]
["bitfinex","SOLUSD",1745455462698,6.63086002,150.81,150.78,9.8895181]
["bitfinex","SOLUSD",1745455462910,6.63086002,150.81,150.77,9.9525181]
["bitfinex","SOLUSD",1745455463201,16.52037812,150.81,150.77,0.063]
["bitfinex","SOLUSD",1745455464028,6.63086002,150.81,150.77,0.063]
["bitfinex","SOLUSD",1745455464199,16.52037812,150.81,150.77,0.063]
["bitfinex","SOLUSD",1745455464600,9.8895181,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745455465125,9.8895181,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745455466302,6.63217933,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745455468398,6.63129973,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745455469524,6.63129973,150.8,150.77,9.9525181]
["bitfinex","SOLUSD",1745455470912,6.63129973,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745455472122,16.52081783,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745455473127,26.46666815,150.81,150.77,0.063]
["bitfinex","SOLUSD",1745455473432,27.80010967,150.81,150.77,0.063]
["bitfinex","SOLUSD",1745455474935,9.8895181,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745455476123,6.6317395,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745455478337,17.85513895,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745455485846,7.96562085,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745455486131,6.63042036,150.82,150.77,9.9525181]
["bitfinex","SOLUSD",1745455486314,6.63042036,150.82,150.79,9.8895181]
["bitfinex","SOLUSD",1745455486948,16.51949887,150.83,150.79,9.8895181]
["bitfinex","SOLUSD",1745455487236,1.33344152,150.82,150.79,9.8895181]
["bitfinex","SOLUSD",1745455489020,6.63086002,150.81,150.78,9.8895181]
["bitfinex","SOLUSD",1745455489332,1.33344152,150.82,150.79,9.8895181]
["bitfinex","SOLUSD",1745455489538,6.63013463,150.83,150.8,9.8895181]
["bitfinex","SOLUSD",1745455496145,6.63013463,150.83,150.79,9.8895181]
["bitfinex","SOLUSD",1745455496448,1.33344152,150.82,150.78,9.8895181]
["bitfinex","SOLUSD",1745455496633,16.51965273,150.83,150.78,9.8895181]
["bitfinex","SOLUSD",1745455499151,9.8895181,150.82,150.78,9.8895181]
["bitfinex","SOLUSD",1745455499328,11.22295962,150.82,150.78,9.8895181]
["bitfinex","SOLUSD",1745455500255,1.33344152,150.82,150.78,9.8895181]
["bitfinex","SOLUSD",1745455500454,6.63013463,150.83,150.8,9.8895181]
["bitfinex","SOLUSD",1745455500752,6.63013463,150.83,150.79,9.8895181]
["bitfinex","SOLUSD",1745455500950,9.8895181,150.81,150.77,0.063]
["bitfinex","SOLUSD",1745455501140,11.22295962,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745455503145,6.6317395,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745455503758,6.63140841,150.8,150.77,35.9525181]
["bitfinex","SOLUSD",1745455504271,6.63140841,150.8,150.78,9.8895181]
["bitfinex","SOLUSD",1745455505152,6.63086002,150.81,150.77,26.063]
["bitfinex","SOLUSD",1745455505455,9.8895181,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745455505967,11.22295962,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745455506638,11.22295962,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745455506965,29.87260848,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745455507164,36.50478781,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745455509781,17.85513895,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745455516875,44.28718781,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745455517058,18.64964886,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745455517263,9.8895181,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455517571,11.22295962,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455518566,17.85689885,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455518757,7.96738075,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455520380,6.63393923,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455523179,16.52345733,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455525257,6.63393923,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455527480,7.96704527,150.75,150.73,0.063]
["bitfinex","SOLUSD",1745455527782,6.63360375,150.75,150.73,9.9525181]
["bitfinex","SOLUSD",1745455528284,6.63360375,150.75,150.73,0.063]
["bitfinex","SOLUSD",1745455528866,7.96738075,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455529470,17.85689885,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455531090,6.63393923,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455531389,6.63366714,150.75,150.73,0.063]
["bitfinex","SOLUSD",1745455536370,11.22295962,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455536891,17.85689885,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455541594,7.96738075,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455541777,17.85689885,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745455544308,17.85689885,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745455548006,7.96738075,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745455549205,17.85689885,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745455549899,36.50654771,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745455551803,40.05702961,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745455552024,49.94654771,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745455559899,49.94654771,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745455560537,18.64964886,150.73,150.68,0.063]
["bitfinex","SOLUSD",1745455560829,139.40132592,150.74,150.68,0.063]
["bitfinex","SOLUSD",1745455560830,9.8895181,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745455562293,16.52565852,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745455562615,35.17530738,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455562801,48.61530738,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455564216,29.96565852,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455565509,6.63614042,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455566423,16.52565852,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455566612,6.63614042,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455567307,6.63614042,150.69,150.68,9.88951811]
["bitfinex","SOLUSD",1745455568727,6.63570006,150.7,150.68,9.88951811]
["bitfinex","SOLUSD",1745455569715,6.63570006,150.7,150.69,9.8895181]
["bitfinex","SOLUSD",1745455572503,9.8895181,150.74,150.69,9.8895181]
["bitfinex","SOLUSD",1745455572703,16.5837405,150.76,150.73,9.8895181]
["bitfinex","SOLUSD",1745455572908,1.33344152,150.75,150.73,9.8895181]
["bitfinex","SOLUSD",1745455573103,6.63349917,150.75,150.73,9.8895181]
["bitfinex","SOLUSD",1745455573920,6.63349917,150.75,150.72,9.8895181]
["bitfinex","SOLUSD",1745455574919,11.22295962,150.74,150.69,9.8895181]
["bitfinex","SOLUSD",1745455575716,11.22295962,150.74,150.69,26.0]
["bitfinex","SOLUSD",1745455575895,11.22295962,150.74,150.69,35.8895181]
["bitfinex","SOLUSD",1745455577325,6.63437935,150.73,150.69,35.8895181]
["bitfinex","SOLUSD",1745455577505,1.33344152,150.72,150.69,35.8895181]
["bitfinex","SOLUSD",1745455578412,6.63525977,150.71,150.69,35.8895181]
["bitfinex","SOLUSD",1745455579626,6.63525977,150.71,150.7,9.8895181]
["bitfinex","SOLUSD",1745455581329,33.10984583,150.73,150.68,9.88951811]
["bitfinex","SOLUSD",1745455581630,1.33344152,150.72,150.68,9.88951811]
["bitfinex","SOLUSD",1745455582432,6.63525977,150.71,150.68,9.88951811]
["bitfinex","SOLUSD",1745455582807,6.63525977,150.71,150.69,9.8895181]
["bitfinex","SOLUSD",1745455584638,23.22340919,150.71,150.68,1e-08]
["bitfinex","SOLUSD",1745455584808,1.33344152,150.7,150.68,1e-08]
["bitfinex","SOLUSD",1745455585324,24.55685071,150.71,150.68,9.88951811]
["bitfinex","SOLUSD",1745455587740,24.55685071,150.71,150.68,1e-08]
["bitfinex","SOLUSD",1745455592249,1.33344152,150.71,150.69,9.8895181]
["bitfinex","SOLUSD",1745455592537,6.63501239,150.72,150.7,9.8895181]
["bitfinex","SOLUSD",1745455592742,6.63501239,150.72,150.71,9.8895181]
["bitfinex","SOLUSD",1745455592932,6.63437935,150.73,150.7,9.8895181]
["bitfinex","SOLUSD",1745455593744,9.8895181,150.71,150.68,1e-08]
["bitfinex","SOLUSD",1745455594044,11.22295962,150.7,150.68,1e-08]
["bitfinex","SOLUSD",1745455594756,9.8895181,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455595043,16.52565852,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455595247,17.85910004,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455596934,6.63614042,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455599224,16.52565852,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455600444,6.63614042,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455601141,16.52565852,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455603132,35.17530738,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745455603535,18.64964886,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1745455603742,34.69430957,150.69,150.66,1e-08]
["bitfinex","SOLUSD",1745455603743,29.87260848,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1745455604135,36.50962978,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1745455606036,53.10218304,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745455606238,9.8895181,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745455606640,11.22295962,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745455607641,6.63834306,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745455612468,6.63800548,150.65,150.63,9.9525181]
["bitfinex","SOLUSD",1745455612635,6.6370213,150.67,150.64,9.8895181]
["bitfinex","SOLUSD",1745455613062,6.6370213,150.67,150.65,9.8895181]
["bitfinex","SOLUSD",1745455613362,6.63675321,150.68,150.65,9.8895181]
["bitfinex","SOLUSD",1745455613750,6.63675321,150.68,150.66,9.8895181]
["bitfinex","SOLUSD",1745455614391,6.63675321,150.68,150.65,9.8895181]
["bitfinex","SOLUSD",1745455616258,11.22295962,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745455616468,6.63790242,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745455616660,1.33344152,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745455616964,7.97134394,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745455617647,17.86086204,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745455618471,7.97134394,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745455621254,9.8895181,150.64,150.62,0.063]
["bitfinex","SOLUSD",1745455621448,11.22295962,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745455622158,11.22295962,150.63,150.61,0.063]
["bitfinex","SOLUSD",1745455622360,9.8895181,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745455622870,23.23882876,150.61,150.57,0.063]
["bitfinex","SOLUSD",1745455623175,9.8895181,150.59,150.57,0.063]
["bitfinex","SOLUSD",1745455623558,11.22295962,150.6,150.57,0.063]
["bitfinex","SOLUSD",1745455625465,6.64054718,150.59,150.57,0.063]
["bitfinex","SOLUSD",1745455628978,1.33344152,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745455629660,17.86394779,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745455630360,7.97442969,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745455631467,7.97372569,150.6,150.57,9.9525181]
["bitfinex","SOLUSD",1745455631783,6.64028417,150.6,150.58,9.8895181]
["bitfinex","SOLUSD",1745455632574,6.64028417,150.6,150.59,9.8895181]
["bitfinex","SOLUSD",1745455632767,6.64028417,150.6,150.57,9.9525181]
["bitfinex","SOLUSD",1745455633487,6.64028417,150.6,150.58,9.8895181]
["bitfinex","SOLUSD",1745455633672,6.63966536,150.61,150.58,9.8895181]
["bitfinex","SOLUSD",1745455634203,7.97283217,150.62,150.59,9.8895181]
["bitfinex","SOLUSD",1745455634376,6.63939065,150.62,150.6,9.8895181]
["bitfinex","SOLUSD",1745455634684,1.33344152,150.63,150.61,9.8895181]
["bitfinex","SOLUSD",1745455634883,7.97146208,150.65,150.62,9.8895181]
["bitfinex","SOLUSD",1745455635065,6.63802056,150.65,150.64,9.8895181]
["bitfinex","SOLUSD",1745455635683,23.22803291,150.68,150.64,9.8895181]
["bitfinex","SOLUSD",1745455635875,23.22803291,150.68,150.65,9.8895181]
["bitfinex","SOLUSD",1745455635876,1.33344152,150.67,150.65,9.8895181]
["bitfinex","SOLUSD",1745455636388,6.63658083,150.68,150.66,9.8895181]
["bitfinex","SOLUSD",1745455636570,6.63658083,150.68,150.67,9.8895181]
["bitfinex","SOLUSD",1745455637289,6.63658083,150.68,150.65,15.49629805]
["bitfinex","SOLUSD",1745455637469,1.33344152,150.67,150.64,15.49629805]
["bitfinex","SOLUSD",1745455637877,6.63746183,150.66,150.64,15.49629805]
["bitfinex","SOLUSD",1745455638575,6.63746183,150.66,150.63,15.49629805]
["bitfinex","SOLUSD",1745455638769,1.33344152,150.65,150.63,15.49629805]
["bitfinex","SOLUSD",1745455639086,6.63746183,150.66,150.63,15.49629805]
["bitfinex","SOLUSD",1745455641473,6.63705843,150.67,150.65,15.49629805]
["bitfinex","SOLUSD",1745455641674,6.63614042,150.69,150.66,15.49629805]
["bitfinex","SOLUSD",1745455641889,6.63614042,150.69,150.68,15.49629805]
["bitfinex","SOLUSD",1745455642075,6.66582636,150.7,150.68,15.49629805]
["bitfinex","SOLUSD",1745455642396,0.03,150.7,150.69,15.49629805]
["bitfinex","SOLUSD",1745455643086,7.99914158,150.7,150.67,15.49629805]
["bitfinex","SOLUSD",1745455643284,7.99914158,150.7,150.68,15.49629805]
["bitfinex","SOLUSD",1745455644592,40.08468979,150.7,150.65,15.49629805]
["bitfinex","SOLUSD",1745455645684,24.58839174,150.7,150.66,15.49629805]
["bitfinex","SOLUSD",1745455647276,24.58839174,150.7,150.67,15.49629805]
["bitfinex","SOLUSD",1745455647795,6.66570006,150.7,150.68,15.49629805]
["bitfinex","SOLUSD",1745455648176,0.03,150.7,150.69,15.49629805]
["bitfinex","SOLUSD",1745455648876,6.66570006,150.7,150.69,15.49629805]
["bitfinex","SOLUSD",1745455649705,0.03,150.7,150.69,15.49629805]
["bitfinex","SOLUSD",1745455651217,16.85973957,150.7,150.66,15.49629805]
["bitfinex","SOLUSD",1745455651710,6.63614042,150.69,150.66,15.49629805]
["bitfinex","SOLUSD",1745455652304,23.22649147,150.69,150.63,26.0]
["bitfinex","SOLUSD",1745455652483,16.82973957,150.68,150.59,13.44]
["bitfinex","SOLUSD",1745455652689,15.49629805,150.67,150.62,15.49629805]
["bitfinex","SOLUSD",1745455652883,1.33344152,150.66,150.62,15.49629805]
["bitfinex","SOLUSD",1745455653915,6.63790242,150.65,150.62,15.49629805]
["bitfinex","SOLUSD",1745455654724,15.49629805,150.63,150.58,1.5447]
["bitfinex","SOLUSD",1745455654966,15.49629805,150.63,150.57,0.063]
["bitfinex","SOLUSD",1745455654967,16.82973957,150.62,150.57,0.063]
["bitfinex","SOLUSD",1745455655221,16.82973957,150.62,150.57,26.063]
["bitfinex","SOLUSD",1745455655401,16.82973957,150.62,150.57,41.55929805]
["bitfinex","SOLUSD",1745455656041,6.63966536,150.61,150.57,15.55929805]
["bitfinex","SOLUSD",1745455656231,6.63966536,150.61,150.58,15.49629805]
["bitfinex","SOLUSD",1745455656918,6.63966536,150.61,150.59,15.49629805]
["bitfinex","SOLUSD",1745455658610,6.63966536,150.61,150.57,26.063]
["bitfinex","SOLUSD",1745455658817,6.63966536,150.61,150.59,15.49629805]
["bitfinex","SOLUSD",1745455659017,1.33344152,150.6,150.57,0.063]
["bitfinex","SOLUSD",1745455660339,6.64054718,150.59,150.57,15.55929805]
["bitfinex","SOLUSD",1745455662144,6.64054718,150.59,150.57,0.063]
["bitfinex","SOLUSD",1745455663840,1.33344152,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745455664047,23.47072774,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745455664626,7.97442969,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745455666458,16.5991634,150.61,150.57,15.55929805]
["bitfinex","SOLUSD",1745455666459,6.63966536,150.61,150.57,15.55929805]
["bitfinex","SOLUSD",1745455666643,6.63966536,150.61,150.58,15.49629805]
["bitfinex","SOLUSD",1745455668051,6.63966536,150.61,150.59,15.49629805]
["bitfinex","SOLUSD",1745455668236,6.63966536,150.61,150.6,15.49629805]
["bitfinex","SOLUSD",1745455668434,6.63966536,150.61,150.59,15.49629805]
["bitfinex","SOLUSD",1745455668637,6.63966536,150.61,150.58,15.49629805]
["bitfinex","SOLUSD",1745455668948,1.33344152,150.6,150.57,15.55929805]
["bitfinex","SOLUSD",1745455669251,1.33344152,150.6,150.57,0.063]
["bitfinex","SOLUSD",1745455669954,1.33344152,150.6,150.57,15.55929805]
["bitfinex","SOLUSD",1745455670360,6.64054718,150.59,150.57,15.55929805]
["bitfinex","SOLUSD",1745455672047,6.64054718,150.59,150.57,0.063]
["bitfinex","SOLUSD",1745455672248,1.33344152,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745455672459,23.47072774,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745455672759,42.1203766,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1745455673637,7.97442969,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1745455677758,23.47072774,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1745455678951,15.49629805,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1745455679159,16.82973957,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1745455679542,35.47938843,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1745455679944,35.47938843,150.55,150.52,1e-08]
["bitfinex","SOLUSD",1745455680161,34.14594691,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1745455680956,18.64964886,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745455681149,16.82973957,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745455681655,16.82973957,150.51,150.45,0.063]
["bitfinex","SOLUSD",1745455681855,15.49629805,150.49,150.45,0.063]
["bitfinex","SOLUSD",1745455682176,1.33344152,150.48,150.45,0.063]
["bitfinex","SOLUSD",1745455682942,6.64584302,150.47,150.45,0.063]
["bitfinex","SOLUSD",1745455683548,16.82973957,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745455684956,7.97972624,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745455686481,23.47602429,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745455687572,42.12567315,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745455688378,43.74197315,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745455691678,43.74197315,150.46,150.42,0.063]
["bitfinex","SOLUSD",1745455691679,18.64964886,150.45,150.42,1e-08]
["bitfinex","SOLUSD",1745455691879,18.64964886,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745455692057,18.64964886,150.42,150.27,6.65456796]
["bitfinex","SOLUSD",1745455692058,26.0,150.39,150.27,6.65456796]
["bitfinex","SOLUSD",1745455692381,15.49629805,150.36,150.31,15.49629805]
["bitfinex","SOLUSD",1745455692580,45.98309038,150.39,150.29,26.0]
["bitfinex","SOLUSD",1745455692581,1.33344152,150.35,150.32,15.49629805]
["bitfinex","SOLUSD",1745455692765,15.49629805,150.37,150.32,15.49629805]
["bitfinex","SOLUSD",1745455692766,1.33344152,150.36,150.32,15.49629805]
["bitfinex","SOLUSD",1745455693365,6.65114732,150.35,150.32,15.49629805]
["bitfinex","SOLUSD",1745455694075,6.65114732,150.35,150.29,26.0]
["bitfinex","SOLUSD",1745455694270,6.65114732,150.35,150.32,15.49629805]
["bitfinex","SOLUSD",1745455694773,6.65086025,150.36,150.33,15.49629805]
["bitfinex","SOLUSD",1745455694978,6.65032636,150.37,150.35,15.49629805]
["bitfinex","SOLUSD",1745455695280,6.64937828,150.39,150.36,15.49629805]
["bitfinex","SOLUSD",1745455695484,6.64937828,150.39,150.38,15.49629805]
["bitfinex","SOLUSD",1745455695652,6.64937828,150.39,150.32,21.73839805]
["bitfinex","SOLUSD",1745455695653,18.64964886,150.38,150.32,6.2421]
["bitfinex","SOLUSD",1745455695858,16.82973957,150.37,150.32,21.73839805]
["bitfinex","SOLUSD",1745455696361,15.49629805,150.36,150.31,17.15269805]
["bitfinex","SOLUSD",1745455696662,1.33344152,150.35,150.31,17.15269805]
["bitfinex","SOLUSD",1745455697174,6.6513618,150.35,150.33,15.49629805]
["bitfinex","SOLUSD",1745455697554,6.6513618,150.35,150.32,15.49629805]
["bitfinex","SOLUSD",1745455697972,6.6513618,150.35,150.31,27.6564]
["bitfinex","SOLUSD",1745455697973,7.98480332,150.35,150.31,27.6564]
["bitfinex","SOLUSD",1745455698180,7.98480332,150.35,150.28,6.2421]
["bitfinex","SOLUSD",1745455698181,40.10896967,150.35,150.29,26.0]
["bitfinex","SOLUSD",1745455698578,40.10896967,150.35,150.3,15.49629805]
["bitfinex","SOLUSD",1745455698875,24.61267162,150.35,150.31,15.49629805]
["bitfinex","SOLUSD",1745455699482,23.2792301,150.35,150.32,15.49629805]
["bitfinex","SOLUSD",1745455700682,6.6513618,150.35,150.32,15.49629805]
["bitfinex","SOLUSD",1745455701257,6.6513618,150.35,150.31,15.49629805]
["bitfinex","SOLUSD",1745455701258,1.33344152,150.34,150.31,15.49629805]
["bitfinex","SOLUSD",1745455701463,1.33344152,150.34,150.3,15.49629805]
["bitfinex","SOLUSD",1745455702182,1.33344152,150.34,150.31,15.49629805]
["bitfinex","SOLUSD",1745455703583,6.65203219,150.33,150.31,15.49629805]
["bitfinex","SOLUSD",1745455703779,6.65203219,150.33,150.29,26.0]
["bitfinex","SOLUSD",1745455703780,1.33344152,150.32,150.28,15.49629805]
["bitfinex","SOLUSD",1745455704166,1.33344152,150.32,150.27,26.0]
["bitfinex","SOLUSD",1745455704167,16.82973957,150.32,150.27,26.0]
["bitfinex","SOLUSD",1745455704367,15.49629805,150.31,150.24,6.2421]
["bitfinex","SOLUSD",1745455704677,1.33344152,150.3,150.26,15.49629805]
["bitfinex","SOLUSD",1745455705259,16.82973957,150.3,150.25,26.0]
["bitfinex","SOLUSD",1745455705473,6.65380264,150.29,150.26,15.49629805]
["bitfinex","SOLUSD",1745455705689,6.65380264,150.29,150.27,15.49629805]
["bitfinex","SOLUSD",1745455706375,6.65380264,150.29,150.28,15.49629805]
["bitfinex","SOLUSD",1745455706772,6.65380264,150.29,150.27,15.49629805]
["bitfinex","SOLUSD",1745455707289,6.65380264,150.29,150.25,41.49629805]
["bitfinex","SOLUSD",1745455707462,7.98724416,150.29,150.25,41.49629805]
["bitfinex","SOLUSD",1745455708075,23.48354221,150.29,150.25,41.49629805]
["bitfinex","SOLUSD",1745455708487,40.11804883,150.29,150.25,26.0]
["bitfinex","SOLUSD",1745455708684,15.49629805,150.28,150.25,26.0]
["bitfinex","SOLUSD",1745455709190,16.82973957,150.27,150.23,26.0]
["bitfinex","SOLUSD",1745455709682,6.65557404,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1745455709891,6.65557404,150.25,150.21,15.49629805]
["bitfinex","SOLUSD",1745455710386,6.65557404,150.25,150.21,41.49629805]
["bitfinex","SOLUSD",1745455710567,6.65557404,150.25,150.21,15.49629805]
["bitfinex","SOLUSD",1745455710887,15.49629805,150.23,150.19,0.03]
["bitfinex","SOLUSD",1745455711072,24.62795066,150.25,150.19,0.03]
["bitfinex","SOLUSD",1745455711073,16.82973957,150.22,150.19,0.03]
["bitfinex","SOLUSD",1745455711387,15.49629805,150.21,150.19,0.03]
["bitfinex","SOLUSD",1745455711587,7.99123113,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745455711766,23.48752918,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745455712271,42.13717804,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745455714312,23.48752918,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745455714496,7.99123113,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745455714666,23.48752918,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745455716677,7.99123113,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745455716995,6.65745021,150.21,150.19,0.03]
["bitfinex","SOLUSD",1745455717293,6.65704572,150.22,150.19,15.52629805]
["bitfinex","SOLUSD",1745455717793,6.65596321,150.25,150.21,15.49629805]
["bitfinex","SOLUSD",1745455717998,6.65496759,150.27,150.21,26.0]
["bitfinex","SOLUSD",1745455718186,17.96540104,150.32,150.26,15.49629805]
["bitfinex","SOLUSD",1745455718374,6.6529173,150.31,150.26,15.49629805]
["bitfinex","SOLUSD",1745455718573,1.33344152,150.3,150.26,15.49629805]
["bitfinex","SOLUSD",1745455718801,16.82973957,150.3,150.25,15.49629805]
["bitfinex","SOLUSD",1745455718967,15.49629805,150.26,150.2,26.0]
["bitfinex","SOLUSD",1745455719174,1.33344152,150.25,150.21,15.49629805]
["bitfinex","SOLUSD",1745455719386,1.33344152,150.25,150.21,24.93742749]
["bitfinex","SOLUSD",1745455719781,1.33344152,150.25,150.2,26.0]
["bitfinex","SOLUSD",1745455719967,1.33344152,150.25,150.21,24.93742749]
["bitfinex","SOLUSD",1745455720172,1.33344152,150.25,150.22,24.93742749]
["bitfinex","SOLUSD",1745455720368,1.33344152,150.26,150.22,24.93742749]
["bitfinex","SOLUSD",1745455720593,6.65557404,150.25,150.22,24.93742749]
["bitfinex","SOLUSD",1745455721697,6.65525967,150.26,150.23,24.93742749]
["bitfinex","SOLUSD",1745455721901,6.65525967,150.26,150.2,26.0]
["bitfinex","SOLUSD",1745455722085,6.65525967,150.26,150.22,24.93742749]
["bitfinex","SOLUSD",1745455723895,6.65479137,150.27,150.25,24.93742749]
["bitfinex","SOLUSD",1745455724195,1.33344152,150.26,150.23,24.93742749]
["bitfinex","SOLUSD",1745455724405,1.33344152,150.26,150.22,24.93742749]
["bitfinex","SOLUSD",1745455724573,26.27086901,150.26,150.21,24.93742749]
["bitfinex","SOLUSD",1745455724773,6.65557404,150.25,150.21,24.93742749]
["bitfinex","SOLUSD",1745455724995,1.33344152,150.24,150.2,26.0]
["bitfinex","SOLUSD",1745455725204,26.27086901,150.24,150.2,24.93742749]
["bitfinex","SOLUSD",1745455725816,24.93742749,150.23,150.19,0.03]
["bitfinex","SOLUSD",1745455726100,1.33344152,150.22,150.19,24.96742749]
["bitfinex","SOLUSD",1745455726307,1.33344152,150.23,150.19,24.96742749]
["bitfinex","SOLUSD",1745455726470,1.33344152,150.23,150.19,0.03]
["bitfinex","SOLUSD",1745455726471,26.27086901,150.23,150.19,0.03]
["bitfinex","SOLUSD",1745455726904,6.6569032,150.22,150.19,0.03]
["bitfinex","SOLUSD",1745455727103,1.33344152,150.21,150.19,0.03]
["bitfinex","SOLUSD",1745455728106,7.99034472,150.22,150.19,24.96742749]
["bitfinex","SOLUSD",1745455728313,6.6569032,150.22,150.2,24.93742749]
["bitfinex","SOLUSD",1745455730411,6.6569032,150.22,150.19,24.96742749]
["bitfinex","SOLUSD",1745455730586,6.6569032,150.22,150.2,24.93742749]
["bitfinex","SOLUSD",1745455730991,6.6551311,150.26,150.21,24.93742749]
["bitfinex","SOLUSD",1745455731199,7.98857262,150.26,150.23,24.93742749]
["bitfinex","SOLUSD",1745455731504,7.98857262,150.26,150.2,26.0]
["bitfinex","SOLUSD",1745455731505,24.93742749,150.25,150.2,50.93742749]
["bitfinex","SOLUSD",1745455731709,1.33344152,150.24,150.2,50.93742749]
["bitfinex","SOLUSD",1745455732184,26.27086901,150.24,150.2,26.0]
["bitfinex","SOLUSD",1745455732510,1.33344152,150.24,150.2,50.93742749]
["bitfinex","SOLUSD",1745455732695,1.33344152,150.24,150.21,24.93742749]
["bitfinex","SOLUSD",1745455732895,1.33344152,150.25,150.21,24.93742749]
["bitfinex","SOLUSD",1745455733189,6.65601703,150.24,150.22,24.93742749]
["bitfinex","SOLUSD",1745455733608,6.65601703,150.24,150.21,24.93742749]
["bitfinex","SOLUSD",1745455734310,6.65601703,150.24,150.22,24.93742749]
["bitfinex","SOLUSD",1745455735105,6.65601703,150.24,150.21,24.93742749]
["bitfinex","SOLUSD",1745455736300,6.65601703,150.24,150.22,24.93742749]
["bitfinex","SOLUSD",1745455739322,6.65601703,150.24,150.22,15.58486983]
["bitfinex","SOLUSD",1745455739529,6.65601703,150.24,150.2,26.0]
["bitfinex","SOLUSD",1745455739695,1.33344152,150.23,150.2,41.58486983]
["bitfinex","SOLUSD",1745455740021,1.33344152,150.23,150.2,26.0]
["bitfinex","SOLUSD",1745455740522,6.6569032,150.22,150.2,26.0]
["bitfinex","SOLUSD",1745455740819,6.6569032,150.22,150.2,41.58486983]
["bitfinex","SOLUSD",1745455740999,1.33344152,150.24,150.21,15.58486983]
["bitfinex","SOLUSD",1745455741195,7.98901556,150.25,150.22,15.58486983]
["bitfinex","SOLUSD",1745455741510,7.98901556,150.25,150.21,15.58486983]
["bitfinex","SOLUSD",1745455741713,7.98901556,150.25,150.22,15.58486983]
["bitfinex","SOLUSD",1745455742819,7.98901556,150.25,150.21,15.58486983]
["bitfinex","SOLUSD",1745455744720,7.98901556,150.25,150.22,15.58486983]
["bitfinex","SOLUSD",1745455745022,7.98901556,150.25,150.21,15.58486983]
["bitfinex","SOLUSD",1745455747499,7.98901556,150.25,150.22,15.58486983]
["bitfinex","SOLUSD",1745455748311,40.21282049,150.25,150.21,15.58486983]
["bitfinex","SOLUSD",1745455748711,24.62795066,150.25,150.21,15.58486983]
["bitfinex","SOLUSD",1745455748915,24.62795066,150.25,150.22,15.58486983]
["bitfinex","SOLUSD",1745455750110,34.23451869,150.24,150.19,0.03]
["bitfinex","SOLUSD",1745455750311,15.58486983,150.22,150.19,0.03]
["bitfinex","SOLUSD",1745455750518,1.33344152,150.21,150.19,0.03]
["bitfinex","SOLUSD",1745455751432,6.65778961,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745455754018,22.24265944,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745455754323,57.53678233,150.2,150.15,0.03]
["bitfinex","SOLUSD",1745455754539,15.58486983,150.18,150.15,0.03]
["bitfinex","SOLUSD",1745455754833,1.33344152,150.17,150.15,0.03]
["bitfinex","SOLUSD",1745455755603,6.65956313,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745455756610,7.99263021,150.17,150.15,15.61486983]
["bitfinex","SOLUSD",1745455757706,7.99263021,150.17,150.15,0.03]
["bitfinex","SOLUSD",1745455757906,23.57750004,150.17,150.15,0.03]
["bitfinex","SOLUSD",1745455760228,7.99263021,150.17,150.15,0.03]
["bitfinex","SOLUSD",1745455761739,7.99263021,150.17,150.15,15.61486983]
["bitfinex","SOLUSD",1745455761941,6.65837677,150.19,150.16,15.58486983]
["bitfinex","SOLUSD",1745455762243,7.99181829,150.19,150.16,15.58486983]
["bitfinex","SOLUSD",1745455763141,7.99123113,150.2,150.17,15.58486983]
["bitfinex","SOLUSD",1745455763635,7.99123113,150.2,150.18,15.58486983]
["bitfinex","SOLUSD",1745455764210,7.99123113,150.2,150.17,15.58486983]
["bitfinex","SOLUSD",1745455765644,7.99123113,150.2,150.18,15.58486983]
["bitfinex","SOLUSD",1745455765836,6.65778961,150.2,150.18,15.58486983]
["bitfinex","SOLUSD",1745455767037,7.99034472,150.22,150.18,15.58486983]
["bitfinex","SOLUSD",1745455769246,18.64964886,150.21,150.17,15.58486983]
["bitfinex","SOLUSD",1745455769435,1.33344152,150.2,150.16,15.58486983]
["bitfinex","SOLUSD",1745455769635,1.33344152,150.2,150.17,15.58486983]
["bitfinex","SOLUSD",1745455770033,7.99126179,150.2,150.18,15.58486983]
["bitfinex","SOLUSD",1745455773647,7.99126179,150.2,150.17,15.58486983]
["bitfinex","SOLUSD",1745455777342,7.99126179,150.2,150.18,15.58486983]
["bitfinex","SOLUSD",1745455778241,23.57613162,150.2,150.15,0.03]
["bitfinex","SOLUSD",1745455778561,23.57613162,150.2,150.15,15.61486983]
["bitfinex","SOLUSD",1745455778868,40.22060565,150.2,150.15,15.61486983]
["bitfinex","SOLUSD",1745455779157,24.63573582,150.2,150.15,15.61486983]
["bitfinex","SOLUSD",1745455779351,34.61879619,150.2,150.15,10.01306037]
["bitfinex","SOLUSD",1745455781860,9.98306037,150.18,150.15,0.03]
["bitfinex","SOLUSD",1745455782069,1.33344152,150.17,150.15,0.03]
["bitfinex","SOLUSD",1745455782238,6.65956313,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745455788471,18.64964886,150.15,150.12,0.03]
["bitfinex","SOLUSD",1745455788762,1.33344152,150.14,150.12,0.03]
["bitfinex","SOLUSD",1745455789669,6.66089389,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745455790980,16.64395426,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745455791470,6.66089389,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745455793456,6.66089389,150.13,150.12,10.01306037]
["bitfinex","SOLUSD",1745455794067,1.33344152,150.14,150.12,10.01306037]
["bitfinex","SOLUSD",1745455794285,6.66058446,150.14,150.13,9.98306037]
["bitfinex","SOLUSD",1745455794630,13.46,150.18,150.13,9.98306037]
["bitfinex","SOLUSD",1745455794868,6.65867625,150.18,150.17,9.98306037]
["bitfinex","SOLUSD",1745455795079,6.65841045,150.19,150.17,9.98306037]
["bitfinex","SOLUSD",1745455795252,6.65841045,150.19,150.18,9.98306037]
["bitfinex","SOLUSD",1745455796481,6.65841045,150.19,150.16,9.98306037]
["bitfinex","SOLUSD",1745455796682,6.65841045,150.19,150.17,9.98306037]
["bitfinex","SOLUSD",1745455796977,6.65841045,150.19,150.18,9.98306037]
["bitfinex","SOLUSD",1745455797170,6.65841045,150.19,150.17,9.98306037]
["bitfinex","SOLUSD",1745455797371,6.65841045,150.19,150.17,15.59473501]
["bitfinex","SOLUSD",1745455798374,6.65841045,150.19,150.18,15.59473501]
["bitfinex","SOLUSD",1745455799150,6.65793587,150.2,150.18,15.59473501]
["bitfinex","SOLUSD",1745455799464,6.65749314,150.21,150.19,15.59473501]
["bitfinex","SOLUSD",1745455799652,6.6570433,150.22,150.16,49.28677789]
["bitfinex","SOLUSD",1745455799975,6.6570433,150.22,150.2,15.59473501]
["bitfinex","SOLUSD",1745455800346,1.33344152,150.21,150.19,15.59473501]
["bitfinex","SOLUSD",1745455800547,6.6570433,150.22,150.2,15.59473501]
["bitfinex","SOLUSD",1745455800548,7.99048482,150.22,150.2,15.59473501]
["bitfinex","SOLUSD",1745455800963,6.6570433,150.22,150.21,15.59473501]
["bitfinex","SOLUSD",1745455801885,6.6570433,150.22,150.2,15.59473501]
["bitfinex","SOLUSD",1745455802353,6.6570433,150.22,150.21,15.59473501]
["bitfinex","SOLUSD",1745455803763,6.65608054,150.24,150.21,15.59473501]
["bitfinex","SOLUSD",1745455803962,6.65608054,150.24,150.23,15.59473501]
["bitfinex","SOLUSD",1745455804384,6.65608054,150.24,150.19,26.0]
["bitfinex","SOLUSD",1745455804559,6.65557404,150.25,150.23,15.59473501]
["bitfinex","SOLUSD",1745455804758,6.65557404,150.25,150.22,15.59473501]
["bitfinex","SOLUSD",1745455805487,6.71825728,150.26,150.24,15.59473501]
["bitfinex","SOLUSD",1745455805686,6.71825728,150.26,150.23,15.59473501]
["bitfinex","SOLUSD",1745455805987,8.0516988,150.26,150.25,15.59473501]
["bitfinex","SOLUSD",1745455806155,0.063,150.29,150.28,26.0]
["bitfinex","SOLUSD",1745455806364,0.063,150.29,150.28,41.59473501]
["bitfinex","SOLUSD",1745455812069,0.063,150.29,150.24,23.92559658]
["bitfinex","SOLUSD",1745455812381,0.063,150.29,150.25,26.0]
["bitfinex","SOLUSD",1745455812693,0.063,150.29,150.26,15.59473501]
["bitfinex","SOLUSD",1745455812989,15.65773501,150.29,150.2,8.1887]
["bitfinex","SOLUSD",1745455813163,15.59473501,150.27,150.23,15.59473501]
["bitfinex","SOLUSD",1745455813584,15.59473501,150.27,150.22,15.59473501]
["bitfinex","SOLUSD",1745455813796,15.59473501,150.26,150.21,15.59473501]
["bitfinex","SOLUSD",1745455814602,15.59473501,150.26,150.16,30.44290362]
["bitfinex","SOLUSD",1745455814603,15.59473501,150.23,150.16,8.1887]
["bitfinex","SOLUSD",1745455814764,15.59473501,150.23,150.17,26.0]
["bitfinex","SOLUSD",1745455814961,15.59473501,150.23,150.18,15.59473501]
["bitfinex","SOLUSD",1745455815667,18.64964886,150.26,150.19,15.59473501]
["bitfinex","SOLUSD",1745455815867,18.64964886,150.26,150.2,15.59473501]
["bitfinex","SOLUSD",1745455816169,18.64964886,150.26,150.16,23.78343501]
["bitfinex","SOLUSD",1745455816170,15.59473501,150.24,150.19,15.59473501]
["bitfinex","SOLUSD",1745455816702,38.89389623,150.22,150.17,15.59473501]
["bitfinex","SOLUSD",1745455816882,23.29916122,150.22,150.18,15.59473501]
["bitfinex","SOLUSD",1745455817067,23.29916122,150.22,150.19,15.59473501]
["bitfinex","SOLUSD",1745455819996,6.6569032,150.22,150.2,15.59473501]
["bitfinex","SOLUSD",1745455821297,6.65601703,150.24,150.2,15.59473501]
["bitfinex","SOLUSD",1745455822208,6.65601703,150.24,150.22,15.59473501]
["bitfinex","SOLUSD",1745455822383,6.65468822,150.27,150.23,15.59473501]
["bitfinex","SOLUSD",1745455822588,6.65468822,150.27,150.26,15.59473501]
["bitfinex","SOLUSD",1745455823280,0.063,150.29,150.26,15.59473501]
["bitfinex","SOLUSD",1745455823588,0.063,150.29,150.27,15.59473501]
["bitfinex","SOLUSD",1745455826999,0.063,150.29,150.26,15.59473501]
["bitfinex","SOLUSD",1745455827208,0.063,150.29,150.25,15.59473501]
["bitfinex","SOLUSD",1745455827908,23.35130926,150.29,150.25,15.59473501]
["bitfinex","SOLUSD",1745455828686,23.35130926,150.29,150.21,26.0]
["bitfinex","SOLUSD",1745455828687,23.35130926,150.29,150.27,15.59473501]
["bitfinex","SOLUSD",1745455828886,6.71680264,150.29,150.27,15.59473501]
["bitfinex","SOLUSD",1745455829105,6.71680264,150.29,150.26,15.59473501]
["bitfinex","SOLUSD",1745455829701,34.24438387,150.28,150.2,27.5871]
["bitfinex","SOLUSD",1745455829901,6.65468822,150.27,150.26,15.59473501]
["bitfinex","SOLUSD",1745455830415,6.65468822,150.27,150.25,15.59473501]
["bitfinex","SOLUSD",1745455830906,6.65468822,150.27,150.2,1.5871]
["bitfinex","SOLUSD",1745455830907,23.29140878,150.27,150.2,1.5871]
["bitfinex","SOLUSD",1745455831110,34.24438387,150.26,150.21,15.59473501]
["bitfinex","SOLUSD",1745455831891,23.29450914,150.25,150.21,15.59473501]
["bitfinex","SOLUSD",1745455834504,38.88924415,150.25,150.21,15.59473501]
["bitfinex","SOLUSD",1745455835407,23.29450914,150.25,150.21,15.59473501]
["bitfinex","SOLUSD",1745455836311,38.88924415,150.25,150.2,15.59473501]
["bitfinex","SOLUSD",1745455836608,38.88924415,150.25,150.18,26.0]
["bitfinex","SOLUSD",1745455836785,15.59473501,150.23,150.18,41.59473501]
["bitfinex","SOLUSD",1745455837707,15.59473501,150.22,150.18,15.59473501]
["bitfinex","SOLUSD",1745455838101,15.59473501,150.23,150.18,15.59473501]
["bitfinex","SOLUSD",1745455838299,34.24438387,150.24,150.19,15.59473501]
["bitfinex","SOLUSD",1745455838713,23.29761032,150.23,150.19,15.59473501]
["bitfinex","SOLUSD",1745455838895,6.65646009,150.23,150.21,15.59473501]
["bitfinex","SOLUSD",1745455839206,6.65646009,150.23,150.2,15.59473501]
["bitfinex","SOLUSD",1745455841011,23.29623021,150.24,150.2,15.59473501]
["bitfinex","SOLUSD",1745455842909,23.29623021,150.24,150.16,23.8424835]
["bitfinex","SOLUSD",1745455843110,15.59473501,150.23,150.19,15.59473501]
["bitfinex","SOLUSD",1745455843307,33.27425224,150.24,150.19,9.97802203]
["bitfinex","SOLUSD",1745455844832,33.27425224,150.24,150.15,32.4037]
["bitfinex","SOLUSD",1745455845019,33.27425224,150.24,150.19,9.97802203]
["bitfinex","SOLUSD",1745455847392,16.64021318,150.24,150.23,9.97802203]
["bitfinex","SOLUSD",1745455847711,6.6542454,150.28,150.23,9.97802203]
["bitfinex","SOLUSD",1745455847915,6.6542454,150.28,150.25,9.97802203]
["bitfinex","SOLUSD",1745455848609,25.3664515,150.29,150.26,9.97802203]
["bitfinex","SOLUSD",1745455849518,25.3664515,150.29,150.26,15.57543171]
["bitfinex","SOLUSD",1745455850606,42.00095812,150.29,150.25,15.57543171]
["bitfinex","SOLUSD",1745455851022,57.57638983,150.29,150.24,15.57543171]
["bitfinex","SOLUSD",1745455854018,42.00095812,150.29,150.25,15.57543171]
["bitfinex","SOLUSD",1745455855321,42.00095812,150.29,150.26,15.57543171]
["bitfinex","SOLUSD",1745455858212,42.00095812,150.29,150.25,15.57543171]
["bitfinex","SOLUSD",1745455860845,57.57638983,150.29,150.24,15.57543171]
["bitfinex","SOLUSD",1745455861632,15.57543171,150.28,150.19,1.33098736]
["bitfinex","SOLUSD",1745455861942,15.57543171,150.28,150.23,15.57543171]
["bitfinex","SOLUSD",1745455862322,15.57543171,150.28,150.18,1.5114]
["bitfinex","SOLUSD",1745455862323,34.22508057,150.24,150.18,1.5114]
["bitfinex","SOLUSD",1745455862640,20.21344886,150.27,150.18,1.5114]
["bitfinex","SOLUSD",1745455862641,15.57543171,150.22,150.18,1.5114]
["bitfinex","SOLUSD",1745455862832,15.57543171,150.21,150.14,7.6937]
["bitfinex","SOLUSD",1745455863132,22.23322132,150.2,150.15,41.57543171]
["bitfinex","SOLUSD",1745455863437,6.65778961,150.2,150.16,15.57543171]
["bitfinex","SOLUSD",1745455865232,6.65778961,150.2,150.17,15.57543171]
["bitfinex","SOLUSD",1745455866715,15.57543171,150.22,150.17,15.57543171]
["bitfinex","SOLUSD",1745455867744,15.57543171,150.23,150.18,15.57543171]
["bitfinex","SOLUSD",1745455867925,23.29605962,150.24,150.21,15.57543171]
["bitfinex","SOLUSD",1745455868327,6.65601703,150.24,150.22,15.57543171]
["bitfinex","SOLUSD",1745455868648,6.65557404,150.25,150.22,15.57543171]
["bitfinex","SOLUSD",1745455869020,6.65557404,150.25,150.21,15.57543171]
["bitfinex","SOLUSD",1745455869318,23.29450914,150.25,150.21,15.57543171]
["bitfinex","SOLUSD",1745455869829,38.86994085,150.25,150.21,15.57543171]
["bitfinex","SOLUSD",1745455871843,38.86994085,150.25,150.18,26.0]
["bitfinex","SOLUSD",1745455872140,38.86994085,150.25,150.2,15.57543171]
["bitfinex","SOLUSD",1745455872830,38.86994085,150.25,150.21,15.57543171]
["bitfinex","SOLUSD",1745455873526,23.29450914,150.25,150.22,15.57543171]
["bitfinex","SOLUSD",1745455874340,23.29450914,150.25,150.19,26.0]
["bitfinex","SOLUSD",1745455874341,23.29450914,150.25,150.21,15.57543171]
["bitfinex","SOLUSD",1745455875432,34.22508057,150.24,150.18,26.0]
["bitfinex","SOLUSD",1745455875632,34.22508057,150.24,150.19,15.57543171]
["bitfinex","SOLUSD",1745455875945,15.57543171,150.22,150.17,15.57543171]
["bitfinex","SOLUSD",1745455876646,34.22508057,150.24,150.19,15.57543171]
["bitfinex","SOLUSD",1745455876851,23.29916122,150.22,150.18,15.57543171]
["bitfinex","SOLUSD",1745455877044,23.29916122,150.22,150.15,26.0]
["bitfinex","SOLUSD",1745455877346,23.29916122,150.22,150.18,15.57543171]
["bitfinex","SOLUSD",1745455877544,38.87459293,150.22,150.17,15.57543171]
["bitfinex","SOLUSD",1745455878224,23.29916122,150.22,150.18,15.57543171]
["bitfinex","SOLUSD",1745455881132,6.6569032,150.22,150.2,15.57543171]
["bitfinex","SOLUSD",1745455881343,6.6569032,150.22,150.2,9.97675551]
["bitfinex","SOLUSD",1745455881826,6.6569032,150.22,150.19,9.97675551]
["bitfinex","SOLUSD",1745455882242,33.27591673,150.22,150.17,9.97675551]
["bitfinex","SOLUSD",1745455882451,9.97675551,150.2,150.14,1.6519]
["bitfinex","SOLUSD",1745455882623,9.97675551,150.2,150.15,9.97675551]
["bitfinex","SOLUSD",1745455882828,28.62640437,150.21,150.15,9.97675551]
["bitfinex","SOLUSD",1745455883331,34.24753915,150.21,150.15,15.59789029]
["bitfinex","SOLUSD",1745455883539,15.59789029,150.2,150.15,15.59789029]
["bitfinex","SOLUSD",1745455884141,15.59789029,150.19,150.14,0.03]
["bitfinex","SOLUSD",1745455884446,15.59789029,150.18,150.14,0.03]
["bitfinex","SOLUSD",1745455885130,15.59789029,150.16,150.14,0.03]
["bitfinex","SOLUSD",1745455885346,15.59789029,150.17,150.14,0.03]
["bitfinex","SOLUSD",1745455885649,15.59789029,150.18,150.14,0.03]
["bitfinex","SOLUSD",1745455886837,6.65911966,150.17,150.14,0.03]
["bitfinex","SOLUSD",1745455887140,22.25700995,150.17,150.14,0.03]
["bitfinex","SOLUSD",1745455888156,32.24568945,150.17,150.14,0.03]
["bitfinex","SOLUSD",1745455889241,6.65867625,150.18,150.15,15.59789029]
["bitfinex","SOLUSD",1745455889560,1.5461,150.21,150.17,15.59789029]
["bitfinex","SOLUSD",1745455889561,6.65734638,150.21,150.17,15.59789029]
["bitfinex","SOLUSD",1745455889732,6.65734638,150.21,150.19,15.59789029]
["bitfinex","SOLUSD",1745455889929,6.65734638,150.21,150.18,15.59789029]
["bitfinex","SOLUSD",1745455890441,23.30071233,150.21,150.17,15.59789029]
["bitfinex","SOLUSD",1745455890752,38.89860262,150.21,150.16,15.59789029]
["bitfinex","SOLUSD",1745455891049,23.30071233,150.21,150.17,15.59789029]
["bitfinex","SOLUSD",1745455892455,23.30071233,150.21,150.18,15.59789029]
["bitfinex","SOLUSD",1745455892844,6.65734638,150.21,150.19,15.59789029]
["bitfinex","SOLUSD",1745455893347,6.65734638,150.21,150.18,15.59789029]
["bitfinex","SOLUSD",1745455894456,23.29928291,150.22,150.18,15.59789029]
["bitfinex","SOLUSD",1745455894694,23.29928291,150.22,150.21,15.59789029]
["bitfinex","SOLUSD",1745455894695,6.6569032,150.22,150.21,15.59789029]
["bitfinex","SOLUSD",1745455895149,6.6569032,150.22,150.2,15.59789029]
["bitfinex","SOLUSD",1745455896438,16.63783041,150.26,150.21,15.59789029]
["bitfinex","SOLUSD",1745455896660,16.63783041,150.26,150.22,15.59789029]
["bitfinex","SOLUSD",1745455896874,23.29296151,150.26,150.22,15.59789029]
["bitfinex","SOLUSD",1745455897837,23.29296151,150.26,150.18,6.4769]
["bitfinex","SOLUSD",1745455898036,23.29296151,150.26,150.22,15.59789029]
["bitfinex","SOLUSD",1745455898543,23.29296151,150.26,150.23,15.59789029]
["bitfinex","SOLUSD",1745455898770,23.29296151,150.26,150.24,15.59789029]
["bitfinex","SOLUSD",1745455898957,23.29296151,150.26,150.23,15.59789029]
["bitfinex","SOLUSD",1745455899868,16.63783041,150.26,150.23,15.59789029]
["bitfinex","SOLUSD",1745455900080,15.59789029,150.24,150.19,15.59789029]
["bitfinex","SOLUSD",1745455900374,15.59789029,150.23,150.18,15.59789029]
["bitfinex","SOLUSD",1745455900675,34.24753915,150.24,150.19,15.59789029]
["bitfinex","SOLUSD",1745455900850,18.64964886,150.24,150.2,15.59789029]
["bitfinex","SOLUSD",1745455901757,6.65646009,150.23,150.2,15.59789029]
["bitfinex","SOLUSD",1745455902275,6.65646009,150.23,150.22,15.59789029]
["bitfinex","SOLUSD",1745455903868,45.67556948,150.27,150.22,15.59789029]
["bitfinex","SOLUSD",1745455904076,6.6551311,150.26,150.24,15.59789029]
["bitfinex","SOLUSD",1745455905980,6.6551311,150.26,150.19,7.98939698]
["bitfinex","SOLUSD",1745455905981,38.88774921,150.28,150.23,15.59789029]
["bitfinex","SOLUSD",1745455906274,15.59789029,150.27,150.2,0.14216157]
["bitfinex","SOLUSD",1745455906854,15.59789029,150.27,150.23,15.59789029]
["bitfinex","SOLUSD",1745455907085,38.88774921,150.28,150.23,15.59789029]
["bitfinex","SOLUSD",1745455907374,15.59789029,150.27,150.23,15.59789029]
["bitfinex","SOLUSD",1745455908269,23.29295886,150.26,150.23,15.59789029]
["bitfinex","SOLUSD",1745455909879,16.63782776,150.26,150.23,15.59789029]
["bitfinex","SOLUSD",1745455911674,16.63782776,150.26,150.24,15.59789029]
["bitfinex","SOLUSD",1745455912588,16.63782776,150.26,150.23,15.59789029]
["bitfinex","SOLUSD",1745455914785,15.59789029,150.24,150.16,1.6508]
["bitfinex","SOLUSD",1745455914987,15.59789029,150.23,150.18,15.59789029]
["bitfinex","SOLUSD",1745455915189,23.29825354,150.23,150.19,15.59789029]
["bitfinex","SOLUSD",1745455915366,23.29825354,150.23,150.19,9.978249]
["bitfinex","SOLUSD",1745455916782,23.29825354,150.23,150.2,9.978249]
["bitfinex","SOLUSD",1745455917284,16.64179345,150.23,150.2,15.58880136]
["bitfinex","SOLUSD",1745455917589,16.64179345,150.23,150.19,15.58880136]
["bitfinex","SOLUSD",1745455919089,16.64179345,150.23,150.2,15.58880136]
["bitfinex","SOLUSD",1745455919564,6.65601703,150.24,150.22,15.58880136]
["bitfinex","SOLUSD",1745455919765,6.65601703,150.24,150.23,15.58880136]
["bitfinex","SOLUSD",1745455921389,38.88021014,150.27,150.23,15.58880136]
["bitfinex","SOLUSD",1745455923291,38.88021014,150.27,150.22,15.58880136]
["bitfinex","SOLUSD",1745455925404,38.88021014,150.27,150.23,15.58880136]
["bitfinex","SOLUSD",1745455926994,6.65468822,150.27,150.24,15.58880136]
["bitfinex","SOLUSD",1745455927200,6.65468822,150.27,150.26,15.58880136]
["bitfinex","SOLUSD",1745455927997,0.063,150.29,150.26,15.58880136]
["bitfinex","SOLUSD",1745455928197,6.71703806,150.29,150.27,15.58880136]
["bitfinex","SOLUSD",1745455928598,6.71703806,150.29,150.26,15.58880136]
["bitfinex","SOLUSD",1745455929205,0.063,150.29,150.26,15.58880136]
["bitfinex","SOLUSD",1745455929405,0.063,150.29,150.28,15.58880136]
["bitfinex","SOLUSD",1745455935103,0.063,150.29,150.27,15.58880136]
["bitfinex","SOLUSD",1745455935297,0.063,150.29,150.26,15.58880136]
["bitfinex","SOLUSD",1745455935704,15.65180136,150.29,150.24,15.58880136]
["bitfinex","SOLUSD",1745455935910,15.65180136,150.29,150.25,15.58880136]
["bitfinex","SOLUSD",1745455936206,0.063,150.29,150.25,15.58880136]
["bitfinex","SOLUSD",1745455936907,0.063,150.29,150.26,15.58880136]
["bitfinex","SOLUSD",1745455937092,0.063,150.29,150.28,15.58880136]
["bitfinex","SOLUSD",1745455937408,0.063,150.29,150.28,9.96595343]
["bitfinex","SOLUSD",1745455939722,0.063,150.31,150.28,11.29639807]
["bitfinex","SOLUSD",1745455939908,0.063,150.31,150.3,9.96595343]
["bitfinex","SOLUSD",1745455942403,0.063,150.31,150.27,26.0]
["bitfinex","SOLUSD",1745455942599,0.063,150.31,150.28,9.96595343]
["bitfinex","SOLUSD",1745455943106,9.96595343,150.3,150.26,9.96595343]
["bitfinex","SOLUSD",1745455943302,10.02895343,150.31,150.26,9.96595343]
["bitfinex","SOLUSD",1745455943611,6.65335994,150.3,150.26,9.96595343]
["bitfinex","SOLUSD",1745455944610,6.65335994,150.3,150.27,9.96595343]
["bitfinex","SOLUSD",1745455945693,23.34890065,150.31,150.24,26.0]
["bitfinex","SOLUSD",1745455945890,6.7159173,150.31,150.28,9.96595343]
["bitfinex","SOLUSD",1745455946198,9.96595343,150.3,150.26,9.96595343]
["bitfinex","SOLUSD",1745455946396,33.31416399,150.31,150.26,9.96595343]
["bitfinex","SOLUSD",1745455948294,9.96595343,150.3,150.26,9.96595343]
["bitfinex","SOLUSD",1745455948512,9.96595343,150.3,150.25,9.96595343]
["bitfinex","SOLUSD",1745455949713,23.28830926,150.29,150.25,9.96595343]
["bitfinex","SOLUSD",1745455950297,23.28830926,150.29,150.26,9.96595343]
["bitfinex","SOLUSD",1745455950492,33.25426269,150.29,150.24,9.96595343]
["bitfinex","SOLUSD",1745455950699,9.96595343,150.28,150.23,35.96595343]
["bitfinex","SOLUSD",1745455950900,9.96595343,150.28,150.23,9.96595343]
["bitfinex","SOLUSD",1745455953014,6.65468822,150.27,150.23,9.96595343]
["bitfinex","SOLUSD",1745455953396,6.65468822,150.27,150.25,9.96595343]
["bitfinex","SOLUSD",1745455954507,6.65468822,150.27,150.24,9.96595343]
["bitfinex","SOLUSD",1745455955123,6.6542454,150.28,150.24,9.96595343]
["bitfinex","SOLUSD",1745455956214,6.6542454,150.28,150.25,9.96595343]
["bitfinex","SOLUSD",1745455957127,16.62019883,150.28,150.22,1.615]
["bitfinex","SOLUSD",1745455957298,33.25581235,150.28,150.23,9.96595343]
["bitfinex","SOLUSD",1745455957811,33.25581235,150.28,150.23,26.0]
["bitfinex","SOLUSD",1745455958011,33.25581235,150.28,150.23,9.96595343]
["bitfinex","SOLUSD",1745455961231,23.28985892,150.28,150.24,9.96595343]
["bitfinex","SOLUSD",1745455961539,6.6542454,150.28,150.25,9.96595343]
["bitfinex","SOLUSD",1745455965618,6.6542454,150.28,150.26,9.96595343]
["bitfinex","SOLUSD",1745455965820,6.65335994,150.3,150.27,9.96595343]
["bitfinex","SOLUSD",1745455966016,6.65335994,150.3,150.29,9.96595343]
["bitfinex","SOLUSD",1745455966322,0.063,150.31,150.29,9.96595343]
["bitfinex","SOLUSD",1745455967123,0.063,150.31,150.3,9.96595343]
["bitfinex","SOLUSD",1745455976640,0.063,150.31,150.27,26.0]
["bitfinex","SOLUSD",1745455976820,0.063,150.31,150.28,9.96595343]
["bitfinex","SOLUSD",1745455977341,0.063,150.31,150.27,9.96595343]
["bitfinex","SOLUSD",1745455977514,0.063,150.31,150.28,9.96595343]
["bitfinex","SOLUSD",1745455979627,0.063,150.31,150.27,9.96595343]
["bitfinex","SOLUSD",1745455980423,9.96595343,150.3,150.24,1.5257]
["bitfinex","SOLUSD",1745455980625,0.063,150.31,150.29,9.96595343]
["bitfinex","SOLUSD",1745455982158,0.063,150.31,150.27,9.96595343]
["bitfinex","SOLUSD",1745455983852,0.063,150.31,150.3,9.96595343]
["bitfinex","SOLUSD",1745455988837,0.063,150.31,150.3,16.76147494]
["bitfinex","SOLUSD",1745455989544,0.063,150.31,150.3,10.108115]
["bitfinex","SOLUSD",1745455989766,0.063,150.31,150.3,11.43832349]
["bitfinex","SOLUSD",1745455995860,0.063,150.31,150.3,44.09168343]
["bitfinex","SOLUSD",1745455996257,0.063,150.31,150.3,37.43832349]
["bitfinex","SOLUSD",1745456000466,0.063,150.31,150.26,14.77026638]
["bitfinex","SOLUSD",1745456000655,0.063,150.31,150.29,35.96595343]
["bitfinex","SOLUSD",1745456001059,0.063,150.31,150.3,9.96595343]
["bitfinex","SOLUSD",1745456006881,0.063,150.31,150.3,42.76147494]
["bitfinex","SOLUSD",1745456007473,0.063,150.31,150.3,36.108115]
["bitfinex","SOLUSD",1745456007677,0.063,150.31,150.3,37.4383521]
["bitfinex","SOLUSD",1745456008291,0.063,150.31,150.3,44.09171204]
["bitfinex","SOLUSD",1745456008793,0.063,150.31,150.3,37.4383521]
["bitfinex","SOLUSD",1745456014303,0.063,150.31,150.3,44.09171204]
["bitfinex","SOLUSD",1745456016696,0.063,150.31,150.3,83.95552576]
["bitfinex","SOLUSD",1745456016879,0.063,150.33,150.32,75.97192872]
["bitfinex","SOLUSD",1745456017075,0.063,150.33,150.32,77.30178142]
["bitfinex","SOLUSD",1745456017275,0.063,150.35,150.33,0.14216157]
["bitfinex","SOLUSD",1745456017494,0.063,150.36,150.34,30.08753036]
["bitfinex","SOLUSD",1745456017677,0.063,150.37,150.35,10.108115]
["bitfinex","SOLUSD",1745456017880,0.063,150.37,150.36,11.43766463]
["bitfinex","SOLUSD",1745456018186,0.063,150.38,150.36,11.43766463]
["bitfinex","SOLUSD",1745456018388,0.063,150.38,150.36,9.96595343]
["bitfinex","SOLUSD",1745456018998,0.063,150.38,150.36,35.96595343]
["bitfinex","SOLUSD",1745456019295,0.063,150.38,150.37,9.96595343]
["bitfinex","SOLUSD",1745456019473,0.063,150.38,150.36,35.96595343]
["bitfinex","SOLUSD",1745456021573,0.063,150.38,150.36,9.96595343]
["bitfinex","SOLUSD",1745456021780,10.02895343,150.38,150.33,9.96595343]
["bitfinex","SOLUSD",1745456022000,9.96595343,150.37,150.3,1.32995799]
["bitfinex","SOLUSD",1745456022204,0.063,150.38,150.34,9.96595343]
["bitfinex","SOLUSD",1745456022391,10.02895343,150.38,150.34,9.96595343]
["bitfinex","SOLUSD",1745456023116,6.65026268,150.37,150.33,9.96595343]
["bitfinex","SOLUSD",1745456023399,16.61621611,150.37,150.33,9.96595343]
["bitfinex","SOLUSD",1745456025605,16.61621611,150.37,150.32,26.0]
["bitfinex","SOLUSD",1745456025803,9.96595343,150.36,150.31,9.96595343]
["bitfinex","SOLUSD",1745456027709,33.24496905,150.35,150.3,9.96595343]
["bitfinex","SOLUSD",1745456028289,9.96595343,150.32,150.27,0.14216157]
["bitfinex","SOLUSD",1745456028492,9.96595343,150.32,150.28,9.96595343]
["bitfinex","SOLUSD",1745456028917,11.59425343,150.33,150.28,9.96595343]
["bitfinex","SOLUSD",1745456029598,11.59425343,150.33,150.29,9.96595343]
["bitfinex","SOLUSD",1745456029903,6.65247472,150.32,150.3,9.96595343]
["bitfinex","SOLUSD",1745456032199,6.65247472,150.32,150.29,9.96595343]
["bitfinex","SOLUSD",1745456037012,6.65247472,150.32,150.28,26.0]
["bitfinex","SOLUSD",1745456037200,6.65247472,150.32,150.28,35.96595343]
["bitfinex","SOLUSD",1745456037395,16.61842815,150.32,150.28,9.96595343]
["bitfinex","SOLUSD",1745456038310,6.65247472,150.32,150.28,9.96595343]
["bitfinex","SOLUSD",1745456040310,9.96595343,150.31,150.23,6.65610803]
["bitfinex","SOLUSD",1745456040499,9.96595343,150.31,150.27,9.96595343]
["bitfinex","SOLUSD",1745456041212,9.96595343,150.31,150.26,9.96595343]
["bitfinex","SOLUSD",1745456041419,9.96595343,150.3,150.26,9.96595343]
["bitfinex","SOLUSD",1745456041608,9.96595343,150.31,150.26,9.96595343]
["bitfinex","SOLUSD",1745456041803,23.28366152,150.32,150.27,9.96595343]
["bitfinex","SOLUSD",1745456042122,6.65247472,150.32,150.29,9.96595343]
["bitfinex","SOLUSD",1745456042918,6.65247472,150.32,150.3,9.96595343]
["bitfinex","SOLUSD",1745456044522,23.28061677,150.34,150.3,9.96595343]
["bitfinex","SOLUSD",1745456044929,6.65158972,150.34,150.31,9.96595343]
["bitfinex","SOLUSD",1745456045220,6.65158972,150.34,150.3,9.96595343]
["bitfinex","SOLUSD",1745456046828,9.96595343,150.34,150.3,9.96595343]
["bitfinex","SOLUSD",1745456049229,6.65158972,150.34,150.3,9.96595343]
["bitfinex","SOLUSD",1745456049429,6.65158972,150.34,150.31,9.96595343]
["bitfinex","SOLUSD",1745456050431,6.65158972,150.34,150.3,9.96595343]
["bitfinex","SOLUSD",1745456050638,16.61754315,150.34,150.3,9.96595343]
["bitfinex","SOLUSD",1745456052831,33.24651747,150.34,150.29,9.96595343]
["bitfinex","SOLUSD",1745456053136,9.96595343,150.31,150.26,9.96595343]
["bitfinex","SOLUSD",1745456053334,9.96595343,150.29,150.24,9.96595343]
["bitfinex","SOLUSD",1745456053525,9.96595343,150.29,150.24,35.96595343]
["bitfinex","SOLUSD",1745456053918,6.6542454,150.28,150.24,35.96595343]
["bitfinex","SOLUSD",1745456054351,6.6542454,150.28,150.24,9.96595343]
["bitfinex","SOLUSD",1745456054646,6.6542454,150.28,150.24,35.96595343]
["bitfinex","SOLUSD",1745456056059,6.6542454,150.28,150.25,9.96595343]
["bitfinex","SOLUSD",1745456056932,6.65380264,150.29,150.25,9.96595343]
["bitfinex","SOLUSD",1745456058352,16.61975607,150.29,150.25,9.96595343]
["bitfinex","SOLUSD",1745456058534,6.65247472,150.32,150.28,9.96595343]
["bitfinex","SOLUSD",1745456058727,6.65247472,150.32,150.26,1.33091782]
["bitfinex","SOLUSD",1745456058728,6.65247472,150.32,150.3,9.96595343]
["bitfinex","SOLUSD",1745456058928,9.96595343,150.31,150.24,26.0]
["bitfinex","SOLUSD",1745456059156,9.96595343,150.28,150.24,26.0]
["bitfinex","SOLUSD",1745456059328,9.96595343,150.29,150.24,35.96595343]
["bitfinex","SOLUSD",1745456060441,6.6542454,150.28,150.24,9.96595343]
["bitfinex","SOLUSD",1745456063356,6.6542454,150.28,150.24,15.5800428]
["bitfinex","SOLUSD",1745456064655,6.6542454,150.28,150.25,15.5800428]
["bitfinex","SOLUSD",1745456065156,18.64964886,150.32,150.25,15.5800428]
["bitfinex","SOLUSD",1745456065447,15.5800428,150.3,150.25,15.5800428]
["bitfinex","SOLUSD",1745456065855,15.5800428,150.29,150.24,15.5800428]
["bitfinex","SOLUSD",1745456066357,15.5800428,150.3,150.25,15.5800428]
["bitfinex","SOLUSD",1745456066557,6.65380264,150.29,150.25,15.5800428]
["bitfinex","SOLUSD",1745456068748,15.5800428,150.3,150.25,15.5800428]
["bitfinex","SOLUSD",1745456069833,15.5800428,150.29,150.24,15.5800428]
["bitfinex","SOLUSD",1745456070852,6.6542454,150.28,150.24,15.5800428]
["bitfinex","SOLUSD",1745456072853,6.6542454,150.28,150.22,29.01568367]
["bitfinex","SOLUSD",1745456073038,6.6542454,150.28,150.24,15.5800428]
["bitfinex","SOLUSD",1745456073657,22.2342882,150.28,150.23,15.5800428]
["bitfinex","SOLUSD",1745456073838,6.6542454,150.28,150.23,15.5800428]
["bitfinex","SOLUSD",1745456074036,22.2342882,150.28,150.23,15.5800428]
["bitfinex","SOLUSD",1745456074661,15.5800428,150.27,150.22,26.17216157]
["bitfinex","SOLUSD",1745456074878,15.5800428,150.27,150.23,15.5800428]
["bitfinex","SOLUSD",1745456075962,15.5800428,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745456076379,15.5800428,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745456076855,6.65557404,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745456077569,22.23561684,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745456077772,15.5800428,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745456080078,6.65601703,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745456080866,6.65601703,150.24,150.22,15.6100428]
["bitfinex","SOLUSD",1745456081061,6.65601703,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745456082473,6.65557404,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745456082875,6.65557404,150.25,150.22,15.6100428]
["bitfinex","SOLUSD",1745456083083,6.65500691,150.27,150.24,15.5800428]
["bitfinex","SOLUSD",1745456083593,6.65500691,150.27,150.25,15.5800428]
["bitfinex","SOLUSD",1745456083881,6.65380264,150.29,150.25,15.5800428]
["bitfinex","SOLUSD",1745456084979,22.23384544,150.29,150.24,15.5800428]
["bitfinex","SOLUSD",1745456085283,16.62456453,150.29,150.24,9.97076189]
["bitfinex","SOLUSD",1745456087186,6.65380264,150.29,150.25,9.97076189]
["bitfinex","SOLUSD",1745456089582,16.62456453,150.29,150.24,9.97076189]
["bitfinex","SOLUSD",1745456090872,6.65380264,150.29,150.25,9.97076189]
["bitfinex","SOLUSD",1745456093667,16.62456453,150.29,150.24,9.97076189]
["bitfinex","SOLUSD",1745456094768,33.25907115,150.29,150.24,9.97076189]
["bitfinex","SOLUSD",1745456095389,18.64964886,150.28,150.22,0.03]
["bitfinex","SOLUSD",1745456095572,9.97076189,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745456096084,9.97076189,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745456096669,9.97076189,150.23,150.2,0.03]
["bitfinex","SOLUSD",1745456097009,9.97076189,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745456098096,6.6569032,150.22,150.2,0.03]
["bitfinex","SOLUSD",1745456098097,16.62766509,150.22,150.2,0.03]
["bitfinex","SOLUSD",1745456099576,6.6569032,150.22,150.2,0.03]
["bitfinex","SOLUSD",1745456101088,6.65646009,150.23,150.2,0.03]
["bitfinex","SOLUSD",1745456101473,9.97076189,150.24,150.21,9.97076189]
["bitfinex","SOLUSD",1745456101474,6.65618992,150.24,150.21,9.97076189]
["bitfinex","SOLUSD",1745456101674,6.65618992,150.24,150.22,9.97076189]
["bitfinex","SOLUSD",1745456101976,6.6551311,150.26,150.23,9.97076189]
["bitfinex","SOLUSD",1745456102186,6.6542454,150.28,150.25,9.97076189]
["bitfinex","SOLUSD",1745456102390,9.97076189,150.27,150.22,9.97076189]
["bitfinex","SOLUSD",1745456102690,9.97076189,150.26,150.21,9.97076189]
["bitfinex","SOLUSD",1745456103696,6.65557404,150.25,150.21,9.97076189]
["bitfinex","SOLUSD",1745456104390,6.65557404,150.25,150.22,9.97076189]
["bitfinex","SOLUSD",1745456105502,6.6551311,150.26,150.22,9.97076189]
["bitfinex","SOLUSD",1745456106695,6.6551311,150.26,150.23,9.97076189]
["bitfinex","SOLUSD",1745456107371,6.65468822,150.27,150.23,9.97076189]
["bitfinex","SOLUSD",1745456107798,6.65468822,150.27,150.24,9.97076189]
["bitfinex","SOLUSD",1745456108873,23.28985892,150.28,150.24,9.97076189]
["bitfinex","SOLUSD",1745456109073,23.28985892,150.28,150.21,7.98825061]
["bitfinex","SOLUSD",1745456109074,23.28985892,150.28,150.25,9.97076189]
["bitfinex","SOLUSD",1745456109590,23.28985892,150.28,150.24,9.97076189]
["bitfinex","SOLUSD",1745456110578,6.6542454,150.28,150.24,9.97076189]
["bitfinex","SOLUSD",1745456111475,6.6542454,150.28,150.25,9.97076189]
["bitfinex","SOLUSD",1745456112599,6.65380264,150.29,150.25,9.97076189]
["bitfinex","SOLUSD",1745456117205,6.65380264,150.29,150.27,9.97076189]
["bitfinex","SOLUSD",1745456117698,6.65355318,150.3,150.28,9.97076189]
["bitfinex","SOLUSD",1745456118194,6.65247472,150.32,150.29,9.97076189]
["bitfinex","SOLUSD",1745456118503,6.65247472,150.32,150.3,9.97076189]
["bitfinex","SOLUSD",1745456119000,16.62279408,150.33,150.28,9.97076189]
["bitfinex","SOLUSD",1745456119398,33.25287456,150.33,150.28,9.97076189]
["bitfinex","SOLUSD",1745456119582,23.28211267,150.33,150.29,9.97076189]
["bitfinex","SOLUSD",1745456122296,23.28211267,150.33,150.21,13.14685909]
["bitfinex","SOLUSD",1745456122297,9.97076189,150.3,150.21,13.14685909]
["bitfinex","SOLUSD",1745456122504,6.6542454,150.28,150.24,9.97076189]
["bitfinex","SOLUSD",1745456122796,6.6542454,150.28,150.22,26.0]
["bitfinex","SOLUSD",1745456122797,16.62500729,150.28,150.22,26.0]
["bitfinex","SOLUSD",1745456122992,16.62500729,150.28,150.23,9.97076189]
["bitfinex","SOLUSD",1745456124404,16.62500729,150.28,150.22,35.97076189]
["bitfinex","SOLUSD",1745456124405,9.97076189,150.27,150.22,35.97076189]
["bitfinex","SOLUSD",1745456124597,9.97076189,150.27,150.23,9.97076189]
["bitfinex","SOLUSD",1745456125708,6.6551311,150.26,150.23,9.97076189]
["bitfinex","SOLUSD",1745456126390,6.65487244,150.27,150.24,9.97076189]
["bitfinex","SOLUSD",1745456126811,6.65487244,150.27,150.25,9.97076189]
["bitfinex","SOLUSD",1745456127614,29.77386189,150.3,150.25,9.97076189]
["bitfinex","SOLUSD",1745456127797,6.65380264,150.29,150.26,9.97076189]
["bitfinex","SOLUSD",1745456127995,20.07342561,150.3,150.27,9.97076189]
["bitfinex","SOLUSD",1745456128198,6.65342561,150.3,150.27,9.97076189]
["bitfinex","SOLUSD",1745456128394,6.65290245,150.32,150.28,9.97076189]
["bitfinex","SOLUSD",1745456128718,6.65290245,150.32,150.3,9.97076189]
["bitfinex","SOLUSD",1745456128926,6.65290245,150.32,150.29,9.97076189]
["bitfinex","SOLUSD",1745456129092,6.65290245,150.32,150.27,26.0]
["bitfinex","SOLUSD",1745456129418,6.65290245,150.32,150.28,9.97076189]
["bitfinex","SOLUSD",1745456129610,33.25485114,150.32,150.28,9.97076189]
["bitfinex","SOLUSD",1745456129811,33.25485114,150.32,150.27,9.97076189]
["bitfinex","SOLUSD",1745456130016,33.25485114,150.32,150.26,26.0]
["bitfinex","SOLUSD",1745456130017,6.65290245,150.32,150.28,9.97076189]
["bitfinex","SOLUSD",1745456133322,6.65220429,150.33,150.3,9.97076189]
["bitfinex","SOLUSD",1745456133694,6.65220429,150.33,150.29,9.97076189]
["bitfinex","SOLUSD",1745456133902,1.5337,150.36,150.3,9.97076189]
["bitfinex","SOLUSD",1745456134102,1.5337,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456134103,6.65114732,150.35,150.33,9.97076189]
["bitfinex","SOLUSD",1745456135009,6.65114732,150.35,150.31,9.97076189]
["bitfinex","SOLUSD",1745456135521,0.03,150.36,150.32,9.97076189]
["bitfinex","SOLUSD",1745456136123,0.03,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456137735,0.03,150.36,150.32,9.97076189]
["bitfinex","SOLUSD",1745456138039,10.00076189,150.36,150.29,26.14216157]
["bitfinex","SOLUSD",1745456138204,9.97076189,150.35,150.31,9.97076189]
["bitfinex","SOLUSD",1745456138802,10.00076189,150.36,150.31,9.97076189]
["bitfinex","SOLUSD",1745456139302,6.65114732,150.35,150.31,9.97076189]
["bitfinex","SOLUSD",1745456140516,6.65114732,150.35,150.32,9.97076189]
["bitfinex","SOLUSD",1745456141927,6.68070497,150.36,150.32,9.97076189]
["bitfinex","SOLUSD",1745456144827,6.68070497,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456145005,0.03,150.36,150.35,9.97076189]
["bitfinex","SOLUSD",1745456154131,0.03,150.36,150.32,9.97076189]
["bitfinex","SOLUSD",1745456154451,0.03,150.36,150.32,35.97076189]
["bitfinex","SOLUSD",1745456154757,0.03,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456155447,6.68070497,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456155828,6.68070497,150.36,150.32,26.0]
["bitfinex","SOLUSD",1745456156228,6.68070497,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456159748,0.03,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456159957,0.03,150.36,150.34,9.97076189]
["bitfinex","SOLUSD",1745456160340,0.03,150.36,150.35,9.97076189]
["bitfinex","SOLUSD",1745456172374,10.00076189,150.36,150.31,9.97076189]
["bitfinex","SOLUSD",1745456173058,0.03,150.36,150.34,9.97076189]
["bitfinex","SOLUSD",1745456173244,0.03,150.36,150.35,9.97076189]
["bitfinex","SOLUSD",1745456183051,0.03,150.36,150.33,35.97076189]
["bitfinex","SOLUSD",1745456183355,10.00076189,150.36,150.29,13.4]
["bitfinex","SOLUSD",1745456183667,10.00076189,150.36,150.31,9.97076189]
["bitfinex","SOLUSD",1745456184154,0.03,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456184871,0.03,150.36,150.3,1.33027847]
["bitfinex","SOLUSD",1745456185047,0.03,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456185754,9.97076189,150.34,150.28,9.97076189]
["bitfinex","SOLUSD",1745456185948,9.97076189,150.33,150.28,9.97076189]
["bitfinex","SOLUSD",1745456186552,9.97076189,150.33,150.27,37.56726189]
["bitfinex","SOLUSD",1745456186754,9.97076189,150.34,150.28,35.97076189]
["bitfinex","SOLUSD",1745456186960,16.62268585,150.34,150.29,9.97076189]
["bitfinex","SOLUSD",1745456187472,16.62268585,150.34,150.28,35.97076189]
["bitfinex","SOLUSD",1745456187663,16.62268585,150.34,150.29,9.97076189]
["bitfinex","SOLUSD",1745456188260,16.62268585,150.34,150.28,35.97076189]
["bitfinex","SOLUSD",1745456188872,16.62268585,150.34,150.28,26.0]
["bitfinex","SOLUSD",1745456189054,16.62799011,150.35,150.28,26.0]
["bitfinex","SOLUSD",1745456189055,6.65247472,150.32,150.28,26.0]
["bitfinex","SOLUSD",1745456189262,6.65247472,150.32,150.28,35.97076189]
["bitfinex","SOLUSD",1745456189473,16.62323661,150.32,150.26,26.0]
["bitfinex","SOLUSD",1745456189665,16.62323661,150.32,150.27,9.97076189]
["bitfinex","SOLUSD",1745456190967,6.65247472,150.32,150.28,9.97076189]
["bitfinex","SOLUSD",1745456192671,18.17648755,150.33,150.28,9.97076189]
["bitfinex","SOLUSD",1745456192884,48.70730257,150.36,150.27,26.0]
["bitfinex","SOLUSD",1745456193186,16.62190921,150.35,150.3,9.97076189]
["bitfinex","SOLUSD",1745456195777,9.97076189,150.34,150.29,9.97076189]
["bitfinex","SOLUSD",1745456197572,6.65188693,150.34,150.3,9.97076189]
["bitfinex","SOLUSD",1745456198276,16.62264882,150.34,150.29,9.97076189]
["bitfinex","SOLUSD",1745456198662,9.97076189,150.33,150.28,26.0]
["bitfinex","SOLUSD",1745456198861,9.97076189,150.33,150.28,35.97076189]
["bitfinex","SOLUSD",1745456199584,16.62264882,150.34,150.29,9.97076189]
["bitfinex","SOLUSD",1745456200080,6.65127551,150.35,150.3,9.97076189]
["bitfinex","SOLUSD",1745456200281,6.65127551,150.35,150.31,9.97076189]
["bitfinex","SOLUSD",1745456201275,16.65154493,150.36,150.31,9.97076189]
["bitfinex","SOLUSD",1745456201686,0.03,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456201990,0.03,150.36,150.35,9.97076189]
["bitfinex","SOLUSD",1745456207891,0.03,150.36,150.35,16.62190921]
["bitfinex","SOLUSD",1745456208066,0.03,150.36,150.35,17.95159106]
["bitfinex","SOLUSD",1745456208383,0.03,150.36,150.35,1.47184342]
["bitfinex","SOLUSD",1745456208589,0.03,150.36,150.35,9.97076189]
["bitfinex","SOLUSD",1745456208762,0.03,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456210690,0.03,150.36,150.32,35.97076189]
["bitfinex","SOLUSD",1745456211168,0.03,150.36,150.32,26.0]
["bitfinex","SOLUSD",1745456211363,0.03,150.36,150.32,9.97076189]
["bitfinex","SOLUSD",1745456215399,0.03,150.36,150.31,26.0]
["bitfinex","SOLUSD",1745456215400,10.00076189,150.36,150.31,9.97076189]
["bitfinex","SOLUSD",1745456215973,6.65114732,150.35,150.31,9.97076189]
["bitfinex","SOLUSD",1745456216201,6.65114732,150.35,150.32,9.97076189]
["bitfinex","SOLUSD",1745456216398,6.68079866,150.36,150.32,9.97076189]
["bitfinex","SOLUSD",1745456216579,6.68079866,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456217196,6.68079866,150.36,150.32,9.97076189]
["bitfinex","SOLUSD",1745456218077,9.97076189,150.35,150.3,9.97076189]
["bitfinex","SOLUSD",1745456218387,9.97076189,150.33,150.28,9.97076189]
["bitfinex","SOLUSD",1745456219075,9.97076189,150.32,150.27,9.97076189]
["bitfinex","SOLUSD",1745456219275,9.97076189,150.33,150.28,9.97076189]
["bitfinex","SOLUSD",1745456220097,6.65247472,150.32,150.28,9.97076189]
["bitfinex","SOLUSD",1745456220491,6.65247472,150.32,150.27,9.97076189]
["bitfinex","SOLUSD",1745456220492,16.62323661,150.32,150.27,9.97076189]
["bitfinex","SOLUSD",1745456220887,6.65247472,150.32,150.28,9.97076189]
["bitfinex","SOLUSD",1745456221206,9.97076189,150.31,150.25,26.0]
["bitfinex","SOLUSD",1745456221373,9.97076189,150.3,150.25,9.97076189]
["bitfinex","SOLUSD",1745456222195,6.65380264,150.29,150.25,9.97076189]
["bitfinex","SOLUSD",1745456222701,6.65349589,150.3,150.26,9.97076189]
["bitfinex","SOLUSD",1745456223701,16.62425778,150.3,150.25,9.97076189]
["bitfinex","SOLUSD",1745456227290,6.65349589,150.3,150.27,9.97076189]
["bitfinex","SOLUSD",1745456227498,6.65247472,150.32,150.28,9.97076189]
["bitfinex","SOLUSD",1745456227892,16.62323661,150.32,150.27,9.97076189]
["bitfinex","SOLUSD",1745456231004,6.65247472,150.32,150.28,9.97076189]
["bitfinex","SOLUSD",1745456231189,6.65247472,150.32,150.29,9.97076189]
["bitfinex","SOLUSD",1745456231580,16.62323661,150.32,150.25,26.0]
["bitfinex","SOLUSD",1745456231794,9.97076189,150.31,150.26,9.97076189]
["bitfinex","SOLUSD",1745456232184,6.65247472,150.32,150.24,26.0]
["bitfinex","SOLUSD",1745456232185,16.62323661,150.32,150.27,9.97076189]
["bitfinex","SOLUSD",1745456233006,6.65158972,150.34,150.31,9.97076189]
["bitfinex","SOLUSD",1745456233901,6.65158972,150.34,150.32,9.97076189]
["bitfinex","SOLUSD",1745456234206,6.68104321,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456234586,0.03,150.36,150.34,9.97076189]
["bitfinex","SOLUSD",1745456234782,0.03,150.36,150.35,9.97076189]
["bitfinex","SOLUSD",1745456236691,0.03,150.36,150.34,9.97076189]
["bitfinex","SOLUSD",1745456239600,0.03,150.36,150.33,9.97076189]
["bitfinex","SOLUSD",1745456239928,0.03,150.36,150.29,1.33017364]
["bitfinex","SOLUSD",1745456239929,9.97076189,150.35,150.29,1.33017364]
["bitfinex","SOLUSD",1745456240212,9.97076189,150.31,150.22,1.5326]
["bitfinex","SOLUSD",1745456240417,9.97076189,150.3,150.22,1.5326]
["bitfinex","SOLUSD",1745456240594,9.97076189,150.29,150.24,9.97076189]
["bitfinex","SOLUSD",1745456241285,6.6542454,150.28,150.24,9.97076189]
["bitfinex","SOLUSD",1745456242211,9.97076189,150.27,150.23,9.97076189]
["bitfinex","SOLUSD",1745456243108,16.62500729,150.28,150.23,9.97076189]
["bitfinex","SOLUSD",1745456245616,9.97076189,150.27,150.22,9.97076189]
["bitfinex","SOLUSD",1745456245788,9.97076189,150.25,150.2,26.03]
["bitfinex","SOLUSD",1745456246114,9.97076189,150.25,150.2,36.00076189]
["bitfinex","SOLUSD",1745456246327,9.97076189,150.25,150.21,9.97076189]
["bitfinex","SOLUSD",1745456246493,9.97076189,150.26,150.21,9.97076189]
["bitfinex","SOLUSD",1745456246694,6.65557404,150.25,150.21,9.97076189]
["bitfinex","SOLUSD",1745456249490,16.63561352,150.28,150.23,9.97076189]
["bitfinex","SOLUSD",1745456249491,9.97076189,150.28,150.23,9.97076189]
["bitfinex","SOLUSD",1745456250527,9.97076189,150.29,150.24,9.97076189]
["bitfinex","SOLUSD",1745456250710,9.97076189,150.28,150.23,9.97076189]
["bitfinex","SOLUSD",1745456251214,9.97076189,150.27,150.22,9.97076189]
["bitfinex","SOLUSD",1745456252321,16.62579726,150.27,150.22,9.97076189]
["bitfinex","SOLUSD",1745456252616,9.97076189,150.26,150.21,35.97076189]
["bitfinex","SOLUSD",1745456254813,6.65557404,150.25,150.21,35.97076189]
["bitfinex","SOLUSD",1745456261034,6.6542454,150.28,150.24,9.97076189]
["bitfinex","SOLUSD",1745456261334,16.62500729,150.28,150.23,9.97076189]
["bitfinex","SOLUSD",1745456262217,9.97076189,150.27,150.22,9.97076189]
["bitfinex","SOLUSD",1745456262609,6.6551311,150.26,150.22,9.97076189]
["bitfinex","SOLUSD",1745456263038,16.62500729,150.28,150.23,9.97076189]
["bitfinex","SOLUSD",1745456264637,9.97076189,150.27,150.22,9.97076189]
["bitfinex","SOLUSD",1745456264930,6.6551311,150.26,150.22,9.97076189]
["bitfinex","SOLUSD",1745456265429,9.97076189,150.24,150.2,0.03]
["bitfinex","SOLUSD",1745456265612,9.97076189,150.23,150.2,0.03]
["bitfinex","SOLUSD",1745456266235,9.97076189,150.22,150.2,0.03]
["bitfinex","SOLUSD",1745456266532,9.97076189,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745456267634,16.62810827,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745456267930,35.27775713,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745456268332,48.8199187,150.21,150.19,0.03]
["bitfinex","SOLUSD",1745456268514,28.76257232,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745456268711,26.39651043,150.19,150.18,0.063]
["bitfinex","SOLUSD",1745456268916,9.97076189,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745456269142,54.76257232,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745456270340,61.42124857,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745456277932,61.42124857,150.18,150.16,0.03]
["bitfinex","SOLUSD",1745456277933,44.64964886,150.17,150.16,1e-08]
["bitfinex","SOLUSD",1745456278246,54.62041075,150.17,150.16,1e-08]
["bitfinex","SOLUSD",1745456279946,61.27953041,150.17,150.16,1e-08]
["bitfinex","SOLUSD",1745456280646,61.42169198,150.17,150.16,1e-08]
["bitfinex","SOLUSD",1745456283634,61.27953041,150.17,150.16,1e-08]
["bitfinex","SOLUSD",1745456288340,61.42169198,150.17,150.16,1e-08]
["bitfinex","SOLUSD",1745456289045,18.64964886,150.11,150.09,1e-08]
["bitfinex","SOLUSD",1745456289338,18.64964886,150.06,150.04,0.03]
["bitfinex","SOLUSD",1745456289637,26.0,150.07,150.04,0.03]
["bitfinex","SOLUSD",1745456289638,35.28485593,150.05,150.04,0.03]
["bitfinex","SOLUSD",1745456289835,18.64964886,150.04,150.0,0.03]
["bitfinex","SOLUSD",1745456290035,9.97076189,150.02,150.0,0.03]
["bitfinex","SOLUSD",1745456291129,9.97076189,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745456291327,13.68558859,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745456291659,39.0014597,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745456293053,6.66533359,150.03,150.0,0.03]
["bitfinex","SOLUSD",1745456293242,18.64964886,150.06,150.02,13.68558859]
["bitfinex","SOLUSD",1745456293637,25.31364992,150.06,150.03,13.68558859]
["bitfinex","SOLUSD",1745456295033,13.42,150.07,150.04,13.68558859]
["bitfinex","SOLUSD",1745456295246,13.42,150.07,150.05,13.68558859]
["bitfinex","SOLUSD",1745456295653,51.31230072,150.1,150.06,13.68558859]
["bitfinex","SOLUSD",1745456296234,38.99788931,150.1,150.06,13.68558859]
["bitfinex","SOLUSD",1745456296860,64.99788931,150.1,150.06,13.68558859]
["bitfinex","SOLUSD",1745456297056,13.42,150.11,150.07,13.68558859]
["bitfinex","SOLUSD",1745456297862,20.08181682,150.11,150.02,6.66577789]
["bitfinex","SOLUSD",1745456298036,20.08181682,150.11,150.07,13.68558859]
["bitfinex","SOLUSD",1745456299159,32.33523745,150.1,150.06,13.68558859]
["bitfinex","SOLUSD",1745456299354,18.64964886,150.1,150.06,13.68558859]
["bitfinex","SOLUSD",1745456300357,6.66266906,150.09,150.06,13.68558859]
["bitfinex","SOLUSD",1745456302260,6.66266906,150.09,150.05,13.68558859]
["bitfinex","SOLUSD",1745456304364,6.66266906,150.09,150.06,13.68558859]
["bitfinex","SOLUSD",1745456304563,6.66266906,150.09,150.07,13.68558859]
["bitfinex","SOLUSD",1745456304867,6.66226493,150.1,150.08,13.68558859]
["bitfinex","SOLUSD",1745456305244,13.42,150.11,150.09,13.68558859]
["bitfinex","SOLUSD",1745456305452,13.42,150.11,150.1,13.68558859]
["bitfinex","SOLUSD",1745456305645,6.66167748,150.12,150.1,13.68558859]
["bitfinex","SOLUSD",1745456308549,6.66167748,150.12,150.08,13.68558859]
["bitfinex","SOLUSD",1745456309051,6.66167748,150.12,150.09,13.68558859]
["bitfinex","SOLUSD",1745456309952,6.66167748,150.12,150.04,6.66471655]
["bitfinex","SOLUSD",1745456310246,6.66167748,150.12,150.09,13.68558859]
["bitfinex","SOLUSD",1745456312172,6.66167748,150.12,150.08,13.68558859]
["bitfinex","SOLUSD",1745456312584,6.66167748,150.12,150.09,13.68558859]
["bitfinex","SOLUSD",1745456314073,27.10558859,150.15,150.1,13.68558859]
["bitfinex","SOLUSD",1745456314371,20.34622535,150.14,150.09,13.68558859]
["bitfinex","SOLUSD",1745456314771,32.33523745,150.13,150.08,13.68558859]
["bitfinex","SOLUSD",1745456315459,18.64964886,150.13,150.09,13.68558859]
["bitfinex","SOLUSD",1745456316555,6.66133759,150.12,150.09,13.68558859]
["bitfinex","SOLUSD",1745456316762,6.66045024,150.14,150.11,13.68558859]
["bitfinex","SOLUSD",1745456318866,6.66045024,150.14,150.12,13.68558859]
["bitfinex","SOLUSD",1745456321171,6.66045024,150.14,150.08,15.32728859]
["bitfinex","SOLUSD",1745456321355,6.66045024,150.14,150.11,9.98942062]
["bitfinex","SOLUSD",1745456324559,13.42,150.15,150.08,1.6417]
["bitfinex","SOLUSD",1745456324560,6.65867625,150.18,150.13,9.98942062]
["bitfinex","SOLUSD",1745456324759,25.30832511,150.18,150.14,9.98942062]
["bitfinex","SOLUSD",1745456324960,51.30832511,150.18,150.14,9.98942062]
["bitfinex","SOLUSD",1745456326567,51.30832511,150.18,150.13,9.98942062]
["bitfinex","SOLUSD",1745456327279,61.29774573,150.18,150.13,9.98942062]
["bitfinex","SOLUSD",1745456328677,6.65867625,150.18,150.15,9.98942062]
["bitfinex","SOLUSD",1745456328868,6.65867625,150.18,150.16,9.98942062]
["bitfinex","SOLUSD",1745456331191,9.98942062,150.17,150.09,26.0]
["bitfinex","SOLUSD",1745456331375,9.98942062,150.17,150.12,9.98942062]
["bitfinex","SOLUSD",1745456332981,6.65956313,150.16,150.12,9.98942062]
["bitfinex","SOLUSD",1745456333288,6.65956313,150.16,150.12,15.60635205]
["bitfinex","SOLUSD",1745456335375,38.91482301,150.16,150.11,15.60635205]
["bitfinex","SOLUSD",1745456336886,32.25525988,150.16,150.1,15.60635205]
["bitfinex","SOLUSD",1745456337278,32.25525988,150.16,150.08,7.8777]
["bitfinex","SOLUSD",1745456337279,32.25525988,150.16,150.11,15.60635205]
["bitfinex","SOLUSD",1745456338174,15.60635205,150.14,150.08,7.8777]
["bitfinex","SOLUSD",1745456338375,15.60635205,150.14,150.09,15.60635205]
["bitfinex","SOLUSD",1745456339494,6.66089389,150.13,150.09,15.60635205]
["bitfinex","SOLUSD",1745456340396,22.26724594,150.13,150.08,15.60635205]
["bitfinex","SOLUSD",1745456340904,38.91948066,150.13,150.08,15.60635205]
["bitfinex","SOLUSD",1745456341288,22.26724594,150.13,150.08,15.60635205]
["bitfinex","SOLUSD",1745456341483,26.0,150.16,150.12,15.60635205]
["bitfinex","SOLUSD",1745456341671,26.0,150.16,150.13,15.60635205]
["bitfinex","SOLUSD",1745456341998,26.0,150.16,150.12,15.60635205]
["bitfinex","SOLUSD",1745456342671,6.66016924,150.15,150.12,15.60635205]
["bitfinex","SOLUSD",1745456344090,6.66016924,150.15,150.11,15.60635205]
["bitfinex","SOLUSD",1745456344476,22.26652129,150.15,150.1,15.60635205]
["bitfinex","SOLUSD",1745456348302,6.66016924,150.15,150.1,15.60635205]
["bitfinex","SOLUSD",1745456348494,6.66016924,150.15,150.11,15.60635205]
["bitfinex","SOLUSD",1745456350996,6.66016924,150.15,150.1,15.60635205]
["bitfinex","SOLUSD",1745456351385,22.26652129,150.15,150.1,15.60635205]
["bitfinex","SOLUSD",1745456351579,15.60635205,150.12,150.07,15.60635205]
["bitfinex","SOLUSD",1745456351786,6.66178136,150.11,150.07,15.60635205]
["bitfinex","SOLUSD",1745456353400,6.66178136,150.11,150.07,9.99559321]
["bitfinex","SOLUSD",1745456353701,16.65826227,150.09,150.04,1.6472]
["bitfinex","SOLUSD",1745456353995,6.66266906,150.09,150.05,9.99559321]
["bitfinex","SOLUSD",1745456354707,6.66266906,150.09,150.06,9.99559321]
["bitfinex","SOLUSD",1745456354887,6.66266906,150.09,150.08,9.99559321]
["bitfinex","SOLUSD",1745456355287,6.66266906,150.09,150.07,9.99559321]
["bitfinex","SOLUSD",1745456355605,6.66178136,150.11,150.08,9.99559321]
["bitfinex","SOLUSD",1745456355789,6.66133759,150.12,150.08,9.99559321]
["bitfinex","SOLUSD",1745456355987,16.6569308,150.12,150.08,9.99559321]
["bitfinex","SOLUSD",1745456357982,6.66133759,150.12,150.09,9.99559321]
["bitfinex","SOLUSD",1745456358182,6.66108342,150.13,150.11,9.99559321]
["bitfinex","SOLUSD",1745456358381,6.66108342,150.13,150.1,9.99559321]
["bitfinex","SOLUSD",1745456359994,6.66108342,150.13,150.11,9.99559321]
["bitfinex","SOLUSD",1745456361681,6.66108342,150.13,150.1,9.99559321]
["bitfinex","SOLUSD",1745456363501,6.66108342,150.13,150.11,9.99559321]
["bitfinex","SOLUSD",1745456363882,6.66108342,150.13,150.1,9.99559321]
["bitfinex","SOLUSD",1745456365781,6.66045024,150.14,150.1,9.99559321]
["bitfinex","SOLUSD",1745456365983,6.66045024,150.14,150.11,9.99559321]
["bitfinex","SOLUSD",1745456366610,23.31157585,150.14,150.1,9.99559321]
["bitfinex","SOLUSD",1745456366808,33.30716906,150.14,150.06,32.5504]
["bitfinex","SOLUSD",1745456366989,33.30716906,150.14,150.09,9.99559321]
["bitfinex","SOLUSD",1745456367303,23.31157585,150.14,150.09,9.99559321]
["bitfinex","SOLUSD",1745456368714,23.31157585,150.14,150.1,9.99559321]
["bitfinex","SOLUSD",1745456368917,6.65956313,150.16,150.13,9.99559321]
["bitfinex","SOLUSD",1745456369086,20.05928429,150.17,150.15,9.99559321]
["bitfinex","SOLUSD",1745456369286,6.65928429,150.17,150.15,9.99559321]
["bitfinex","SOLUSD",1745456370216,25.30788176,150.19,150.15,9.99559321]
["bitfinex","SOLUSD",1745456375513,6.6582329,150.19,150.16,9.99559321]
["bitfinex","SOLUSD",1745456382118,16.65382611,150.19,150.14,9.99559321]
["bitfinex","SOLUSD",1745456382631,9.99559321,150.18,150.13,9.99559321]
["bitfinex","SOLUSD",1745456383119,33.29940837,150.19,150.14,9.99559321]
["bitfinex","SOLUSD",1745456384695,23.30381516,150.19,150.14,9.99559321]
["bitfinex","SOLUSD",1745456384911,33.29940837,150.19,150.14,9.99559321]
["bitfinex","SOLUSD",1745456388802,6.65911966,150.17,150.14,9.99559321]
["bitfinex","SOLUSD",1745456397331,6.65911966,150.17,150.13,9.99559321]
["bitfinex","SOLUSD",1745456397520,9.99559321,150.15,150.08,6.0797]
["bitfinex","SOLUSD",1745456397720,28.64524207,150.14,150.09,9.99559321]
["bitfinex","SOLUSD",1745456399234,6.66089389,150.13,150.07,1.6532]
["bitfinex","SOLUSD",1745456399407,6.66000666,150.15,150.11,9.99559321]
["bitfinex","SOLUSD",1745456400443,20.05966989,150.16,150.14,9.99559321]
["bitfinex","SOLUSD",1745456400816,6.65966989,150.16,150.13,9.99559321]
["bitfinex","SOLUSD",1745456401327,6.65911966,150.17,150.13,9.99559321]
["bitfinex","SOLUSD",1745456401812,6.65911966,150.17,150.14,9.99559321]
["bitfinex","SOLUSD",1745456402126,6.65911966,150.17,150.16,9.99559321]
["bitfinex","SOLUSD",1745456402325,6.65878051,150.18,150.16,9.99559321]
["bitfinex","SOLUSD",1745456402545,28.64524207,150.17,150.09,6.6618]
["bitfinex","SOLUSD",1745456402705,26.0,150.13,150.03,1.5572]
["bitfinex","SOLUSD",1745456402904,9.99559321,150.1,150.03,1.5572]
["bitfinex","SOLUSD",1745456403131,9.99559321,150.09,150.03,1.5572]
["bitfinex","SOLUSD",1745456403327,16.65870621,150.08,150.03,11.55279321]
["bitfinex","SOLUSD",1745456403648,9.99559321,150.06,150.0,26.03]
["bitfinex","SOLUSD",1745456403821,6.663113,150.08,150.02,9.99559321]
["bitfinex","SOLUSD",1745456404017,6.663113,150.08,150.04,9.99559321]
["bitfinex","SOLUSD",1745456404204,6.663113,150.08,150.03,9.99559321]
["bitfinex","SOLUSD",1745456404614,6.663113,150.08,150.04,9.99559321]
["bitfinex","SOLUSD",1745456405907,6.663113,150.08,150.05,9.99559321]
["bitfinex","SOLUSD",1745456406104,6.66275163,150.09,150.07,9.99559321]
["bitfinex","SOLUSD",1745456406346,26.0,150.12,150.08,9.99559321]
["bitfinex","SOLUSD",1745456406715,6.66133759,150.12,150.09,9.99559321]
["bitfinex","SOLUSD",1745456406919,13.4,150.13,150.11,9.99559321]
["bitfinex","SOLUSD",1745456407226,13.4,150.13,150.08,39.98237284]
["bitfinex","SOLUSD",1745456407227,6.660752,150.14,150.12,9.99559321]
["bitfinex","SOLUSD",1745456407412,6.66000666,150.15,150.12,9.99559321]
["bitfinex","SOLUSD",1745456407714,6.65967687,150.16,150.14,9.99559321]
["bitfinex","SOLUSD",1745456408317,6.65967687,150.16,150.12,9.99559321]
["bitfinex","SOLUSD",1745456408516,6.65967687,150.16,150.13,9.99559321]
["bitfinex","SOLUSD",1745456409818,6.65967687,150.16,150.14,9.99559321]
["bitfinex","SOLUSD",1745456410526,6.65967687,150.16,150.13,9.99559321]
["bitfinex","SOLUSD",1745456410736,6.65967687,150.16,150.09,26.14216157]
["bitfinex","SOLUSD",1745456410915,6.65967687,150.16,150.13,9.99559321]
["bitfinex","SOLUSD",1745456411116,6.65967687,150.16,150.12,9.99559321]
["bitfinex","SOLUSD",1745456411319,9.99559321,150.15,150.08,26.0]
["bitfinex","SOLUSD",1745456411523,16.65527008,150.16,150.11,9.99559321]
["bitfinex","SOLUSD",1745456411732,35.30491894,150.16,150.11,9.99559321]
["bitfinex","SOLUSD",1745456411937,9.99559321,150.15,150.08,26.0]
["bitfinex","SOLUSD",1745456412117,9.99559321,150.14,150.07,26.0]
["bitfinex","SOLUSD",1745456412318,9.99559321,150.14,150.09,9.99559321]
["bitfinex","SOLUSD",1745456412525,28.64524207,150.15,150.1,9.99559321]
["bitfinex","SOLUSD",1745456413333,23.3085847,150.16,150.12,9.99559321]
["bitfinex","SOLUSD",1745456413820,20.05926561,150.17,150.15,9.99559321]
["bitfinex","SOLUSD",1745456414312,20.05926561,150.17,150.14,9.99559321]
["bitfinex","SOLUSD",1745456416043,20.32484886,150.2,150.16,9.99559321]
["bitfinex","SOLUSD",1745456416044,0.063,150.2,150.16,9.99559321]
["bitfinex","SOLUSD",1745456416823,6.72088026,150.2,150.16,9.99559321]
["bitfinex","SOLUSD",1745456418029,6.72088026,150.2,150.17,9.99559321]
["bitfinex","SOLUSD",1745456418531,6.72088026,150.2,150.18,9.99559321]
["bitfinex","SOLUSD",1745456419338,6.72088026,150.2,150.17,9.99559321]
["bitfinex","SOLUSD",1745456420055,0.063,150.2,150.18,9.99559321]
["bitfinex","SOLUSD",1745456420345,0.063,150.2,150.13,32.80282524]
["bitfinex","SOLUSD",1745456420346,0.063,150.2,150.19,9.99559321]
["bitfinex","SOLUSD",1745456422538,0.063,150.2,150.13,1.47389934]
["bitfinex","SOLUSD",1745456422847,0.063,150.2,150.18,9.99559321]
["bitfinex","SOLUSD",1745456423046,0.063,150.2,150.19,9.99559321]
["bitfinex","SOLUSD",1745456424355,0.063,150.2,150.18,9.99559321]
["bitfinex","SOLUSD",1745456424730,0.063,150.2,150.19,9.99559321]
["bitfinex","SOLUSD",1745456431458,0.063,150.23,150.22,26.0]
["bitfinex","SOLUSD",1745456431652,0.063,150.23,150.22,37.32657444]
["bitfinex","SOLUSD",1745456433337,0.063,150.23,150.22,9.99559321]
["bitfinex","SOLUSD",1745456433659,10.05859321,150.23,150.18,11.55319321]
["bitfinex","SOLUSD",1745456433868,9.99559321,150.22,150.14,14.9376]
["bitfinex","SOLUSD",1745456434165,9.99559321,150.21,150.16,9.99559321]
["bitfinex","SOLUSD",1745456434660,0.063,150.23,150.19,9.99559321]
["bitfinex","SOLUSD",1745456435363,6.71946009,150.23,150.21,15.58905123]
["bitfinex","SOLUSD",1745456435564,6.71946009,150.23,150.2,15.58905123]
["bitfinex","SOLUSD",1745456435857,6.71946009,150.23,150.19,15.58905123]
["bitfinex","SOLUSD",1745456437167,0.063,150.23,150.22,15.58905123]
["bitfinex","SOLUSD",1745456437340,0.063,150.24,150.23,0.14216157]
["bitfinex","SOLUSD",1745456437545,0.063,150.24,150.23,32.6511527]
["bitfinex","SOLUSD",1745456437757,0.063,150.24,150.23,17.06210147]
["bitfinex","SOLUSD",1745456440768,0.063,150.24,150.23,15.58905123]
["bitfinex","SOLUSD",1745456442646,0.063,150.24,150.22,15.58905123]
["bitfinex","SOLUSD",1745456446750,0.063,150.24,150.23,15.58905123]
["bitfinex","SOLUSD",1745456447547,0.063,150.24,150.22,15.58905123]
["bitfinex","SOLUSD",1745456447749,6.67771406,150.26,150.22,15.58905123]
["bitfinex","SOLUSD",1745456448162,0.02258296,150.26,150.25,15.58905123]
["bitfinex","SOLUSD",1745456449051,0.02258296,150.26,150.24,15.58905123]
["bitfinex","SOLUSD",1745456450189,15.61163419,150.26,150.21,15.58905123]
["bitfinex","SOLUSD",1745456450370,15.58905123,150.23,150.18,15.58905123]
["bitfinex","SOLUSD",1745456450876,15.58905123,150.23,150.19,15.58905123]
["bitfinex","SOLUSD",1745456451074,15.58905123,150.24,150.19,15.58905123]
["bitfinex","SOLUSD",1745456451662,15.58905123,150.23,150.18,15.58905123]
["bitfinex","SOLUSD",1745456451874,15.58905123,150.24,150.19,15.58905123]
["bitfinex","SOLUSD",1745456452488,6.65557404,150.25,150.19,15.58905123]
["bitfinex","SOLUSD",1745456452664,15.58905123,150.24,150.19,15.58905123]
["bitfinex","SOLUSD",1745456453578,6.65557404,150.25,150.21,15.58905123]
["bitfinex","SOLUSD",1745456454554,22.24462527,150.25,150.2,15.58905123]
["bitfinex","SOLUSD",1745456454759,22.24462527,150.25,150.17,26.0]
["bitfinex","SOLUSD",1745456454760,15.58905123,150.21,150.17,26.0]
["bitfinex","SOLUSD",1745456455198,15.58905123,150.21,150.17,41.58905123]
["bitfinex","SOLUSD",1745456455779,6.65778961,150.2,150.17,15.58905123]
["bitfinex","SOLUSD",1745456455988,6.65778961,150.2,150.16,15.58905123]
["bitfinex","SOLUSD",1745456456579,22.24650684,150.21,150.16,15.58905123]
["bitfinex","SOLUSD",1745456456789,22.24650684,150.21,150.17,15.58905123]
["bitfinex","SOLUSD",1745456457188,22.24650684,150.21,150.15,1.5922]
["bitfinex","SOLUSD",1745456457389,22.24650684,150.21,150.17,15.58905123]
["bitfinex","SOLUSD",1745456458485,22.24650684,150.21,150.15,1.5922]
["bitfinex","SOLUSD",1745456458486,15.58905123,150.2,150.16,15.58905123]
["bitfinex","SOLUSD",1745456458686,15.58905123,150.2,150.15,15.58905123]
["bitfinex","SOLUSD",1745456459576,22.24650684,150.21,150.16,15.58905123]
["bitfinex","SOLUSD",1745456460275,22.24650684,150.21,150.14,15.58905123]
["bitfinex","SOLUSD",1745456460276,15.58905123,150.19,150.14,15.58905123]
["bitfinex","SOLUSD",1745456460476,15.58905123,150.17,150.12,15.61905123]
["bitfinex","SOLUSD",1745456460972,15.58905123,150.17,150.12,41.61905123]
["bitfinex","SOLUSD",1745456461173,17.12185123,150.19,150.14,15.58905123]
["bitfinex","SOLUSD",1745456461891,6.65745561,150.21,150.15,15.58905123]
["bitfinex","SOLUSD",1745456462072,22.24650684,150.21,150.16,15.58905123]
["bitfinex","SOLUSD",1745456462270,15.58905123,150.2,150.15,15.58905123]
["bitfinex","SOLUSD",1745456462487,15.58905123,150.18,150.13,15.58905123]
["bitfinex","SOLUSD",1745456464195,6.6590061,150.18,150.14,15.58905123]
["bitfinex","SOLUSD",1745456464698,22.24805733,150.18,150.14,15.58905123]
["bitfinex","SOLUSD",1745456466300,25.30743847,150.2,150.14,15.58905123]
["bitfinex","SOLUSD",1745456466487,15.58905123,150.18,150.14,15.58905123]
["bitfinex","SOLUSD",1745456466686,15.58905123,150.19,150.14,15.58905123]
["bitfinex","SOLUSD",1745456467500,6.65867625,150.18,150.14,15.58905123]
["bitfinex","SOLUSD",1745456468392,6.65867625,150.18,150.12,0.03]
["bitfinex","SOLUSD",1745456468601,22.24772748,150.18,150.13,15.58905123]
["bitfinex","SOLUSD",1745456469276,16.64520898,150.18,150.13,9.98653273]
["bitfinex","SOLUSD",1745456470295,6.65867625,150.18,150.13,9.98653273]
["bitfinex","SOLUSD",1745456471085,6.65867625,150.18,150.14,9.98653273]
["bitfinex","SOLUSD",1745456471993,6.65867625,150.18,150.13,9.98653273]
["bitfinex","SOLUSD",1745456475615,16.64520898,150.18,150.13,9.98653273]
["bitfinex","SOLUSD",1745456481188,33.29189961,150.18,150.12,10.01653273]
["bitfinex","SOLUSD",1745456481389,9.98653273,150.17,150.12,10.01653273]
["bitfinex","SOLUSD",1745456483689,9.98653273,150.15,150.12,0.03]
["bitfinex","SOLUSD",1745456484405,9.98653273,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745456484719,28.63618159,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745456485618,35.29707548,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745456486322,1.63868296,150.26,150.15,26.0]
["bitfinex","SOLUSD",1745456486626,0.02258296,150.26,150.21,9.98653273]
["bitfinex","SOLUSD",1745456486792,0.02258296,150.26,150.21,26.0]
["bitfinex","SOLUSD",1745456486987,0.02258296,150.26,150.24,9.98653273]
["bitfinex","SOLUSD",1745456487190,0.02258296,150.26,150.23,9.98653273]
["bitfinex","SOLUSD",1745456487488,0.02258296,150.26,150.23,15.58227635]
["bitfinex","SOLUSD",1745456487708,0.02258296,150.26,150.24,15.58227635]
["bitfinex","SOLUSD",1745456488409,0.02258296,150.26,150.2,26.14216157]
["bitfinex","SOLUSD",1745456488598,0.02258296,150.26,150.24,15.58227635]
["bitfinex","SOLUSD",1745456488781,0.02258296,150.26,150.25,15.58227635]
["bitfinex","SOLUSD",1745456490620,0.02258296,150.26,150.23,15.58227635]
["bitfinex","SOLUSD",1745456491618,0.02258296,150.26,150.24,15.58227635]
["bitfinex","SOLUSD",1745456492216,0.02258296,150.26,150.25,15.58227635]
["bitfinex","SOLUSD",1745456493220,0.02258296,150.26,150.22,1.33096208]
["bitfinex","SOLUSD",1745456493410,0.02258296,150.26,150.25,15.58227635]
["bitfinex","SOLUSD",1745456498199,0.02258296,150.26,150.25,17.05517351]
["bitfinex","SOLUSD",1745456499240,0.063,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1745456499402,0.063,150.27,150.26,15.72443792]
["bitfinex","SOLUSD",1745456499926,0.063,150.27,150.26,22.37956902]
["bitfinex","SOLUSD",1745456500105,0.063,150.28,150.27,15.58227635]
["bitfinex","SOLUSD",1745456500305,0.063,150.28,150.27,16.91271095]
["bitfinex","SOLUSD",1745456502312,0.063,150.28,150.27,17.05487252]
["bitfinex","SOLUSD",1745456509316,0.063,150.28,150.27,11.43380001]
["bitfinex","SOLUSD",1745456511136,0.063,150.3,150.29,26.0]
["bitfinex","SOLUSD",1745456511316,0.063,150.3,150.29,37.29147211]
["bitfinex","SOLUSD",1745456511516,0.063,150.32,150.29,37.43363368]
["bitfinex","SOLUSD",1745456511720,0.063,150.32,150.31,9.96120384]
["bitfinex","SOLUSD",1745456515420,0.063,150.32,150.31,11.29136201]
["bitfinex","SOLUSD",1745456515816,0.063,150.32,150.31,83.93125624]
["bitfinex","SOLUSD",1745456516339,0.063,150.32,150.31,44.08644088]
["bitfinex","SOLUSD",1745456517749,0.063,150.32,150.31,37.29136201]
["bitfinex","SOLUSD",1745456524051,0.063,150.32,150.31,44.08644088]
["bitfinex","SOLUSD",1745456524248,0.063,150.32,150.31,83.93125624]
["bitfinex","SOLUSD",1745456524549,0.063,150.32,150.31,44.08644088]
["bitfinex","SOLUSD",1745456526026,0.063,150.32,150.31,83.93125624]
["bitfinex","SOLUSD",1745456526348,0.03,150.36,150.34,0.14216157]
["bitfinex","SOLUSD",1745456526565,0.03,150.36,150.34,11.43305178]
["bitfinex","SOLUSD",1745456527345,0.03,150.36,150.35,35.96120384]
["bitfinex","SOLUSD",1745456527546,0.03,150.36,150.35,36.10336541]
["bitfinex","SOLUSD",1745456527730,0.03,150.36,150.35,37.4329164]
["bitfinex","SOLUSD",1745456529159,0.03,150.36,150.35,36.10336541]
["bitfinex","SOLUSD",1745456529342,0.03,150.36,150.35,35.96120384]
["bitfinex","SOLUSD",1745456530137,0.03,150.36,150.35,37.43312355]
["bitfinex","SOLUSD",1745456530854,0.03,150.36,150.35,37.29096198]
["bitfinex","SOLUSD",1745456531045,0.03,150.36,150.35,35.96120384]
["bitfinex","SOLUSD",1745456532941,0.03,150.36,150.35,36.10336541]
["bitfinex","SOLUSD",1745456534041,0.03,150.36,150.35,37.4331135]
["bitfinex","SOLUSD",1745456534261,0.03,150.36,150.35,44.08426082]
["bitfinex","SOLUSD",1745456534661,0.03,150.36,150.35,37.4331135]
["bitfinex","SOLUSD",1745456535654,0.03,150.36,150.35,44.08426082]
["bitfinex","SOLUSD",1745456536564,0.03,150.36,150.35,37.4331135]
["bitfinex","SOLUSD",1745456536949,0.03,150.36,150.35,44.08426082]
["bitfinex","SOLUSD",1745456541956,0.03,150.36,150.35,37.4331135]
["bitfinex","SOLUSD",1745456542471,0.03,150.36,150.35,37.29095193]
["bitfinex","SOLUSD",1745456543447,0.03,150.36,150.35,35.96120384]
["bitfinex","SOLUSD",1745456547639,0.03,150.36,150.35,37.29097455]
["bitfinex","SOLUSD",1745456552151,0.03,150.36,150.35,35.96120384]
["bitfinex","SOLUSD",1745456554855,0.03,150.36,150.35,37.2910242]
["bitfinex","SOLUSD",1745456555670,0.03,150.36,150.35,43.94217152]
["bitfinex","SOLUSD",1745456555967,0.03,150.36,150.35,37.2910242]
["bitfinex","SOLUSD",1745456561679,0.03,150.36,150.32,9.96120384]
["bitfinex","SOLUSD",1745456561974,1.5333,150.36,150.32,35.96120384]
["bitfinex","SOLUSD",1745456562176,1.5333,150.36,150.33,9.96120384]
["bitfinex","SOLUSD",1745456563283,1.5333,150.36,150.32,26.0]
["bitfinex","SOLUSD",1745456563681,8.18409326,150.36,150.32,35.96120384]
["bitfinex","SOLUSD",1745456563988,18.1452971,150.36,150.31,9.96120384]
["bitfinex","SOLUSD",1745456564486,8.18409326,150.36,150.32,9.96120384]
["bitfinex","SOLUSD",1745456564858,8.18409326,150.36,150.28,6.71707745]
["bitfinex","SOLUSD",1745456564859,9.96120384,150.35,150.28,0.063]
["bitfinex","SOLUSD",1745456565170,9.96120384,150.33,150.28,10.02420384]
["bitfinex","SOLUSD",1745456565359,16.38840384,150.31,150.28,0.063]
["bitfinex","SOLUSD",1745456565887,6.4272,150.31,150.28,0.063]
["bitfinex","SOLUSD",1745456566881,16.61500648,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745456567064,6.65380264,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745456571891,6.65303382,150.31,150.28,10.02420384]
["bitfinex","SOLUSD",1745456572187,20.01261262,150.32,150.3,9.96120384]
["bitfinex","SOLUSD",1745456572687,9.96120384,150.31,150.28,0.063]
["bitfinex","SOLUSD",1745456573179,18.64964886,150.3,150.28,0.063]
["bitfinex","SOLUSD",1745456573385,28.6108527,150.3,150.28,0.063]
["bitfinex","SOLUSD",1745456573770,11.50550384,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745456575303,8.19810264,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745456577684,36.80895534,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745456577990,43.06035534,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745456578491,18.64964886,150.28,150.23,0.063]
["bitfinex","SOLUSD",1745456578787,28.6108527,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745456578985,9.96120384,150.25,150.23,0.063]
["bitfinex","SOLUSD",1745456579374,28.6108527,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745456579576,6.65557404,150.25,150.23,0.063]
["bitfinex","SOLUSD",1745456581687,25.30566589,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745456582387,35.26686973,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745456582583,36.89416973,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745456584189,43.27526973,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745456586501,26.93296589,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745456589083,6.6551311,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745456589267,6.6551311,150.26,150.23,10.02420384]
["bitfinex","SOLUSD",1745456589471,6.6551311,150.26,150.24,9.96120384]
["bitfinex","SOLUSD",1745456590091,6.6551311,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745456591099,9.96120384,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745456591413,68.45566806,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745456591595,28.6108527,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745456591895,18.64964886,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745456592100,35.26686973,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745456593398,76.85214666,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456593796,37.0073313,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456595508,42.64160993,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456596908,6.65601703,150.24,150.23,15.59548248]
["bitfinex","SOLUSD",1745456597275,6.65468822,150.27,150.23,15.59548248]
["bitfinex","SOLUSD",1745456597482,6.65468822,150.27,150.26,15.59548247]
["bitfinex","SOLUSD",1745456597782,14.9016,150.29,150.23,1e-08]
["bitfinex","SOLUSD",1745456597783,6.65441039,150.28,150.25,15.59548247]
["bitfinex","SOLUSD",1745456599285,13.38,150.29,150.26,15.59548247]
["bitfinex","SOLUSD",1745456599286,20.03383909,150.29,150.26,15.59548247]
["bitfinex","SOLUSD",1745456599918,6.65335015,150.31,150.28,15.59548247]
["bitfinex","SOLUSD",1745456600208,6.65335015,150.31,150.27,15.59548247]
["bitfinex","SOLUSD",1745456600690,6.65335015,150.31,150.28,15.59548247]
["bitfinex","SOLUSD",1745456601697,6.65335015,150.31,150.25,2.9022551]
["bitfinex","SOLUSD",1745456601914,6.65335015,150.31,150.27,15.59548247]
["bitfinex","SOLUSD",1745456602593,6.65247472,150.32,150.28,15.59548247]
["bitfinex","SOLUSD",1745456603611,22.24795719,150.32,150.27,15.59548247]
["bitfinex","SOLUSD",1745456604492,22.24795719,150.32,150.23,15.59548248]
["bitfinex","SOLUSD",1745456604493,15.59548247,150.28,150.23,15.59548248]
["bitfinex","SOLUSD",1745456604809,6.65468822,150.27,150.23,41.59548248]
["bitfinex","SOLUSD",1745456605905,6.15468822,150.27,150.23,26.00000001]
["bitfinex","SOLUSD",1745456606091,6.15468822,150.27,150.23,41.59548248]
["bitfinex","SOLUSD",1745456607108,6.15468822,150.27,150.23,15.59548248]
["bitfinex","SOLUSD",1745456608917,15.59548247,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456609118,22.2514995,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456612817,40.90114836,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456613003,56.49663083,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456614527,40.90114836,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456617201,25.30566589,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456617405,40.90114836,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456627336,35.28395317,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456628219,6.65601703,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456628417,35.28395317,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456629438,75.19710229,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456631449,56.49765455,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456632617,40.90166022,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456635749,54.32166022,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456636039,20.07601703,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456637945,35.67201136,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456640147,54.32166022,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456640336,69.91765455,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456640740,54.32166022,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456644769,20.07601703,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745456645221,14.4335246,150.28,150.23,1e-08]
["bitfinex","SOLUSD",1745456645428,14.4335246,150.28,150.23,15.59599434]
["bitfinex","SOLUSD",1745456645429,30.02951893,150.28,150.23,15.59599434]
["bitfinex","SOLUSD",1745456646363,22.25068255,150.27,150.23,1e-08]
["bitfinex","SOLUSD",1745456647270,15.59599433,150.26,150.23,1e-08]
["bitfinex","SOLUSD",1745456648445,22.25149143,150.26,150.23,1e-08]
["bitfinex","SOLUSD",1745456648654,6.6554971,150.26,150.23,1e-08]
["bitfinex","SOLUSD",1745456648832,31.06916352,150.28,150.23,15.59599434]
["bitfinex","SOLUSD",1745456648833,36.6838328,150.28,150.23,15.59599434]
["bitfinex","SOLUSD",1745456652840,36.6838328,150.28,150.23,1e-08]
["bitfinex","SOLUSD",1745456653035,15.59599433,150.27,150.23,1e-08]
["bitfinex","SOLUSD",1745456654855,22.25084968,150.27,150.23,1e-08]
["bitfinex","SOLUSD",1745456655250,16.62726866,150.27,150.23,1e-08]
["bitfinex","SOLUSD",1745456657763,21.08794131,150.28,150.23,9.97241332]
["bitfinex","SOLUSD",1745456658263,21.08794131,150.28,150.24,9.97241331]
["bitfinex","SOLUSD",1745456658648,1.0135246,150.28,150.25,9.97241331]
["bitfinex","SOLUSD",1745456658845,1.0135246,150.28,150.26,9.97241331]
["bitfinex","SOLUSD",1745456659166,1.0135246,150.28,150.27,9.97241331]
["bitfinex","SOLUSD",1745456659375,1.0135246,150.28,150.27,18.40257488]
["bitfinex","SOLUSD",1745456661263,1.0135246,150.28,150.27,23.99817401]
["bitfinex","SOLUSD",1745456662470,1.0135246,150.28,150.27,22.99817401]
["bitfinex","SOLUSD",1745456662684,1.0135246,150.28,150.27,29.65286223]
["bitfinex","SOLUSD",1745456663748,1.0135246,150.28,150.27,48.30251109]
["bitfinex","SOLUSD",1745456665165,1.0135246,150.28,150.27,41.64782287]
["bitfinex","SOLUSD",1745456665402,1.0135246,150.28,150.27,48.30251109]
["bitfinex","SOLUSD",1745456665551,1.0135246,150.28,150.27,49.63279085]
["bitfinex","SOLUSD",1745456668965,1.0135246,150.28,150.27,63.09279085]
["bitfinex","SOLUSD",1745456669277,0.03,150.34,150.33,15.56801244]
["bitfinex","SOLUSD",1745456669484,0.03,150.34,150.32,15.56801244]
["bitfinex","SOLUSD",1745456670167,0.03,150.34,150.31,42.89812658]
["bitfinex","SOLUSD",1745456672486,15.59801244,150.34,150.3,0.14216157]
["bitfinex","SOLUSD",1745456672778,15.59801244,150.34,150.29,1.33017554]
["bitfinex","SOLUSD",1745456672977,15.56801244,150.31,150.27,55.02801244]
["bitfinex","SOLUSD",1745456673172,15.56801244,150.3,150.25,16.89830393]
["bitfinex","SOLUSD",1745456673557,15.56801244,150.3,150.26,26.0]
["bitfinex","SOLUSD",1745456673778,15.56801244,150.3,150.25,1.33029149]
["bitfinex","SOLUSD",1745456674078,15.56801244,150.3,150.26,26.0]
["bitfinex","SOLUSD",1745456674274,22.22150354,150.3,150.26,26.0]
["bitfinex","SOLUSD",1745456674461,22.22150354,150.3,150.25,15.56801244]
["bitfinex","SOLUSD",1745456674783,22.22150354,150.3,150.25,41.56801244]
["bitfinex","SOLUSD",1745456676374,6.65203219,150.33,150.28,15.56801244]
["bitfinex","SOLUSD",1745456676575,22.22004463,150.33,150.28,26.0]
["bitfinex","SOLUSD",1745456676784,0.03,150.34,150.3,15.56801244]
["bitfinex","SOLUSD",1745456677087,0.03,150.34,150.31,15.56801244]
["bitfinex","SOLUSD",1745456677264,0.03,150.34,150.33,15.56801244]
["bitfinex","SOLUSD",1745456677974,0.03,150.34,150.32,15.56801244]
["bitfinex","SOLUSD",1745456678282,0.03,150.34,150.33,15.56801244]
["bitfinex","SOLUSD",1745456679494,0.03,150.34,150.32,15.56801244]
["bitfinex","SOLUSD",1745456681189,0.03,150.34,150.31,15.56801244]
["bitfinex","SOLUSD",1745456683297,0.03,150.34,150.31,9.9606994]
["bitfinex","SOLUSD",1745456684193,0.03,150.34,150.32,9.9606994]
["bitfinex","SOLUSD",1745456688601,0.03,150.34,150.3,27.33018319]
["bitfinex","SOLUSD",1745456688780,0.03,150.34,150.31,9.9606994]
["bitfinex","SOLUSD",1745456689904,0.03,150.34,150.31,35.9606994]
["bitfinex","SOLUSD",1745456690207,0.03,150.34,150.32,9.9606994]
["bitfinex","SOLUSD",1745456690383,0.03,150.34,150.33,9.9606994]
["bitfinex","SOLUSD",1745456691705,0.03,150.34,150.33,11.29083068]
["bitfinex","SOLUSD",1745456692282,0.03,150.34,150.33,18.08502444]
["bitfinex","SOLUSD",1745456692494,0.03,150.35,150.34,44.79181043]
["bitfinex","SOLUSD",1745456692698,0.03,150.36,150.35,44.79181043]
["bitfinex","SOLUSD",1745456692899,0.03,150.36,150.35,56.08204678]
["bitfinex","SOLUSD",1745456694791,0.03,150.36,150.35,62.7331941]
["bitfinex","SOLUSD",1745456703712,0.03,150.36,150.35,37.29023635]
["bitfinex","SOLUSD",1745456704390,0.03,150.36,150.35,11.43239792]
["bitfinex","SOLUSD",1745456704798,0.03,150.36,150.35,37.43239792]
["bitfinex","SOLUSD",1745456708923,0.03,150.36,150.35,36.7331941]
["bitfinex","SOLUSD",1745456709103,0.063,150.37,150.36,25.4425154]
["bitfinex","SOLUSD",1745456709311,0.063,150.37,150.36,35.4032148]
["bitfinex","SOLUSD",1745456713613,0.063,150.37,150.36,28.75250983]
["bitfinex","SOLUSD",1745456714914,0.063,150.37,150.36,35.4032148]
["bitfinex","SOLUSD",1745456715221,0.063,150.37,150.36,28.75250983]
["bitfinex","SOLUSD",1745456716399,0.063,150.37,150.36,35.4032148]
["bitfinex","SOLUSD",1745456716600,0.063,150.4,150.39,44.79181043]
["bitfinex","SOLUSD",1745456716799,0.03,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1745456717023,0.03,150.43,150.41,30.08159704]
["bitfinex","SOLUSD",1745456717602,0.03,150.43,150.41,36.73009115]
["bitfinex","SOLUSD",1745456719207,0.03,150.43,150.42,18.79181043]
["bitfinex","SOLUSD",1745456719417,0.03,150.43,150.42,28.75250983]
["bitfinex","SOLUSD",1745456724436,0.03,150.44,150.42,35.40056195]
["bitfinex","SOLUSD",1745456724726,0.03,150.44,150.43,30.08134077]
["bitfinex","SOLUSD",1745456725035,0.03,150.47,150.46,26.0]
["bitfinex","SOLUSD",1745456725218,0.03,150.47,150.46,11.43144358]
["bitfinex","SOLUSD",1745456725421,0.03,150.47,150.46,30.08109244]
["bitfinex","SOLUSD",1745456727033,0.03,150.47,150.46,1.32858261]
["bitfinex","SOLUSD",1745456727239,0.03,150.47,150.45,9.9606994]
["bitfinex","SOLUSD",1745456727743,0.03,150.47,150.46,11.28968945]
["bitfinex","SOLUSD",1745456727934,0.03,150.47,150.46,11.43185102]
["bitfinex","SOLUSD",1745456739443,0.03,150.47,150.46,18.07813574]
["bitfinex","SOLUSD",1745456742046,0.03,150.47,150.46,11.43185102]
["bitfinex","SOLUSD",1745456747943,0.03,150.47,150.46,37.43185102]
["bitfinex","SOLUSD",1745456752266,0.03,150.47,150.46,44.07813574]
["bitfinex","SOLUSD",1745456752433,0.03,150.47,150.46,37.43185102]
["bitfinex","SOLUSD",1745456753736,0.03,150.47,150.46,27.47115162]
["bitfinex","SOLUSD",1745456754058,0.03,150.47,150.46,37.43185102]
["bitfinex","SOLUSD",1745456754263,0.03,150.47,150.44,11.28950784]
["bitfinex","SOLUSD",1745456754563,0.03,150.47,150.45,9.9606994]
["bitfinex","SOLUSD",1745456755260,0.03,150.47,150.46,9.9606994]
["bitfinex","SOLUSD",1745456755763,0.03,150.47,150.45,10.10286097]
["bitfinex","SOLUSD",1745456757363,0.03,150.47,150.44,37.28950784]
["bitfinex","SOLUSD",1745456757743,0.03,150.47,150.45,9.9606994]
["bitfinex","SOLUSD",1745456759770,0.03,150.47,150.46,9.9606994]
["bitfinex","SOLUSD",1745456760257,0.03,150.47,150.45,10.10286097]
["bitfinex","SOLUSD",1745456760484,0.03,150.47,150.39,9.9606994]
["bitfinex","SOLUSD",1745456760485,11.5090994,150.46,150.39,9.9606994]
["bitfinex","SOLUSD",1745456760633,1.5484,150.46,150.41,9.9606994]
["bitfinex","SOLUSD",1745456760840,11.5090994,150.46,150.42,26.0]
["bitfinex","SOLUSD",1745456761437,9.9606994,150.45,150.42,26.0]
["bitfinex","SOLUSD",1745456762179,9.9606994,150.44,150.42,26.0]
["bitfinex","SOLUSD",1745456764453,9.9606994,150.43,150.37,0.063]
["bitfinex","SOLUSD",1745456764764,9.9606994,150.39,150.37,0.063]
["bitfinex","SOLUSD",1745456764965,11.5090994,150.4,150.38,26.0]
["bitfinex","SOLUSD",1745456765268,1.5484,150.4,150.38,26.0]
["bitfinex","SOLUSD",1745456767174,1.5484,150.4,150.39,26.0]
["bitfinex","SOLUSD",1745456767382,1.5484,150.44,150.4,26.0]
["bitfinex","SOLUSD",1745456768588,1.5484,150.44,150.4,35.9606994]
["bitfinex","SOLUSD",1745456769253,1.5484,150.44,150.42,9.9606994]
["bitfinex","SOLUSD",1745456771268,1.5784,150.47,150.45,26.0]
["bitfinex","SOLUSD",1745456771587,1.5784,150.47,150.45,35.9606994]
["bitfinex","SOLUSD",1745456771956,1.5784,150.47,150.46,9.9606994]
["bitfinex","SOLUSD",1745456772461,1.5784,150.47,150.45,35.9606994]
["bitfinex","SOLUSD",1745456772668,1.5784,150.47,150.46,9.9606994]
["bitfinex","SOLUSD",1745456773088,1.5784,150.47,150.45,26.0]
["bitfinex","SOLUSD",1745456773262,1.5784,150.47,150.45,35.9606994]
["bitfinex","SOLUSD",1745456773759,0.03,150.47,150.46,9.9606994]
["bitfinex","SOLUSD",1745456776681,0.03,150.47,150.45,10.10286097]
["bitfinex","SOLUSD",1745456776888,0.03,150.47,150.43,36.10286097]
["bitfinex","SOLUSD",1745456777259,0.03,150.47,150.44,9.9606994]
["bitfinex","SOLUSD",1745456778988,0.03,150.47,150.43,26.0]
["bitfinex","SOLUSD",1745456778989,0.03,150.47,150.43,35.9606994]
["bitfinex","SOLUSD",1745456781089,9.9606994,150.45,150.4,9.9606994]
["bitfinex","SOLUSD",1745456781285,11.5613994,150.45,150.4,9.9606994]
["bitfinex","SOLUSD",1745456781492,11.5613994,150.45,150.41,9.9606994]
["bitfinex","SOLUSD",1745456781493,1.6007,150.45,150.41,9.9606994]
["bitfinex","SOLUSD",1745456782075,1.6007,150.45,150.43,9.9606994]
["bitfinex","SOLUSD",1745456782274,0.03,150.47,150.43,35.9606994]
["bitfinex","SOLUSD",1745456783086,9.9606994,150.46,150.43,26.0]
["bitfinex","SOLUSD",1745456783289,9.9606994,150.45,150.43,26.0]
["bitfinex","SOLUSD",1745456783489,9.9606994,150.44,150.43,26.0]
["bitfinex","SOLUSD",1745456783795,9.9606994,150.44,150.42,26.0]
["bitfinex","SOLUSD",1745456784292,9.9606994,150.45,150.42,26.0]
["bitfinex","SOLUSD",1745456784594,9.9606994,150.46,150.42,26.0]
["bitfinex","SOLUSD",1745456785895,9.9606994,150.45,150.42,26.0]
["bitfinex","SOLUSD",1745456786484,6.67589665,150.47,150.42,26.0]
["bitfinex","SOLUSD",1745456786783,9.9606994,150.46,150.42,26.0]
["bitfinex","SOLUSD",1745456788193,6.67589665,150.47,150.42,26.0]
["bitfinex","SOLUSD",1745456788394,0.03,150.47,150.43,9.9606994]
["bitfinex","SOLUSD",1745456788706,0.03,150.47,150.46,35.9606994]
["bitfinex","SOLUSD",1745456789083,0.03,150.47,150.46,26.0]
["bitfinex","SOLUSD",1745456789276,0.03,150.47,150.46,35.9606994]
["bitfinex","SOLUSD",1745456791499,0.03,150.47,150.46,36.10286097]
["bitfinex","SOLUSD",1745456795478,0.03,150.47,150.46,42.74914569]
["bitfinex","SOLUSD",1745456797613,0.03,150.47,150.46,62.7275805]
["bitfinex","SOLUSD",1745456798389,0.03,150.51,150.5,36.10286097]
["bitfinex","SOLUSD",1745456799703,0.03,150.51,150.5,42.74737924]
["bitfinex","SOLUSD",1745456800107,0.03,150.51,150.5,61.3970281]
["bitfinex","SOLUSD",1745456800714,0.03,150.52,150.51,0.14216157]
["bitfinex","SOLUSD",1745456800903,0.03,150.52,150.51,11.4309369]
["bitfinex","SOLUSD",1745456801283,0.03,150.53,150.52,18.79181043]
["bitfinex","SOLUSD",1745456801489,0.03,150.53,150.52,35.39614522]
["bitfinex","SOLUSD",1745456802501,0.03,150.54,150.53,0.14216157]
["bitfinex","SOLUSD",1745456802802,0.03,150.6,150.57,0.14216157]
["bitfinex","SOLUSD",1745456803108,0.03,150.6,150.58,10.10286097]
["bitfinex","SOLUSD",1745456804911,0.03,150.6,150.58,44.07161097]
["bitfinex","SOLUSD",1745456805381,0.03,150.6,150.58,37.4306228]
["bitfinex","SOLUSD",1745456806005,0.03,150.6,150.58,18.07161097]
["bitfinex","SOLUSD",1745456806207,0.03,150.6,150.58,36.72125983]
["bitfinex","SOLUSD",1745456809634,0.03,150.6,150.58,50.14125983]
["bitfinex","SOLUSD",1745456809922,0.03,150.6,150.59,0.14216157]
["bitfinex","SOLUSD",1745456810121,0.03,150.63,150.62,26.14216157]
["bitfinex","SOLUSD",1745456810324,0.03,150.63,150.62,36.10286097]
["bitfinex","SOLUSD",1745456811815,0.03,150.63,150.62,26.0]
["bitfinex","SOLUSD",1745456812007,11.6315994,150.63,150.54,21.39002833]
["bitfinex","SOLUSD",1745456812211,9.9606994,150.62,150.58,26.0]
["bitfinex","SOLUSD",1745456812415,9.9606994,150.62,150.58,0.14216157]
["bitfinex","SOLUSD",1745456812609,9.9606994,150.61,150.54,14.74755248]
["bitfinex","SOLUSD",1745456812915,9.9606994,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1745456813216,9.9606994,150.62,150.57,35.9606994]
["bitfinex","SOLUSD",1745456813398,15.51215193,150.62,150.57,41.51215193]
["bitfinex","SOLUSD",1745456813913,22.15142239,150.62,150.57,41.51215193]
["bitfinex","SOLUSD",1745456816626,1.6709,150.63,150.59,15.51215193]
["bitfinex","SOLUSD",1745456818230,1.6709,150.63,150.61,15.51215193]
["bitfinex","SOLUSD",1745456819612,0.03,150.63,150.62,16.83977463]
["bitfinex","SOLUSD",1745456819826,0.03,150.63,150.62,16.9819362]
["bitfinex","SOLUSD",1745456820327,0.03,150.63,150.62,23.62116073]
["bitfinex","SOLUSD",1745456820830,0.03,150.63,150.62,16.9819362]
["bitfinex","SOLUSD",1745456821309,0.03,150.63,150.62,23.62116073]
["bitfinex","SOLUSD",1745456821823,0.03,150.63,150.62,16.9819362]
["bitfinex","SOLUSD",1745456822727,0.03,150.63,150.62,15.6543135]
["bitfinex","SOLUSD",1745456823105,0.03,150.63,150.61,15.51215193]
["bitfinex","SOLUSD",1745456823710,0.03,150.63,150.62,15.51215193]
["bitfinex","SOLUSD",1745456825913,0.03,150.63,150.58,7.96847264]
["bitfinex","SOLUSD",1745456825914,0.03,150.63,150.54,13.42]
["bitfinex","SOLUSD",1745456826129,17.06555193,150.62,150.57,15.51215193]
["bitfinex","SOLUSD",1745456826507,17.06555193,150.62,150.57,41.51215193]
["bitfinex","SOLUSD",1745456826917,17.06555193,150.62,150.57,15.51215193]
["bitfinex","SOLUSD",1745456827116,17.06555193,150.62,150.57,41.51215193]
["bitfinex","SOLUSD",1745456827331,1.5534,150.62,150.58,15.51215193]
["bitfinex","SOLUSD",1745456827629,1.5534,150.62,150.6,15.51215193]
["bitfinex","SOLUSD",1745456828534,1.5534,150.62,150.59,15.51215193]
["bitfinex","SOLUSD",1745456829233,1.5534,150.62,150.58,15.6543135]
["bitfinex","SOLUSD",1745456829942,1.5534,150.62,150.58,0.14216157]
["bitfinex","SOLUSD",1745456829943,17.06555193,150.62,150.58,0.14216157]
["bitfinex","SOLUSD",1745456831533,1.5534,150.62,150.58,15.6543135]
["bitfinex","SOLUSD",1745456831740,1.5534,150.62,150.59,15.51215193]
["bitfinex","SOLUSD",1745456833539,1.5534,150.62,150.58,0.14216157]
["bitfinex","SOLUSD",1745456833729,1.5534,150.62,150.58,15.6543135]
["bitfinex","SOLUSD",1745456834544,1.5534,150.62,150.6,26.0]
["bitfinex","SOLUSD",1745456834837,0.03,150.63,150.61,15.51215193]
["bitfinex","SOLUSD",1745456835231,0.03,150.63,150.62,15.51215193]
["bitfinex","SOLUSD",1745456835738,0.03,150.63,150.61,41.51215193]
["bitfinex","SOLUSD",1745456837728,0.03,150.63,150.62,15.51215193]
["bitfinex","SOLUSD",1745456843743,0.03,150.63,150.62,26.0]
["bitfinex","SOLUSD",1745456843934,0.03,150.63,150.62,41.6543135]
["bitfinex","SOLUSD",1745456848353,0.03,150.63,150.62,26.0]
["bitfinex","SOLUSD",1745456848535,0.03,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1745456848536,0.03,150.63,150.6,26.0]
["bitfinex","SOLUSD",1745456848845,0.03,150.63,150.55,1.32753843]
["bitfinex","SOLUSD",1745456848846,22.18096868,150.63,150.58,41.51215193]
["bitfinex","SOLUSD",1745456849436,22.18096868,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1745456849437,9.92606767,150.62,150.57,9.92606767]
["bitfinex","SOLUSD",1745456849625,1.5841,150.61,150.58,9.92606767]
["bitfinex","SOLUSD",1745456851246,1.5841,150.61,150.57,26.0]
["bitfinex","SOLUSD",1745456851441,1.5841,150.61,150.58,15.50990298]
["bitfinex","SOLUSD",1745456851948,1.5841,150.61,150.59,15.50990298]
["bitfinex","SOLUSD",1745456852125,1.5841,150.61,150.6,15.50990298]
["bitfinex","SOLUSD",1745456852439,1.5841,150.61,150.58,15.50990298]
["bitfinex","SOLUSD",1745456852637,1.5841,150.61,150.57,41.50990298]
["bitfinex","SOLUSD",1745456853650,1.5841,150.61,150.58,15.50990298]
["bitfinex","SOLUSD",1745456855357,1.5841,150.61,150.59,15.50990298]
["bitfinex","SOLUSD",1745456855847,1.5841,150.61,150.58,15.50990298]
["bitfinex","SOLUSD",1745456856229,1.5841,150.61,150.59,15.50990298]
["bitfinex","SOLUSD",1745456857655,1.5841,150.61,150.58,15.50990298]
["bitfinex","SOLUSD",1745456858437,1.5841,150.61,150.56,26.0]
["bitfinex","SOLUSD",1745456858438,15.50990298,150.6,150.56,26.0]
["bitfinex","SOLUSD",1745456858635,15.50990298,150.59,150.54,15.50990298]
["bitfinex","SOLUSD",1745456858839,15.50990298,150.59,150.54,41.50990298]
["bitfinex","SOLUSD",1745456859037,15.50990298,150.58,150.54,26.0]
["bitfinex","SOLUSD",1745456860638,22.15113741,150.58,150.54,26.0]
["bitfinex","SOLUSD",1745456861355,1.5826,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745456864936,1.5826,150.59,150.54,15.50990298]
["bitfinex","SOLUSD",1745456865143,1.5826,150.59,150.56,15.50990298]
["bitfinex","SOLUSD",1745456867365,8.22322435,150.59,150.55,15.50990298]
["bitfinex","SOLUSD",1745456868565,23.73312733,150.59,150.54,15.50990298]
["bitfinex","SOLUSD",1745456870362,8.22322435,150.59,150.55,15.50990298]
["bitfinex","SOLUSD",1745456871436,1.5826,150.59,150.56,15.50990298]
["bitfinex","SOLUSD",1745456873253,1.5826,150.59,150.56,9.93028565]
["bitfinex","SOLUSD",1745456873254,8.22322439,150.59,150.56,9.93028565]
["bitfinex","SOLUSD",1745456873473,8.22322439,150.59,150.55,9.93028565]
["bitfinex","SOLUSD",1745456874642,18.15351004,150.59,150.54,9.93028565]
["bitfinex","SOLUSD",1745456874845,8.22322439,150.59,150.55,9.93028565]
["bitfinex","SOLUSD",1745456876551,18.15351004,150.59,150.54,9.93028565]
["bitfinex","SOLUSD",1745456877644,18.15351004,150.59,150.53,0.063]
["bitfinex","SOLUSD",1745456877645,9.93028565,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745456878166,9.93028565,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745456878663,16.5730384,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745456878963,6.64275275,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745456880478,9.93028565,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745456880651,1.5826,150.59,150.55,9.93028565]
["bitfinex","SOLUSD",1745456880840,1.5826,150.59,150.53,0.063]
["bitfinex","SOLUSD",1745456881042,1.5826,150.59,150.57,9.93028565]
["bitfinex","SOLUSD",1745456881738,1.5826,150.59,150.56,9.93028565]
["bitfinex","SOLUSD",1745456883462,8.22330152,150.59,150.56,15.51562325]
["bitfinex","SOLUSD",1745456883675,8.22330152,150.59,150.55,15.51562325]
["bitfinex","SOLUSD",1745456884146,23.73892477,150.59,150.53,15.57862325]
["bitfinex","SOLUSD",1745456884352,15.51562325,150.57,150.53,0.063]
["bitfinex","SOLUSD",1745456884567,6.64275275,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745456885366,6.64242828,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745456885768,22.15805153,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745456885947,6.64242828,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745456887675,13.34,150.57,150.54,15.51562325]
["bitfinex","SOLUSD",1745456887866,13.34,150.57,150.53,0.063]
["bitfinex","SOLUSD",1745456887867,6.64127471,150.58,150.55,15.51562325]
["bitfinex","SOLUSD",1745456888068,6.64127471,150.58,150.54,15.51562325]
["bitfinex","SOLUSD",1745456888667,15.51562325,150.57,150.53,0.063]
["bitfinex","SOLUSD",1745456889775,6.64187035,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745456893882,22.1574936,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745456895184,6.64187035,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745456896877,22.1574936,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745456900186,15.51562325,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745456900880,17.07482325,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745456901387,52.10216947,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745456902586,19.98187035,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745456903398,19.98187035,150.56,150.53,15.57862325]
["bitfinex","SOLUSD",1745456903399,13.34,150.56,150.53,15.57862325]
["bitfinex","SOLUSD",1745456904587,13.34,150.56,150.54,15.51562325]
["bitfinex","SOLUSD",1745456905084,51.05984886,150.6,150.53,0.063]
["bitfinex","SOLUSD",1745456905085,1.5592,150.62,150.55,15.51562325]
["bitfinex","SOLUSD",1745456905283,1.5592,150.62,150.59,9.92594947]
["bitfinex","SOLUSD",1745456905284,8.19842453,150.62,150.59,9.92594947]
["bitfinex","SOLUSD",1745456906398,6.63922453,150.62,150.59,9.92594947]
["bitfinex","SOLUSD",1745456906587,6.66893293,150.63,150.58,9.92594947]
["bitfinex","SOLUSD",1745456906890,9.92594947,150.62,150.57,9.92594947]
["bitfinex","SOLUSD",1745456907262,15.51418689,150.62,150.57,15.51418689]
["bitfinex","SOLUSD",1745456908663,6.63966536,150.61,150.57,15.51418689]
["bitfinex","SOLUSD",1745456908993,6.63966536,150.61,150.54,0.14216157]
["bitfinex","SOLUSD",1745456909182,6.63966536,150.61,150.57,15.51418689]
["bitfinex","SOLUSD",1745456909587,38.75301565,150.61,150.56,15.51418689]
["bitfinex","SOLUSD",1745456909794,23.23882876,150.61,150.57,15.51418689]
["bitfinex","SOLUSD",1745456909977,38.75301565,150.61,150.56,15.51418689]
["bitfinex","SOLUSD",1745456912288,15.51418689,150.58,150.53,20.57718689]
["bitfinex","SOLUSD",1745456912587,15.51418689,150.58,150.53,5.063]
["bitfinex","SOLUSD",1745456912977,6.64142923,150.57,150.53,5.063]
["bitfinex","SOLUSD",1745456913170,6.64142923,150.57,150.53,20.57718689]
["bitfinex","SOLUSD",1745456913971,22.15561612,150.57,150.53,5.063]
["bitfinex","SOLUSD",1745456916994,15.51418689,150.55,150.53,5.063]
["bitfinex","SOLUSD",1745456917182,15.51418689,150.56,150.53,5.063]
["bitfinex","SOLUSD",1745456917998,15.51418689,150.54,150.53,5.063]
["bitfinex","SOLUSD",1745456918299,49.00673575,150.54,150.53,5.063]
["bitfinex","SOLUSD",1745456918987,55.6494885,150.54,150.53,5.063]
["bitfinex","SOLUSD",1745456920893,36.99983964,150.54,150.53,5.063]
["bitfinex","SOLUSD",1745456921295,19.98275275,150.54,150.53,5.063]
["bitfinex","SOLUSD",1745456925605,35.49693964,150.54,150.53,5.063]
["bitfinex","SOLUSD",1745456926705,55.79465007,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1745456926874,44.64964886,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745456927071,60.16383575,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745456927992,66.80747114,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745456933396,61.24030953,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745456945196,74.58030953,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745456949128,74.7224711,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1745456949293,18.64964886,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745456949491,28.59667414,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745456949795,35.24075094,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745456950599,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745456953318,23.28702528,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1745456953319,19.98375893,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1745456953918,13.34,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1745456954101,29.92889563,150.56,150.51,9.94702528]
["bitfinex","SOLUSD",1745456954308,55.92889563,150.56,150.51,9.94702528]
["bitfinex","SOLUSD",1745456954603,9.94702528,150.55,150.5,9.94702529]
["bitfinex","SOLUSD",1745456954816,19.98187035,150.56,150.51,9.94702528]
["bitfinex","SOLUSD",1745456955020,29.92889563,150.56,150.51,9.94702528]
["bitfinex","SOLUSD",1745456956408,6.6415982,150.57,150.54,9.94702528]
["bitfinex","SOLUSD",1745456956821,13.37,150.6,150.56,9.94702528]
["bitfinex","SOLUSD",1745456957013,13.37,150.6,150.58,9.94702528]
["bitfinex","SOLUSD",1745456957215,6.67028131,150.6,150.57,9.94702528]
["bitfinex","SOLUSD",1745456957399,6.67028131,150.6,150.56,9.94702528]
["bitfinex","SOLUSD",1745456958012,6.67028131,150.6,150.57,9.94702528]
["bitfinex","SOLUSD",1745456958422,0.03,150.6,150.57,9.94702528]
["bitfinex","SOLUSD",1745456958611,0.03,150.6,150.52,9.4698249]
["bitfinex","SOLUSD",1745456958920,0.03,150.6,150.58,9.94702528]
["bitfinex","SOLUSD",1745456961233,0.03,150.6,150.57,9.94702528]
["bitfinex","SOLUSD",1745456961600,0.03,150.6,150.54,26.0]
["bitfinex","SOLUSD",1745456961805,0.03,150.6,150.57,9.94702528]
["bitfinex","SOLUSD",1745456962528,0.03,150.6,150.58,9.94702528]
["bitfinex","SOLUSD",1745456963931,9.97702528,150.6,150.55,35.94702528]
["bitfinex","SOLUSD",1745456964519,9.97702528,150.6,150.55,9.94702528]
["bitfinex","SOLUSD",1745456964728,6.64054718,150.59,150.55,9.94702528]
["bitfinex","SOLUSD",1745456966830,0.03,150.6,150.56,9.94702528]
["bitfinex","SOLUSD",1745456968135,6.67010624,150.6,150.56,9.94702528]
["bitfinex","SOLUSD",1745456969310,6.67010624,150.6,150.57,9.94702528]
["bitfinex","SOLUSD",1745456969831,6.67010624,150.6,150.56,9.94702528]
["bitfinex","SOLUSD",1745456970133,6.67010624,150.6,150.53,26.0]
["bitfinex","SOLUSD",1745456970334,6.67010624,150.6,150.56,9.94702528]
["bitfinex","SOLUSD",1745456973948,16.61713152,150.6,150.55,9.94702528]
["bitfinex","SOLUSD",1745456974148,9.94702528,150.57,150.52,9.94702528]
["bitfinex","SOLUSD",1745456974438,9.94702528,150.56,150.51,9.94702528]
["bitfinex","SOLUSD",1745456974617,9.94702528,150.58,150.53,9.94702528]
["bitfinex","SOLUSD",1745456975440,23.28702528,150.59,150.54,9.94702528]
["bitfinex","SOLUSD",1745456975655,13.34,150.59,150.55,9.94702528]
["bitfinex","SOLUSD",1745456976019,16.61713152,150.6,150.55,9.94702528]
["bitfinex","SOLUSD",1745456978444,6.67010624,150.6,150.56,9.94702528]
["bitfinex","SOLUSD",1745456978747,6.67010624,150.6,150.55,9.94702528]
["bitfinex","SOLUSD",1745456978748,16.61713152,150.6,150.55,9.94702528]
["bitfinex","SOLUSD",1745456980448,6.67010624,150.6,150.56,9.94702528]
["bitfinex","SOLUSD",1745456981226,16.61713152,150.6,150.55,9.94702528]
["bitfinex","SOLUSD",1745456981634,9.94702528,150.59,150.54,9.94702528]
["bitfinex","SOLUSD",1745456982350,6.64098817,150.58,150.54,9.94702528]
["bitfinex","SOLUSD",1745456985326,6.64098817,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1745456985327,6.64070411,150.59,150.55,9.94702528]
["bitfinex","SOLUSD",1745456985732,6.64070411,150.59,150.56,9.94702528]
["bitfinex","SOLUSD",1745456987556,6.67010624,150.6,150.56,9.94702528]
["bitfinex","SOLUSD",1745456992443,0.03,150.6,150.57,9.94702528]
["bitfinex","SOLUSD",1745456993452,9.97702528,150.6,150.56,9.94702528]
["bitfinex","SOLUSD",1745456993640,9.97702528,150.6,150.55,9.94702528]
["bitfinex","SOLUSD",1745456994234,9.94702528,150.59,150.54,35.94702528]
["bitfinex","SOLUSD",1745456994856,9.97702528,150.6,150.55,9.94702528]
["bitfinex","SOLUSD",1745456995057,6.64054718,150.59,150.55,9.94702528]
["bitfinex","SOLUSD",1745456996866,16.58757246,150.59,150.5,6.48370001]
["bitfinex","SOLUSD",1745456997067,9.94702528,150.56,150.5,6.48370001]
["bitfinex","SOLUSD",1745456997356,9.94702528,150.57,150.51,9.94702528]
["bitfinex","SOLUSD",1745456998241,6.64187035,150.56,150.51,9.94702528]
["bitfinex","SOLUSD",1745456999664,6.64187035,150.56,150.5,1e-08]
["bitfinex","SOLUSD",1745456999665,9.94702528,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1745456999834,33.1935715,150.56,150.51,9.94702528]
["bitfinex","SOLUSD",1745457000435,33.1935715,150.56,150.5,9.94702529]
["bitfinex","SOLUSD",1745457000668,9.94702528,150.54,150.5,1e-08]
["bitfinex","SOLUSD",1745457000842,9.94702528,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1745457001039,9.94702528,150.55,150.5,9.94702529]
["bitfinex","SOLUSD",1745457001444,6.64187035,150.56,150.5,9.94702529]
["bitfinex","SOLUSD",1745457001638,6.64187035,150.56,150.51,9.94702528]
["bitfinex","SOLUSD",1745457001946,16.58889563,150.56,150.51,9.94702528]
["bitfinex","SOLUSD",1745457002869,13.34,150.58,150.55,9.94702528]
["bitfinex","SOLUSD",1745457003177,19.98115936,150.58,150.55,9.94702528]
["bitfinex","SOLUSD",1745457003335,19.98115936,150.58,150.54,9.94702528]
["bitfinex","SOLUSD",1745457007362,19.98115936,150.58,150.55,9.94702528]
["bitfinex","SOLUSD",1745457008069,19.98115936,150.58,150.54,9.94702528]
["bitfinex","SOLUSD",1745457008275,9.94702528,150.55,150.5,9.94702529]
["bitfinex","SOLUSD",1745457008457,9.94702528,150.54,150.5,1e-08]
["bitfinex","SOLUSD",1745457009674,6.64319404,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1745457009970,9.94702528,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1745457010343,33.19820443,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1745457012056,9.94702528,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1745457012964,33.19820443,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1745457013858,16.59021932,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1745457017980,9.94702528,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745457018670,16.59110208,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745457019763,35.24075094,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745457019968,37.03451251,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745457032984,38.03451251,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745457035696,37.03451251,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745457040090,27.08748723,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745457040281,37.03451251,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745457043888,26.0,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745457044186,49.28702528,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745457046093,55.93242666,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745457046593,74.58207552,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745457047809,45.98540138,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745457050499,55.93242666,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745457054222,74.58207552,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745457054396,26.0,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745457054712,35.94702528,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745457055583,51.29637534,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745457055792,61.24340062,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745457056711,32.64672648,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745457056882,6.64672648,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745457059388,6.64628472,150.46,150.44,0.063]
["bitfinex","SOLUSD",1745457060391,28.59667414,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745457061497,35.24340062,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745457070215,6.64672648,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745457070516,6.646465,150.46,150.44,0.063]
["bitfinex","SOLUSD",1745457070902,6.64584302,150.47,150.44,0.063]
["bitfinex","SOLUSD",1745457071616,16.5928683,150.47,150.44,0.063]
["bitfinex","SOLUSD",1745457073118,9.94702528,150.46,150.44,0.063]
["bitfinex","SOLUSD",1745457074804,9.94702528,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745457075022,16.59375176,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745457076428,18.64964886,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745457076722,28.59667414,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745457077106,35.24384244,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745457079802,16.59419358,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745457080408,6.6471683,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745457080610,16.59419358,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745457080805,6.6471683,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745457081727,6.64672648,150.45,150.43,0.063]
["bitfinex","SOLUSD",1745457082228,16.59375176,150.45,150.43,0.063]
["bitfinex","SOLUSD",1745457083702,9.94702528,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745457084109,28.59667414,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745457085031,6.64672648,150.45,150.43,0.063]
["bitfinex","SOLUSD",1745457085218,9.94702528,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745457086132,6.64672648,150.45,150.43,0.063]
["bitfinex","SOLUSD",1745457091031,6.64641654,150.46,150.43,0.063]
["bitfinex","SOLUSD",1745457091705,6.64601937,150.47,150.44,9.94702528]
["bitfinex","SOLUSD",1745457094642,6.64601937,150.47,150.43,10.01002528]
["bitfinex","SOLUSD",1745457095216,6.64601937,150.47,150.43,0.063]
["bitfinex","SOLUSD",1745457095411,16.59304465,150.47,150.43,0.063]
["bitfinex","SOLUSD",1745457096514,6.64601937,150.47,150.43,10.01002528]
["bitfinex","SOLUSD",1745457106066,13.34,150.48,150.45,9.94702528]
["bitfinex","SOLUSD",1745457106226,6.6440768,150.51,150.46,9.94702528]
["bitfinex","SOLUSD",1745457106551,6.6440768,150.51,150.47,9.94702528]
["bitfinex","SOLUSD",1745457106848,6.6440768,150.51,150.46,9.94702528]
["bitfinex","SOLUSD",1745457110649,16.59110208,150.51,150.46,9.94702528]
["bitfinex","SOLUSD",1745457111551,6.6440768,150.51,150.47,9.94702528]
["bitfinex","SOLUSD",1745457111766,33.20129409,150.51,150.43,26.063]
["bitfinex","SOLUSD",1745457111931,9.94702528,150.49,150.44,9.94702528]
["bitfinex","SOLUSD",1745457112132,9.94702528,150.48,150.43,10.01002528]
["bitfinex","SOLUSD",1745457112450,9.94702528,150.47,150.43,0.063]
["bitfinex","SOLUSD",1745457112850,9.94702528,150.47,150.43,10.01002528]
["bitfinex","SOLUSD",1745457113347,35.94702528,150.48,150.43,10.01002528]
["bitfinex","SOLUSD",1745457113860,6.64584302,150.47,150.43,10.01002528]
["bitfinex","SOLUSD",1745457115347,16.5928683,150.47,150.43,0.063]
["bitfinex","SOLUSD",1745457117755,6.64584302,150.47,150.43,10.01002528]
["bitfinex","SOLUSD",1745457121269,6.64584302,150.47,150.43,0.063]
["bitfinex","SOLUSD",1745457121469,9.94702528,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745457121771,28.59667414,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745457121951,26.0,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745457122268,54.59667414,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745457123170,61.24516825,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745457125787,62.86266825,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745457129876,18.64964886,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745457130079,28.59667414,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745457130493,34.26599411,150.41,150.39,0.063]
["bitfinex","SOLUSD",1745457130818,42.59551939,150.41,150.39,0.063]
["bitfinex","SOLUSD",1745457131087,9.94702528,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745457133491,16.59596145,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745457136608,35.24561031,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745457138204,18.64964886,150.39,150.36,0.063]
["bitfinex","SOLUSD",1745457138408,26.0,150.38,150.36,0.063]
["bitfinex","SOLUSD",1745457138586,54.59667414,150.38,150.36,0.063]
["bitfinex","SOLUSD",1745457138784,9.94702528,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745457139910,28.73883571,150.37,150.35,1e-08]
["bitfinex","SOLUSD",1745457140112,61.38954068,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1745457143005,61.38954068,150.36,150.31,0.063]
["bitfinex","SOLUSD",1745457143006,26.14216157,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745457143198,23.26702528,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745457144716,29.9195,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745457146297,48.71131043,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745457146485,58.65833571,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745457146692,48.71131043,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745457146891,26.0,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745457147101,54.59667414,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745457147304,56.33043571,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745457147503,56.33043571,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1745457147704,26.0,150.25,150.23,0.063]
["bitfinex","SOLUSD",1745457147906,28.59667414,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745457148497,28.73883571,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745457148695,35.39485274,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745457149404,18.64964886,150.2,150.15,9.97702528]
["bitfinex","SOLUSD",1745457149614,31.98964886,150.2,150.16,9.94702528]
["bitfinex","SOLUSD",1745457149817,13.34,150.2,150.17,9.94702528]
["bitfinex","SOLUSD",1745457149999,13.34,150.2,150.18,9.94702528]
["bitfinex","SOLUSD",1745457150186,13.34,150.2,150.15,0.03]
["bitfinex","SOLUSD",1745457150391,13.34,150.2,150.18,9.94702528]
["bitfinex","SOLUSD",1745457150800,23.29605962,150.24,150.19,9.94702528]
["bitfinex","SOLUSD",1745457150801,25.3060772,150.24,150.19,9.94702528]
["bitfinex","SOLUSD",1745457150984,19.99642834,150.24,150.21,9.94702528]
["bitfinex","SOLUSD",1745457153327,19.99642834,150.24,150.21,15.58820562]
["bitfinex","SOLUSD",1745457155216,19.99642834,150.24,150.2,15.58820562]
["bitfinex","SOLUSD",1745457155925,35.58463396,150.24,150.19,15.58820562]
["bitfinex","SOLUSD",1745457156107,18.64964886,150.23,150.19,15.58820562]
["bitfinex","SOLUSD",1745457156297,18.64964886,150.23,150.2,15.58820562]
["bitfinex","SOLUSD",1745457157112,6.6569032,150.22,150.16,15.58820562]
["bitfinex","SOLUSD",1745457157328,6.6569032,150.22,150.2,15.58820562]
["bitfinex","SOLUSD",1745457161330,6.6569032,150.22,150.15,0.03]
["bitfinex","SOLUSD",1745457161502,18.64964886,150.21,150.18,15.58820562]
["bitfinex","SOLUSD",1745457161829,18.64964886,150.21,150.16,15.58820562]
["bitfinex","SOLUSD",1745457161996,18.64964886,150.21,150.17,15.58820562]
["bitfinex","SOLUSD",1745457162503,0.14216157,150.2,150.15,0.03]
["bitfinex","SOLUSD",1745457162699,18.64964886,150.18,150.15,15.61820562]
["bitfinex","SOLUSD",1745457162899,18.64964886,150.18,150.15,0.03]
["bitfinex","SOLUSD",1745457163096,28.92820562,150.19,150.15,0.03]
["bitfinex","SOLUSD",1745457163295,18.64964886,150.18,150.15,0.03]
["bitfinex","SOLUSD",1745457163496,6.65911966,150.17,150.15,0.03]
["bitfinex","SOLUSD",1745457163801,18.64964886,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745457164001,20.21904886,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745457165121,20.36121043,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745457165623,27.02077356,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745457166924,20.21904886,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745457169408,18.64964886,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745457173332,40.89741761,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745457173540,34.23785448,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745457173727,18.64964886,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745457174941,25.30921199,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745457175315,35.29731236,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745457175905,101.39187541,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745457176110,26.0,150.07,150.0,0.03]
["bitfinex","SOLUSD",1745457176337,18.64964886,150.02,150.0,0.03]
["bitfinex","SOLUSD",1745457176711,26.0,150.04,150.0,0.03]
["bitfinex","SOLUSD",1745457176917,9.98810037,150.02,150.0,0.03]
["bitfinex","SOLUSD",1745457177114,13.34,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745457177429,48.64397148,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745457177742,38.65587111,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745457178118,13.34,150.02,150.0,10.01810037]
["bitfinex","SOLUSD",1745457178517,13.34,150.02,150.0,0.03]
["bitfinex","SOLUSD",1745457179440,6.66622225,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745457179614,25.31587111,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745457179809,20.00591648,150.02,150.0,0.03]
["bitfinex","SOLUSD",1745457180436,35.64147863,150.02,150.0,0.03]
["bitfinex","SOLUSD",1745457180637,13.34,150.02,150.0,0.03]
["bitfinex","SOLUSD",1745457180840,13.34,150.02,150.0,15.66556215]
["bitfinex","SOLUSD",1745457181032,20.00591113,150.02,150.0,0.03]
["bitfinex","SOLUSD",1745457182435,48.29971253,150.06,150.01,15.63556215]
["bitfinex","SOLUSD",1745457182740,13.36,150.04,150.01,15.63556215]
["bitfinex","SOLUSD",1745457183538,224.32851349,150.08,150.02,15.63556215]
["bitfinex","SOLUSD",1745457183739,13.36,150.07,150.04,15.63556215]
["bitfinex","SOLUSD",1745457183935,13.36,150.07,150.05,15.63556215]
["bitfinex","SOLUSD",1745457184246,13.36,150.07,150.01,6.5337]
["bitfinex","SOLUSD",1745457184247,28.99556215,150.07,150.01,6.5337]
["bitfinex","SOLUSD",1745457184424,15.63556215,150.06,150.0,0.03]
["bitfinex","SOLUSD",1745457184741,15.63556215,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745457184924,47.64521101,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745457185430,54.31143326,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745457189643,35.6617844,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745457189818,54.31143326,150.01,150.0,0.03]
["bitfinex","SOLUSD",1745457192543,80.45359483,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745457194753,80.31143326,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745457196719,13.36,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745457196933,20.02622225,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745457198532,35.6617844,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745457199839,54.31143326,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745457204750,54.45359483,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745457205129,54.45359483,150.01,149.99,1e-08]
["bitfinex","SOLUSD",1745457205130,18.79181043,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745457205330,76.06293473,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745457205932,18.64964886,149.96,149.94,0.03]
["bitfinex","SOLUSD",1745457206133,47.70521101,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745457206836,54.37410063,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745457207356,54.5162622,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745457208238,44.64964886,149.91,149.85,0.03]
["bitfinex","SOLUSD",1745457208434,15.63556215,149.89,149.85,0.03]
["bitfinex","SOLUSD",1745457208733,15.63556215,149.88,149.85,0.03]
["bitfinex","SOLUSD",1745457209156,22.30765127,149.88,149.85,0.03]
["bitfinex","SOLUSD",1745457209969,22.30763053,149.88,149.85,0.03]
["bitfinex","SOLUSD",1745457210465,15.63556215,149.88,149.85,0.03]
["bitfinex","SOLUSD",1745457210654,40.95692596,149.89,149.85,0.03]
["bitfinex","SOLUSD",1745457211076,13.42,149.9,149.86,15.63556215]
["bitfinex","SOLUSD",1745457212267,35.72680218,149.9,149.85,15.66556215]
["bitfinex","SOLUSD",1745457212455,20.09124003,149.9,149.85,15.66556215]
["bitfinex","SOLUSD",1745457212773,35.72680218,149.9,149.85,15.66556215]
["bitfinex","SOLUSD",1745457212975,20.09124003,149.9,149.86,15.63556215]
["bitfinex","SOLUSD",1745457213270,15.63556215,149.89,149.85,0.03]
["bitfinex","SOLUSD",1745457213577,15.63556215,149.88,149.85,0.03]
["bitfinex","SOLUSD",1745457214460,34.28521101,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745457214946,40.95810571,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745457216678,41.10026728,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745457217566,26.0,149.83,149.79,0.03]
["bitfinex","SOLUSD",1745457218071,15.63556215,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745457218378,15.63556215,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745457218769,0.14216157,149.78,149.76,3.08292454]
["bitfinex","SOLUSD",1745457218951,61.73246673,149.77,149.76,3.08292454]
["bitfinex","SOLUSD",1745457219272,80.52427716,149.77,149.76,3.08292454]
["bitfinex","SOLUSD",1745457219571,18.79181043,149.76,149.65,6.0433]
["bitfinex","SOLUSD",1745457219771,15.63556215,149.7,149.65,6.0433]
["bitfinex","SOLUSD",1745457219949,13.44,149.72,149.66,15.63556215]
["bitfinex","SOLUSD",1745457220149,13.44,149.72,149.65,6.0433]
["bitfinex","SOLUSD",1745457220447,13.44,149.73,149.68,15.63556215]
["bitfinex","SOLUSD",1745457220671,13.44,149.73,149.69,15.63556215]
["bitfinex","SOLUSD",1745457220868,13.44,149.73,149.65,6.0433]
["bitfinex","SOLUSD",1745457221075,20.11897566,149.73,149.65,6.0433]
["bitfinex","SOLUSD",1745457221268,13.44,149.73,149.69,21.97404911]
["bitfinex","SOLUSD",1745457221467,13.44,149.73,149.7,21.97404911]
["bitfinex","SOLUSD",1745457221669,13.44,149.73,149.71,21.97404911]
["bitfinex","SOLUSD",1745457221983,13.44,149.73,149.7,22.00404911]
["bitfinex","SOLUSD",1745457222172,13.44,149.73,149.7,0.03]
["bitfinex","SOLUSD",1745457222371,28.65234832,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745457222985,6.67792146,149.75,149.7,22.00404911]
["bitfinex","SOLUSD",1745457223189,6.6774283,149.76,149.71,21.97404911]
["bitfinex","SOLUSD",1745457223357,42.09006219,149.79,149.74,21.97404911]
["bitfinex","SOLUSD",1745457223669,36.80604579,149.79,149.7,0.03]
["bitfinex","SOLUSD",1745457223873,21.97404911,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745457224379,21.97404911,149.73,149.7,0.03]
["bitfinex","SOLUSD",1745457224585,21.97404911,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745457225079,28.65362963,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745457227460,47.30327849,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745457228398,73.30327849,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745457230177,6.67958052,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745457230377,20.1191763,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745457230764,42.09322541,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745457231274,35.41404911,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745457231480,42.0933087,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745457231668,21.97404911,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745457231875,42.0933087,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745457232080,21.97404911,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745457232667,40.62369797,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745457233069,21.97404911,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745457233379,6.6786883,149.73,149.7,0.03]
["bitfinex","SOLUSD",1745457233565,6.67735042,149.76,149.72,21.97404911]
["bitfinex","SOLUSD",1745457234207,21.97404911,149.77,149.72,21.97404911]
["bitfinex","SOLUSD",1745457234373,13.82,149.79,149.73,21.97404911]
["bitfinex","SOLUSD",1745457234695,28.65067068,149.78,149.73,21.97404911]
["bitfinex","SOLUSD",1745457235271,21.97404911,149.77,149.72,21.97404911]
["bitfinex","SOLUSD",1745457235670,28.65067068,149.78,149.73,21.97404911]
["bitfinex","SOLUSD",1745457236485,42.47016685,149.79,149.73,21.97404911]
["bitfinex","SOLUSD",1745457236876,21.97404911,149.78,149.73,21.97404911]
["bitfinex","SOLUSD",1745457237565,42.47017213,149.79,149.74,21.97404911]
["bitfinex","SOLUSD",1745457237766,13.82,149.79,149.75,21.97404911]
["bitfinex","SOLUSD",1745457237980,20.49617589,149.79,149.75,21.97404911]
["bitfinex","SOLUSD",1745457238179,13.82,149.79,149.76,21.97404911]
["bitfinex","SOLUSD",1745457238580,20.49607632,149.79,149.76,21.97404911]
["bitfinex","SOLUSD",1745457238983,13.82,149.79,149.76,21.97404911]
["bitfinex","SOLUSD",1745457239185,20.49614814,149.79,149.75,21.97404911]
["bitfinex","SOLUSD",1745457239882,13.82,149.79,149.76,21.97404911]
["bitfinex","SOLUSD",1745457240398,20.49610115,149.79,149.76,21.97404911]
["bitfinex","SOLUSD",1745457240782,21.97404911,149.78,149.7,1.6259]
["bitfinex","SOLUSD",1745457241098,21.97404911,149.78,149.73,21.97404911]
["bitfinex","SOLUSD",1745457241602,6.67690458,149.77,149.73,21.97404911]
["bitfinex","SOLUSD",1745457242506,6.67690458,149.77,149.74,21.97404911]
["bitfinex","SOLUSD",1745457243487,13.82,149.79,149.76,21.97404911]
["bitfinex","SOLUSD",1745457243670,20.49603784,149.79,149.76,21.97404911]
["bitfinex","SOLUSD",1745457243870,20.49603784,149.79,149.75,21.97404911]
["bitfinex","SOLUSD",1745457244793,20.49603784,149.79,149.74,21.97404911]
["bitfinex","SOLUSD",1745457244995,20.49603784,149.79,149.75,21.97404911]
["bitfinex","SOLUSD",1745457245675,20.49603784,149.79,149.76,21.97404911]
["bitfinex","SOLUSD",1745457246705,221.88,149.83,149.78,21.97404911]
["bitfinex","SOLUSD",1745457247008,13.82,149.83,149.79,21.97404911]
["bitfinex","SOLUSD",1745457247495,6.67467627,149.82,149.79,21.97404911]
["bitfinex","SOLUSD",1745457247797,21.97404911,149.81,149.76,21.97404911]
["bitfinex","SOLUSD",1745457248102,21.97404911,149.8,149.75,21.97404911]
["bitfinex","SOLUSD",1745457249278,6.67601308,149.79,149.75,21.97404911]
["bitfinex","SOLUSD",1745457250000,6.67557742,149.8,149.76,21.97404911]
["bitfinex","SOLUSD",1745457250389,28.64962653,149.8,149.75,21.97404911]
["bitfinex","SOLUSD",1745457251288,13.72412334,149.8,149.75,13.72412334]
["bitfinex","SOLUSD",1745457251697,13.72412334,149.81,149.76,13.72412334]
["bitfinex","SOLUSD",1745457251895,20.39879961,149.82,149.77,13.72412334]
["bitfinex","SOLUSD",1745457252099,6.67467627,149.82,149.78,13.72412334]
["bitfinex","SOLUSD",1745457252299,13.72412334,149.8,149.74,6.1231]
["bitfinex","SOLUSD",1745457252606,13.72412334,149.8,149.75,13.72412334]
["bitfinex","SOLUSD",1745457252808,13.72412334,149.77,149.72,13.72412334]
["bitfinex","SOLUSD",1745457253407,20.40119658,149.77,149.72,13.72412334]
["bitfinex","SOLUSD",1745457253981,13.72412334,149.75,149.7,0.03]
["bitfinex","SOLUSD",1745457254305,13.72412334,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745457255389,20.40263027,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745457256303,13.72412334,149.76,149.71,13.72412334]
["bitfinex","SOLUSD",1745457256505,20.40173066,149.76,149.72,13.72412334]
["bitfinex","SOLUSD",1745457256812,13.72412334,149.75,149.7,13.75412334]
["bitfinex","SOLUSD",1745457256983,20.40173066,149.76,149.71,13.72412334]
["bitfinex","SOLUSD",1745457257490,6.67760732,149.76,149.71,21.97068076]
["bitfinex","SOLUSD",1745457258094,42.46770287,149.77,149.72,21.97068076]
["bitfinex","SOLUSD",1745457258299,21.97068076,149.76,149.72,21.97068076]
["bitfinex","SOLUSD",1745457258802,13.82,149.77,149.73,21.97068076]
["bitfinex","SOLUSD",1745457259002,13.82,149.77,149.74,21.97068076]
["bitfinex","SOLUSD",1745457259690,6.67647993,149.78,149.74,21.97068076]
["bitfinex","SOLUSD",1745457262420,26.0,149.75,149.7,1.36545613]
["bitfinex","SOLUSD",1745457262589,21.97068076,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745457263405,21.97068076,149.73,149.7,0.03]
["bitfinex","SOLUSD",1745457264605,6.67913438,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745457265105,42.27402962,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745457265689,42.27402962,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745457266114,26.0,149.68,149.64,0.03]
["bitfinex","SOLUSD",1745457266408,21.97068076,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745457266612,36.6528868,149.64,149.6,21.97068076]
["bitfinex","SOLUSD",1745457267405,36.6528868,149.64,149.55,0.05]
["bitfinex","SOLUSD",1745457267406,1.6537,149.63,149.55,0.05]
["bitfinex","SOLUSD",1745457267718,26.0,149.65,149.55,6.73668013]
["bitfinex","SOLUSD",1745457267719,30.0,149.6,149.55,6.73668013]
["bitfinex","SOLUSD",1745457268096,30.0,149.6,149.55,26.05]
["bitfinex","SOLUSD",1745457268290,6.68278005,149.64,149.55,27.38678883]
["bitfinex","SOLUSD",1745457268715,6.68278005,149.64,149.55,34.07341845]
["bitfinex","SOLUSD",1745457268915,6.68278005,149.64,149.6,21.97068076]
["bitfinex","SOLUSD",1745457269795,42.41307496,149.65,149.6,21.97068076]
["bitfinex","SOLUSD",1745457270111,13.76,149.65,149.6,21.97068076]
["bitfinex","SOLUSD",1745457270411,42.41303047,149.65,149.59,21.97068076]
["bitfinex","SOLUSD",1745457270612,21.97068076,149.64,149.59,21.97068076]
["bitfinex","SOLUSD",1745457271006,21.97068076,149.64,149.55,27.38678883]
["bitfinex","SOLUSD",1745457271206,21.97068076,149.64,149.59,21.97068076]
["bitfinex","SOLUSD",1745457272004,21.97068076,149.64,149.55,26.05]
["bitfinex","SOLUSD",1745457272315,21.97068076,149.64,149.59,21.97068076]
["bitfinex","SOLUSD",1745457273014,21.97068076,149.64,149.6,21.97068076]
["bitfinex","SOLUSD",1745457274005,13.76,149.65,149.61,21.97068076]
["bitfinex","SOLUSD",1745457274305,13.76,149.65,149.55,34.07351068]
["bitfinex","SOLUSD",1745457274306,13.78,149.68,149.64,21.97068076]
["bitfinex","SOLUSD",1745457274511,13.78,149.68,149.59,28.30338076]
["bitfinex","SOLUSD",1745457274512,30.24199568,149.71,149.66,21.97068076]
["bitfinex","SOLUSD",1745457274743,44.02199568,149.71,149.66,21.97068076]
["bitfinex","SOLUSD",1745457274898,21.97068076,149.7,149.65,21.97068076]
["bitfinex","SOLUSD",1745457275404,21.97068076,149.7,149.6,6.68449197]
["bitfinex","SOLUSD",1745457275405,37.34228076,149.71,149.66,21.97068076]
["bitfinex","SOLUSD",1745457275604,13.78,149.71,149.67,21.97068076]
["bitfinex","SOLUSD",1745457275820,42.42995119,149.72,149.67,21.97068076]
["bitfinex","SOLUSD",1745457276000,0.063,149.7,149.67,21.97068076]
["bitfinex","SOLUSD",1745457276300,0.063,149.7,149.66,21.97068076]
["bitfinex","SOLUSD",1745457277097,22.03368076,149.7,149.61,1.3362879]
["bitfinex","SOLUSD",1745457277310,13.7455018,149.69,149.64,13.7455018]
["bitfinex","SOLUSD",1745457277626,13.8085018,149.7,149.65,13.7455018]
["bitfinex","SOLUSD",1745457277821,13.7455018,149.69,149.64,13.7455018]
["bitfinex","SOLUSD",1745457279233,13.8085018,149.7,149.65,13.7455018]
["bitfinex","SOLUSD",1745457279434,20.48855511,149.7,149.65,13.7455018]
["bitfinex","SOLUSD",1745457282721,20.48855511,149.7,149.64,13.7455018]
["bitfinex","SOLUSD",1745457283042,13.7455018,149.66,149.59,6.3327]
["bitfinex","SOLUSD",1745457283213,13.78,149.67,149.64,13.7455018]
["bitfinex","SOLUSD",1745457283919,20.52305331,149.7,149.65,13.7455018]
["bitfinex","SOLUSD",1745457284317,34.26855511,149.7,149.65,13.7455018]
["bitfinex","SOLUSD",1745457285334,34.26855511,149.7,149.6,0.14216157]
["bitfinex","SOLUSD",1745457285634,34.26855511,149.7,149.64,13.7455018]
["bitfinex","SOLUSD",1745457287231,20.52305331,149.7,149.65,13.7455018]
["bitfinex","SOLUSD",1745457287427,0.063,149.7,149.69,13.7455018]
["bitfinex","SOLUSD",1745457288421,0.063,149.7,149.68,13.7455018]
["bitfinex","SOLUSD",1745457288630,0.063,149.7,149.67,13.7455018]
["bitfinex","SOLUSD",1745457290116,0.063,149.7,149.61,1.3358973]
["bitfinex","SOLUSD",1745457290320,13.7455018,149.69,149.64,13.7455018]
["bitfinex","SOLUSD",1745457291138,6.68091929,149.68,149.64,13.7455018]
["bitfinex","SOLUSD",1745457291327,13.823,149.7,149.66,13.7455018]
["bitfinex","SOLUSD",1745457291733,13.823,149.7,149.61,6.68404518]
["bitfinex","SOLUSD",1745457292038,13.823,149.7,149.67,13.7455018]
["bitfinex","SOLUSD",1745457292947,13.823,149.7,149.68,13.7455018]
["bitfinex","SOLUSD",1745457293115,0.063,149.7,149.69,13.7455018]
["bitfinex","SOLUSD",1745457293312,0.063,149.7,149.64,6.68228405]
["bitfinex","SOLUSD",1745457293533,0.063,149.7,149.68,13.7455018]
["bitfinex","SOLUSD",1745457293739,0.063,149.7,149.69,13.7455018]
["bitfinex","SOLUSD",1745457295243,0.063,149.7,149.64,8.01821779]
["bitfinex","SOLUSD",1745457295442,0.063,149.7,149.69,13.7455018]
["bitfinex","SOLUSD",1745457297422,0.063,149.7,149.66,21.28080994]
["bitfinex","SOLUSD",1745457297634,0.063,149.7,149.69,13.7455018]
["bitfinex","SOLUSD",1745457301934,0.063,149.7,149.69,15.0812709]
["bitfinex","SOLUSD",1745457302147,0.063,149.7,149.69,20.42597477]
["bitfinex","SOLUSD",1745457302943,0.063,149.76,149.7,0.14216157]
["bitfinex","SOLUSD",1745457303125,0.063,149.76,149.75,13.7455018]
["bitfinex","SOLUSD",1745457304751,0.063,149.76,149.73,13.7455018]
["bitfinex","SOLUSD",1745457306149,0.063,149.76,149.75,13.7455018]
["bitfinex","SOLUSD",1745457306345,0.063,149.76,149.74,13.7455018]
["bitfinex","SOLUSD",1745457306728,0.063,149.76,149.73,13.7455018]
["bitfinex","SOLUSD",1745457306930,13.7455018,149.74,149.69,13.7455018]
["bitfinex","SOLUSD",1745457308155,20.4239961,149.74,149.67,6.2045]
["bitfinex","SOLUSD",1745457308347,20.4239961,149.74,149.69,13.7455018]
["bitfinex","SOLUSD",1745457308654,6.6784943,149.74,149.7,13.7455018]
["bitfinex","SOLUSD",1745457313161,13.92,149.72,149.69,13.7455018]
["bitfinex","SOLUSD",1745457313532,20.59917144,149.72,149.64,32.68254022]
["bitfinex","SOLUSD",1745457313742,34.34467324,149.72,149.67,13.7455018]
["bitfinex","SOLUSD",1745457315154,13.7455018,149.71,149.66,13.7455018]
["bitfinex","SOLUSD",1745457315460,13.7455018,149.7,149.65,13.7455018]
["bitfinex","SOLUSD",1745457315758,13.7455018,149.71,149.66,13.7455018]
["bitfinex","SOLUSD",1745457316551,13.92,149.72,149.69,13.7455018]
["bitfinex","SOLUSD",1745457317063,6.67840175,149.74,149.7,13.7455018]
["bitfinex","SOLUSD",1745457317455,13.7455018,149.73,149.68,13.7455018]
["bitfinex","SOLUSD",1745457317758,13.7455018,149.72,149.67,13.7455018]
["bitfinex","SOLUSD",1745457318269,13.7455018,149.71,149.66,13.7455018]
["bitfinex","SOLUSD",1745457318474,13.7455018,149.72,149.67,13.7455018]
["bitfinex","SOLUSD",1745457318660,20.42496881,149.72,149.67,13.7455018]
["bitfinex","SOLUSD",1745457319071,6.67946701,149.72,149.68,13.7455018]
["bitfinex","SOLUSD",1745457319941,6.67946701,149.72,149.67,13.7455018]
["bitfinex","SOLUSD",1745457319942,20.42496881,149.72,149.67,13.7455018]
["bitfinex","SOLUSD",1745457321075,13.7455018,149.7,149.61,1.6429]
["bitfinex","SOLUSD",1745457321260,13.7455018,149.69,149.64,13.7455018]
["bitfinex","SOLUSD",1745457321447,13.7455018,149.68,149.63,13.7455018]
["bitfinex","SOLUSD",1745457321860,0.1823085,149.65,149.63,13.7455018]
["bitfinex","SOLUSD",1745457322065,0.1823085,149.65,149.64,13.7455018]
["bitfinex","SOLUSD",1745457322643,0.1823085,149.65,149.6,1.33644818]
["bitfinex","SOLUSD",1745457322860,0.1823085,149.65,149.58,0.03]
["bitfinex","SOLUSD",1745457323161,0.1823085,149.65,149.61,13.7455018]
["bitfinex","SOLUSD",1745457323941,20.61022304,149.65,149.6,13.7455018]
["bitfinex","SOLUSD",1745457324167,6.86472124,149.65,149.61,13.7455018]
["bitfinex","SOLUSD",1745457324766,13.7455018,149.64,149.59,13.7455018]
["bitfinex","SOLUSD",1745457325345,13.7455018,149.61,149.58,0.03]
["bitfinex","SOLUSD",1745457325564,26.99020063,149.63,149.58,0.03]
["bitfinex","SOLUSD",1745457325565,13.7455018,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745457325867,13.7455018,149.61,149.58,0.03]
["bitfinex","SOLUSD",1745457327961,20.42963804,149.61,149.58,0.03]
["bitfinex","SOLUSD",1745457328748,13.82,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745457330074,20.50481854,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745457331871,34.25032034,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745457334067,27.5655018,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745457334270,46.14065246,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745457335245,18.64964886,149.58,149.55,0.05]
["bitfinex","SOLUSD",1745457335468,32.39515066,149.56,149.55,0.05]
["bitfinex","SOLUSD",1745457335668,58.53731223,149.56,149.55,0.05]
["bitfinex","SOLUSD",1745457336871,65.22359198,149.56,149.55,0.05]
["bitfinex","SOLUSD",1745457337453,65.22359198,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1745457337765,26.0,149.53,149.52,0.03]
["bitfinex","SOLUSD",1745457337958,85.96065246,149.53,149.52,0.03]
["bitfinex","SOLUSD",1745457338273,18.64964886,149.48,149.43,0.03]
["bitfinex","SOLUSD",1745457338478,13.7455018,149.46,149.43,0.03]
["bitfinex","SOLUSD",1745457339682,34.25598192,149.47,149.43,0.03]
["bitfinex","SOLUSD",1745457339874,16.72198767,149.51,149.43,0.03]
["bitfinex","SOLUSD",1745457339875,13.82,149.51,149.45,13.7455018]
["bitfinex","SOLUSD",1745457340055,27.5655018,149.51,149.45,13.7455018]
["bitfinex","SOLUSD",1745457340258,2.75439948,149.53,149.47,13.7455018]
["bitfinex","SOLUSD",1745457340457,13.82,149.52,149.48,13.7455018]
["bitfinex","SOLUSD",1745457340668,13.82,149.52,149.49,13.7455018]
["bitfinex","SOLUSD",1745457341277,13.82,149.52,149.48,13.7455018]
["bitfinex","SOLUSD",1745457341576,13.82,149.52,149.5,13.7455018]
["bitfinex","SOLUSD",1745457341782,13.82,149.57,149.51,13.7455018]
["bitfinex","SOLUSD",1745457341959,13.82,149.57,149.53,13.7455018]
["bitfinex","SOLUSD",1745457342464,27.5655018,149.57,149.52,13.7455018]
["bitfinex","SOLUSD",1745457342882,13.7455018,149.55,149.48,6.3153]
["bitfinex","SOLUSD",1745457343062,13.7455018,149.55,149.5,13.7455018]
["bitfinex","SOLUSD",1745457343257,13.7455018,149.53,149.48,6.3153]
["bitfinex","SOLUSD",1745457343451,13.7455018,149.54,149.49,13.7455018]
["bitfinex","SOLUSD",1745457343678,13.7455018,149.55,149.5,13.7455018]
["bitfinex","SOLUSD",1745457344773,20.43250138,149.55,149.5,13.7455018]
["bitfinex","SOLUSD",1745457345560,13.7455018,149.54,149.46,1.5952]
["bitfinex","SOLUSD",1745457345879,6.68699958,149.55,149.49,13.7455018]
["bitfinex","SOLUSD",1745457346082,13.7455018,149.54,149.49,13.7455018]
["bitfinex","SOLUSD",1745457347059,13.7455018,149.56,149.51,13.7455018]
["bitfinex","SOLUSD",1745457347855,13.7455018,149.55,149.5,13.7455018]
["bitfinex","SOLUSD",1745457348874,20.43213564,149.56,149.51,13.7455018]
["bitfinex","SOLUSD",1745457349178,13.7455018,149.58,149.53,13.7455018]
["bitfinex","SOLUSD",1745457350690,34.25064236,149.59,149.54,13.7455018]
["bitfinex","SOLUSD",1745457350891,27.5655018,149.59,149.54,13.7455018]
["bitfinex","SOLUSD",1745457352179,13.7455018,149.59,149.54,13.7455018]
["bitfinex","SOLUSD",1745457352563,13.7455018,149.59,149.51,12.70898826]
["bitfinex","SOLUSD",1745457352871,20.43051474,149.59,149.54,13.7455018]
["bitfinex","SOLUSD",1745457354683,13.7455018,149.58,149.54,13.7455018]
["bitfinex","SOLUSD",1745457356062,20.43051474,149.59,149.54,13.7455018]
["bitfinex","SOLUSD",1745457357474,13.7455018,149.58,149.54,13.7455018]
["bitfinex","SOLUSD",1745457359497,20.43093935,149.58,149.54,13.7455018]
["bitfinex","SOLUSD",1745457359881,13.7455018,149.58,149.54,13.7455018]
["bitfinex","SOLUSD",1745457360294,13.7455018,149.56,149.51,19.7663018]
["bitfinex","SOLUSD",1745457360474,13.7455018,149.56,149.51,13.7455018]
["bitfinex","SOLUSD",1745457360674,13.7455018,149.55,149.5,13.7455018]
["bitfinex","SOLUSD",1745457361087,13.7455018,149.56,149.5,13.7455018]
["bitfinex","SOLUSD",1745457361393,13.7455018,149.56,149.51,13.7455018]
["bitfinex","SOLUSD",1745457361595,20.43178647,149.56,149.51,13.7455018]
["bitfinex","SOLUSD",1745457361797,13.82,149.6,149.54,13.7455018]
["bitfinex","SOLUSD",1745457362099,27.5655018,149.6,149.54,13.7455018]
["bitfinex","SOLUSD",1745457362472,34.25006557,149.6,149.55,13.7455018]
["bitfinex","SOLUSD",1745457362678,13.82,149.6,149.56,13.7455018]
["bitfinex","SOLUSD",1745457362898,13.82,149.6,149.52,13.7455018]
["bitfinex","SOLUSD",1745457362899,34.25001248,149.6,149.53,1.5632]
["bitfinex","SOLUSD",1745457363074,34.25001248,149.6,149.55,13.7455018]
["bitfinex","SOLUSD",1745457363602,13.82,149.6,149.56,13.7455018]
["bitfinex","SOLUSD",1745457364299,13.82,149.6,149.57,13.7455018]
["bitfinex","SOLUSD",1745457364509,0.063,149.61,149.58,13.7455018]
["bitfinex","SOLUSD",1745457366397,0.063,149.61,149.57,13.7455018]
["bitfinex","SOLUSD",1745457366581,0.063,149.61,149.58,13.7455018]
["bitfinex","SOLUSD",1745457366989,13.8085018,149.61,149.56,13.7455018]
["bitfinex","SOLUSD",1745457367295,0.063,149.61,149.57,13.7455018]
["bitfinex","SOLUSD",1745457368083,0.063,149.61,149.56,13.7455018]
["bitfinex","SOLUSD",1745457368285,13.8085018,149.61,149.56,13.7455018]
["bitfinex","SOLUSD",1745457368500,0.063,149.61,149.57,13.7455018]
["bitfinex","SOLUSD",1745457370698,0.063,149.61,149.6,13.7455018]
["bitfinex","SOLUSD",1745457374025,0.063,149.61,149.6,20.57215534]
["bitfinex","SOLUSD",1745457374180,0.063,149.61,149.6,28.45135534]
["bitfinex","SOLUSD",1745457375204,0.063,149.61,149.6,47.1010042]
["bitfinex","SOLUSD",1745457375506,0.063,149.64,149.63,13.7455018]
["bitfinex","SOLUSD",1745457375684,0.063,149.64,149.63,15.08156869]
["bitfinex","SOLUSD",1745457375884,0.063,149.64,149.63,15.22373026]
["bitfinex","SOLUSD",1745457376188,0.063,149.64,149.63,33.87337912]
["bitfinex","SOLUSD",1745457376498,0.063,149.64,149.63,15.22373026]
["bitfinex","SOLUSD",1745457377083,0.063,149.64,149.63,21.90688203]
["bitfinex","SOLUSD",1745457379305,0.063,149.64,149.63,40.55653089]
["bitfinex","SOLUSD",1745457379803,0.063,149.64,149.63,1.33606689]
["bitfinex","SOLUSD",1745457380106,0.063,149.64,149.63,26.0]
["bitfinex","SOLUSD",1745457380305,0.063,149.64,149.63,39.7455018]
["bitfinex","SOLUSD",1745457381398,0.063,149.64,149.63,46.57081514]
["bitfinex","SOLUSD",1745457381904,0.063,149.64,149.63,65.220464]
["bitfinex","SOLUSD",1745457382314,20.37792608,149.75,149.65,0.14216157]
["bitfinex","SOLUSD",1745457382503,20.37792608,149.75,149.72,13.7455018]
["bitfinex","SOLUSD",1745457382504,13.7,149.75,149.72,13.7455018]
["bitfinex","SOLUSD",1745457382889,27.4455018,149.75,149.67,0.14216157]
["bitfinex","SOLUSD",1745457383092,27.4455018,149.75,149.7,13.7455018]
["bitfinex","SOLUSD",1745457383524,13.7455018,149.74,149.66,27.33570752]
["bitfinex","SOLUSD",1745457383821,13.7455018,149.69,149.61,1.47806725]
["bitfinex","SOLUSD",1745457383997,13.7455018,149.66,149.61,13.7455018]
["bitfinex","SOLUSD",1745457384188,13.7455018,149.65,149.6,13.7455018]
["bitfinex","SOLUSD",1745457384391,13.7455018,149.66,149.61,13.7455018]
["bitfinex","SOLUSD",1745457385510,20.42736691,149.66,149.61,13.7455018]
["bitfinex","SOLUSD",1745457386186,20.42736691,149.66,149.58,26.0]
["bitfinex","SOLUSD",1745457386385,20.42736691,149.66,149.61,13.7455018]
["bitfinex","SOLUSD",1745457387322,20.42736691,149.66,149.6,13.7455018]
["bitfinex","SOLUSD",1745457388110,13.7455018,149.65,149.59,13.7455018]
["bitfinex","SOLUSD",1745457388697,13.7455018,149.63,149.58,13.7455018]
["bitfinex","SOLUSD",1745457388898,13.7455018,149.62,149.56,13.7455018]
["bitfinex","SOLUSD",1745457389121,13.7455018,149.61,149.54,0.03]
["bitfinex","SOLUSD",1745457389325,13.7455018,149.61,149.55,13.7455018]
["bitfinex","SOLUSD",1745457389824,6.68406689,149.61,149.56,13.7455018]
["bitfinex","SOLUSD",1745457390910,1.5981,149.63,149.58,13.7455018]
["bitfinex","SOLUSD",1745457391111,1.5981,149.63,149.59,13.7455018]
["bitfinex","SOLUSD",1745457391422,1.5981,149.63,149.6,13.7455018]
["bitfinex","SOLUSD",1745457391615,15.3436018,149.63,149.58,13.7455018]
["bitfinex","SOLUSD",1745457392000,13.7455018,149.62,149.57,13.7455018]
["bitfinex","SOLUSD",1745457392706,1.5981,149.63,149.59,13.7455018]
["bitfinex","SOLUSD",1745457393115,8.28128001,149.63,149.59,13.7455018]
["bitfinex","SOLUSD",1745457393315,22.02678181,149.63,149.58,13.7455018]
["bitfinex","SOLUSD",1745457394631,1.5981,149.63,149.59,13.7455018]
["bitfinex","SOLUSD",1745457394810,27.6055018,149.66,149.61,13.7455018]
["bitfinex","SOLUSD",1745457395131,13.7455018,149.65,149.6,13.7455018]
["bitfinex","SOLUSD",1745457395829,20.42784172,149.65,149.6,13.7455018]
["bitfinex","SOLUSD",1745457396430,13.7455018,149.64,149.59,13.7455018]
["bitfinex","SOLUSD",1745457396933,13.7455018,149.62,149.57,13.7455018]
["bitfinex","SOLUSD",1745457397234,6.68233992,149.65,149.56,13.7455018]
["bitfinex","SOLUSD",1745457397235,13.7455018,149.61,149.56,13.7455018]
["bitfinex","SOLUSD",1745457397433,13.7455018,149.63,149.58,13.7455018]
["bitfinex","SOLUSD",1745457397637,13.7455018,149.63,149.55,26.0]
["bitfinex","SOLUSD",1745457397843,13.7455018,149.62,149.57,13.7455018]
["bitfinex","SOLUSD",1745457399136,20.42944821,149.62,149.57,13.7455018]
["bitfinex","SOLUSD",1745457402233,6.68394641,149.62,149.58,13.7455018]
["bitfinex","SOLUSD",1745457402422,13.7455018,149.65,149.6,13.7455018]
["bitfinex","SOLUSD",1745457402623,13.7455018,149.65,149.59,13.7455018]
["bitfinex","SOLUSD",1745457402836,20.42824405,149.64,149.59,13.7455018]
["bitfinex","SOLUSD",1745457403018,20.42824405,149.64,149.58,13.7455018]
["bitfinex","SOLUSD",1745457403923,20.42824405,149.64,149.59,13.7455018]
["bitfinex","SOLUSD",1745457405332,20.42778701,149.65,149.6,13.7455018]
["bitfinex","SOLUSD",1745457405535,13.7455018,149.64,149.59,13.7455018]
["bitfinex","SOLUSD",1745457406039,13.7455018,149.63,149.58,13.7455018]
["bitfinex","SOLUSD",1745457406439,20.42907116,149.63,149.58,13.7455018]
["bitfinex","SOLUSD",1745457406944,13.7455018,149.62,149.57,13.7455018]
["bitfinex","SOLUSD",1745457407324,13.7455018,149.62,149.56,13.7455018]
["bitfinex","SOLUSD",1745457408746,6.68404518,149.61,149.56,13.7455018]
["bitfinex","SOLUSD",1745457408938,6.68404518,149.61,149.57,13.7455018]
["bitfinex","SOLUSD",1745457409647,13.7455018,149.59,149.54,0.03]
["bitfinex","SOLUSD",1745457409834,13.7455018,149.58,149.54,0.03]
["bitfinex","SOLUSD",1745457410745,20.43133452,149.57,149.54,0.03]
["bitfinex","SOLUSD",1745457410925,13.7455018,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745457411123,6.68583272,149.57,149.54,0.03]
["bitfinex","SOLUSD",1745457411124,20.43133452,149.57,149.54,0.03]
["bitfinex","SOLUSD",1745457411426,6.68583272,149.57,149.54,0.03]
["bitfinex","SOLUSD",1745457411626,20.43133452,149.57,149.54,0.03]
["bitfinex","SOLUSD",1745457415554,16.71243698,149.59,149.54,0.03]
["bitfinex","SOLUSD",1745457415555,27.6055018,149.6,149.54,13.7755018]
["bitfinex","SOLUSD",1745457415933,34.29018122,149.6,149.54,13.7755018]
["bitfinex","SOLUSD",1745457416128,13.86,149.6,149.56,13.7455018]
["bitfinex","SOLUSD",1745457416354,13.86,149.6,149.57,13.7455018]
["bitfinex","SOLUSD",1745457416739,13.86,149.6,149.56,13.7455018]
["bitfinex","SOLUSD",1745457417551,13.86,149.6,149.54,0.03]
["bitfinex","SOLUSD",1745457417552,34.29006913,149.6,149.55,13.7455018]
["bitfinex","SOLUSD",1745457418849,34.29006913,149.6,149.54,0.03]
["bitfinex","SOLUSD",1745457419047,34.29006913,149.6,149.54,13.7755018]
["bitfinex","SOLUSD",1745457419549,13.86,149.6,149.56,13.7455018]
["bitfinex","SOLUSD",1745457419756,13.86,149.6,149.57,13.7455018]
["bitfinex","SOLUSD",1745457420539,13.86,149.6,149.56,13.7455018]
["bitfinex","SOLUSD",1745457420955,13.7455018,149.59,149.54,13.7755018]
["bitfinex","SOLUSD",1745457421136,13.7455018,149.59,149.54,0.03]
["bitfinex","SOLUSD",1745457421632,6.68538574,149.58,149.54,0.03]
["bitfinex","SOLUSD",1745457422154,13.7455018,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745457422453,13.7455018,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745457422850,13.7455018,149.57,149.54,0.03]
["bitfinex","SOLUSD",1745457423257,20.43060897,149.59,149.54,13.7755018]
["bitfinex","SOLUSD",1745457423565,6.68510717,149.59,149.55,13.7455018]
["bitfinex","SOLUSD",1745457423754,20.43060897,149.59,149.54,13.7755018]
["bitfinex","SOLUSD",1745457424255,13.7455018,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745457424958,13.7455018,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745457425951,6.68672684,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745457426863,20.43088754,149.58,149.54,0.03]
["bitfinex","SOLUSD",1745457428069,20.54465938,149.6,149.56,13.7455018]
["bitfinex","SOLUSD",1745457428669,20.54465938,149.6,149.55,13.7455018]
["bitfinex","SOLUSD",1745457429439,13.7455018,149.59,149.54,13.7755018]
["bitfinex","SOLUSD",1745457430341,34.29016118,149.6,149.55,13.7455018]
["bitfinex","SOLUSD",1745457432575,20.54465938,149.6,149.55,13.7455018]
["bitfinex","SOLUSD",1745457432778,34.29016118,149.6,149.55,13.7455018]
["bitfinex","SOLUSD",1745457433656,13.7455018,149.59,149.54,13.7755018]
["bitfinex","SOLUSD",1745457434961,13.7455018,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745457435144,13.7455018,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745457435461,27.4855018,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745457435766,35.83692864,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745457437147,54.4865775,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745457437646,18.64964886,149.54,149.51,0.03]
["bitfinex","SOLUSD",1745457437846,27.4910036,149.52,149.51,0.03]
["bitfinex","SOLUSD",1745457439341,46.14065246,149.52,149.48,0.03]
["bitfinex","SOLUSD",1745457439556,13.7455018,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745457439761,34.17491246,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745457441078,6.68886945,149.51,149.48,0.03]
["bitfinex","SOLUSD",1745457441247,20.43370205,149.52,149.48,0.03]
["bitfinex","SOLUSD",1745457441447,13.74,149.53,149.48,13.7755018]
["bitfinex","SOLUSD",1745457441645,13.74,149.53,149.49,13.7455018]
["bitfinex","SOLUSD",1745457442337,13.74,149.53,149.48,0.03]
["bitfinex","SOLUSD",1745457442338,34.17313097,149.53,149.48,0.03]
["bitfinex","SOLUSD",1745457442541,13.7455018,149.51,149.48,0.03]
["bitfinex","SOLUSD",1745457443567,20.43400817,149.52,149.48,0.03]
["bitfinex","SOLUSD",1745457443769,13.74,149.53,149.48,13.7755018]
["bitfinex","SOLUSD",1745457443969,13.7455018,149.51,149.48,0.03]
["bitfinex","SOLUSD",1745457444173,13.7455018,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745457445176,20.43491246,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745457446241,20.43491246,149.49,149.43,13.3055018]
["bitfinex","SOLUSD",1745457446449,13.7455018,149.48,149.43,13.3055018]
["bitfinex","SOLUSD",1745457447176,20.43575927,149.48,149.43,13.3055018]
["bitfinex","SOLUSD",1745457447772,13.7455018,149.47,149.42,13.7455018]
["bitfinex","SOLUSD",1745457448747,13.7455018,149.46,149.41,13.7455018]
["bitfinex","SOLUSD",1745457449168,20.43618261,149.47,149.42,13.7455018]
["bitfinex","SOLUSD",1745457449767,13.7455018,149.47,149.42,13.7455018]
["bitfinex","SOLUSD",1745457450068,35.92120003,149.48,149.42,13.7455018]
["bitfinex","SOLUSD",1745457450269,22.17569823,149.48,149.43,13.7455018]
["bitfinex","SOLUSD",1745457450467,35.92120003,149.48,149.42,13.7455018]
["bitfinex","SOLUSD",1745457450675,13.7455018,149.47,149.42,13.7455018]
["bitfinex","SOLUSD",1745457451468,6.69034745,149.47,149.42,13.7455018]
["bitfinex","SOLUSD",1745457451663,6.69034745,149.47,149.4,7.9254]
["bitfinex","SOLUSD",1745457451870,6.69034745,149.47,149.42,13.7455018]
["bitfinex","SOLUSD",1745457452055,20.43584925,149.47,149.42,13.7455018]
["bitfinex","SOLUSD",1745457453374,20.43584925,149.47,149.4,7.9254]
["bitfinex","SOLUSD",1745457453559,20.43584925,149.47,149.42,13.7455018]
["bitfinex","SOLUSD",1745457454353,20.43584925,149.47,149.39,13.7455018]
["bitfinex","SOLUSD",1745457454354,13.7455018,149.44,149.39,13.7455018]
["bitfinex","SOLUSD",1745457454658,13.7455018,149.43,149.38,13.7455018]
["bitfinex","SOLUSD",1745457454861,13.7455018,149.42,149.37,0.03]
["bitfinex","SOLUSD",1745457455063,13.7455018,149.41,149.37,0.03]
["bitfinex","SOLUSD",1745457455261,13.7455018,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745457455466,20.43983839,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745457455676,34.25983839,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745457455856,66.65498905,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457456050,72.85468905,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457457164,59.10918725,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457457353,40.45953839,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457457863,26.63953839,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457458053,15.2786018,149.4,149.37,1e-08]
["bitfinex","SOLUSD",1745457458248,13.82,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457459477,27.5655018,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457459656,34.25983839,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457460766,27.5655018,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457460976,13.82,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457461174,6.1997,149.43,149.37,13.74550181]
["bitfinex","SOLUSD",1745457461362,27.5655018,149.42,149.37,13.74550181]
["bitfinex","SOLUSD",1745457462381,208.64,149.47,149.41,13.7455018]
["bitfinex","SOLUSD",1745457462562,13.82,149.45,149.41,13.7455018]
["bitfinex","SOLUSD",1745457462767,27.5655018,149.45,149.4,13.7455018]
["bitfinex","SOLUSD",1745457464680,13.82,149.45,149.41,13.7455018]
["bitfinex","SOLUSD",1745457465091,27.5655018,149.45,149.4,13.7455018]
["bitfinex","SOLUSD",1745457465391,13.7455018,149.44,149.39,13.7455018]
["bitfinex","SOLUSD",1745457467187,13.7455018,149.41,149.37,1e-08]
["bitfinex","SOLUSD",1745457467392,13.7455018,149.4,149.37,1e-08]
["bitfinex","SOLUSD",1745457467596,13.7455018,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457468624,20.43983839,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457468785,13.7455018,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457469093,20.43983839,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457471884,13.7455018,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457472190,20.43983839,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457475680,39.08948725,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457478084,78.97715062,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457478304,96.24871294,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745457479984,99.23905261,149.38,149.29,13.27550181]
["bitfinex","SOLUSD",1745457480193,13.7455018,149.34,149.29,13.27550181]
["bitfinex","SOLUSD",1745457480501,27.6455018,149.34,149.29,13.27550181]
["bitfinex","SOLUSD",1745457480698,13.9,149.34,149.3,13.7455018]
["bitfinex","SOLUSD",1745457481005,34.34167435,149.34,149.26,0.14216157]
["bitfinex","SOLUSD",1745457481304,34.34167435,149.34,149.29,13.7455018]
["bitfinex","SOLUSD",1745457481810,20.59617255,149.34,149.3,13.7455018]
["bitfinex","SOLUSD",1745457482508,27.6455018,149.38,149.33,13.7455018]
["bitfinex","SOLUSD",1745457482709,20.5925445,149.42,149.36,13.7455018]
["bitfinex","SOLUSD",1745457482932,6.6925445,149.42,149.38,13.7455018]
["bitfinex","SOLUSD",1745457483215,20.4380463,149.42,149.37,13.7455018]
["bitfinex","SOLUSD",1745457483414,13.7455018,149.41,149.36,20.3324018]
["bitfinex","SOLUSD",1745457483587,13.7455018,149.41,149.36,13.7455018]
["bitfinex","SOLUSD",1745457483993,20.43894222,149.4,149.35,13.7455018]
["bitfinex","SOLUSD",1745457484407,20.43894222,149.4,149.32,8.2425]
["bitfinex","SOLUSD",1745457484812,13.7455018,149.39,149.32,8.2425]
["bitfinex","SOLUSD",1745457485004,13.7455018,149.39,149.34,13.7455018]
["bitfinex","SOLUSD",1745457485398,20.43894222,149.4,149.35,13.7455018]
["bitfinex","SOLUSD",1745457487093,6.69344042,149.4,149.35,13.7455018]
["bitfinex","SOLUSD",1745457487291,6.69344042,149.4,149.36,13.7455018]
["bitfinex","SOLUSD",1745457487518,6.69344042,149.4,149.37,13.7455018]
["bitfinex","SOLUSD",1745457488192,20.43894222,149.4,149.32,8.2425]
["bitfinex","SOLUSD",1745457488496,20.43894222,149.4,149.35,13.7455018]
["bitfinex","SOLUSD",1745457489218,6.69344042,149.4,149.35,13.7455018]
["bitfinex","SOLUSD",1745457489415,20.43894222,149.4,149.35,13.7455018]
["bitfinex","SOLUSD",1745457490300,6.69433659,149.38,149.32,8.2425]
["bitfinex","SOLUSD",1745457490500,13.9,149.39,149.36,13.7455018]
["bitfinex","SOLUSD",1745457490826,13.9,149.39,149.37,13.7455018]
["bitfinex","SOLUSD",1745457491161,13.9,149.39,149.32,14.93950985]
["bitfinex","SOLUSD",1745457491428,20.59395101,149.39,149.35,13.7455018]
["bitfinex","SOLUSD",1745457493124,37.3286722,149.39,149.26,8.2425]
["bitfinex","SOLUSD",1745457493325,37.3286722,149.39,149.33,13.7455018]
["bitfinex","SOLUSD",1745457493326,34.33945281,149.39,149.33,13.7455018]
["bitfinex","SOLUSD",1745457493646,13.9,149.4,149.36,13.7455018]
["bitfinex","SOLUSD",1745457494302,6.69388847,149.39,149.36,13.7455018]
["bitfinex","SOLUSD",1745457494811,6.69388847,149.39,149.37,13.7455018]
["bitfinex","SOLUSD",1745457495541,20.59355765,149.4,149.37,13.7455018]
["bitfinex","SOLUSD",1745457495710,13.9,149.4,149.33,8.2425]
["bitfinex","SOLUSD",1745457495916,20.59346649,149.4,149.36,13.7455018]
["bitfinex","SOLUSD",1745457496229,20.59346649,149.4,149.37,13.7455018]
["bitfinex","SOLUSD",1745457496533,20.59346649,149.4,149.33,8.2425]
["bitfinex","SOLUSD",1745457496720,20.59346649,149.4,149.35,13.7455018]
["bitfinex","SOLUSD",1745457497031,20.59346649,149.4,149.36,13.7455018]
["bitfinex","SOLUSD",1745457498225,20.59346649,149.4,149.37,13.7455018]
["bitfinex","SOLUSD",1745457498429,13.9,149.4,149.38,13.7455018]
["bitfinex","SOLUSD",1745457498615,36.91883667,149.45,149.39,13.7455018]
["bitfinex","SOLUSD",1745457498616,1.5401,149.45,149.39,13.7455018]
["bitfinex","SOLUSD",1745457498815,20.59164882,149.44,149.39,13.7455018]
["bitfinex","SOLUSD",1745457499317,13.9,149.44,149.41,13.7455018]
["bitfinex","SOLUSD",1745457500023,27.6455018,149.44,149.39,13.7455018]
["bitfinex","SOLUSD",1745457500429,6.69209663,149.43,149.39,13.7455018]
["bitfinex","SOLUSD",1745457500727,6.69209663,149.43,149.4,13.7455018]
["bitfinex","SOLUSD",1745457501030,20.59179991,149.44,149.4,13.7455018]
["bitfinex","SOLUSD",1745457501229,6.6913021,149.45,149.41,13.7455018]
["bitfinex","SOLUSD",1745457501437,6.75390209,149.46,149.43,13.7455018]
["bitfinex","SOLUSD",1745457501625,6.75390209,149.46,149.44,13.7455018]
["bitfinex","SOLUSD",1745457501827,0.063,149.46,149.43,13.7455018]
["bitfinex","SOLUSD",1745457502124,0.063,149.46,149.45,13.7455018]
["bitfinex","SOLUSD",1745457502947,0.063,149.46,149.44,13.7455018]
["bitfinex","SOLUSD",1745457503245,0.063,149.46,149.45,13.7455018]
["bitfinex","SOLUSD",1745457504751,0.063,149.46,149.41,0.14216157]
["bitfinex","SOLUSD",1745457504937,0.063,149.46,149.4,26.14216157]
["bitfinex","SOLUSD",1745457504938,0.063,149.46,149.43,13.7455018]
["bitfinex","SOLUSD",1745457505129,0.063,149.46,149.42,13.7455018]
["bitfinex","SOLUSD",1745457506955,13.7455018,149.45,149.4,13.7455018]
["bitfinex","SOLUSD",1745457507335,20.49925517,149.46,149.41,13.7455018]
["bitfinex","SOLUSD",1745457507954,13.7455018,149.45,149.4,13.7455018]
["bitfinex","SOLUSD",1745457508365,13.7455018,149.45,149.39,6.6582]
["bitfinex","SOLUSD",1745457508561,13.7455018,149.43,149.38,13.7455018]
["bitfinex","SOLUSD",1745457508854,20.43771768,149.43,149.38,13.7455018]
["bitfinex","SOLUSD",1745457509066,6.69221588,149.43,149.35,41.10926365]
["bitfinex","SOLUSD",1745457509237,6.69221588,149.43,149.36,0.14216157]
["bitfinex","SOLUSD",1745457509763,6.69221588,149.43,149.38,13.7455018]
["bitfinex","SOLUSD",1745457510055,6.69221588,149.43,149.39,13.7455018]
["bitfinex","SOLUSD",1745457512159,20.43771768,149.43,149.38,13.7455018]
["bitfinex","SOLUSD",1745457512365,13.7455018,149.42,149.35,26.0]
["bitfinex","SOLUSD",1745457512540,6.69221588,149.43,149.35,13.7455018]
["bitfinex","SOLUSD",1745457512541,13.7455018,149.4,149.35,13.7455018]
["bitfinex","SOLUSD",1745457512864,6.69221588,149.43,149.36,13.7455018]
["bitfinex","SOLUSD",1745457512865,13.7455018,149.41,149.36,13.7455018]
["bitfinex","SOLUSD",1745457513560,20.43894222,149.4,149.32,26.0]
["bitfinex","SOLUSD",1745457513747,20.43894222,149.4,149.35,13.7455018]
["bitfinex","SOLUSD",1745457514266,20.43894222,149.4,149.34,13.7455018]
["bitfinex","SOLUSD",1745457514472,13.7455018,149.38,149.33,13.7455018]
["bitfinex","SOLUSD",1745457514761,13.7455018,149.37,149.32,26.0]
["bitfinex","SOLUSD",1745457514933,13.7455018,149.37,149.32,39.7455018]
["bitfinex","SOLUSD",1745457515256,20.83344042,149.4,149.29,14.83311834]
["bitfinex","SOLUSD",1745457515257,13.7455018,149.38,149.29,8.1348]
["bitfinex","SOLUSD",1745457515445,6.69523299,149.36,149.31,13.7455018]
["bitfinex","SOLUSD",1745457515751,6.69523299,149.36,149.32,13.7455018]
["bitfinex","SOLUSD",1745457516158,6.69489668,149.37,149.32,13.7455018]
["bitfinex","SOLUSD",1745457516349,6.69489668,149.37,149.33,13.7455018]
["bitfinex","SOLUSD",1745457516545,6.69442421,149.38,149.34,13.7455018]
["bitfinex","SOLUSD",1745457516855,20.83361055,149.4,149.36,13.7455018]
["bitfinex","SOLUSD",1745457517043,14.14,149.4,149.37,13.7455018]
["bitfinex","SOLUSD",1745457517354,20.83346704,149.4,149.36,13.7455018]
["bitfinex","SOLUSD",1745457518144,14.14,149.4,149.37,13.7455018]
["bitfinex","SOLUSD",1745457519350,14.14,149.4,149.38,13.7455018]
["bitfinex","SOLUSD",1745457519549,6.69302689,149.41,149.38,13.7455018]
["bitfinex","SOLUSD",1745457519856,6.6925445,149.42,149.38,13.7455018]
["bitfinex","SOLUSD",1745457521241,6.6925445,149.42,149.39,13.7455018]
["bitfinex","SOLUSD",1745457521442,6.6925445,149.42,149.38,13.7455018]
["bitfinex","SOLUSD",1745457521644,20.4380463,149.42,149.37,13.7455018]
["bitfinex","SOLUSD",1745457522044,6.6925445,149.42,149.37,13.7455018]
["bitfinex","SOLUSD",1745457523167,20.4380463,149.42,149.37,13.7455018]
["bitfinex","SOLUSD",1745457524673,20.4380463,149.42,149.36,13.7455018]
["bitfinex","SOLUSD",1745457525368,13.7455018,149.4,149.32,0.14216157]
["bitfinex","SOLUSD",1745457525571,13.7455018,149.4,149.35,13.7455018]
["bitfinex","SOLUSD",1745457525769,13.7455018,149.41,149.36,13.7455018]
["bitfinex","SOLUSD",1745457526575,6.69344042,149.4,149.36,13.7455018]
["bitfinex","SOLUSD",1745457527471,13.7455018,149.38,149.31,26.0]
["bitfinex","SOLUSD",1745457527773,14.14,149.38,149.3,13.7455018]
["bitfinex","SOLUSD",1745457527976,13.7455018,149.35,149.3,13.7455018]
["bitfinex","SOLUSD",1745457528150,20.192,149.38,149.29,0.14216157]
["bitfinex","SOLUSD",1745457528151,14.14,149.38,149.29,0.14216157]
["bitfinex","SOLUSD",1745457528351,14.14,149.38,149.34,13.7455018]
["bitfinex","SOLUSD",1745457528876,6.69478476,149.37,149.33,13.7455018]
["bitfinex","SOLUSD",1745457529052,20.83445324,149.38,149.33,13.7455018]
["bitfinex","SOLUSD",1745457529252,14.14,149.38,149.34,13.7455018]
["bitfinex","SOLUSD",1745457529470,14.14,149.38,149.35,13.7455018]
["bitfinex","SOLUSD",1745457529653,20.83447726,149.38,149.31,26.0]
["bitfinex","SOLUSD",1745457529854,20.83447726,149.38,149.34,13.7455018]
["bitfinex","SOLUSD",1745457530352,34.57997906,149.38,149.33,13.7455018]
["bitfinex","SOLUSD",1745457532954,20.83447726,149.38,149.33,13.7455018]
["bitfinex","SOLUSD",1745457533149,20.83447726,149.38,149.34,13.7455018]
["bitfinex","SOLUSD",1745457533363,20.83447726,149.38,149.35,13.7455018]
["bitfinex","SOLUSD",1745457533560,20.83447726,149.38,149.34,13.7455018]
["bitfinex","SOLUSD",1745457533772,20.83447726,149.38,149.29,32.84040447]
["bitfinex","SOLUSD",1745457533983,34.57997906,149.38,149.29,26.0]
["bitfinex","SOLUSD",1745457534276,13.7455018,149.35,149.25,15.77051378]
["bitfinex","SOLUSD",1745457534481,6.69612963,149.34,149.26,0.14216157]
["bitfinex","SOLUSD",1745457534652,6.69612963,149.34,149.3,13.7455018]
["bitfinex","SOLUSD",1745457534854,6.69612963,149.34,149.25,41.77051599]
["bitfinex","SOLUSD",1745457535078,6.69612963,149.34,149.3,13.7455018]
["bitfinex","SOLUSD",1745457535477,6.69612963,149.34,149.31,13.7455018]
["bitfinex","SOLUSD",1745457536194,6.69612963,149.34,149.26,0.14216157]
["bitfinex","SOLUSD",1745457536377,6.69612963,149.34,149.3,13.7455018]
["bitfinex","SOLUSD",1745457536584,14.14,149.38,149.33,13.7455018]
["bitfinex","SOLUSD",1745457536777,14.14,149.38,149.28,0.14216157]
["bitfinex","SOLUSD",1745457536959,27.8855018,149.38,149.33,13.7455018]
["bitfinex","SOLUSD",1745457537156,27.8855018,149.38,149.32,13.7455018]
["bitfinex","SOLUSD",1745457537363,13.7455018,149.36,149.31,13.7455018]
["bitfinex","SOLUSD",1745457537574,6.69568128,149.35,149.26,6.84172886]
["bitfinex","SOLUSD",1745457537769,6.69568128,149.35,149.31,13.7455018]
["bitfinex","SOLUSD",1745457538786,6.69478476,149.37,149.32,13.7455018]
["bitfinex","SOLUSD",1745457540191,6.69478476,149.37,149.33,13.7455018]
["bitfinex","SOLUSD",1745457540364,6.69443512,149.38,149.35,13.7455018]
["bitfinex","SOLUSD",1745457541279,6.69394513,149.39,149.35,13.7455018]
["bitfinex","SOLUSD",1745457541582,14.62,149.4,149.36,13.7455018]
["bitfinex","SOLUSD",1745457541792,14.62,149.4,149.38,13.7455018]
["bitfinex","SOLUSD",1745457541963,6.69269119,149.42,149.38,13.7455018]
["bitfinex","SOLUSD",1745457542161,6.69269119,149.42,149.34,6.69612311]
["bitfinex","SOLUSD",1745457542380,6.69220027,149.43,149.39,13.7455018]
["bitfinex","SOLUSD",1745457542657,6.69220027,149.43,149.4,13.7455018]
["bitfinex","SOLUSD",1745457542860,6.69220027,149.43,149.39,13.7455018]
["bitfinex","SOLUSD",1745457543266,20.43770207,149.43,149.38,13.7455018]
["bitfinex","SOLUSD",1745457544986,6.69220027,149.43,149.39,13.7455018]
["bitfinex","SOLUSD",1745457546390,21.31176228,149.44,149.41,13.7455018]
["bitfinex","SOLUSD",1745457546568,21.31176228,149.44,149.4,13.7455018]
["bitfinex","SOLUSD",1745457547063,0.063,149.46,149.43,13.7455018]
["bitfinex","SOLUSD",1745457547264,0.063,149.46,149.45,13.7455018]
["bitfinex","SOLUSD",1745457548196,0.063,149.46,149.43,1.33796886]
["bitfinex","SOLUSD",1745457548369,0.063,149.46,149.45,13.7455018]
["bitfinex","SOLUSD",1745457550570,0.063,149.46,149.45,27.4910036]
["bitfinex","SOLUSD",1745457551273,0.063,149.46,149.45,35.96276624]
["bitfinex","SOLUSD",1745457551464,0.063,149.46,149.45,29.27156517]
["bitfinex","SOLUSD",1745457551658,0.063,149.46,149.45,29.1294036]
["bitfinex","SOLUSD",1745457551864,0.063,149.46,149.45,13.7455018]
["bitfinex","SOLUSD",1745457553491,0.063,149.46,149.39,6.4038]
["bitfinex","SOLUSD",1745457553787,13.7455018,149.43,149.35,6.4038]
["bitfinex","SOLUSD",1745457553963,0.063,149.46,149.37,13.7455018]
["bitfinex","SOLUSD",1745457554163,13.7455018,149.42,149.37,13.7455018]
["bitfinex","SOLUSD",1745457554786,13.7455018,149.43,149.37,13.7455018]
["bitfinex","SOLUSD",1745457554973,13.7455018,149.43,149.38,13.7455018]
["bitfinex","SOLUSD",1745457556093,23.48063681,149.46,149.4,13.7455018]
["bitfinex","SOLUSD",1745457556275,13.7455018,149.45,149.4,13.7455018]
["bitfinex","SOLUSD",1745457556589,6.75375337,149.46,149.43,13.7455018]
["bitfinex","SOLUSD",1745457556798,0.063,149.46,149.43,13.7455018]
["bitfinex","SOLUSD",1745457556995,13.8085018,149.46,149.41,13.7455018]
["bitfinex","SOLUSD",1745457557379,22.12251809,149.46,149.41,22.05951809]
["bitfinex","SOLUSD",1745457558898,6.69120107,149.45,149.41,22.05951809]
["bitfinex","SOLUSD",1745457559681,0.063,149.46,149.42,22.05951809]
["bitfinex","SOLUSD",1745457559882,0.063,149.46,149.43,22.05951809]
["bitfinex","SOLUSD",1745457560086,0.063,149.46,149.44,22.05951809]
["bitfinex","SOLUSD",1745457560397,0.063,149.46,149.43,22.05951809]
["bitfinex","SOLUSD",1745457561673,0.063,149.46,149.4,0.14216157]
["bitfinex","SOLUSD",1745457561998,0.063,149.46,149.43,22.05951809]
["bitfinex","SOLUSD",1745457567209,0.063,149.46,149.44,22.05951809]
["bitfinex","SOLUSD",1745457567421,0.063,149.46,149.45,22.05951809]
["bitfinex","SOLUSD",1745457567708,0.063,149.46,149.45,44.26119775]
["bitfinex","SOLUSD",1745457568013,0.063,149.46,149.45,62.91084661]
["bitfinex","SOLUSD",1745457568220,0.063,149.46,149.45,64.24860021]
["bitfinex","SOLUSD",1745457569614,0.063,149.46,149.45,70.93980128]
["bitfinex","SOLUSD",1745457570186,0.063,149.48,149.47,44.64964886]
["bitfinex","SOLUSD",1745457570489,0.063,149.48,149.47,68.18872056]
["bitfinex","SOLUSD",1745457570808,0.063,149.49,149.48,18.79181043]
["bitfinex","SOLUSD",1745457571107,0.063,149.49,149.48,40.85132852]
["bitfinex","SOLUSD",1745457571609,0.063,149.49,149.48,47.54118669]
["bitfinex","SOLUSD",1745457571798,0.063,149.49,149.48,22.20167966]
["bitfinex","SOLUSD",1745457571989,0.063,149.49,149.48,22.05951809]
["bitfinex","SOLUSD",1745457572586,0.063,149.49,149.47,22.05951809]
["bitfinex","SOLUSD",1745457572797,0.063,149.49,149.48,22.05951809]
["bitfinex","SOLUSD",1745457573296,0.063,149.49,149.45,23.53939213]
["bitfinex","SOLUSD",1745457573297,0.063,149.49,149.46,22.05951809]
["bitfinex","SOLUSD",1745457573719,0.063,149.49,149.47,22.05951809]
["bitfinex","SOLUSD",1745457575913,0.063,149.49,149.48,22.05951809]
["bitfinex","SOLUSD",1745457577414,0.063,149.49,149.48,13.77262479]
["bitfinex","SOLUSD",1745457577996,0.063,149.49,149.47,13.77262479]
["bitfinex","SOLUSD",1745457578989,0.063,149.49,149.42,7.95228292]
["bitfinex","SOLUSD",1745457579191,13.77262479,149.47,149.39,6.72361025]
["bitfinex","SOLUSD",1745457579491,13.77262479,149.48,149.43,13.77262479]
["bitfinex","SOLUSD",1745457580198,20.46282437,149.48,149.43,13.77262479]
["bitfinex","SOLUSD",1745457581302,13.77262479,149.47,149.42,13.77262479]
["bitfinex","SOLUSD",1745457582297,6.69075337,149.46,149.42,13.77262479]
["bitfinex","SOLUSD",1745457583415,13.77262479,149.45,149.39,0.03]
["bitfinex","SOLUSD",1745457583622,13.77262479,149.42,149.39,0.03]
["bitfinex","SOLUSD",1745457584222,13.77262479,149.41,149.39,0.03]
["bitfinex","SOLUSD",1745457584406,6.69344042,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745457585100,20.46606521,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745457587306,28.77281005,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745457589502,6.69344042,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745457589702,28.77281005,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745457589918,6.69344042,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745457590427,28.77191413,149.42,149.39,0.03]
["bitfinex","SOLUSD",1745457590607,1.5387,149.47,149.4,22.07936963]
["bitfinex","SOLUSD",1745457590803,1.5387,149.47,149.44,22.07936963]
["bitfinex","SOLUSD",1745457591237,8.22900574,149.47,149.44,22.07936963]
["bitfinex","SOLUSD",1745457591403,8.22900574,149.47,149.43,22.07936963]
["bitfinex","SOLUSD",1745457591606,24.9547701,149.47,149.43,22.07936963]
["bitfinex","SOLUSD",1745457592028,24.9547701,149.47,149.42,22.07936963]
["bitfinex","SOLUSD",1745457593123,47.03413973,149.47,149.42,22.07936963]
["bitfinex","SOLUSD",1745457593616,22.07936963,149.44,149.39,0.03]
["bitfinex","SOLUSD",1745457593818,22.07936963,149.44,149.39,22.10936963]
["bitfinex","SOLUSD",1745457594322,28.7705707,149.45,149.39,22.10936963]
["bitfinex","SOLUSD",1745457595929,22.07936963,149.41,149.39,0.03]
["bitfinex","SOLUSD",1745457596302,22.07936963,149.42,149.39,0.03]
["bitfinex","SOLUSD",1745457597119,60.15857337,149.45,149.4,22.07936963]
["bitfinex","SOLUSD",1745457597120,43.4305707,149.45,149.4,22.07936963]
["bitfinex","SOLUSD",1745457597326,21.35120107,149.45,149.41,22.07936963]
["bitfinex","SOLUSD",1745457598101,6.69000528,149.48,149.44,22.07936963]
["bitfinex","SOLUSD",1745457598297,6.69000528,149.48,149.4,8.0428]
["bitfinex","SOLUSD",1745457598298,28.76937491,149.48,149.43,22.07936963]
["bitfinex","SOLUSD",1745457598613,22.07936963,149.47,149.42,22.07936963]
["bitfinex","SOLUSD",1745457599525,28.7700886,149.47,149.42,22.07936963]
["bitfinex","SOLUSD",1745457600115,22.07936963,149.46,149.41,22.07936963]
["bitfinex","SOLUSD",1745457600425,22.07936963,149.44,149.39,22.10936963]
["bitfinex","SOLUSD",1745457600730,22.07936963,149.41,149.39,0.03]
["bitfinex","SOLUSD",1745457601717,23.61806963,149.43,149.39,0.03]
["bitfinex","SOLUSD",1745457601927,6.6925445,149.42,149.39,0.03]
["bitfinex","SOLUSD",1745457603407,28.77191413,149.42,149.39,0.03]
["bitfinex","SOLUSD",1745457603933,6.69222115,149.43,149.41,22.07936963]
["bitfinex","SOLUSD",1745457604527,6.69222115,149.43,149.4,22.07936963]
["bitfinex","SOLUSD",1745457604918,6.69222115,149.43,149.4,21.57936963]
["bitfinex","SOLUSD",1745457605418,28.77159078,149.43,149.39,0.03]
["bitfinex","SOLUSD",1745457606138,6.69222115,149.43,149.39,22.10936963]
["bitfinex","SOLUSD",1745457606304,22.07936963,149.42,149.39,0.03]
["bitfinex","SOLUSD",1745457606508,22.07936963,149.41,149.39,0.03]
["bitfinex","SOLUSD",1745457606713,22.07936963,149.42,149.39,0.03]
["bitfinex","SOLUSD",1745457608022,6.69299243,149.41,149.39,0.03]
["bitfinex","SOLUSD",1745457609530,14.46,149.45,149.36,0.14216157]
["bitfinex","SOLUSD",1745457609729,14.46,149.45,149.39,22.07936963]
["bitfinex","SOLUSD",1745457609730,22.07936963,149.44,149.39,22.07936963]
["bitfinex","SOLUSD",1745457610032,14.46,149.45,149.42,22.07936963]
["bitfinex","SOLUSD",1745457610238,1.5366,149.47,149.43,22.07936963]
["bitfinex","SOLUSD",1745457610423,28.7692278,149.48,149.43,22.07936963]
["bitfinex","SOLUSD",1745457611544,22.07936963,149.46,149.4,22.07936963]
["bitfinex","SOLUSD",1745457611747,22.07936963,149.45,149.4,22.07936963]
["bitfinex","SOLUSD",1745457612125,28.77101845,149.44,149.39,22.07936963]
["bitfinex","SOLUSD",1745457612543,22.07936963,149.43,149.36,26.0]
["bitfinex","SOLUSD",1745457612840,22.07936963,149.43,149.38,22.07936963]
["bitfinex","SOLUSD",1745457613137,22.07936963,149.43,149.36,26.0]
["bitfinex","SOLUSD",1745457613138,22.07936963,149.41,149.33,0.03]
["bitfinex","SOLUSD",1745457613323,22.07936963,149.39,149.34,22.07936963]
["bitfinex","SOLUSD",1745457613734,77.06526384,149.44,149.36,22.07936963]
["bitfinex","SOLUSD",1745457613918,22.07936963,149.42,149.37,22.07936963]
["bitfinex","SOLUSD",1745457614121,28.77236206,149.41,149.36,22.10936963]
["bitfinex","SOLUSD",1745457615041,28.77236206,149.41,149.36,0.03]
["bitfinex","SOLUSD",1745457615221,28.77236206,149.41,149.36,22.10936963]
["bitfinex","SOLUSD",1745457615828,6.69299243,149.41,149.37,22.07936963]
["bitfinex","SOLUSD",1745457616048,1.5366,149.44,149.39,22.07936963]
["bitfinex","SOLUSD",1745457616049,6.69209663,149.43,149.39,22.07936963]
["bitfinex","SOLUSD",1745457616346,22.07936963,149.42,149.37,22.07936963]
["bitfinex","SOLUSD",1745457616547,22.07936963,149.41,149.36,22.10936963]
["bitfinex","SOLUSD",1745457616929,22.07936963,149.42,149.37,22.07936963]
["bitfinex","SOLUSD",1745457617519,22.07936963,149.41,149.36,22.10936963]
["bitfinex","SOLUSD",1745457617721,22.07936963,149.41,149.36,0.03]
["bitfinex","SOLUSD",1745457618043,22.07936963,149.38,149.36,0.03]
["bitfinex","SOLUSD",1745457618248,28.77415439,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745457619725,6.69478476,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745457620648,28.77415439,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745457620827,30.44015439,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745457622751,28.77415439,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745457626752,6.69478476,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745457627154,28.77415439,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745457629846,45.51111629,149.37,149.33,0.03]
["bitfinex","SOLUSD",1745457630031,22.07936963,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745457630234,6.69478476,149.37,149.33,0.03]
["bitfinex","SOLUSD",1745457630550,22.07936963,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745457630852,22.07936963,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457631030,22.07936963,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745457631234,28.77549926,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745457633234,47.42514812,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745457633437,53.80284812,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745457634754,53.94500969,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745457637540,44.64964886,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745457637751,22.07936963,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457637941,36.73936963,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457638961,14.66,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457639161,36.73936963,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457639661,43.43819063,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457640476,16.74118384,149.34,149.27,22.10936963]
["bitfinex","SOLUSD",1745457640765,36.75936963,149.32,149.27,22.10936963]
["bitfinex","SOLUSD",1745457640969,14.68,149.32,149.28,22.07936963]
["bitfinex","SOLUSD",1745457641469,14.68,149.32,149.27,22.10936963]
["bitfinex","SOLUSD",1745457641638,21.37716999,149.32,149.27,22.10936963]
["bitfinex","SOLUSD",1745457642265,43.45653962,149.32,149.27,0.03]
["bitfinex","SOLUSD",1745457642766,22.07936963,149.29,149.27,0.03]
["bitfinex","SOLUSD",1745457642970,38.11973629,149.32,149.27,0.03]
["bitfinex","SOLUSD",1745457643271,22.07936963,149.29,149.27,0.03]
["bitfinex","SOLUSD",1745457643475,22.07936963,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457643965,28.77819063,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457646967,6.698821,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457647166,14.68,149.32,149.27,0.03]
["bitfinex","SOLUSD",1745457647375,6.69747505,149.31,149.27,22.10936963]
["bitfinex","SOLUSD",1745457647544,6.69747505,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745457648052,22.07936963,149.3,149.27,0.03]
["bitfinex","SOLUSD",1745457648251,22.07936963,149.29,149.27,0.03]
["bitfinex","SOLUSD",1745457648567,28.77819063,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457648793,6.698821,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457649268,6.69837137,149.3,149.27,0.03]
["bitfinex","SOLUSD",1745457649564,28.777741,149.3,149.27,0.03]
["bitfinex","SOLUSD",1745457649770,22.07936963,149.29,149.27,0.03]
["bitfinex","SOLUSD",1745457650347,23.44318047,149.3,149.27,0.03]
["bitfinex","SOLUSD",1745457650551,28.77819063,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457651764,54.77819063,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457652752,54.77819063,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745457655663,28.77819063,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745457657277,6.698821,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745457657460,21.37850188,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745457657774,43.45787151,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745457658365,21.37850188,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745457658853,43.45787151,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745457659283,35.19594238,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745457660465,13.8174405,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745457660972,21.37850188,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745457662056,14.84,149.31,149.27,13.81744051]
["bitfinex","SOLUSD",1745457662391,21.53659287,149.33,149.3,13.8174405]
["bitfinex","SOLUSD",1745457662590,21.53659287,149.33,149.27,1.64090001]
["bitfinex","SOLUSD",1745457662591,14.84,149.33,149.31,13.8174405]
["bitfinex","SOLUSD",1745457662756,14.84,149.33,149.27,1.64090001]
["bitfinex","SOLUSD",1745457662757,35.3540347,149.33,149.28,13.8174405]
["bitfinex","SOLUSD",1745457663789,14.84,149.33,149.3,13.8174405]
["bitfinex","SOLUSD",1745457663982,21.53664922,149.33,149.29,13.8174405]
["bitfinex","SOLUSD",1745457664170,35.35408972,149.33,149.28,13.8174405]
["bitfinex","SOLUSD",1745457664367,13.8174405,149.32,149.27,15.45834051]
["bitfinex","SOLUSD",1745457664569,13.8174405,149.3,149.27,1e-08]
["bitfinex","SOLUSD",1745457665067,13.8174405,149.31,149.27,1e-08]
["bitfinex","SOLUSD",1745457665377,13.8174405,149.32,149.27,1e-08]
["bitfinex","SOLUSD",1745457665688,13.8174405,149.32,149.27,13.81744051]
["bitfinex","SOLUSD",1745457665873,6.69747505,149.31,149.27,13.81744051]
["bitfinex","SOLUSD",1745457666783,20.51491555,149.31,149.27,1e-08]
["bitfinex","SOLUSD",1745457667362,13.8174405,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745457667591,13.8174405,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745457667777,6.698821,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745457667985,16.74368762,149.31,149.27,1e-08]
["bitfinex","SOLUSD",1745457667986,30.56112812,149.31,149.27,1e-08]
["bitfinex","SOLUSD",1745457668183,14.84,149.3,149.27,1e-08]
["bitfinex","SOLUSD",1745457668705,21.53792364,149.3,149.27,1e-08]
["bitfinex","SOLUSD",1745457668904,35.35536414,149.3,149.27,1e-08]
["bitfinex","SOLUSD",1745457669776,13.8174405,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745457670492,13.8174405,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745457670895,13.8174405,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745457673285,20.5162615,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745457676877,26.0,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1745457677187,39.8174405,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1745457677581,39.8174405,149.26,149.24,1e-08]
["bitfinex","SOLUSD",1745457677782,39.8174405,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1745457678274,46.517608,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1745457681394,79.12685893,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1745457681596,79.60876763,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1745457681787,87.66107693,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1745457682318,44.64964886,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1745457682486,73.30708936,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1745457682681,26.94124886,149.17,149.0,6.6273]
["bitfinex","SOLUSD",1745457682885,13.8174405,149.11,149.06,13.8174405]
["bitfinex","SOLUSD",1745457683089,14.84,149.12,149.09,13.8174405]
["bitfinex","SOLUSD",1745457683304,14.84,149.14,149.08,6.6273]
["bitfinex","SOLUSD",1745457683493,14.84,149.14,149.11,13.8174405]
["bitfinex","SOLUSD",1745457683832,14.84,149.14,149.1,13.8174405]
["bitfinex","SOLUSD",1745457684485,14.84,149.18,149.13,13.8174405]
["bitfinex","SOLUSD",1745457684793,14.84,149.18,149.15,13.8174405]
["bitfinex","SOLUSD",1745457684997,14.84,149.18,149.16,13.8174405]
["bitfinex","SOLUSD",1745457685203,14.84,149.18,149.15,13.8174405]
["bitfinex","SOLUSD",1745457685386,21.54333909,149.18,149.14,13.8174405]
["bitfinex","SOLUSD",1745457685586,21.54333909,149.18,149.15,13.8174405]
["bitfinex","SOLUSD",1745457686101,14.84,149.18,149.15,13.8174405]
["bitfinex","SOLUSD",1745457686290,14.84,149.18,149.16,13.8174405]
["bitfinex","SOLUSD",1745457686685,223.84,149.22,149.17,13.8174405]
["bitfinex","SOLUSD",1745457686887,223.84,149.22,149.16,6.6273]
["bitfinex","SOLUSD",1745457687095,13.8174405,149.21,149.16,20.4447405]
["bitfinex","SOLUSD",1745457687515,13.8174405,149.19,149.14,13.8174405]
["bitfinex","SOLUSD",1745457687810,13.8174405,149.2,149.15,13.8174405]
["bitfinex","SOLUSD",1745457687991,13.8174405,149.19,149.14,13.8174405]
["bitfinex","SOLUSD",1745457688400,6.70214269,149.21,149.13,13.8174405]
["bitfinex","SOLUSD",1745457688401,13.8174405,149.18,149.13,13.8174405]
["bitfinex","SOLUSD",1745457688894,13.8174405,149.19,149.14,13.8174405]
["bitfinex","SOLUSD",1745457689104,13.8174405,149.2,149.14,13.8174405]
["bitfinex","SOLUSD",1745457689299,13.8174405,149.2,149.15,13.8174405]
["bitfinex","SOLUSD",1745457689509,6.70286212,149.19,149.15,13.8174405]
["bitfinex","SOLUSD",1745457690012,20.52030262,149.19,149.14,13.8174405]
["bitfinex","SOLUSD",1745457690432,6.70286212,149.19,149.15,13.8174405]
["bitfinex","SOLUSD",1745457690609,209.0,149.22,149.18,13.8174405]
["bitfinex","SOLUSD",1745457690800,21.52120558,149.23,149.2,13.8174405]
["bitfinex","SOLUSD",1745457691127,14.82,149.23,149.2,13.8174405]
["bitfinex","SOLUSD",1745457691335,13.8174405,149.24,149.15,3.04992448]
["bitfinex","SOLUSD",1745457691535,13.8174405,149.22,149.15,1.5673]
["bitfinex","SOLUSD",1745457691836,13.8174405,149.22,149.17,13.8174405]
["bitfinex","SOLUSD",1745457692327,35.337608,149.25,149.2,13.8174405]
["bitfinex","SOLUSD",1745457692633,14.82,149.25,149.22,13.8174405]
["bitfinex","SOLUSD",1745457693128,14.82,149.25,149.21,13.8174405]
["bitfinex","SOLUSD",1745457694506,14.82,149.25,149.22,13.8174405]
["bitfinex","SOLUSD",1745457694708,14.82,149.25,149.21,13.8174405]
["bitfinex","SOLUSD",1745457695837,14.82,149.25,149.22,13.8174405]
["bitfinex","SOLUSD",1745457696133,14.82,149.25,149.23,13.8174405]
["bitfinex","SOLUSD",1745457696364,14.82,149.3,149.24,13.8174405]
["bitfinex","SOLUSD",1745457696521,14.82,149.3,149.26,13.8174405]
["bitfinex","SOLUSD",1745457697307,14.82,149.3,149.25,13.8174405]
["bitfinex","SOLUSD",1745457697640,35.33548635,149.3,149.25,13.8174405]
["bitfinex","SOLUSD",1745457697947,21.51804585,149.3,149.26,13.8174405]
["bitfinex","SOLUSD",1745457698117,6.69657804,149.33,149.26,13.8174405]
["bitfinex","SOLUSD",1745457698322,13.8174405,149.31,149.26,13.8174405]
["bitfinex","SOLUSD",1745457698819,26.0,149.32,149.27,13.8174405]
["bitfinex","SOLUSD",1745457699027,13.8174405,149.31,149.26,13.8174405]
["bitfinex","SOLUSD",1745457699231,20.51483046,149.32,149.27,13.8174405]
["bitfinex","SOLUSD",1745457699558,35.33415687,149.33,149.28,13.8174405]
["bitfinex","SOLUSD",1745457700050,13.8174405,149.3,149.24,1.5673]
["bitfinex","SOLUSD",1745457700452,13.8174405,149.3,149.25,13.8174405]
["bitfinex","SOLUSD",1745457700942,13.8174405,149.31,149.23,13.8174405]
["bitfinex","SOLUSD",1745457701253,20.51588965,149.29,149.24,13.8174405]
["bitfinex","SOLUSD",1745457701419,20.51588965,149.29,149.2,1.5673]
["bitfinex","SOLUSD",1745457701623,13.8174405,149.26,149.2,1.5673]
["bitfinex","SOLUSD",1745457701817,13.8174405,149.25,149.2,13.8174405]
["bitfinex","SOLUSD",1745457702351,28.6374405,149.27,149.22,13.8174405]
["bitfinex","SOLUSD",1745457703343,35.33588965,149.29,149.24,13.8174405]
["bitfinex","SOLUSD",1745457703550,13.8174405,149.28,149.23,13.8174405]
["bitfinex","SOLUSD",1745457704248,35.33588965,149.29,149.24,13.8174405]
["bitfinex","SOLUSD",1745457711432,13.8174405,149.28,149.2,0.14216157]
["bitfinex","SOLUSD",1745457711632,35.33588965,149.29,149.24,13.8174405]
["bitfinex","SOLUSD",1745457712357,21.51844915,149.29,149.25,13.8174405]
["bitfinex","SOLUSD",1745457712526,6.69844915,149.29,149.25,13.8174405]
["bitfinex","SOLUSD",1745457713343,14.8,149.3,149.28,13.8174405]
["bitfinex","SOLUSD",1745457713831,14.8,149.3,149.24,13.8174405]
["bitfinex","SOLUSD",1745457713832,14.8,149.3,149.27,13.8174405]
["bitfinex","SOLUSD",1745457714032,14.8,149.3,149.28,13.8174405]
["bitfinex","SOLUSD",1745457714556,14.8,149.3,149.27,13.8174405]
["bitfinex","SOLUSD",1745457714733,35.31537617,149.3,149.25,13.8174405]
["bitfinex","SOLUSD",1745457714933,13.8174405,149.29,149.2,0.14216157]
["bitfinex","SOLUSD",1745457715239,6.698821,149.28,149.24,13.8174405]
["bitfinex","SOLUSD",1745457715551,14.8,149.3,149.26,13.8174405]
["bitfinex","SOLUSD",1745457715753,28.6174405,149.3,149.25,13.8174405]
["bitfinex","SOLUSD",1745457715931,13.8174405,149.29,149.24,13.8174405]
["bitfinex","SOLUSD",1745457716248,13.8174405,149.29,149.21,0.14216157]
["bitfinex","SOLUSD",1745457716450,13.8174405,149.29,149.24,13.8174405]
["bitfinex","SOLUSD",1745457716649,35.31552749,149.3,149.25,13.8174405]
["bitfinex","SOLUSD",1745457716827,21.49808699,149.3,149.26,13.8174405]
["bitfinex","SOLUSD",1745457717029,35.31552749,149.3,149.25,13.8174405]
["bitfinex","SOLUSD",1745457717233,21.49808699,149.3,149.27,13.8174405]
["bitfinex","SOLUSD",1745457717437,14.8,149.3,149.27,13.8174405]
["bitfinex","SOLUSD",1745457717651,16.4483,149.34,149.29,13.8174405]
["bitfinex","SOLUSD",1745457717949,30.2657405,149.34,149.29,13.8174405]
["bitfinex","SOLUSD",1745457718156,13.8174405,149.33,149.27,13.8174405]
["bitfinex","SOLUSD",1745457718356,16.4483,149.34,149.25,6.3985]
["bitfinex","SOLUSD",1745457718663,20.51419208,149.33,149.28,13.8174405]
["bitfinex","SOLUSD",1745457718840,20.51419208,149.33,149.25,6.3985]
["bitfinex","SOLUSD",1745457718841,6.69675158,149.33,149.29,13.8174405]
["bitfinex","SOLUSD",1745457719047,35.37663501,149.34,149.29,13.8174405]
["bitfinex","SOLUSD",1745457719243,21.55919451,149.34,149.3,13.8174405]
["bitfinex","SOLUSD",1745457720158,14.863,149.34,149.3,13.8174405]
["bitfinex","SOLUSD",1745457720353,21.55915623,149.34,149.3,13.8174405]
["bitfinex","SOLUSD",1745457722058,35.37659673,149.34,149.29,13.8174405]
["bitfinex","SOLUSD",1745457723058,21.55915623,149.34,149.29,13.8174405]
["bitfinex","SOLUSD",1745457723246,21.55915623,149.34,149.3,13.8174405]
["bitfinex","SOLUSD",1745457724365,14.863,149.34,149.32,13.8174405]
["bitfinex","SOLUSD",1745457724574,0.063,149.34,149.33,13.8174405]
["bitfinex","SOLUSD",1745457725139,0.063,149.34,149.33,23.08115469]
["bitfinex","SOLUSD",1745457727248,0.063,149.34,149.33,9.26371419]
["bitfinex","SOLUSD",1745457727541,0.063,149.34,149.33,23.08115469]
["bitfinex","SOLUSD",1745457728063,0.063,149.34,149.33,23.22331626]
["bitfinex","SOLUSD",1745457728269,0.063,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1745457728441,0.063,149.35,149.34,65.30538056]
["bitfinex","SOLUSD",1745457728960,0.063,149.36,149.34,65.30538056]
["bitfinex","SOLUSD",1745457729157,0.063,149.36,149.35,33.94778154]
["bitfinex","SOLUSD",1745457729363,0.063,149.4,149.35,29.11557318]
["bitfinex","SOLUSD",1745457729567,0.063,149.4,149.39,13.8174405]
["bitfinex","SOLUSD",1745457731749,0.063,149.4,149.39,15.15581026]
["bitfinex","SOLUSD",1745457732069,0.063,149.4,149.39,21.9918603]
["bitfinex","SOLUSD",1745457732374,0.063,149.43,149.42,53.77704257]
["bitfinex","SOLUSD",1745457732547,0.063,149.45,149.42,73.76456232]
["bitfinex","SOLUSD",1745457732751,0.063,149.45,149.44,13.8174405]
["bitfinex","SOLUSD",1745457732951,0.063,149.45,149.44,15.29746454]
["bitfinex","SOLUSD",1745457733154,0.063,149.45,149.44,29.11490504]
["bitfinex","SOLUSD",1745457734543,0.063,149.45,149.44,13.8174405]
["bitfinex","SOLUSD",1745457735268,0.063,149.45,149.43,13.8174405]
["bitfinex","SOLUSD",1745457735579,0.063,149.45,149.44,13.8174405]
["bitfinex","SOLUSD",1745457736152,0.063,149.45,149.43,13.8174405]
["bitfinex","SOLUSD",1745457736572,0.063,149.45,149.44,13.8174405]
["bitfinex","SOLUSD",1745457738857,0.063,149.45,149.44,29.11501677]
["bitfinex","SOLUSD",1745457739050,0.063,149.45,149.44,61.80666559]
["bitfinex","SOLUSD",1745457739378,0.063,149.45,149.44,41.29757627]
["bitfinex","SOLUSD",1745457739559,0.063,149.45,149.44,15.1554147]
["bitfinex","SOLUSD",1745457739758,0.063,149.45,149.44,13.8174405]
["bitfinex","SOLUSD",1745457743655,0.063,149.45,149.43,13.8174405]
["bitfinex","SOLUSD",1745457744164,0.063,149.45,149.44,13.8174405]
["bitfinex","SOLUSD",1745457745477,0.063,149.45,149.39,7.6154]
["bitfinex","SOLUSD",1745457745858,0.063,149.45,149.35,22.358]
["bitfinex","SOLUSD",1745457746185,20.509985,149.42,149.36,26.0]
["bitfinex","SOLUSD",1745457746486,15.4744405,149.4,149.35,13.8174405]
["bitfinex","SOLUSD",1745457747185,1.657,149.4,149.36,13.8174405]
["bitfinex","SOLUSD",1745457747868,8.35050651,149.4,149.36,13.8174405]
["bitfinex","SOLUSD",1745457748357,22.16794701,149.4,149.31,21.5354405]
["bitfinex","SOLUSD",1745457748558,22.16794701,149.4,149.35,13.8174405]
["bitfinex","SOLUSD",1745457749183,8.35050651,149.4,149.36,13.8174405]
["bitfinex","SOLUSD",1745457752286,22.16794701,149.4,149.35,13.8174405]
["bitfinex","SOLUSD",1745457753484,8.35050651,149.4,149.36,13.8174405]
["bitfinex","SOLUSD",1745457754481,18.64964886,149.44,149.38,13.8174405]
["bitfinex","SOLUSD",1745457754482,13.8174405,149.43,149.38,13.8174405]
["bitfinex","SOLUSD",1745457754663,15.3285405,149.44,149.39,13.8174405]
["bitfinex","SOLUSD",1745457755364,6.69225479,149.43,149.39,13.8174405]
["bitfinex","SOLUSD",1745457755559,20.50969529,149.43,149.38,13.8174405]
["bitfinex","SOLUSD",1745457755786,13.8174405,149.39,149.32,0.14216157]
["bitfinex","SOLUSD",1745457756080,13.8174405,149.39,149.34,13.8174405]
["bitfinex","SOLUSD",1745457756458,13.8174405,149.39,149.31,7.718]
["bitfinex","SOLUSD",1745457756459,20.51154991,149.39,149.31,7.718]
["bitfinex","SOLUSD",1745457756666,13.8174405,149.37,149.32,13.8174405]
["bitfinex","SOLUSD",1745457757074,13.8174405,149.38,149.33,13.8174405]
["bitfinex","SOLUSD",1745457757272,21.63410941,149.39,149.34,13.8174405]
["bitfinex","SOLUSD",1745457757484,14.94,149.39,149.36,13.8174405]
["bitfinex","SOLUSD",1745457757782,21.63392799,149.39,149.35,13.8174405]
["bitfinex","SOLUSD",1745457759192,14.94,149.39,149.36,13.8174405]
["bitfinex","SOLUSD",1745457759380,21.57225271,149.43,149.38,13.8174405]
["bitfinex","SOLUSD",1745457759687,21.57225271,149.43,149.39,13.8174405]
["bitfinex","SOLUSD",1745457763081,47.57225271,149.43,149.39,13.8174405]
["bitfinex","SOLUSD",1745457765082,13.8174405,149.41,149.35,13.8174405]
["bitfinex","SOLUSD",1745457765379,13.8174405,149.41,149.36,13.8174405]
["bitfinex","SOLUSD",1745457765583,13.8174405,149.42,149.37,13.8174405]
["bitfinex","SOLUSD",1745457766196,1.5111,149.44,149.41,13.8174405]
["bitfinex","SOLUSD",1745457766370,1.5111,149.44,149.42,13.8174405]
["bitfinex","SOLUSD",1745457769690,0.063,149.45,149.42,13.8174405]
["bitfinex","SOLUSD",1745457770000,0.063,149.45,149.43,13.8174405]
["bitfinex","SOLUSD",1745457770798,0.063,149.45,149.44,13.8174405]
["bitfinex","SOLUSD",1745457770990,0.063,149.45,149.43,13.8174405]
["bitfinex","SOLUSD",1745457771690,0.063,149.45,149.39,0.14216157]
["bitfinex","SOLUSD",1745457771998,0.063,149.45,149.43,13.8174405]
["bitfinex","SOLUSD",1745457772782,0.063,149.45,149.44,13.8174405]
["bitfinex","SOLUSD",1745457773596,0.063,149.45,149.43,13.8174405]
["bitfinex","SOLUSD",1745457773904,0.063,149.45,149.42,13.8174405]
["bitfinex","SOLUSD",1745457774480,0.063,149.45,149.41,13.8174405]
["bitfinex","SOLUSD",1745457774690,13.8804405,149.45,149.4,13.8174405]
["bitfinex","SOLUSD",1745457775195,13.8174405,149.44,149.39,13.8174405]
["bitfinex","SOLUSD",1745457775705,6.69206206,149.44,149.4,13.8174405]
["bitfinex","SOLUSD",1745457776423,6.75437051,149.45,149.41,13.8174405]
["bitfinex","SOLUSD",1745457778106,20.57181101,149.45,149.4,13.8174405]
["bitfinex","SOLUSD",1745457779398,20.57181101,149.45,149.37,26.0]
["bitfinex","SOLUSD",1745457779605,13.8174405,149.43,149.38,13.8174405]
["bitfinex","SOLUSD",1745457779985,20.50908932,149.44,149.39,13.8174405]
["bitfinex","SOLUSD",1745457780803,13.8174405,149.4,149.33,6.2117]
["bitfinex","SOLUSD",1745457781006,13.8174405,149.38,149.33,13.8174405]
["bitfinex","SOLUSD",1745457781213,13.8174405,149.38,149.3,1.5865]
["bitfinex","SOLUSD",1745457781391,13.8174405,149.37,149.31,13.8174405]
["bitfinex","SOLUSD",1745457781905,20.5125197,149.37,149.32,13.8174405]
["bitfinex","SOLUSD",1745457782090,20.5125197,149.37,149.3,26.03]
["bitfinex","SOLUSD",1745457782291,20.5125197,149.37,149.32,13.8174405]
["bitfinex","SOLUSD",1745457782878,13.8174405,149.37,149.32,13.8174405]
["bitfinex","SOLUSD",1745457783079,16.5443,149.42,149.36,13.8174405]
["bitfinex","SOLUSD",1745457783301,13.8804405,149.45,149.39,13.8174405]
["bitfinex","SOLUSD",1745457783517,0.063,149.45,149.41,13.8174405]
["bitfinex","SOLUSD",1745457783690,6.75435531,149.45,149.41,13.8174405]
["bitfinex","SOLUSD",1745457784008,20.57179581,149.45,149.4,13.8174405]
["bitfinex","SOLUSD",1745457785021,13.8174405,149.43,149.36,26.0]
["bitfinex","SOLUSD",1745457785182,13.8174405,149.43,149.38,13.8174405]
["bitfinex","SOLUSD",1745457785382,22.06664423,149.43,149.38,22.06664423]
["bitfinex","SOLUSD",1745457786303,28.75908682,149.43,149.38,22.06664423]
["bitfinex","SOLUSD",1745457786490,22.06664423,149.42,149.37,22.06664423]
["bitfinex","SOLUSD",1745457787396,32.69244259,149.43,149.34,26.0]
["bitfinex","SOLUSD",1745457787397,22.06664423,149.41,149.36,22.06664423]
["bitfinex","SOLUSD",1745457788084,48.06664423,149.4,149.33,6.3933]
["bitfinex","SOLUSD",1745457788290,54.76028402,149.4,149.35,22.06664423]
["bitfinex","SOLUSD",1745457788591,32.69363979,149.4,149.36,22.06664423]
["bitfinex","SOLUSD",1745457789705,54.75918873,149.42,149.37,22.06664423]
["bitfinex","SOLUSD",1745457790117,22.06664423,149.41,149.36,22.06664423]
["bitfinex","SOLUSD",1745457791011,18.71264886,149.45,149.38,22.06664423]
["bitfinex","SOLUSD",1745457791210,6.69164882,149.44,149.4,22.06664423]
["bitfinex","SOLUSD",1745457791716,54.82102108,149.45,149.4,22.06664423]
["bitfinex","SOLUSD",1745457791900,22.06664423,149.44,149.36,26.0]
["bitfinex","SOLUSD",1745457792102,22.06664423,149.44,149.39,22.06664423]
["bitfinex","SOLUSD",1745457793015,32.75437685,149.45,149.39,22.06664423]
["bitfinex","SOLUSD",1745457793213,0.063,149.45,149.42,22.06664423]
["bitfinex","SOLUSD",1745457793421,0.063,149.45,149.44,22.06664423]
["bitfinex","SOLUSD",1745457797913,0.063,149.45,149.38,23.62314423]
["bitfinex","SOLUSD",1745457798110,22.12964423,149.45,149.4,22.06664423]
["bitfinex","SOLUSD",1745457798325,26.063,149.45,149.4,22.06664423]
["bitfinex","SOLUSD",1745457798519,0.063,149.45,149.43,22.06664423]
["bitfinex","SOLUSD",1745457798705,0.063,149.45,149.42,22.06664423]
["bitfinex","SOLUSD",1745457799440,0.063,149.45,149.43,22.06664423]
["bitfinex","SOLUSD",1745457801451,22.06664423,149.44,149.36,6.6546]
["bitfinex","SOLUSD",1745457801730,22.06664423,149.44,149.39,22.06664423]
["bitfinex","SOLUSD",1745457801924,22.06664423,149.43,149.38,22.06664423]
["bitfinex","SOLUSD",1745457802429,6.6925445,149.42,149.38,22.06664423]
["bitfinex","SOLUSD",1745457803120,28.75918873,149.42,149.37,22.06664423]
["bitfinex","SOLUSD",1745457803813,28.75918873,149.42,149.34,1.5823]
["bitfinex","SOLUSD",1745457804018,22.06664423,149.39,149.34,22.06664423]
["bitfinex","SOLUSD",1745457804219,49.42390576,149.42,149.33,0.03]
["bitfinex","SOLUSD",1745457804220,22.06664423,149.37,149.33,0.03]
["bitfinex","SOLUSD",1745457804522,22.06664423,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745457805238,22.06664423,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745457805542,26.0,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745457805543,22.06664423,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457806846,6.69612963,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745457807949,28.76243825,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457808943,27.5281,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745457809142,26.0,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457809441,48.06664423,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457811052,22.06664423,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745457812955,32.69600192,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457813972,26.0,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457814460,32.69574366,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457814837,46.50122128,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457816439,32.69574366,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457816949,46.50122128,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457824249,26.0,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457824762,14.64,149.38,149.33,13.83547762]
["bitfinex","SOLUSD",1745457824975,14.64,149.38,149.33,0.03]
["bitfinex","SOLUSD",1745457825142,258.00547762,149.43,149.37,13.80547762]
["bitfinex","SOLUSD",1745457825341,28.40547762,149.43,149.38,13.80547762]
["bitfinex","SOLUSD",1745457825658,6.69294237,149.42,149.38,13.80547762]
["bitfinex","SOLUSD",1745457826254,13.80547762,149.41,149.36,13.80547762]
["bitfinex","SOLUSD",1745457826460,13.80547762,149.4,149.35,13.80547762]
["bitfinex","SOLUSD",1745457826854,13.80547762,149.4,149.33,0.17216157]
["bitfinex","SOLUSD",1745457827049,13.80547762,149.4,149.35,13.80547762]
["bitfinex","SOLUSD",1745457827364,13.80547762,149.39,149.33,13.83547762]
["bitfinex","SOLUSD",1745457827557,13.80547762,149.39,149.34,13.80547762]
["bitfinex","SOLUSD",1745457827760,13.80547762,149.38,149.33,13.83547762]
["bitfinex","SOLUSD",1745457828268,20.50003238,149.38,149.33,13.83547762]
["bitfinex","SOLUSD",1745457830047,26.0,149.41,149.37,13.80547762]
["bitfinex","SOLUSD",1745457830274,13.80547762,149.4,149.35,13.80547762]
["bitfinex","SOLUSD",1745457830772,46.49861218,149.41,149.36,13.80547762]
["bitfinex","SOLUSD",1745457830960,13.80547762,149.4,149.33,0.03]
["bitfinex","SOLUSD",1745457831162,13.80547762,149.4,149.35,13.80547762]
["bitfinex","SOLUSD",1745457831561,26.0,149.41,149.36,13.80547762]
["bitfinex","SOLUSD",1745457832857,32.69302748,149.41,149.36,13.80547762]
["bitfinex","SOLUSD",1745457833066,46.4985051,149.41,149.36,13.80547762]
["bitfinex","SOLUSD",1745457833567,39.80547762,149.37,149.33,0.03]
["bitfinex","SOLUSD",1745457833766,13.80547762,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745457834662,13.80547762,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745457837581,46.50160725,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745457841585,20.50160725,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745457842301,25.35974578,149.38,149.33,0.03]
["bitfinex","SOLUSD",1745457842493,39.1652234,149.38,149.33,13.83547762]
["bitfinex","SOLUSD",1745457842674,39.1652234,149.38,149.33,0.03]
["bitfinex","SOLUSD",1745457842873,65.1652234,149.38,149.33,0.03]
["bitfinex","SOLUSD",1745457843077,71.85964075,149.38,149.33,0.03]
["bitfinex","SOLUSD",1745457844789,13.80547762,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745457846194,6.69534161,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745457846195,20.50081923,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745457846382,20.50081923,149.36,149.31,11.33547762]
["bitfinex","SOLUSD",1745457847494,20.50081923,149.36,149.31,13.80547762]
["bitfinex","SOLUSD",1745457847802,13.80547762,149.34,149.3,0.03]
["bitfinex","SOLUSD",1745457847992,13.80547762,149.34,149.29,11.36547762]
["bitfinex","SOLUSD",1745457848498,13.80547762,149.33,149.28,13.80547762]
["bitfinex","SOLUSD",1745457848998,13.80547762,149.33,149.27,39.83547762]
["bitfinex","SOLUSD",1745457849177,20.50207008,149.33,149.27,39.83547762]
["bitfinex","SOLUSD",1745457849372,13.80547762,149.33,149.28,13.80547762]
["bitfinex","SOLUSD",1745457850076,20.50178591,149.34,149.29,13.80547762]
["bitfinex","SOLUSD",1745457851994,13.80547762,149.33,149.28,13.80547762]
["bitfinex","SOLUSD",1745457852203,26.0,149.33,149.27,0.03]
["bitfinex","SOLUSD",1745457852379,13.80547762,149.29,149.27,0.03]
["bitfinex","SOLUSD",1745457852786,13.80547762,149.3,149.27,0.03]
["bitfinex","SOLUSD",1745457853692,43.19868908,149.33,149.27,0.03]
["bitfinex","SOLUSD",1745457853994,39.80547762,149.35,149.3,13.80547762]
["bitfinex","SOLUSD",1745457854295,13.80547762,149.34,149.29,13.80547762]
["bitfinex","SOLUSD",1745457854492,13.80547762,149.33,149.28,13.80547762]
["bitfinex","SOLUSD",1745457855491,32.69572754,149.35,149.28,13.80547762]
["bitfinex","SOLUSD",1745457855697,13.80547762,149.34,149.29,13.80547762]
["bitfinex","SOLUSD",1745457855885,14.36,149.36,149.32,13.80547762]
["bitfinex","SOLUSD",1745457856669,28.16547762,149.36,149.31,13.80547762]
["bitfinex","SOLUSD",1745457857092,13.80547762,149.35,149.28,6.4202]
["bitfinex","SOLUSD",1745457857389,13.80547762,149.35,149.3,13.80547762]
["bitfinex","SOLUSD",1745457857593,13.80547762,149.35,149.29,13.80547762]
["bitfinex","SOLUSD",1745457857897,13.80547762,149.34,149.29,13.80547762]
["bitfinex","SOLUSD",1745457858102,14.36,149.36,149.3,13.80547762]
["bitfinex","SOLUSD",1745457858276,28.16547762,149.36,149.31,13.80547762]
["bitfinex","SOLUSD",1745457859100,14.36,149.36,149.32,13.80547762]
["bitfinex","SOLUSD",1745457859284,20.50041209,149.37,149.32,13.80547762]
["bitfinex","SOLUSD",1745457859680,13.80547762,149.36,149.31,13.80547762]
["bitfinex","SOLUSD",1745457860108,13.80547762,149.36,149.29,0.14216157]
["bitfinex","SOLUSD",1745457860272,13.80547762,149.36,149.31,13.80547762]
["bitfinex","SOLUSD",1745457861525,20.50073876,149.36,149.31,13.80547762]
["bitfinex","SOLUSD",1745457862382,13.80547762,149.35,149.3,13.80547762]
["bitfinex","SOLUSD",1745457862583,13.80547762,149.35,149.29,13.80547762]
["bitfinex","SOLUSD",1745457863717,20.50151345,149.35,149.3,13.80547762]
["bitfinex","SOLUSD",1745457864512,20.50151345,149.35,149.29,13.80547762]
["bitfinex","SOLUSD",1745457864815,20.50151345,149.35,149.3,13.80547762]
["bitfinex","SOLUSD",1745457866201,6.69603583,149.35,149.31,13.80547762]
["bitfinex","SOLUSD",1745457866905,20.50151345,149.35,149.3,13.80547762]
["bitfinex","SOLUSD",1745457867292,6.69603583,149.35,149.3,13.80547762]
["bitfinex","SOLUSD",1745457867694,20.50151345,149.35,149.3,13.80547762]
["bitfinex","SOLUSD",1745457870405,6.69603583,149.35,149.3,13.80547762]
["bitfinex","SOLUSD",1745457873315,14.36,149.37,149.34,13.80547762]
["bitfinex","SOLUSD",1745457873615,6.69402273,149.39,149.35,13.80547762]
["bitfinex","SOLUSD",1745457874311,14.423,149.41,149.37,13.80547762]
["bitfinex","SOLUSD",1745457874509,28.22847762,149.41,149.36,13.80547762]
["bitfinex","SOLUSD",1745457875713,34.92159502,149.41,149.36,13.80547762]
["bitfinex","SOLUSD",1745457876723,28.22847762,149.41,149.36,13.80547762]
["bitfinex","SOLUSD",1745457877118,34.92158446,149.41,149.36,13.80547762]
["bitfinex","SOLUSD",1745457881909,13.80547762,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1745457882111,13.80547762,149.38,149.32,13.94763919]
["bitfinex","SOLUSD",1745457882295,13.80547762,149.37,149.32,13.80547762]
["bitfinex","SOLUSD",1745457882496,13.80547762,149.38,149.32,13.80547762]
["bitfinex","SOLUSD",1745457882827,13.80547762,149.39,149.34,13.80547762]
["bitfinex","SOLUSD",1745457883297,13.80547762,149.4,149.34,13.80547762]
["bitfinex","SOLUSD",1745457883796,13.80547762,149.38,149.33,13.80547762]
["bitfinex","SOLUSD",1745457884211,20.4995615,149.39,149.34,13.80547762]
["bitfinex","SOLUSD",1745457884513,13.80547762,149.39,149.34,13.80547762]
["bitfinex","SOLUSD",1745457885204,20.49936702,149.39,149.34,13.80547762]
["bitfinex","SOLUSD",1745457886715,13.80547762,149.38,149.33,13.80547762]
["bitfinex","SOLUSD",1745457888222,20.50005419,149.38,149.33,13.80547762]
["bitfinex","SOLUSD",1745457888410,6.69457657,149.38,149.33,13.80547762]
["bitfinex","SOLUSD",1745457890230,13.80547762,149.37,149.31,13.80547762]
["bitfinex","SOLUSD",1745457891409,8.83394685,149.37,149.32,8.83394685]
["bitfinex","SOLUSD",1745457893227,6.69523299,149.36,149.32,8.83394685]
["bitfinex","SOLUSD",1745457894838,6.69523299,149.36,149.28,14.45792501]
["bitfinex","SOLUSD",1745457894839,8.83394685,149.34,149.28,6.4202]
["bitfinex","SOLUSD",1745457895013,8.83394685,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745457896556,8.83394685,149.3,149.27,0.03]
["bitfinex","SOLUSD",1745457896827,15.5320698,149.3,149.27,0.03]
["bitfinex","SOLUSD",1745457897131,8.83394685,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457898117,27.48359571,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457898318,64.24334149,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457898935,70.94216249,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457899106,44.94216249,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745457899307,44.64964886,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745457899507,94.39252592,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745457900031,20.36521043,149.24,149.22,0.03]
["bitfinex","SOLUSD",1745457900235,58.62272061,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745457900428,58.48055904,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745457900622,40.54377731,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745457900934,47.24484277,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745457901133,18.79181043,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745457901313,40.54377731,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745457901509,43.27189682,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745457901711,49.79692196,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745457902438,41.87586526,149.22,149.18,0.03]
["bitfinex","SOLUSD",1745457902739,39.83091018,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457903025,46.53287385,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457904220,39.83091018,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457904422,46.53287385,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457905745,39.83091018,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457905917,46.53287385,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457906116,39.83091018,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457907337,13.83091018,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457908140,20.53287385,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457909033,13.83091018,149.22,149.18,0.03]
["bitfinex","SOLUSD",1745457909432,26.0,149.23,149.18,0.03]
["bitfinex","SOLUSD",1745457909731,39.83091018,149.23,149.18,13.86091018]
["bitfinex","SOLUSD",1745457909932,13.83091018,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457910239,39.83091018,149.23,149.18,13.86091018]
["bitfinex","SOLUSD",1745457910613,39.83091018,149.23,149.18,0.03]
["bitfinex","SOLUSD",1745457910816,13.83091018,149.22,149.18,0.03]
["bitfinex","SOLUSD",1745457911422,13.83091018,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457911741,20.53287385,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457918040,13.83091018,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457919434,55.97241574,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745457919633,13.83091018,149.2,149.18,0.03]
["bitfinex","SOLUSD",1745457919930,20.39654502,149.2,149.18,0.03]
["bitfinex","SOLUSD",1745457920128,13.83091018,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745457920330,58.48055904,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745457920738,32.48055904,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745457921638,39.83091018,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745457922148,54.454829,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745457922535,73.10447786,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745457922947,86.93538804,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745457923136,61.07754961,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745457923338,18.64964886,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745457923653,18.64964886,149.15,149.12,0.03]
["bitfinex","SOLUSD",1745457923654,74.19352061,149.15,149.12,0.03]
["bitfinex","SOLUSD",1745457923843,32.48055904,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745457924158,18.64964886,149.11,149.05,0.03]
["bitfinex","SOLUSD",1745457924361,13.83091018,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745457924530,13.83091018,149.07,149.05,0.03]
["bitfinex","SOLUSD",1745457924849,13.83091018,149.08,149.05,0.03]
["bitfinex","SOLUSD",1745457925050,13.83091018,149.07,149.05,0.03]
["bitfinex","SOLUSD",1745457926243,13.98,149.1,149.05,0.03]
["bitfinex","SOLUSD",1745457926444,34.51736849,149.11,149.05,13.86091018]
["bitfinex","SOLUSD",1745457926952,13.83091018,149.1,149.05,0.03]
["bitfinex","SOLUSD",1745457927155,13.98,149.11,149.07,13.83091018]
["bitfinex","SOLUSD",1745457927462,13.98,149.11,149.08,13.83091018]
["bitfinex","SOLUSD",1745457927757,13.98,149.15,149.1,13.83091018]
["bitfinex","SOLUSD",1745457927942,13.98,149.15,149.11,13.83091018]
["bitfinex","SOLUSD",1745457928143,20.68478464,149.15,149.11,13.83091018]
["bitfinex","SOLUSD",1745457928342,13.98,149.15,149.11,13.83091018]
["bitfinex","SOLUSD",1745457928641,13.98,149.15,149.1,13.83091018]
["bitfinex","SOLUSD",1745457929063,13.98,149.19,149.14,13.83091018]
["bitfinex","SOLUSD",1745457929237,13.83091018,149.17,149.12,13.83091018]
["bitfinex","SOLUSD",1745457930034,13.83091018,149.18,149.13,13.83091018]
["bitfinex","SOLUSD",1745457931036,20.53424387,149.18,149.12,13.83091018]
["bitfinex","SOLUSD",1745457932458,34.51388965,149.19,149.13,13.83091018]
["bitfinex","SOLUSD",1745457932654,13.98,149.19,149.14,13.83091018]
["bitfinex","SOLUSD",1745457932855,13.98,149.19,149.15,13.83091018]
["bitfinex","SOLUSD",1745457933166,20.53292588,149.21,149.16,13.83091018]
["bitfinex","SOLUSD",1745457933537,39.83091018,149.2,149.14,13.83091018]
["bitfinex","SOLUSD",1745457933736,20.53292588,149.21,149.15,13.83091018]
["bitfinex","SOLUSD",1745457934037,46.53292588,149.21,149.15,13.83091018]
["bitfinex","SOLUSD",1745457934252,13.83091018,149.2,149.15,13.83091018]
["bitfinex","SOLUSD",1745457934447,13.83091018,149.17,149.1,8.25652167]
["bitfinex","SOLUSD",1745457934655,13.83091018,149.17,149.12,13.83091018]
["bitfinex","SOLUSD",1745457934862,32.7020157,149.21,149.14,13.83091018]
["bitfinex","SOLUSD",1745457935064,13.83091018,149.19,149.14,13.83091018]
["bitfinex","SOLUSD",1745457935275,13.83091018,149.18,149.12,13.83091018]
["bitfinex","SOLUSD",1745457935762,13.83091018,149.17,149.12,13.83091018]
["bitfinex","SOLUSD",1745457937065,20.53455517,149.18,149.13,13.83091018]
["bitfinex","SOLUSD",1745457937660,13.83091018,149.18,149.13,13.83091018]
["bitfinex","SOLUSD",1745457939375,13.83091018,149.17,149.12,13.83091018]
["bitfinex","SOLUSD",1745457941868,13.83091018,149.19,149.14,13.83091018]
["bitfinex","SOLUSD",1745457942165,13.98,149.2,149.16,13.83091018]
["bitfinex","SOLUSD",1745457942379,34.51342785,149.2,149.15,13.83091018]
["bitfinex","SOLUSD",1745457943169,27.81091018,149.2,149.15,13.83091018]
["bitfinex","SOLUSD",1745457943469,13.98,149.2,149.15,13.83091018]
["bitfinex","SOLUSD",1745457943664,1.5012,149.23,149.17,13.83091018]
["bitfinex","SOLUSD",1745457943862,22.03320968,149.23,149.18,13.83091018]
["bitfinex","SOLUSD",1745457945446,13.83091018,149.21,149.14,0.14216157]
["bitfinex","SOLUSD",1745457945767,13.83091018,149.21,149.16,13.83091018]
["bitfinex","SOLUSD",1745457946270,13.83091018,149.22,149.17,13.83091018]
["bitfinex","SOLUSD",1745457946649,22.03320968,149.23,149.17,13.83091018]
["bitfinex","SOLUSD",1745457946857,20.53200968,149.23,149.17,13.83091018]
["bitfinex","SOLUSD",1745457947064,0.063,149.24,149.18,13.83091018]
["bitfinex","SOLUSD",1745457947364,0.063,149.24,149.2,13.83091018]
["bitfinex","SOLUSD",1745457949170,0.063,149.24,149.21,13.83091018]
["bitfinex","SOLUSD",1745457949549,0.063,149.24,149.22,13.83091018]
["bitfinex","SOLUSD",1745457949745,0.063,149.24,149.23,13.83091018]
["bitfinex","SOLUSD",1745457949944,0.063,149.24,149.22,13.83091018]
["bitfinex","SOLUSD",1745457950174,0.063,149.24,149.21,13.83091018]
["bitfinex","SOLUSD",1745457951678,0.063,149.24,149.19,13.83091018]
["bitfinex","SOLUSD",1745457951878,0.063,149.24,149.2,13.83091018]
["bitfinex","SOLUSD",1745457952182,0.063,149.24,149.19,13.83091018]
["bitfinex","SOLUSD",1745457952353,13.83091018,149.21,149.15,6.5236]
["bitfinex","SOLUSD",1745457952557,13.83091018,149.2,149.15,6.5236]
["bitfinex","SOLUSD",1745457952776,13.83091018,149.21,149.15,20.35451018]
["bitfinex","SOLUSD",1745457952964,13.83091018,149.21,149.16,13.83091018]
["bitfinex","SOLUSD",1745457953177,13.83091018,149.23,149.18,13.83091018]
["bitfinex","SOLUSD",1745457953484,13.83091018,149.22,149.17,13.83091018]
["bitfinex","SOLUSD",1745457954060,13.83091018,149.23,149.17,13.83091018]
["bitfinex","SOLUSD",1745457954279,22.14749408,149.24,149.17,13.83091018]
["bitfinex","SOLUSD",1745457954473,13.83091018,149.23,149.18,13.83091018]
["bitfinex","SOLUSD",1745457954679,13.943,149.24,149.19,13.83091018]
["bitfinex","SOLUSD",1745457955365,13.943,149.24,149.16,0.14216157]
["bitfinex","SOLUSD",1745457955366,13.943,149.24,149.2,13.83091018]
["bitfinex","SOLUSD",1745457956156,27.77391018,149.24,149.19,13.83091018]
["bitfinex","SOLUSD",1745457956357,34.47477922,149.24,149.19,13.83091018]
["bitfinex","SOLUSD",1745457956664,13.83091018,149.23,149.18,13.83091018]
["bitfinex","SOLUSD",1745457956985,13.943,149.24,149.2,13.83091018]
["bitfinex","SOLUSD",1745457957285,0.063,149.24,149.21,13.83091018]
["bitfinex","SOLUSD",1745457957461,0.063,149.24,149.2,13.83091018]
["bitfinex","SOLUSD",1745457958662,0.063,149.24,149.21,13.83091018]
["bitfinex","SOLUSD",1745457959590,0.063,149.24,149.22,13.83091018]
["bitfinex","SOLUSD",1745457960088,0.063,149.24,149.21,13.83091018]
["bitfinex","SOLUSD",1745457960580,0.063,149.24,149.2,13.83091018]
["bitfinex","SOLUSD",1745457960792,13.89391018,149.24,149.19,13.83091018]
["bitfinex","SOLUSD",1745457960974,0.063,149.24,149.19,13.83091018]
["bitfinex","SOLUSD",1745457961170,0.063,149.24,149.2,13.83091018]
["bitfinex","SOLUSD",1745457961885,0.063,149.24,149.21,13.83091018]
["bitfinex","SOLUSD",1745457962469,0.063,149.24,149.18,9.57438464]
["bitfinex","SOLUSD",1745457962470,0.063,149.24,149.2,13.83091018]
["bitfinex","SOLUSD",1745457963285,0.063,149.24,149.21,13.83091018]
["bitfinex","SOLUSD",1745457964370,0.063,149.24,149.18,1.531]
["bitfinex","SOLUSD",1745457964581,13.83091018,149.23,149.18,13.83091018]
["bitfinex","SOLUSD",1745457964775,0.063,149.24,149.2,13.83091018]
["bitfinex","SOLUSD",1745457965184,0.063,149.24,149.19,13.83091018]
["bitfinex","SOLUSD",1745457965379,0.063,149.24,149.17,0.14216157]
["bitfinex","SOLUSD",1745457965583,13.89391018,149.24,149.18,13.83091018]
["bitfinex","SOLUSD",1745457965770,13.89391018,149.24,149.19,13.83091018]
["bitfinex","SOLUSD",1745457965971,0.063,149.24,149.19,13.83091018]
["bitfinex","SOLUSD",1745457966186,0.063,149.24,149.2,13.83091018]
["bitfinex","SOLUSD",1745457966589,0.063,149.24,149.23,13.69394912]
["bitfinex","SOLUSD",1745457968592,0.063,149.24,149.22,13.83091018]
["bitfinex","SOLUSD",1745457969493,0.063,149.24,149.23,13.83091018]
["bitfinex","SOLUSD",1745457970692,0.063,149.24,149.2,8.18447616]
["bitfinex","SOLUSD",1745457970693,0.063,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1745457970873,0.063,149.24,149.22,13.83091018]
["bitfinex","SOLUSD",1745457971493,0.063,149.24,149.2,13.83091018]
["bitfinex","SOLUSD",1745457972492,0.063,149.24,149.22,13.83091018]
["bitfinex","SOLUSD",1745457973668,0.063,149.24,149.23,13.97307175]
["bitfinex","SOLUSD",1745457973891,0.063,149.24,149.23,58.62272061]
["bitfinex","SOLUSD",1745457974490,0.063,149.24,149.23,65.32378607]
["bitfinex","SOLUSD",1745457975089,0.063,149.24,149.23,79.15469625]
["bitfinex","SOLUSD",1745457975479,0.063,149.24,149.23,65.32378607]
["bitfinex","SOLUSD",1745457975874,0.063,149.24,149.23,58.62272061]
["bitfinex","SOLUSD",1745457976084,0.063,149.24,149.23,39.83091018]
["bitfinex","SOLUSD",1745457977300,0.063,149.24,149.23,39.97307175]
["bitfinex","SOLUSD",1745457977796,0.063,149.24,149.23,65.32378607]
["bitfinex","SOLUSD",1745457978486,0.063,149.24,149.23,39.97307175]
["bitfinex","SOLUSD",1745457978798,0.063,149.24,149.23,46.67413721]
["bitfinex","SOLUSD",1745457979000,0.063,149.24,149.23,65.32378607]
["bitfinex","SOLUSD",1745457980605,0.063,149.24,149.23,53.15469625]
["bitfinex","SOLUSD",1745457981282,0.063,149.24,149.23,39.32378607]
["bitfinex","SOLUSD",1745457983589,0.063,149.24,149.19,1.33969164]
["bitfinex","SOLUSD",1745457983897,0.063,149.24,149.23,13.83091018]
["bitfinex","SOLUSD",1745457984797,0.063,149.24,149.22,26.0]
["bitfinex","SOLUSD",1745457985095,0.063,149.24,149.23,13.83091018]
["bitfinex","SOLUSD",1745457985699,0.063,149.24,149.23,39.83091018]
["bitfinex","SOLUSD",1745457986004,0.063,149.24,149.23,39.97307175]
["bitfinex","SOLUSD",1745457986504,0.063,149.24,149.23,46.67413721]
["bitfinex","SOLUSD",1745457987812,0.063,149.24,149.23,39.97307175]
["bitfinex","SOLUSD",1745457989300,0.063,149.24,149.23,46.67413721]
["bitfinex","SOLUSD",1745457989487,0.063,149.24,149.23,79.15469625]
["bitfinex","SOLUSD",1745457989687,0.063,149.24,149.23,39.97307175]
["bitfinex","SOLUSD",1745457991779,0.063,149.24,149.23,13.83091018]
["bitfinex","SOLUSD",1745457993080,0.063,149.24,149.23,13.97307175]
["bitfinex","SOLUSD",1745457995005,0.063,149.24,149.23,20.67413721]
["bitfinex","SOLUSD",1745457996091,0.063,149.24,149.23,13.97307175]
["bitfinex","SOLUSD",1745457997712,0.063,149.24,149.23,79.15469625]
["bitfinex","SOLUSD",1745457998093,0.063,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1745457998409,0.063,149.29,149.28,13.83091018]
["bitfinex","SOLUSD",1745458000409,0.063,149.29,149.28,13.97307175]
["bitfinex","SOLUSD",1745458000600,0.063,149.29,149.28,20.67189275]
["bitfinex","SOLUSD",1745458000800,0.063,149.29,149.28,13.97307175]
["bitfinex","SOLUSD",1745458001516,0.063,149.29,149.28,20.67189275]
["bitfinex","SOLUSD",1745458001724,0.063,149.3,149.29,18.79181043]
["bitfinex","SOLUSD",1745458001929,0.063,149.33,149.32,39.97307175]
["bitfinex","SOLUSD",1745458003192,0.063,149.33,149.32,46.67009827]
["bitfinex","SOLUSD",1745458004023,0.063,149.33,149.32,65.31974713]
["bitfinex","SOLUSD",1745458004390,0.063,149.36,149.35,44.64964886]
["bitfinex","SOLUSD",1745458004721,0.063,149.36,149.35,58.48055904]
["bitfinex","SOLUSD",1745458005294,0.063,149.36,149.35,58.62272061]
["bitfinex","SOLUSD",1745458006429,0.063,149.36,149.35,65.31840189]
["bitfinex","SOLUSD",1745458008198,0.063,149.36,149.35,39.83091018]
["bitfinex","SOLUSD",1745458008412,0.063,149.36,149.35,39.97307175]
["bitfinex","SOLUSD",1745458013232,1.7197,149.36,149.33,13.83091018]
["bitfinex","SOLUSD",1745458013438,1.7197,149.36,149.32,13.83091018]
["bitfinex","SOLUSD",1745458014740,8.41502158,149.36,149.32,13.83091018]
["bitfinex","SOLUSD",1745458015621,1.7197,149.36,149.33,13.83091018]
["bitfinex","SOLUSD",1745458020320,1.7197,149.36,149.34,13.83091018]
["bitfinex","SOLUSD",1745458020521,1.7197,149.36,149.33,13.83091018]
["bitfinex","SOLUSD",1745458020931,0.063,149.36,149.35,13.83091018]
["bitfinex","SOLUSD",1745458021104,0.063,149.36,149.31,13.83091018]
["bitfinex","SOLUSD",1745458021305,0.063,149.36,149.35,13.97307175]
["bitfinex","SOLUSD",1745458022635,0.063,149.36,149.35,13.83091018]
["bitfinex","SOLUSD",1745458023632,0.063,149.36,149.35,13.97307175]
["bitfinex","SOLUSD",1745458024431,0.063,149.36,149.35,20.66875303]
["bitfinex","SOLUSD",1745458024624,0.063,149.36,149.35,39.31840189]
["bitfinex","SOLUSD",1745458026147,0.063,149.36,149.35,32.62272061]
["bitfinex","SOLUSD",1745458027435,0.063,149.36,149.35,13.97307175]
["bitfinex","SOLUSD",1745458027619,0.063,149.36,149.32,1.33882556]
["bitfinex","SOLUSD",1745458027819,0.063,149.36,149.34,13.83091018]
["bitfinex","SOLUSD",1745458028023,0.063,149.36,149.33,13.83091018]
["bitfinex","SOLUSD",1745458028716,0.063,149.36,149.32,13.83091018]
["bitfinex","SOLUSD",1745458029424,0.063,149.36,149.35,13.83091018]
["bitfinex","SOLUSD",1745458029839,0.063,149.36,149.35,13.97307175]
["bitfinex","SOLUSD",1745458030138,0.063,149.36,149.35,59.96145827]
["bitfinex","SOLUSD",1745458031323,0.063,149.36,149.35,66.65713955]
["bitfinex","SOLUSD",1745458033422,0.063,149.38,149.37,44.64964886]
["bitfinex","SOLUSD",1745458033626,0.063,149.38,149.37,73.79207955]
["bitfinex","SOLUSD",1745458035238,0.063,149.38,149.37,80.48686431]
["bitfinex","SOLUSD",1745458035534,0.063,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1745458035838,0.063,149.39,149.38,46.45363079]
["bitfinex","SOLUSD",1745458036727,0.063,149.39,149.38,53.14796738]
["bitfinex","SOLUSD",1745458036924,0.063,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1745458037127,0.063,149.41,149.4,15.31121901]
["bitfinex","SOLUSD",1745458037519,0.063,149.41,149.4,59.96086787]
["bitfinex","SOLUSD",1745458038454,0.063,149.47,149.43,26.0]
["bitfinex","SOLUSD",1745458038621,0.063,149.44,149.43,6.8342582]
["bitfinex","SOLUSD",1745458038948,0.063,149.44,149.43,40.65280797]
["bitfinex","SOLUSD",1745458039834,0.063,149.44,149.43,66.65280797]
["bitfinex","SOLUSD",1745458040745,0.063,149.44,149.43,80.48371815]
["bitfinex","SOLUSD",1745458041842,0.063,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1745458042043,0.063,149.47,149.44,53.80398193]
["bitfinex","SOLUSD",1745458042454,0.063,149.47,149.44,60.49563075]
["bitfinex","SOLUSD",1745458043762,0.063,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1745458043943,0.063,149.47,149.46,41.31066461]
["bitfinex","SOLUSD",1745458044253,0.063,149.47,149.46,59.96031347]
["bitfinex","SOLUSD",1745458045559,0.063,149.47,149.46,66.65106684]
["bitfinex","SOLUSD",1745458048950,0.063,149.48,149.47,44.64964886]
["bitfinex","SOLUSD",1745458049159,0.063,149.48,149.47,58.48055904]
["bitfinex","SOLUSD",1745458049457,0.063,149.48,149.47,65.31302635]
["bitfinex","SOLUSD",1745458049656,0.063,149.49,149.48,13.97307175]
["bitfinex","SOLUSD",1745458049860,0.063,149.49,149.48,15.31044279]
["bitfinex","SOLUSD",1745458050247,0.063,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1745458050444,0.063,149.51,149.49,39.97307175]
["bitfinex","SOLUSD",1745458051046,0.063,149.51,149.5,44.79181043]
["bitfinex","SOLUSD",1745458051357,0.063,149.51,149.5,59.95987881]
["bitfinex","SOLUSD",1745458051557,0.063,149.51,149.5,52.81793184]
["bitfinex","SOLUSD",1745458051748,0.063,149.51,149.5,66.64884202]
["bitfinex","SOLUSD",1745458052642,0.063,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1745458052841,0.063,149.52,149.51,46.45363079]
["bitfinex","SOLUSD",1745458053057,0.063,149.55,149.52,18.79181043]
["bitfinex","SOLUSD",1745458053262,0.063,149.55,149.52,58.62272061]
["bitfinex","SOLUSD",1745458053853,0.063,149.55,149.52,39.97307175]
["bitfinex","SOLUSD",1745458056250,0.063,149.55,149.52,13.83091018]
["bitfinex","SOLUSD",1745458057044,0.063,149.55,149.52,46.45363079]
["bitfinex","SOLUSD",1745458057544,0.063,149.55,149.52,39.31078909]
["bitfinex","SOLUSD",1745458057745,0.063,149.55,149.52,53.14169927]
["bitfinex","SOLUSD",1745458059275,0.063,149.55,149.52,69.51026696]
["bitfinex","SOLUSD",1745458059460,0.063,149.55,149.52,95.51026696]
["bitfinex","SOLUSD",1745458059654,0.063,149.55,149.52,26.0]
["bitfinex","SOLUSD",1745458059966,0.063,149.55,149.52,34.80607761]
["bitfinex","SOLUSD",1745458060166,0.063,149.55,149.52,26.0]
["bitfinex","SOLUSD",1745458060350,0.063,149.55,149.52,34.80607761]
["bitfinex","SOLUSD",1745458060541,0.063,149.55,149.52,61.62326183]
["bitfinex","SOLUSD",1745458060747,0.063,149.55,149.52,96.84757227]
["bitfinex","SOLUSD",1745458063352,0.063,149.55,149.52,71.50985493]
["bitfinex","SOLUSD",1745458063570,0.063,149.55,149.52,34.80607761]
["bitfinex","SOLUSD",1745458063770,0.063,149.55,149.52,70.03038805]
["bitfinex","SOLUSD",1745458063945,0.063,149.55,149.52,70.17254962]
["bitfinex","SOLUSD",1745458064472,0.063,149.55,149.52,76.8606181]
["bitfinex","SOLUSD",1745458064678,0.063,149.55,149.52,70.17254962]
["bitfinex","SOLUSD",1745458064862,0.063,149.55,149.52,95.51026696]
["bitfinex","SOLUSD",1745458068177,0.063,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1745458068482,0.063,149.55,149.53,36.2851568]
["bitfinex","SOLUSD",1745458069289,0.063,149.55,149.53,42.97277801]
["bitfinex","SOLUSD",1745458072279,0.063,149.55,149.53,61.62242687]
["bitfinex","SOLUSD",1745458079491,0.063,149.55,149.53,27.33691762]
["bitfinex","SOLUSD",1745458079800,0.063,149.55,149.53,34.80607761]
["bitfinex","SOLUSD",1745458080475,0.063,149.55,149.53,34.94823918]
["bitfinex","SOLUSD",1745458080682,0.063,149.55,149.53,34.80607761]
["bitfinex","SOLUSD",1745458081197,0.063,149.55,149.53,34.94823918]
["bitfinex","SOLUSD",1745458086012,0.063,149.55,149.53,61.62266717]
["bitfinex","SOLUSD",1745458086503,0.063,149.55,149.53,34.94823918]
["bitfinex","SOLUSD",1745458086988,0.063,149.55,149.53,61.62264899]
["bitfinex","SOLUSD",1745458093111,0.063,149.55,149.53,34.80607761]
["bitfinex","SOLUSD",1745458093289,0.063,149.55,149.53,41.63586039]
["bitfinex","SOLUSD",1745458093483,0.063,149.55,149.53,60.28550925]
["bitfinex","SOLUSD",1745458093715,0.063,149.55,149.53,61.62264088]
["bitfinex","SOLUSD",1745458094084,0.063,149.55,149.53,53.59788804]
["bitfinex","SOLUSD",1745458094397,0.063,149.55,149.53,34.80607761]
["bitfinex","SOLUSD",1745458095313,0.063,149.55,149.53,61.62272211]
["bitfinex","SOLUSD",1745458095613,0.063,149.55,149.53,34.94823918]
["bitfinex","SOLUSD",1745458095804,0.063,149.55,149.53,34.80607761]
["bitfinex","SOLUSD",1745458096608,0.063,149.55,149.5,6.68889422]
["bitfinex","SOLUSD",1745458096808,0.063,149.55,149.52,8.80607761]
["bitfinex","SOLUSD",1745458097314,0.063,149.55,149.53,8.80607761]
["bitfinex","SOLUSD",1745458098512,1.5687,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1745458098688,7.7244,149.54,149.51,8.80607761]
["bitfinex","SOLUSD",1745458103902,7.7244,149.54,149.49,8.80607761]
["bitfinex","SOLUSD",1745458103903,23.21781268,149.54,149.49,8.80607761]
["bitfinex","SOLUSD",1745458104502,7.7244,149.54,149.49,8.80607761]
["bitfinex","SOLUSD",1745458105015,14.41159197,149.54,149.49,8.80607761]
["bitfinex","SOLUSD",1745458105408,7.7244,149.54,149.49,8.80607761]
["bitfinex","SOLUSD",1745458105923,7.7244,149.54,149.5,8.80607761]
["bitfinex","SOLUSD",1745458106217,7.7244,149.54,149.51,8.80607761]
["bitfinex","SOLUSD",1745458106798,7.7244,149.54,149.52,8.80607761]
["bitfinex","SOLUSD",1745458107018,7.7244,149.54,149.5,8.80607761]
["bitfinex","SOLUSD",1745458107399,14.4116415,149.54,149.5,8.80607761]
["bitfinex","SOLUSD",1745458107601,23.21771911,149.54,149.49,8.80607761]
["bitfinex","SOLUSD",1745458108109,14.4116415,149.54,149.5,8.80607761]
["bitfinex","SOLUSD",1745458108305,7.7244,149.54,149.5,8.80607761]
["bitfinex","SOLUSD",1745458109422,7.7244,149.54,149.49,8.80607761]
["bitfinex","SOLUSD",1745458111738,23.21766938,149.54,149.48,8.80607761]
["bitfinex","SOLUSD",1745458111918,8.80607761,149.53,149.48,8.80607761]
["bitfinex","SOLUSD",1745458112428,15.49373215,149.53,149.48,8.80607761]
["bitfinex","SOLUSD",1745458112932,8.80607761,149.51,149.47,0.063]
["bitfinex","SOLUSD",1745458113319,15.49373215,149.53,149.48,8.80607761]
["bitfinex","SOLUSD",1745458113719,8.80607761,149.52,149.47,8.86907761]
["bitfinex","SOLUSD",1745458114735,15.49442791,149.52,149.47,8.86907761]
["bitfinex","SOLUSD",1745458117337,8.80607761,149.53,149.48,8.80607761]
["bitfinex","SOLUSD",1745458117636,7.7244,149.54,149.5,8.80607761]
["bitfinex","SOLUSD",1745458118139,7.7244,149.54,149.51,8.80607761]
["bitfinex","SOLUSD",1745458118312,1.5687,149.54,149.51,8.80607761]
["bitfinex","SOLUSD",1745458119519,1.5687,149.54,149.5,8.80607761]
["bitfinex","SOLUSD",1745458120529,1.5687,149.54,149.51,8.80607761]
["bitfinex","SOLUSD",1745458121933,0.063,149.54,149.52,8.80607761]
["bitfinex","SOLUSD",1745458122136,0.063,149.54,149.53,8.80607761]
["bitfinex","SOLUSD",1745458124141,0.063,149.54,149.53,60.28550925]
["bitfinex","SOLUSD",1745458124434,0.063,149.54,149.53,61.62254892]
["bitfinex","SOLUSD",1745458128319,0.063,149.54,149.53,43.26084892]
["bitfinex","SOLUSD",1745458128531,0.063,149.55,149.54,18.79181043]
["bitfinex","SOLUSD",1745458128839,0.063,149.55,149.54,27.59788804]
["bitfinex","SOLUSD",1745458129746,0.063,149.55,149.54,27.45572647]
["bitfinex","SOLUSD",1745458130046,0.063,149.55,149.54,27.59788804]
["bitfinex","SOLUSD",1745458130342,0.063,149.55,149.54,27.45572647]
["bitfinex","SOLUSD",1745458130639,0.063,149.55,149.54,27.59788804]
["bitfinex","SOLUSD",1745458130843,0.063,149.55,149.54,27.45572647]
["bitfinex","SOLUSD",1745458131035,0.063,149.55,149.54,27.59788804]
["bitfinex","SOLUSD",1745458131341,0.063,149.55,149.54,34.80607761]
["bitfinex","SOLUSD",1745458132223,0.063,149.55,149.54,26.0]
["bitfinex","SOLUSD",1745458132550,0.063,149.55,149.54,34.80607761]
["bitfinex","SOLUSD",1745458134023,0.063,149.55,149.54,34.94823918]
["bitfinex","SOLUSD",1745458140967,0.063,149.55,149.54,34.80607761]
["bitfinex","SOLUSD",1745458141274,0.063,149.55,149.5,1.33721771]
["bitfinex","SOLUSD",1745458141454,8.86907761,149.55,149.5,8.80607761]
["bitfinex","SOLUSD",1745458141768,8.86907761,149.55,149.5,34.80607761]
["bitfinex","SOLUSD",1745458145368,8.86907761,149.55,149.49,8.80607761]
["bitfinex","SOLUSD",1745458145567,8.86907761,149.55,149.5,8.80607761]
["bitfinex","SOLUSD",1745458146840,0.063,149.55,149.5,8.80607761]
["bitfinex","SOLUSD",1745458149053,8.80607761,149.54,149.49,8.80607761]
["bitfinex","SOLUSD",1745458149265,8.86907761,149.55,149.49,8.80607761]
["bitfinex","SOLUSD",1745458149568,8.86907761,149.55,149.5,8.80607761]
["bitfinex","SOLUSD",1745458150266,15.5558637,149.55,149.49,8.80607761]
["bitfinex","SOLUSD",1745458150657,8.86907761,149.55,149.49,8.80607761]
["bitfinex","SOLUSD",1745458152480,15.55586437,149.55,149.49,8.80607761]
["bitfinex","SOLUSD",1745458153965,15.55586437,149.55,149.5,8.80607761]
["bitfinex","SOLUSD",1745458154980,8.86907761,149.55,149.5,8.80607761]
["bitfinex","SOLUSD",1745458155286,0.063,149.55,149.54,8.80607761]
["bitfinex","SOLUSD",1745458155667,0.063,149.55,149.53,8.80607761]
["bitfinex","SOLUSD",1745458159186,0.063,149.55,149.54,8.80607761]
["bitfinex","SOLUSD",1745458161400,0.063,149.55,149.54,15.49325161]
["bitfinex","SOLUSD",1745458161592,0.063,149.55,149.54,15.63541318]
["bitfinex","SOLUSD",1745458165708,0.063,149.55,149.54,8.94823918]
["bitfinex","SOLUSD",1745458166913,0.063,149.55,149.53,8.80607761]
["bitfinex","SOLUSD",1745458170915,0.063,149.55,149.52,0.14216157]
["bitfinex","SOLUSD",1745458171300,0.063,149.55,149.53,8.80607761]
["bitfinex","SOLUSD",1745458173617,0.063,149.55,149.52,8.80607761]
["bitfinex","SOLUSD",1745458174012,0.063,149.55,149.53,8.80607761]
["bitfinex","SOLUSD",1745458174805,0.063,149.55,149.51,32.68841001]
["bitfinex","SOLUSD",1745458175008,0.063,149.55,149.53,8.80607761]
["bitfinex","SOLUSD",1745458179112,0.063,149.55,149.54,8.80607761]
["bitfinex","SOLUSD",1745458182305,0.05651302,149.58,149.54,8.80607761]
["bitfinex","SOLUSD",1745458186849,0.05651302,149.58,149.55,8.80607761]
["bitfinex","SOLUSD",1745458187142,0.05651302,149.58,149.56,8.80607761]
["bitfinex","SOLUSD",1745458187339,0.05651302,149.58,149.55,8.80607761]
["bitfinex","SOLUSD",1745458187922,0.05651302,149.58,149.56,8.80607761]
["bitfinex","SOLUSD",1745458188138,0.05651302,149.58,149.57,8.80607761]
["bitfinex","SOLUSD",1745458189152,0.05651302,149.58,149.56,8.80607761]
["bitfinex","SOLUSD",1745458189648,0.05651302,149.58,149.55,8.80607761]
["bitfinex","SOLUSD",1745458190755,0.05651302,149.58,149.56,8.80607761]
["bitfinex","SOLUSD",1745458194636,0.05651302,149.58,149.55,8.80607761]
["bitfinex","SOLUSD",1745458197049,0.05651302,149.58,149.56,8.80607761]
["bitfinex","SOLUSD",1745458197851,0.05651302,149.58,149.55,8.80607761]
["bitfinex","SOLUSD",1745458198054,0.05651302,149.58,149.54,8.80607761]
["bitfinex","SOLUSD",1745458199732,0.05651302,149.58,149.55,8.80607761]
["bitfinex","SOLUSD",1745458200449,0.05651302,149.58,149.57,8.80607761]
["bitfinex","SOLUSD",1745458201731,0.05651302,149.58,149.57,8.94823918]
["bitfinex","SOLUSD",1745458202124,0.05651302,149.58,149.57,27.59788804]
["bitfinex","SOLUSD",1745458202326,0.03,149.59,149.57,69.5080312]
["bitfinex","SOLUSD",1745458202526,0.03,149.59,149.58,64.15888806]
["bitfinex","SOLUSD",1745458202964,0.03,149.6,149.59,0.14216157]
["bitfinex","SOLUSD",1745458203178,0.03,149.6,149.59,70.17254962]
["bitfinex","SOLUSD",1745458203331,1e-08,149.61,149.6,27.59788804]
["bitfinex","SOLUSD",1745458203535,0.03,149.64,149.63,44.79181043]
["bitfinex","SOLUSD",1745458203759,0.03,149.64,149.63,53.59788804]
["bitfinex","SOLUSD",1745458204038,0.03,149.64,149.63,34.94823918]
["bitfinex","SOLUSD",1745458204236,0.03,149.64,149.62,26.0]
["bitfinex","SOLUSD",1745458204454,0.03,149.64,149.63,8.80607761]
["bitfinex","SOLUSD",1745458204628,0.03,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1745458204834,0.03,149.64,149.63,8.80607761]
["bitfinex","SOLUSD",1745458208841,0.03,149.64,149.62,8.80607761]
["bitfinex","SOLUSD",1745458209153,0.03,149.64,149.58,6.82724856]
["bitfinex","SOLUSD",1745458209464,0.03,149.64,149.61,8.80607761]
["bitfinex","SOLUSD",1745458210249,0.03,149.64,149.62,8.80607761]
["bitfinex","SOLUSD",1745458210765,0.03,149.64,149.63,8.80607761]
["bitfinex","SOLUSD",1745458211068,0.03,149.64,149.61,26.0]
["bitfinex","SOLUSD",1745458211246,0.03,149.64,149.62,8.80607761]
["bitfinex","SOLUSD",1745458211566,0.03,149.64,149.63,8.80607761]
["bitfinex","SOLUSD",1745458212352,0.03,149.64,149.63,8.94823918]
["bitfinex","SOLUSD",1745458212975,0.03,149.64,149.6,8.80607761]
["bitfinex","SOLUSD",1745458213181,10.43317761,149.64,149.59,8.80607761]
["bitfinex","SOLUSD",1745458215679,1.6271,149.64,149.6,8.80607761]
["bitfinex","SOLUSD",1745458215886,1.6271,149.64,149.61,8.80607761]
["bitfinex","SOLUSD",1745458216569,1.6271,149.64,149.6,8.80607761]
["bitfinex","SOLUSD",1745458216786,10.43317761,149.64,149.59,8.80607761]
["bitfinex","SOLUSD",1745458217082,17.11600973,149.64,149.59,8.80607761]
["bitfinex","SOLUSD",1745458217587,1.6271,149.64,149.59,8.80607761]
["bitfinex","SOLUSD",1745458217762,10.43317761,149.64,149.59,8.80607761]
["bitfinex","SOLUSD",1745458220072,17.11588574,149.64,149.59,8.80607761]
["bitfinex","SOLUSD",1745458221785,1.6271,149.64,149.6,8.80607761]
["bitfinex","SOLUSD",1745458222590,1.6271,149.64,149.62,8.80607761]
["bitfinex","SOLUSD",1745458223286,0.03,149.64,149.62,8.80607761]
["bitfinex","SOLUSD",1745458224384,0.03,149.64,149.63,8.80607761]
["bitfinex","SOLUSD",1745458224774,0.03,149.64,149.62,8.80607761]
["bitfinex","SOLUSD",1745458225771,0.03,149.64,149.56,1.33659229]
["bitfinex","SOLUSD",1745458225772,8.83607761,149.64,149.56,1.33659229]
["bitfinex","SOLUSD",1745458225987,8.80607761,149.6,149.55,8.80607761]
["bitfinex","SOLUSD",1745458226493,8.80607761,149.61,149.56,8.80607761]
["bitfinex","SOLUSD",1745458226697,8.80607761,149.62,149.57,8.80607761]
["bitfinex","SOLUSD",1745458227699,1.6418,149.63,149.59,8.80607761]
["bitfinex","SOLUSD",1745458227995,10.44787761,149.63,149.58,8.80607761]
["bitfinex","SOLUSD",1745458228191,1.6418,149.63,149.6,8.80607761]
["bitfinex","SOLUSD",1745458228370,0.03,149.64,149.61,8.80607761]
["bitfinex","SOLUSD",1745458228568,0.03,149.64,149.63,8.80607761]
["bitfinex","SOLUSD",1745458232390,0.03,149.64,149.63,8.94823918]
["bitfinex","SOLUSD",1745458234993,0.03,149.64,149.62,8.80607761]
["bitfinex","SOLUSD",1745458235187,0.03,149.64,149.61,8.80607761]
["bitfinex","SOLUSD",1745458236084,0.03,149.64,149.62,8.80607761]
["bitfinex","SOLUSD",1745458236278,0.03,149.64,149.63,8.80607761]
["bitfinex","SOLUSD",1745458238003,0.03,149.64,149.62,8.80607761]
["bitfinex","SOLUSD",1745458239395,0.03,149.64,149.6,8.80607761]
["bitfinex","SOLUSD",1745458239696,0.03,149.64,149.61,8.80607761]
["bitfinex","SOLUSD",1745458240102,0.03,149.64,149.62,8.80607761]
["bitfinex","SOLUSD",1745458241273,0.03,149.64,149.63,8.80607761]
["bitfinex","SOLUSD",1745458242877,0.03,149.64,149.63,8.94823918]
["bitfinex","SOLUSD",1745458245210,0.03,149.64,149.63,15.63139095]
["bitfinex","SOLUSD",1745458245712,0.03,149.64,149.63,61.61722486]
["bitfinex","SOLUSD",1745458246710,0.03,149.68,149.63,104.7033353]
["bitfinex","SOLUSD",1745458246926,0.03,149.68,149.67,8.80607761]
["bitfinex","SOLUSD",1745458248905,0.03,149.68,149.67,8.94823918]
["bitfinex","SOLUSD",1745458249206,0.03,149.69,149.67,34.27925371]
["bitfinex","SOLUSD",1745458249437,0.03,149.69,149.68,36.28385959]
["bitfinex","SOLUSD",1745458250407,0.03,149.7,149.68,61.61442774]
["bitfinex","SOLUSD",1745458250602,0.03,149.7,149.69,27.59788804]
["bitfinex","SOLUSD",1745458251209,0.03,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745458251390,0.03,149.73,149.72,34.94823918]
["bitfinex","SOLUSD",1745458252215,0.03,149.73,149.67,8.01689156]
["bitfinex","SOLUSD",1745458252387,8.80607761,149.72,149.67,8.80607761]
["bitfinex","SOLUSD",1745458253001,0.03,149.73,149.68,8.80607761]
["bitfinex","SOLUSD",1745458253414,0.03,149.73,149.69,8.80607761]
["bitfinex","SOLUSD",1745458255326,0.03,149.73,149.69,13.73528203]
["bitfinex","SOLUSD",1745458256322,13.76528203,149.73,149.68,13.73528203]
["bitfinex","SOLUSD",1745458256519,1.6068,149.7,149.66,13.73528203]
["bitfinex","SOLUSD",1745458256721,15.34208203,149.7,149.65,39.73528203]
["bitfinex","SOLUSD",1745458257023,15.34208203,149.7,149.65,13.73528203]
["bitfinex","SOLUSD",1745458257528,1.6068,149.7,149.66,13.73528203]
["bitfinex","SOLUSD",1745458257906,1.6068,149.7,149.67,13.73528203]
["bitfinex","SOLUSD",1745458260609,0.03,149.73,149.69,13.73528203]
["bitfinex","SOLUSD",1745458262227,13.76528203,149.73,149.68,13.73528203]
["bitfinex","SOLUSD",1745458263330,0.03,149.73,149.69,13.73528203]
["bitfinex","SOLUSD",1745458264535,6.70875915,149.73,149.69,13.73528203]
["bitfinex","SOLUSD",1745458265017,0.03,149.73,149.69,13.73528203]
["bitfinex","SOLUSD",1745458265218,0.03,149.73,149.7,13.73528203]
["bitfinex","SOLUSD",1745458265420,0.03,149.73,149.71,13.73528203]
["bitfinex","SOLUSD",1745458265924,0.03,149.73,149.68,6.68084302]
["bitfinex","SOLUSD",1745458266118,0.03,149.73,149.71,13.73528203]
["bitfinex","SOLUSD",1745458267115,0.03,149.73,149.68,6.68085707]
["bitfinex","SOLUSD",1745458267116,0.03,149.73,149.72,13.73528203]
["bitfinex","SOLUSD",1745458268941,0.03,149.73,149.72,20.55657798]
["bitfinex","SOLUSD",1745458269433,0.03,149.73,149.72,39.20622684]
["bitfinex","SOLUSD",1745458269839,0.03,149.73,149.72,65.20622684]
["bitfinex","SOLUSD",1745458271227,0.03,149.73,149.72,13.73528203]
["bitfinex","SOLUSD",1745458271533,0.03,149.73,149.71,13.73528203]
["bitfinex","SOLUSD",1745458271730,0.03,149.73,149.68,18.64964886]
["bitfinex","SOLUSD",1745458271963,0.03,149.73,149.71,13.73528203]
["bitfinex","SOLUSD",1745458273145,0.03,149.73,149.72,13.73528203]
["bitfinex","SOLUSD",1745458273530,0.03,149.73,149.69,26.0]
["bitfinex","SOLUSD",1745458273723,0.03,149.73,149.7,13.73528203]
["bitfinex","SOLUSD",1745458274441,0.03,149.73,149.72,13.73528203]
["bitfinex","SOLUSD",1745458275437,0.03,149.73,149.72,39.20622684]
["bitfinex","SOLUSD",1745458275736,0.03,149.73,149.72,78.94150887]
["bitfinex","SOLUSD",1745458276329,0.03,149.73,149.72,52.94150887]
["bitfinex","SOLUSD",1745458277349,0.03,149.73,149.72,39.8774436]
["bitfinex","SOLUSD",1745458277534,0.03,149.73,149.72,39.73528203]
["bitfinex","SOLUSD",1745458278937,0.03,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745458279129,0.03,149.73,149.72,39.73528203]
["bitfinex","SOLUSD",1745458281140,0.03,149.73,149.72,46.55657798]
["bitfinex","SOLUSD",1745458282343,0.03,149.73,149.72,32.82129595]
["bitfinex","SOLUSD",1745458282642,0.03,149.73,149.7,1.33551866]
["bitfinex","SOLUSD",1745458282838,0.03,149.73,149.69,25.32980718]
["bitfinex","SOLUSD",1745458283043,0.03,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1745458283351,0.03,149.73,149.68,26.0]
["bitfinex","SOLUSD",1745458283653,0.03,149.73,149.67,25.33096658]
["bitfinex","SOLUSD",1745458283943,0.03,149.73,149.68,26.0]
["bitfinex","SOLUSD",1745458284120,0.03,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1745458284624,0.03,149.73,149.7,26.0]
["bitfinex","SOLUSD",1745458285850,0.03,149.73,149.68,26.14216157]
["bitfinex","SOLUSD",1745458286957,0.03,149.73,149.68,32.82300214]
["bitfinex","SOLUSD",1745458288357,0.03,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1745458289855,0.03,149.73,149.7,6.82195022]
["bitfinex","SOLUSD",1745458291053,0.03,149.73,149.72,26.14216157]
["bitfinex","SOLUSD",1745458292158,0.03,149.73,149.72,51.47094481]
["bitfinex","SOLUSD",1745458293432,0.03,149.73,149.72,52.80616283]
["bitfinex","SOLUSD",1745458295743,0.03,149.73,149.66,30.34377097]
["bitfinex","SOLUSD",1745458296140,0.03,149.73,149.71,26.0]
["bitfinex","SOLUSD",1745458296976,0.03,149.73,149.69,18.79181043]
["bitfinex","SOLUSD",1745458297265,0.03,149.73,149.69,51.47215239]
["bitfinex","SOLUSD",1745458298564,0.03,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745458302344,0.03,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1745458303752,0.03,149.73,149.71,6.82156352]
["bitfinex","SOLUSD",1745458304768,0.03,149.73,149.72,45.98523846]
["bitfinex","SOLUSD",1745458305074,0.03,149.73,149.72,46.12740003]
["bitfinex","SOLUSD",1745458305562,0.03,149.73,149.72,26.80653441]
["bitfinex","SOLUSD",1745458308163,0.03,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745458308851,0.03,149.73,149.72,26.14216157]
["bitfinex","SOLUSD",1745458309652,0.03,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745458312574,0.03,149.73,149.72,32.67913438]
["bitfinex","SOLUSD",1745458314673,0.03,149.73,149.72,26.80645756]
["bitfinex","SOLUSD",1745458315677,0.03,149.73,149.72,25.47094481]
["bitfinex","SOLUSD",1745458317874,0.03,149.73,149.72,51.47094481]
["bitfinex","SOLUSD",1745458318077,0.03,149.73,149.72,25.47094481]
["bitfinex","SOLUSD",1745458318671,0.03,149.73,149.72,51.47094481]
["bitfinex","SOLUSD",1745458319674,0.03,149.73,149.72,25.47094481]
["bitfinex","SOLUSD",1745458320075,0.03,149.73,149.72,26.80621526]
["bitfinex","SOLUSD",1745458321365,1e-08,149.73,149.72,26.80621526]
["bitfinex","SOLUSD",1745458326781,1e-08,149.73,149.72,26.66405369]
["bitfinex","SOLUSD",1745458327014,1e-08,149.73,149.72,51.32878324]
["bitfinex","SOLUSD",1745458327286,1e-08,149.73,149.72,44.79181043]
["bitfinex","SOLUSD",1745458327590,1e-08,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745458328167,1e-08,149.73,149.69,18.64964886]
["bitfinex","SOLUSD",1745458328378,1e-08,149.73,149.7,26.14216157]
["bitfinex","SOLUSD",1745458329198,1e-08,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1745458329387,1.5873,149.72,149.71,26.0]
["bitfinex","SOLUSD",1745458329791,1.5873,149.72,149.69,26.0]
["bitfinex","SOLUSD",1745458330191,1.5873,149.72,149.64,18.64964886]
["bitfinex","SOLUSD",1745458330406,1.5873,149.72,149.65,0.14216157]
["bitfinex","SOLUSD",1745458330905,1.5873,149.72,149.67,26.0]
["bitfinex","SOLUSD",1745458331398,1.5873,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1745458331591,1.5873,149.72,149.67,26.0]
["bitfinex","SOLUSD",1745458331799,1.5873,149.72,149.69,26.0]
["bitfinex","SOLUSD",1745458337506,1.5873,149.72,149.69,32.68026622]
["bitfinex","SOLUSD",1745458340311,1e-08,149.73,149.69,32.68026622]
["bitfinex","SOLUSD",1745458340512,1e-08,149.73,149.7,20.1274978]
["bitfinex","SOLUSD",1745458341810,1e-08,149.73,149.72,26.14216157]
["bitfinex","SOLUSD",1745458342117,1e-08,149.73,149.72,32.82129595]
["bitfinex","SOLUSD",1745458342503,1e-08,149.73,149.72,26.14216157]
["bitfinex","SOLUSD",1745458342809,1e-08,149.73,149.7,26.14216157]
["bitfinex","SOLUSD",1745458344817,1e-08,149.73,149.7,32.82204995]
["bitfinex","SOLUSD",1745458345696,1e-08,149.73,149.7,26.14216157]
["bitfinex","SOLUSD",1745458346216,1e-08,149.73,149.7,32.82211144]
["bitfinex","SOLUSD",1745458348818,1e-08,149.73,149.7,26.14216157]
["bitfinex","SOLUSD",1745458351018,1e-08,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745458351221,1e-08,149.73,149.72,26.14216157]
["bitfinex","SOLUSD",1745458351719,1e-08,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1745458354124,1e-08,149.73,149.72,6.82129595]
["bitfinex","SOLUSD",1745458358733,1e-08,149.73,149.72,51.47094481]
["bitfinex","SOLUSD",1745458359812,1e-08,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745458360426,1e-08,149.73,149.71,6.67951961]
["bitfinex","SOLUSD",1745458360816,1e-08,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1745458361015,1e-08,149.73,149.7,6.67989763]
["bitfinex","SOLUSD",1745458361621,1e-08,149.73,149.71,26.0]
["bitfinex","SOLUSD",1745458364334,1e-08,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1745458364532,1e-08,149.73,149.69,26.0]
["bitfinex","SOLUSD",1745458366729,1e-08,149.73,149.67,26.0]
["bitfinex","SOLUSD",1745458368238,1e-08,149.73,149.67,32.68128911]
["bitfinex","SOLUSD",1745458368533,1e-08,149.73,149.67,26.0]
["bitfinex","SOLUSD",1745458369241,8.1439,149.72,149.65,24.459509]
["bitfinex","SOLUSD",1745458369738,8.1439,149.72,149.65,31.14173114]
["bitfinex","SOLUSD",1745458370031,8.1439,149.72,149.65,24.459509]
["bitfinex","SOLUSD",1745458370243,6.5615,149.72,149.64,0.063]
["bitfinex","SOLUSD",1745458370428,1.6451,149.71,149.64,0.063]
["bitfinex","SOLUSD",1745458370931,6.68002672,149.7,149.64,0.063]
["bitfinex","SOLUSD",1745458371638,1.6451,149.71,149.65,26.0]
["bitfinex","SOLUSD",1745458373046,8.32473599,149.71,149.64,0.063]
["bitfinex","SOLUSD",1745458374016,1.6451,149.71,149.64,0.063]
["bitfinex","SOLUSD",1745458374213,1.6451,149.71,149.64,6.88776917]
["bitfinex","SOLUSD",1745458375228,8.32480109,149.71,149.64,6.88776917]
["bitfinex","SOLUSD",1745458375546,8.32480109,149.71,149.64,0.20516157]
["bitfinex","SOLUSD",1745458375842,8.32480109,149.71,149.64,0.063]
["bitfinex","SOLUSD",1745458378347,25.02375239,149.71,149.64,0.063]
["bitfinex","SOLUSD",1745458378653,1.6451,149.69,149.64,0.063]
["bitfinex","SOLUSD",1745458378949,6.1178,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745458379445,1.6451,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745458379636,15.2851,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745458380320,15.2851,149.67,149.63,0.063]
["bitfinex","SOLUSD",1745458380321,1.5395,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745458381921,8.22220515,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745458382644,32.98765401,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745458382825,32.98765401,149.64,149.57,0.063]
["bitfinex","SOLUSD",1745458383950,6.68359844,149.62,149.57,0.063]
["bitfinex","SOLUSD",1745458384254,20.32359844,149.62,149.57,0.063]
["bitfinex","SOLUSD",1745458389143,13.64,149.62,149.57,0.063]
["bitfinex","SOLUSD",1745458389455,13.64,149.62,149.57,26.063]
["bitfinex","SOLUSD",1745458389634,1.5395,149.64,149.57,26.063]
["bitfinex","SOLUSD",1745458390052,13.64,149.66,149.58,6.68538574]
["bitfinex","SOLUSD",1745458390254,27.97633356,149.68,149.59,0.20516157]
["bitfinex","SOLUSD",1745458390461,15.1795,149.68,149.61,26.0]
["bitfinex","SOLUSD",1745458391128,21.86055735,149.68,149.59,0.063]
["bitfinex","SOLUSD",1745458391444,21.86055735,149.68,149.59,26.063]
["bitfinex","SOLUSD",1745458392123,21.86055735,149.68,149.59,32.74762477]
["bitfinex","SOLUSD",1745458392340,21.86055735,149.68,149.6,26.0]
["bitfinex","SOLUSD",1745458396053,21.86055735,149.68,149.59,0.20516157]
["bitfinex","SOLUSD",1745458396246,21.86055735,149.68,149.59,0.063]
["bitfinex","SOLUSD",1745458396448,38.56285558,149.68,149.59,0.063]
["bitfinex","SOLUSD",1745458397457,6.2868,149.66,149.59,0.063]
["bitfinex","SOLUSD",1745458397659,18.64964886,149.65,149.59,0.063]
["bitfinex","SOLUSD",1745458398339,1.5636,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745458398537,15.2036,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745458400656,21.88675624,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745458402735,13.64,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745458403738,20.32321557,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745458404249,32.2868,149.66,149.59,0.063]
["bitfinex","SOLUSD",1745458405160,6.68253087,149.65,149.59,0.063]
["bitfinex","SOLUSD",1745458405544,23.38817737,149.65,149.59,0.063]
["bitfinex","SOLUSD",1745458406759,6.68253087,149.65,149.59,0.063]
["bitfinex","SOLUSD",1745458408068,6.68194802,149.66,149.59,0.063]
["bitfinex","SOLUSD",1745458410765,20.32146195,149.67,149.59,0.20516157]
["bitfinex","SOLUSD",1745458411762,20.32146195,149.67,149.59,0.063]
["bitfinex","SOLUSD",1745458412674,37.02487612,149.67,149.59,0.063]
["bitfinex","SOLUSD",1745458418166,18.64964886,149.66,149.59,0.063]
["bitfinex","SOLUSD",1745458418688,37.02487612,149.67,149.59,0.063]
["bitfinex","SOLUSD",1745458420180,20.32146195,149.67,149.59,0.063]
["bitfinex","SOLUSD",1745458420391,20.32146195,149.67,149.59,0.20516157]
["bitfinex","SOLUSD",1745458421678,18.64964886,149.66,149.59,0.063]
["bitfinex","SOLUSD",1745458421884,26.0,149.65,149.59,0.063]
["bitfinex","SOLUSD",1745458422482,23.38946804,149.64,149.59,0.063]
["bitfinex","SOLUSD",1745458425965,7.6588,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745458427695,6.68359844,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745458438701,21.95721261,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745458444103,38.66509204,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745458444402,18.64964886,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745458444999,6.68404518,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745458445299,18.64964886,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745458445676,18.64964886,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745458445677,44.64964886,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745458445876,58.28964886,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745458446094,13.64,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745458447701,20.32538574,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745458450191,13.64,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745458450607,6.68419714,149.61,149.57,0.063]
["bitfinex","SOLUSD",1745458450904,20.32376658,149.62,149.57,0.063]
["bitfinex","SOLUSD",1745458456506,37.0327627,149.62,149.57,0.063]
["bitfinex","SOLUSD",1745458457007,20.32376658,149.62,149.57,0.063]
["bitfinex","SOLUSD",1745458465430,13.64,149.62,149.57,0.063]
["bitfinex","SOLUSD",1745458465590,27.47764608,149.66,149.57,0.063]
["bitfinex","SOLUSD",1745458465591,6.6822586,149.65,149.57,0.063]
["bitfinex","SOLUSD",1745458467613,6.6822586,149.65,149.57,6.74883272]
["bitfinex","SOLUSD",1745458468420,6.6822586,149.65,149.57,0.063]
["bitfinex","SOLUSD",1745458469638,6.6822586,149.65,149.57,0.20516157]
["bitfinex","SOLUSD",1745458469796,20.32196407,149.66,149.59,26.0]
["bitfinex","SOLUSD",1745458470204,20.32196407,149.66,149.57,26.20516157]
["bitfinex","SOLUSD",1745458470827,20.32196407,149.66,149.58,6.68538574]
["bitfinex","SOLUSD",1745458476543,13.64,149.66,149.59,6.68465925]
["bitfinex","SOLUSD",1745458476728,13.64,149.66,149.6,0.14216157]
["bitfinex","SOLUSD",1745458477041,6.71061109,149.69,149.6,44.79181043]
["bitfinex","SOLUSD",1745458477209,6.71061109,149.69,149.63,26.0]
["bitfinex","SOLUSD",1745458478043,6.71061109,149.69,149.6,0.14216157]
["bitfinex","SOLUSD",1745458478229,6.71061109,149.69,149.62,26.0]
["bitfinex","SOLUSD",1745458480034,23.41179353,149.69,149.58,25.33485053]
["bitfinex","SOLUSD",1745458480331,23.41179353,149.69,149.61,26.0]
["bitfinex","SOLUSD",1745458480854,6.71061109,149.69,149.61,26.0]
["bitfinex","SOLUSD",1745458481548,6.71061109,149.69,149.61,32.68393898]
["bitfinex","SOLUSD",1745458481755,0.03,149.69,149.61,32.68393898]
["bitfinex","SOLUSD",1745458482248,0.03,149.69,149.62,0.14216157]
["bitfinex","SOLUSD",1745458482843,0.03,149.69,149.63,6.68315177]
["bitfinex","SOLUSD",1745458483230,0.03,149.69,149.62,6.82557996]
["bitfinex","SOLUSD",1745458486555,0.03,149.69,149.61,33.547]
["bitfinex","SOLUSD",1745458487753,0.03,149.69,149.61,40.2309861]
["bitfinex","SOLUSD",1745458487947,0.03,149.69,149.62,0.14216157]
["bitfinex","SOLUSD",1745458489149,0.03,149.69,149.62,6.82574988]
["bitfinex","SOLUSD",1745458492342,0.03,149.69,149.64,0.14216157]
["bitfinex","SOLUSD",1745458493233,0.03,149.69,149.62,6.68341345]
["bitfinex","SOLUSD",1745458494056,0.03,149.69,149.63,18.79181043]
["bitfinex","SOLUSD",1745458494651,0.03,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1745458495059,0.03,149.69,149.63,6.82524578]
["bitfinex","SOLUSD",1745458495362,0.03,149.69,149.62,0.14216157]
["bitfinex","SOLUSD",1745458496450,0.03,149.69,149.61,33.547]
["bitfinex","SOLUSD",1745458496873,0.03,149.69,149.61,40.23098969]
["bitfinex","SOLUSD",1745458497444,0.03,149.69,149.61,33.547]
["bitfinex","SOLUSD",1745458498071,0.03,149.69,149.61,40.23095768]
["bitfinex","SOLUSD",1745458499968,0.03,149.69,149.61,26.0]
["bitfinex","SOLUSD",1745458501484,20.25414886,149.67,149.57,7.6167]
["bitfinex","SOLUSD",1745458501661,20.25414886,149.67,149.57,0.063]
["bitfinex","SOLUSD",1745458501972,20.25414886,149.67,149.57,6.74876244]
["bitfinex","SOLUSD",1745458502162,1.6045,149.67,149.58,26.0]
["bitfinex","SOLUSD",1745458502872,6.6818121,149.66,149.59,26.0]
["bitfinex","SOLUSD",1745458503746,23.38634236,149.66,149.59,26.0]
["bitfinex","SOLUSD",1745458505371,23.38634236,149.66,149.57,0.063]
["bitfinex","SOLUSD",1745458507077,18.79181043,149.65,149.57,0.063]
["bitfinex","SOLUSD",1745458507257,6.68270515,149.64,149.57,0.063]
["bitfinex","SOLUSD",1745458507566,13.62,149.63,149.57,0.063]
["bitfinex","SOLUSD",1745458509069,1.6045,149.67,149.57,26.063]
["bitfinex","SOLUSD",1745458509274,6.68197722,149.66,149.59,6.68493883]
["bitfinex","SOLUSD",1745458510280,8.28600517,149.67,149.59,6.68493883]
["bitfinex","SOLUSD",1745458510484,1.6045,149.67,149.59,6.68493883]
["bitfinex","SOLUSD",1745458510666,20.30109929,149.68,149.6,0.14216157]
["bitfinex","SOLUSD",1745458511580,20.30109929,149.68,149.61,26.0]
["bitfinex","SOLUSD",1745458512085,13.62,149.68,149.61,26.0]
["bitfinex","SOLUSD",1745458512786,0.03,149.69,149.63,26.0]
["bitfinex","SOLUSD",1745458513176,0.03,149.69,149.64,0.14216157]
["bitfinex","SOLUSD",1745458513564,0.03,149.69,149.64,6.82455243]
["bitfinex","SOLUSD",1745458519282,0.03,149.69,149.67,26.0]
["bitfinex","SOLUSD",1745458521186,0.03,149.69,149.67,32.68132106]
["bitfinex","SOLUSD",1745458521813,0.03,149.69,149.67,26.0]
["bitfinex","SOLUSD",1745458522211,0.03,149.69,149.67,32.68135413]
["bitfinex","SOLUSD",1745458522813,0.03,149.69,149.67,26.0]
["bitfinex","SOLUSD",1745458523612,0.03,149.69,149.67,32.68129557]
["bitfinex","SOLUSD",1745458525710,0.03,149.69,149.67,26.0]
["bitfinex","SOLUSD",1745458527011,0.03,149.69,149.66,6.68166]
["bitfinex","SOLUSD",1745458527313,0.03,149.69,149.66,32.68166]
["bitfinex","SOLUSD",1745458527514,0.03,149.69,149.68,26.14216157]
["bitfinex","SOLUSD",1745458528401,0.03,149.69,149.68,44.79181043]
["bitfinex","SOLUSD",1745458529201,0.03,149.69,149.68,51.47272972]
["bitfinex","SOLUSD",1745458533911,1e-08,149.69,149.68,51.47272972]
["bitfinex","SOLUSD",1745458534120,1e-08,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745458534299,1e-08,149.73,149.72,44.79181043]
["bitfinex","SOLUSD",1745458534499,1e-08,149.73,149.72,46.12697784]
["bitfinex","SOLUSD",1745458535423,1e-08,149.73,149.72,44.79181043]
["bitfinex","SOLUSD",1745458535935,1e-08,149.73,149.72,51.47094481]
["bitfinex","SOLUSD",1745458538411,1e-08,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1745458538610,1e-08,149.73,149.71,6.67941572]
["bitfinex","SOLUSD",1745458542832,1e-08,149.73,149.72,20.12735945]
["bitfinex","SOLUSD",1745458543224,1e-08,149.73,149.72,1.47771059]
["bitfinex","SOLUSD",1745458543424,1e-08,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1745458544445,1e-08,149.73,149.71,6.67941572]
["bitfinex","SOLUSD",1745458549547,1e-08,149.73,149.72,34.15681746]
["bitfinex","SOLUSD",1745458550436,1e-08,149.73,149.72,32.67913438]
["bitfinex","SOLUSD",1745458550937,1e-08,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745458555056,1e-08,149.73,149.64,16.70672604]
["bitfinex","SOLUSD",1745458555628,1e-08,149.73,149.67,26.0]
["bitfinex","SOLUSD",1745458556458,1e-08,149.73,149.67,32.68119582]
["bitfinex","SOLUSD",1745458559436,1e-08,149.73,149.71,26.0]
["bitfinex","SOLUSD",1745458560453,1e-08,149.73,149.71,34.01521676]
["bitfinex","SOLUSD",1745458560969,1e-08,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1745458561655,1e-08,149.73,149.72,32.82129595]
["bitfinex","SOLUSD",1745458562049,1e-08,149.73,149.72,34.15669239]
["bitfinex","SOLUSD",1745458562926,1e-08,149.73,149.72,32.82129595]
["bitfinex","SOLUSD",1745458564764,1e-08,149.73,149.72,51.47094481]
["bitfinex","SOLUSD",1745458565848,1e-08,149.73,149.72,32.82129595]
["bitfinex","SOLUSD",1745458567261,1e-08,149.73,149.72,32.67913438]
["bitfinex","SOLUSD",1745458567441,1e-08,149.73,149.72,32.82129595]
["bitfinex","SOLUSD",1745458569642,1e-08,149.73,149.72,51.47094481]
["bitfinex","SOLUSD",1745458573449,1e-08,149.73,149.71,6.6794358]
["bitfinex","SOLUSD",1745458575476,1e-08,149.73,149.72,46.12736243]
["bitfinex","SOLUSD",1745458576072,1e-08,149.73,149.72,26.14216157]
["bitfinex","SOLUSD",1745458576377,1e-08,149.73,149.72,20.1272387]
["bitfinex","SOLUSD",1745458576683,1e-08,149.73,149.72,26.80637308]
["bitfinex","SOLUSD",1745458578178,1e-08,149.73,149.72,52.80637308]
["bitfinex","SOLUSD",1745458578364,1e-08,149.73,149.72,26.80637308]
["bitfinex","SOLUSD",1745458586780,1e-08,149.73,149.72,20.1272387]
["bitfinex","SOLUSD",1745458586977,2.94752828,149.73,149.65,0.063]
["bitfinex","SOLUSD",1745458587176,9.62621658,149.73,149.65,0.063]
["bitfinex","SOLUSD",1745458587476,9.62621658,149.73,149.66,26.0]
["bitfinex","SOLUSD",1745458588275,2.94752828,149.73,149.65,18.85481043]
["bitfinex","SOLUSD",1745458588575,2.94752828,149.73,149.65,18.71264886]
["bitfinex","SOLUSD",1745458588964,2.94752828,149.73,149.66,0.14216157]
["bitfinex","SOLUSD",1745458589284,9.6262451,149.73,149.65,0.063]
["bitfinex","SOLUSD",1745458589576,9.6262451,149.73,149.65,0.20516157]
["bitfinex","SOLUSD",1745458590166,2.94752828,149.73,149.65,0.20516157]
["bitfinex","SOLUSD",1745458590868,1.61210001,149.73,149.68,26.0]
["bitfinex","SOLUSD",1745458591685,1.61210001,149.73,149.7,26.0]
["bitfinex","SOLUSD",1745458592477,1.61210001,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1745458592681,1e-08,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745458595182,1e-08,149.73,149.72,51.47094481]
["bitfinex","SOLUSD",1745458599099,1e-08,149.74,149.72,51.47094481]
["bitfinex","SOLUSD",1745458599395,1e-08,149.75,149.73,20.12681703]
["bitfinex","SOLUSD",1745458599690,1e-08,149.75,149.74,32.39181043]
["bitfinex","SOLUSD",1745458601489,1e-08,149.75,149.74,39.07005271]
["bitfinex","SOLUSD",1745458603371,1e-08,149.75,149.74,25.47005271]
["bitfinex","SOLUSD",1745458603576,1e-08,149.75,149.74,39.07005271]
["bitfinex","SOLUSD",1745458607597,0.03,149.81,149.77,44.64964886]
["bitfinex","SOLUSD",1745458607902,0.03,149.81,149.78,20.1263738]
["bitfinex","SOLUSD",1745458608085,0.03,149.81,149.79,18.79181043]
["bitfinex","SOLUSD",1745458608280,0.03,149.81,149.79,32.39181043]
["bitfinex","SOLUSD",1745458608691,0.03,149.81,149.79,33.7264]
["bitfinex","SOLUSD",1745458609810,0.03,149.81,149.79,39.06782351]
["bitfinex","SOLUSD",1745458610003,0.03,149.81,149.79,40.40250596]
["bitfinex","SOLUSD",1745458612397,0.03,149.81,149.79,26.80250596]
["bitfinex","SOLUSD",1745458615505,0.03,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1745458615706,0.03,149.81,149.79,6.81817465]
["bitfinex","SOLUSD",1745458620517,0.03,149.81,149.79,25.46782351]
["bitfinex","SOLUSD",1745458621299,1e-08,149.8,149.79,25.46782351]
["bitfinex","SOLUSD",1745458621702,1e-08,149.81,149.8,18.79181043]
["bitfinex","SOLUSD",1745458621900,1e-08,149.81,149.8,20.12622184]
["bitfinex","SOLUSD",1745458622098,1e-08,149.81,149.8,26.80322184]
["bitfinex","SOLUSD",1745458622398,0.03,149.82,149.8,33.47878926]
["bitfinex","SOLUSD",1745458622399,1e-08,149.82,149.8,33.47878926]
["bitfinex","SOLUSD",1745458622597,1e-08,149.82,149.8,73.52878926]
["bitfinex","SOLUSD",1745458623205,1e-08,149.84,149.83,44.79181043]
["bitfinex","SOLUSD",1745458623408,1e-08,149.84,149.83,66.3827521]
["bitfinex","SOLUSD",1745458624020,1e-08,149.84,149.83,59.7057521]
["bitfinex","SOLUSD",1745458624391,1e-08,149.84,149.83,66.37998289]
["bitfinex","SOLUSD",1745458624594,5.82030001,149.92,149.84,0.14216157]
["bitfinex","SOLUSD",1745458625315,5.82030001,149.92,149.86,0.14216157]
["bitfinex","SOLUSD",1745458626401,5.82030001,149.92,149.88,26.0]
["bitfinex","SOLUSD",1745458626605,5.82030001,149.92,149.89,26.0]
["bitfinex","SOLUSD",1745458627324,5.82030001,149.92,149.86,6.67275454]
["bitfinex","SOLUSD",1745458627625,1.33542827,149.91,149.87,26.0]
["bitfinex","SOLUSD",1745458628222,1.33542827,149.91,149.86,26.0]
["bitfinex","SOLUSD",1745458628410,8.00621466,149.91,149.86,26.0]
["bitfinex","SOLUSD",1745458628821,8.00621466,149.91,149.84,32.67376522]
["bitfinex","SOLUSD",1745458630425,1.33542827,149.91,149.84,32.67376522]
["bitfinex","SOLUSD",1745458630918,8.00612653,149.91,149.84,32.67376522]
["bitfinex","SOLUSD",1745458631103,1.33542827,149.91,149.84,32.67376522]
["bitfinex","SOLUSD",1745458631502,8.00618396,149.91,149.84,32.67376522]
["bitfinex","SOLUSD",1745458633113,8.00618396,149.91,149.86,26.0]
["bitfinex","SOLUSD",1745458633628,1.6034,149.9,149.87,13.70299492]
["bitfinex","SOLUSD",1745458633927,1.33542827,149.89,149.87,13.70299492]
["bitfinex","SOLUSD",1745458634324,1.33542827,149.89,149.88,13.70299492]
["bitfinex","SOLUSD",1745458634523,1.6034,149.9,149.88,13.70299492]
["bitfinex","SOLUSD",1745458634831,5.82030001,149.92,149.89,39.70299492]
["bitfinex","SOLUSD",1745458635030,5.82030001,149.92,149.91,13.70299492]
["bitfinex","SOLUSD",1745458635216,1.6034,149.94,149.91,13.70299492]
["bitfinex","SOLUSD",1745458635421,1.6034,149.94,149.93,13.70299492]
["bitfinex","SOLUSD",1745458636309,0.03,149.95,149.93,13.70299492]
["bitfinex","SOLUSD",1745458636511,0.03,149.95,149.94,13.70299492]
["bitfinex","SOLUSD",1745458636928,0.03,149.95,149.94,27.40598984]
["bitfinex","SOLUSD",1745458637228,0.03,149.95,149.94,34.07532424]
["bitfinex","SOLUSD",1745458637734,0.03,149.95,149.94,13.70299492]
["bitfinex","SOLUSD",1745458640023,0.03,149.95,149.88,19.98341685]
["bitfinex","SOLUSD",1745458640215,0.03,149.95,149.94,13.70299492]
["bitfinex","SOLUSD",1745458643734,0.03,149.95,149.94,34.07532424]
["bitfinex","SOLUSD",1745458643945,0.03,149.95,149.94,27.40598984]
["bitfinex","SOLUSD",1745458644237,0.03,149.95,149.94,34.21748581]
["bitfinex","SOLUSD",1745458645547,0.03,149.97,149.96,39.70299492]
["bitfinex","SOLUSD",1745458647427,0.03,149.97,149.96,46.37143983]
["bitfinex","SOLUSD",1745458648361,0.03,149.97,149.92,1.33339257]
["bitfinex","SOLUSD",1745458648524,0.03,149.97,149.94,13.70299492]
["bitfinex","SOLUSD",1745458648725,0.03,149.97,149.95,13.70299492]
["bitfinex","SOLUSD",1745458649559,0.03,149.97,149.94,13.70299492]
["bitfinex","SOLUSD",1745458649765,0.03,149.97,149.95,13.70299492]
["bitfinex","SOLUSD",1745458650948,0.03,149.97,149.96,13.70299492]
["bitfinex","SOLUSD",1745458651647,0.03,149.97,149.96,15.17851436]
["bitfinex","SOLUSD",1745458652845,0.03,149.97,149.96,21.84695927]
["bitfinex","SOLUSD",1745458655245,0.03,149.97,149.96,20.5136014]
["bitfinex","SOLUSD",1745458656862,0.03,149.97,149.96,46.5136014]
["bitfinex","SOLUSD",1745458657868,0.03,149.97,149.96,40.49656176]
["bitfinex","SOLUSD",1745458658043,0.10340099,150.0,149.99,26.0]
["bitfinex","SOLUSD",1745458658364,0.10340099,150.0,149.99,39.70299492]
["bitfinex","SOLUSD",1745458659453,0.10340099,150.0,149.99,46.37010606]
["bitfinex","SOLUSD",1745458661940,0.10340099,150.0,149.99,46.51226763]
["bitfinex","SOLUSD",1745458662357,0.10340099,150.0,149.99,46.37010606]
["bitfinex","SOLUSD",1745458663775,0.10340099,150.0,149.97,26.0]
["bitfinex","SOLUSD",1745458663951,0.10340099,150.0,149.99,13.70299492]
["bitfinex","SOLUSD",1745458665678,0.10340099,150.0,149.96,32.66838865]
["bitfinex","SOLUSD",1745458665887,0.10340099,150.0,149.98,13.70299492]
["bitfinex","SOLUSD",1745458666258,0.10340099,150.0,149.99,13.70299492]
["bitfinex","SOLUSD",1745458667080,0.10340099,150.0,149.98,13.70299492]
["bitfinex","SOLUSD",1745458668182,0.10340099,150.0,149.99,13.70299492]
["bitfinex","SOLUSD",1745458670453,0.10340099,150.0,149.98,13.70299492]
["bitfinex","SOLUSD",1745458671574,0.10340099,150.0,149.97,13.70299492]
["bitfinex","SOLUSD",1745458671888,1.73500099,150.0,149.97,13.70299492]
["bitfinex","SOLUSD",1745458672091,1.33542827,149.99,149.97,13.70299492]
["bitfinex","SOLUSD",1745458672460,1.33542827,149.99,149.96,39.70299492]
["bitfinex","SOLUSD",1745458673860,1.33542827,149.99,149.96,13.70299492]
["bitfinex","SOLUSD",1745458675353,13.70299492,149.98,149.92,6.67004964]
["bitfinex","SOLUSD",1745458675658,1.33542827,149.97,149.94,13.70299492]
["bitfinex","SOLUSD",1745458676180,1.33542827,149.97,149.95,13.70299492]
["bitfinex","SOLUSD",1745458676679,1.33542827,149.99,149.96,13.70299492]
["bitfinex","SOLUSD",1745458676852,1.33542827,149.99,149.97,13.70299492]
["bitfinex","SOLUSD",1745458677058,1.33542827,149.99,149.96,13.70299492]
["bitfinex","SOLUSD",1745458677253,1.33542827,149.99,149.96,8.75835608]
["bitfinex","SOLUSD",1745458678457,3.07042926,150.0,149.98,8.75835608]
["bitfinex","SOLUSD",1745458678662,0.10340099,150.0,149.99,8.75835608]
["bitfinex","SOLUSD",1745458680162,0.10340099,150.0,149.98,8.75835608]
["bitfinex","SOLUSD",1745458680682,0.10340099,150.0,149.96,6.66844491]
["bitfinex","SOLUSD",1745458680983,0.10340099,150.0,149.98,8.75835608]
["bitfinex","SOLUSD",1745458681158,0.10340099,150.0,149.99,8.75835608]
["bitfinex","SOLUSD",1745458683375,0.10340099,150.0,149.97,8.75835608]
["bitfinex","SOLUSD",1745458683578,0.10340099,150.0,149.98,8.75835608]
["bitfinex","SOLUSD",1745458684891,0.10340099,150.0,149.99,8.75835608]
["bitfinex","SOLUSD",1745458685260,0.10340099,150.0,149.98,8.75835608]
["bitfinex","SOLUSD",1745458685691,0.10340099,150.0,149.99,8.75835608]
["bitfinex","SOLUSD",1745458688479,0.10340099,150.0,149.94,51.70631101]
["bitfinex","SOLUSD",1745458688480,0.10340099,150.0,149.98,26.0]
["bitfinex","SOLUSD",1745458688675,0.10340099,150.0,149.98,34.75835608]
["bitfinex","SOLUSD",1745458688868,0.10340099,150.0,149.99,8.75835608]
["bitfinex","SOLUSD",1745458689393,0.10340099,150.0,149.98,26.0]
["bitfinex","SOLUSD",1745458689394,1.43882926,150.0,149.96,8.75835608]
["bitfinex","SOLUSD",1745458690374,1.43882926,150.0,149.98,8.75835608]
["bitfinex","SOLUSD",1745458690590,0.10340099,150.0,149.99,8.75835608]
["bitfinex","SOLUSD",1745458695317,0.10340099,150.0,149.96,6.66832436]
["bitfinex","SOLUSD",1745458695495,1.43882926,150.0,149.96,26.0]
["bitfinex","SOLUSD",1745458695701,1.43882926,150.0,149.97,8.75835608]
["bitfinex","SOLUSD",1745458696399,1.43882926,150.0,149.98,8.75835608]
["bitfinex","SOLUSD",1745458696600,0.10340099,150.0,149.98,8.75835608]
["bitfinex","SOLUSD",1745458696808,0.10340099,150.0,149.96,26.0]
["bitfinex","SOLUSD",1745458697008,0.10340099,150.0,149.97,8.75835608]
["bitfinex","SOLUSD",1745458698317,0.10340099,150.0,149.96,8.75835608]
["bitfinex","SOLUSD",1745458698995,0.10340099,150.0,149.97,8.75835608]
["bitfinex","SOLUSD",1745458700017,6.77012689,150.0,149.97,8.75835608]
["bitfinex","SOLUSD",1745458700218,1.33542827,149.99,149.97,8.75835608]
["bitfinex","SOLUSD",1745458700517,1.33542827,149.99,149.96,8.75835608]
["bitfinex","SOLUSD",1745458701018,1.33542827,149.99,149.93,32.66959295]
["bitfinex","SOLUSD",1745458701314,1.33542827,149.99,149.94,8.75835608]
["bitfinex","SOLUSD",1745458701517,10.09378435,149.99,149.94,8.75835608]
["bitfinex","SOLUSD",1745458701716,1.33542827,149.99,149.95,8.75835608]
["bitfinex","SOLUSD",1745458701896,1.33542827,149.99,149.96,8.75835608]
["bitfinex","SOLUSD",1745458702098,1.33542827,149.99,149.97,8.75835608]
["bitfinex","SOLUSD",1745458702424,1.43882926,150.0,149.97,8.75835608]
["bitfinex","SOLUSD",1745458703215,16.86393145,150.0,149.96,8.75835608]
["bitfinex","SOLUSD",1745458703426,16.86393145,150.0,149.95,8.75835608]
["bitfinex","SOLUSD",1745458704422,1.43882926,150.0,149.96,8.75835608]
["bitfinex","SOLUSD",1745458704911,1.43882926,150.0,149.97,8.75835608]
["bitfinex","SOLUSD",1745458705320,8.10568123,150.0,149.93,26.0]
["bitfinex","SOLUSD",1745458705524,8.10568123,150.0,149.96,8.75835608]
["bitfinex","SOLUSD",1745458705726,16.86403731,150.0,149.96,8.75835608]
["bitfinex","SOLUSD",1745458705918,8.10568123,150.0,149.96,8.75835608]
["bitfinex","SOLUSD",1745458706418,16.86403731,150.0,149.95,8.75835608]
["bitfinex","SOLUSD",1745458706837,16.86403731,150.0,149.92,6.67007199]
["bitfinex","SOLUSD",1745458706838,8.75835608,149.99,149.92,6.67007199]
["bitfinex","SOLUSD",1745458707001,1.33542827,149.98,149.94,8.75835608]
["bitfinex","SOLUSD",1745458708322,8.0030671,149.98,149.94,8.75835608]
["bitfinex","SOLUSD",1745458708623,16.76142318,149.98,149.93,8.75835608]
["bitfinex","SOLUSD",1745458709118,8.75835608,149.96,149.91,26.063]
["bitfinex","SOLUSD",1745458709427,1.33542827,149.95,149.91,34.82135608]
["bitfinex","SOLUSD",1745458709729,1.33542827,149.95,149.91,26.063]
["bitfinex","SOLUSD",1745458709922,1.33542827,149.95,149.92,8.75835608]
["bitfinex","SOLUSD",1745458710626,8.00435378,149.95,149.92,8.75835608]
["bitfinex","SOLUSD",1745458711528,1.33542827,149.95,149.92,8.75835608]
["bitfinex","SOLUSD",1745458713322,8.00433973,149.95,149.91,34.82135608]
["bitfinex","SOLUSD",1745458714113,1.33542827,149.95,149.92,8.75835608]
["bitfinex","SOLUSD",1745458714331,1.33542827,149.95,149.91,26.063]
["bitfinex","SOLUSD",1745458714817,1.33542827,149.95,149.92,8.75835608]
["bitfinex","SOLUSD",1745458715232,1.33542827,149.95,149.92,26.0]
["bitfinex","SOLUSD",1745458715427,8.00447186,149.95,149.91,8.82135608]
["bitfinex","SOLUSD",1745458717036,8.00447186,149.95,149.92,8.75835608]
["bitfinex","SOLUSD",1745458717335,16.76282794,149.95,149.91,0.063]
["bitfinex","SOLUSD",1745458719207,8.00447186,149.95,149.91,0.063]
["bitfinex","SOLUSD",1745458719410,8.75835608,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745458719635,1.33542827,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458720342,10.09378435,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458721442,16.76400846,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458727061,24.42950846,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458727364,43.22131889,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458728239,69.22131889,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458729250,69.07915732,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458729448,16.76400846,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458730134,1.33542827,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458730363,16.76365834,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745458730662,8.75835608,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458732373,34.00530226,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745458732677,8.75835608,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458734362,15.42858019,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458738770,34.07822905,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458740366,34.22039062,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745458743673,34.22039062,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1745458749682,44.79181043,149.91,149.86,0.063]
["bitfinex","SOLUSD",1745458749877,8.75835608,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745458750085,43.7917804,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745458750375,63.77685753,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745458751076,44.79181043,149.86,149.82,0.063]
["bitfinex","SOLUSD",1745458751261,53.40800494,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745458751469,73.64223573,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745458752181,73.7843973,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745458752382,73.7843973,149.83,149.81,0.063]
["bitfinex","SOLUSD",1745458752383,18.79181043,149.82,149.81,0.063]
["bitfinex","SOLUSD",1745458752592,63.9190191,149.82,149.81,0.063]
["bitfinex","SOLUSD",1745458753093,26.0,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745458753282,10.09378435,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745458753483,30.35024315,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745458753873,48.99989201,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745458754073,49.14205358,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745458758405,18.79181043,149.77,149.68,0.063]
["bitfinex","SOLUSD",1745458758612,27.40800494,149.74,149.68,0.063]
["bitfinex","SOLUSD",1745458758775,28.74343321,149.74,149.68,8.82135608]
["bitfinex","SOLUSD",1745458759691,1.33542827,149.75,149.71,8.75835608]
["bitfinex","SOLUSD",1745458759889,1.33542827,149.75,149.72,8.75835608]
["bitfinex","SOLUSD",1745458760102,1.33542827,149.75,149.73,8.82135608]
["bitfinex","SOLUSD",1745458760401,1.33542827,149.77,149.73,8.82135608]
["bitfinex","SOLUSD",1745458760777,1.33542827,149.77,149.74,8.75835608]
["bitfinex","SOLUSD",1745458761905,10.09378435,149.77,149.73,0.063]
["bitfinex","SOLUSD",1745458762099,8.75835608,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458762399,10.09378435,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458762598,1.33542827,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458762803,16.77202663,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458763492,8.01367055,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458763908,1.33542827,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458768323,8.01367055,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458768609,16.77202663,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458770201,35.42167549,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458772713,8.01367055,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458773712,1.33542827,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458773892,1.33542827,149.77,149.73,8.82135608]
["bitfinex","SOLUSD",1745458774090,1.33542827,149.77,149.76,8.75835608]
["bitfinex","SOLUSD",1745458774419,1.33542827,149.78,149.76,8.75835608]
["bitfinex","SOLUSD",1745458774608,10.28395608,149.82,149.73,61.09642432]
["bitfinex","SOLUSD",1745458774803,1.33542827,149.81,149.78,8.75835608]
["bitfinex","SOLUSD",1745458775111,1.33542827,149.81,149.79,8.75835608]
["bitfinex","SOLUSD",1745458775531,1.33542827,149.82,149.8,8.75835608]
["bitfinex","SOLUSD",1745458776111,1.33542827,149.83,149.8,8.75835608]
["bitfinex","SOLUSD",1745458776708,14.94542827,149.84,149.81,8.75835608]
["bitfinex","SOLUSD",1745458776906,1.36542827,149.84,149.83,8.75835608]
["bitfinex","SOLUSD",1745458777091,0.03,149.84,149.83,8.75835608]
["bitfinex","SOLUSD",1745458777292,0.03,149.84,149.83,13.7095289]
["bitfinex","SOLUSD",1745458780516,0.03,149.84,149.82,13.7095289]
["bitfinex","SOLUSD",1745458785327,0.03,149.84,149.79,27.5771]
["bitfinex","SOLUSD",1745458785528,0.03,149.84,149.81,13.7095289]
["bitfinex","SOLUSD",1745458786522,13.7095289,149.82,149.77,26.0]
["bitfinex","SOLUSD",1745458786717,15.04495717,149.81,149.75,1.59]
["bitfinex","SOLUSD",1745458786929,13.7095289,149.8,149.75,13.7095289]
["bitfinex","SOLUSD",1745458787109,1.33542827,149.79,149.75,13.7095289]
["bitfinex","SOLUSD",1745458788605,1.33542827,149.79,149.76,13.7095289]
["bitfinex","SOLUSD",1745458788903,1.33542827,149.79,149.77,13.7095289]
["bitfinex","SOLUSD",1745458789316,1.33542827,149.79,149.74,26.0]
["bitfinex","SOLUSD",1745458789605,6.67608726,149.79,149.75,13.7095289]
["bitfinex","SOLUSD",1745458789924,1.33542827,149.78,149.75,13.7095289]
["bitfinex","SOLUSD",1745458791539,8.01222193,149.78,149.74,13.7095289]
["bitfinex","SOLUSD",1745458791708,13.7095289,149.76,149.73,0.063]
["bitfinex","SOLUSD",1745458791909,1.33542827,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458792912,1.33542827,149.77,149.74,13.7095289]
["bitfinex","SOLUSD",1745458793831,8.01234368,149.77,149.74,13.7095289]
["bitfinex","SOLUSD",1745458794030,1.33542827,149.77,149.75,13.7095289]
["bitfinex","SOLUSD",1745458794336,1.33542827,149.79,149.76,13.7095289]
["bitfinex","SOLUSD",1745458795032,1.33542827,149.79,149.75,13.7095289]
["bitfinex","SOLUSD",1745458796639,8.01159144,149.79,149.75,13.7095289]
["bitfinex","SOLUSD",1745458797135,8.01159144,149.79,149.76,13.7095289]
["bitfinex","SOLUSD",1745458797526,1.33542827,149.79,149.77,13.7095289]
["bitfinex","SOLUSD",1745458797848,13.58,149.82,149.78,13.7095289]
["bitfinex","SOLUSD",1745458797849,8.01066002,149.81,149.78,13.7095289]
["bitfinex","SOLUSD",1745458798045,8.01066002,149.81,149.77,13.7095289]
["bitfinex","SOLUSD",1745458798642,8.01066002,149.81,149.78,13.7095289]
["bitfinex","SOLUSD",1745458799145,1.33542827,149.81,149.79,13.7095289]
["bitfinex","SOLUSD",1745458799457,14.91542827,149.82,149.8,13.7095289]
["bitfinex","SOLUSD",1745458799739,21.59020397,149.82,149.8,13.7095289]
["bitfinex","SOLUSD",1745458799919,21.59020397,149.82,149.79,13.7095289]
["bitfinex","SOLUSD",1745458800629,13.58,149.82,149.8,13.7095289]
["bitfinex","SOLUSD",1745458800828,1.33542827,149.81,149.8,13.7095289]
["bitfinex","SOLUSD",1745458801036,1.33542827,149.81,149.79,13.7095289]
["bitfinex","SOLUSD",1745458801270,1.33542827,149.81,149.75,6.67757852]
["bitfinex","SOLUSD",1745458801271,1.33542827,149.81,149.8,13.7095289]
["bitfinex","SOLUSD",1745458801550,1.36542827,149.84,149.8,13.7095289]
["bitfinex","SOLUSD",1745458801757,1.36542827,149.84,149.82,13.7095289]
["bitfinex","SOLUSD",1745458801922,1.36542827,149.84,149.83,13.7095289]
["bitfinex","SOLUSD",1745458802122,0.03,149.84,149.83,13.7095289]
["bitfinex","SOLUSD",1745458806364,1.36542827,149.84,149.81,13.7095289]
["bitfinex","SOLUSD",1745458807261,0.03,149.84,149.81,13.7095289]
["bitfinex","SOLUSD",1745458807449,1.33542827,149.83,149.81,13.7095289]
["bitfinex","SOLUSD",1745458807652,1.33542827,149.83,149.8,13.7095289]
["bitfinex","SOLUSD",1745458807850,1.33542827,149.83,149.81,13.7095289]
["bitfinex","SOLUSD",1745458808051,8.01006411,149.83,149.8,13.7095289]
["bitfinex","SOLUSD",1745458808447,1.33542827,149.83,149.81,13.7095289]
["bitfinex","SOLUSD",1745458808856,1.33542827,149.83,149.8,13.7095289]
["bitfinex","SOLUSD",1745458809041,8.00975235,149.83,149.8,13.7095289]
["bitfinex","SOLUSD",1745458809351,8.00975235,149.83,149.79,13.7095289]
["bitfinex","SOLUSD",1745458810143,8.00975235,149.83,149.8,13.7095289]
["bitfinex","SOLUSD",1745458810964,8.00975235,149.83,149.79,13.7095289]
["bitfinex","SOLUSD",1745458812366,8.00975235,149.83,149.77,26.0]
["bitfinex","SOLUSD",1745458812669,8.00975235,149.83,149.79,13.7095289]
["bitfinex","SOLUSD",1745458815874,8.00975235,149.83,149.77,26.0]
["bitfinex","SOLUSD",1745458816067,8.00975235,149.83,149.8,13.7095289]
["bitfinex","SOLUSD",1745458818268,21.71928125,149.83,149.78,13.7095289]
["bitfinex","SOLUSD",1745458818465,13.7095289,149.82,149.77,13.7095289]
["bitfinex","SOLUSD",1745458818772,1.33542827,149.81,149.77,13.7095289]
["bitfinex","SOLUSD",1745458819173,15.04495717,149.81,149.77,13.7095289]
["bitfinex","SOLUSD",1745458819376,6.67556742,149.8,149.77,8.78109292]
["bitfinex","SOLUSD",1745458819578,1.33542827,149.79,149.78,8.78109292]
["bitfinex","SOLUSD",1745458820176,1.33542827,149.79,149.77,8.78109292]
["bitfinex","SOLUSD",1745458821277,1.33542827,149.79,149.77,13.72039655]
["bitfinex","SOLUSD",1745458821972,8.01144305,149.79,149.77,13.72039655]
["bitfinex","SOLUSD",1745458822178,13.72039655,149.78,149.73,0.063]
["bitfinex","SOLUSD",1745458822481,13.72039655,149.76,149.73,0.063]
["bitfinex","SOLUSD",1745458822664,1.33542827,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458823261,6.67824228,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458824655,8.0123801,149.77,149.73,13.78339655]
["bitfinex","SOLUSD",1745458824851,15.07542827,149.78,149.76,13.72039655]
["bitfinex","SOLUSD",1745458825058,21.75198222,149.78,149.75,13.72039655]
["bitfinex","SOLUSD",1745458825257,21.75198222,149.78,149.74,13.72039655]
["bitfinex","SOLUSD",1745458825471,21.75198222,149.78,149.75,13.72039655]
["bitfinex","SOLUSD",1745458828080,13.72039655,149.77,149.73,0.063]
["bitfinex","SOLUSD",1745458828386,1.33542827,149.76,149.73,0.063]
["bitfinex","SOLUSD",1745458829071,6.67779632,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458829270,1.33542827,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458830180,15.05582482,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458831494,8.01367055,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458831695,1.33542827,149.75,149.73,13.78339655]
["bitfinex","SOLUSD",1745458831866,8.01277869,149.76,149.73,13.78339655]
["bitfinex","SOLUSD",1745458832066,21.73317524,149.76,149.73,0.063]
["bitfinex","SOLUSD",1745458832769,13.72039655,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458833089,1.33542827,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458833888,8.01347344,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458837196,8.01333211,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458838684,21.73372866,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458841303,32.37004541,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458841472,32.51220698,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458843311,39.19044926,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458847713,20.39863883,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458848820,34.07863883,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458850087,20.35824228,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458850288,13.68,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458850493,20.35824228,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458853221,29.14690991,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458860029,47.79655877,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458860710,49.27414861,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458863524,21.69367055,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458863733,20.35824228,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458863910,21.69367055,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458864743,30.48233818,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458865618,21.69367055,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458867337,15.01542827,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458867516,1.33542827,149.77,149.73,8.85166763]
["bitfinex","SOLUSD",1745458867838,1.33542827,149.77,149.75,8.78866763]
["bitfinex","SOLUSD",1745458868041,1.33542827,149.78,149.76,8.78866763]
["bitfinex","SOLUSD",1745458868213,14.95542827,149.79,149.76,8.78866763]
["bitfinex","SOLUSD",1745458869107,13.62,149.79,149.76,8.78866763]
["bitfinex","SOLUSD",1745458869333,20.29608922,149.79,149.76,8.78866763]
["bitfinex","SOLUSD",1745458869540,1.33542827,149.78,149.76,8.78866763]
["bitfinex","SOLUSD",1745458870031,20.29608922,149.79,149.76,8.78866763]
["bitfinex","SOLUSD",1745458872036,1.33542827,149.78,149.76,8.78866763]
["bitfinex","SOLUSD",1745458872241,20.29608922,149.79,149.76,8.78866763]
["bitfinex","SOLUSD",1745458873033,1.33542827,149.78,149.76,8.78866763]
["bitfinex","SOLUSD",1745458873232,1.33542827,149.78,149.75,8.78866763]
["bitfinex","SOLUSD",1745458875041,6.67690458,149.77,149.75,8.78866763]
["bitfinex","SOLUSD",1745458877635,10.1240959,149.76,149.73,0.063]
["bitfinex","SOLUSD",1745458877838,8.78866763,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458880143,15.46690991,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458882038,6.67824228,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458882645,6.67784313,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458882851,1.33542827,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458883827,8.0132714,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458884027,1.33542827,149.76,149.73,8.85166763]
["bitfinex","SOLUSD",1745458884327,1.33542827,149.78,149.75,8.78866763]
["bitfinex","SOLUSD",1745458884537,13.62,149.79,149.77,8.78866763]
["bitfinex","SOLUSD",1745458884752,1.33542827,149.8,149.78,8.78866763]
["bitfinex","SOLUSD",1745458885437,8.01109715,149.8,149.78,8.78866763]
["bitfinex","SOLUSD",1745458885626,6.67566888,149.8,149.78,8.78866763]
["bitfinex","SOLUSD",1745458886230,1.36542827,149.82,149.79,8.78866763]
["bitfinex","SOLUSD",1745458886434,1.36542827,149.82,149.8,8.78866763]
["bitfinex","SOLUSD",1745458887222,1.36542827,149.82,149.8,13.71491387]
["bitfinex","SOLUSD",1745458887628,8.04025056,149.82,149.79,13.71491387]
["bitfinex","SOLUSD",1745458888555,8.04025056,149.82,149.78,13.71491387]
["bitfinex","SOLUSD",1745458889439,8.04025056,149.82,149.79,13.71491387]
["bitfinex","SOLUSD",1745458891435,1.36542827,149.82,149.79,13.71491387]
["bitfinex","SOLUSD",1745458892259,8.04017001,149.82,149.79,13.71491387]
["bitfinex","SOLUSD",1745458893143,0.03,149.82,149.79,13.71491387]
["bitfinex","SOLUSD",1745458893956,0.03,149.82,149.81,13.71491387]
["bitfinex","SOLUSD",1745458898347,0.03,149.82,149.79,13.71491387]
["bitfinex","SOLUSD",1745458901368,0.03,149.82,149.8,13.71491387]
["bitfinex","SOLUSD",1745458904567,1.36542827,149.82,149.78,13.71491387]
["bitfinex","SOLUSD",1745458906446,8.04053222,149.82,149.78,13.71491387]
["bitfinex","SOLUSD",1745458907279,16.82095052,149.82,149.77,8.7804183]
["bitfinex","SOLUSD",1745458907448,8.7804183,149.81,149.76,8.7804183]
["bitfinex","SOLUSD",1745458907647,1.33542827,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745458908560,6.67601308,149.79,149.75,10.4180183]
["bitfinex","SOLUSD",1745458908763,1.33542827,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745458908764,8.01109715,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745458911074,8.01109715,149.8,149.74,6.5092]
["bitfinex","SOLUSD",1745458911278,8.01109715,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745458911679,16.79151545,149.8,149.75,8.7804183]
["bitfinex","SOLUSD",1745458912858,0.03,149.82,149.79,8.7804183]
["bitfinex","SOLUSD",1745458913072,0.03,149.82,149.8,8.7804183]
["bitfinex","SOLUSD",1745458913289,6.70478214,149.82,149.8,8.7804183]
["bitfinex","SOLUSD",1745458913458,6.70478214,149.82,149.79,8.7804183]
["bitfinex","SOLUSD",1745458914884,10.11584657,149.81,149.74,7.98638875]
["bitfinex","SOLUSD",1745458915066,10.11584657,149.81,149.76,8.7804183]
["bitfinex","SOLUSD",1745458916083,8.01084739,149.81,149.77,8.7804183]
["bitfinex","SOLUSD",1745458918377,16.79126569,149.81,149.76,8.7804183]
["bitfinex","SOLUSD",1745458919384,8.7804183,149.8,149.75,8.7804183]
["bitfinex","SOLUSD",1745458919587,1.33542827,149.79,149.75,8.7804183]
["bitfinex","SOLUSD",1745458920783,1.33542827,149.79,149.73,26.063]
["bitfinex","SOLUSD",1745458920993,6.6764588,149.78,149.73,34.8434183]
["bitfinex","SOLUSD",1745458921302,1.33542827,149.77,149.73,0.063]
["bitfinex","SOLUSD",1745458921471,8.7804183,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458922676,8.7804183,149.76,149.73,0.063]
["bitfinex","SOLUSD",1745458922889,1.33542827,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458923187,8.01364943,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458923370,16.79406773,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458923888,1.33542827,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458924074,13.58,149.77,149.74,8.7804183]
["bitfinex","SOLUSD",1745458924274,21.59234705,149.77,149.73,8.8434183]
["bitfinex","SOLUSD",1745458925984,20.25691878,149.77,149.73,8.8434183]
["bitfinex","SOLUSD",1745458926181,13.58,149.77,149.74,8.7804183]
["bitfinex","SOLUSD",1745458926380,13.58,149.77,149.75,8.7804183]
["bitfinex","SOLUSD",1745458926578,8.01199514,149.78,149.74,8.7804183]
["bitfinex","SOLUSD",1745458926870,8.01153003,149.79,149.75,8.7804183]
["bitfinex","SOLUSD",1745458928405,8.01153003,149.79,149.73,8.36551569]
["bitfinex","SOLUSD",1745458928591,8.01153003,149.79,149.75,8.7804183]
["bitfinex","SOLUSD",1745458929377,8.01116294,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745458929773,16.79158124,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745458929974,8.7804183,149.79,149.75,8.7804183]
["bitfinex","SOLUSD",1745458930194,16.79158124,149.8,149.75,8.7804183]
["bitfinex","SOLUSD",1745458931501,8.7804183,149.79,149.74,8.7804183]
["bitfinex","SOLUSD",1745458931793,1.33542827,149.78,149.74,8.7804183]
["bitfinex","SOLUSD",1745458931998,10.11584657,149.78,149.73,0.063]
["bitfinex","SOLUSD",1745458932203,8.7804183,149.76,149.73,0.063]
["bitfinex","SOLUSD",1745458932719,8.7804183,149.77,149.73,0.063]
["bitfinex","SOLUSD",1745458933019,1.33542827,149.76,149.73,0.063]
["bitfinex","SOLUSD",1745458933221,8.01308121,149.76,149.73,0.063]
["bitfinex","SOLUSD",1745458941219,8.01308121,149.76,149.74,8.7804183]
["bitfinex","SOLUSD",1745458941522,1.33542827,149.76,149.74,8.7804183]
["bitfinex","SOLUSD",1745458941705,8.01233285,149.77,149.74,8.7804183]
["bitfinex","SOLUSD",1745458944418,16.79275115,149.77,149.73,0.063]
["bitfinex","SOLUSD",1745458944618,16.79275115,149.77,149.73,8.8434183]
["bitfinex","SOLUSD",1745458947098,8.7804183,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458949011,10.11584657,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458949829,6.67824228,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458950329,8.01337341,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458950831,16.79379171,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745458951810,15.45866058,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458953229,6.67824228,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458958946,15.45866058,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458959935,6.67824228,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458967840,15.45866058,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745458972241,18.64964886,149.73,149.7,0.063]
["bitfinex","SOLUSD",1745458972447,8.7804183,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745458972640,10.11584657,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745458973967,6.67958052,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745458974951,8.01468644,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745458975127,6.67925817,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745458975327,8.01412484,149.73,149.7,0.063]
["bitfinex","SOLUSD",1745458975527,6.67869657,149.73,149.7,8.8434183]
["bitfinex","SOLUSD",1745458976152,13.58,149.76,149.72,8.7804183]
["bitfinex","SOLUSD",1745458976361,21.59291385,149.76,149.73,8.7804183]
["bitfinex","SOLUSD",1745458976551,20.25748558,149.76,149.73,8.7804183]
["bitfinex","SOLUSD",1745458977233,20.25748558,149.76,149.72,8.7804183]
["bitfinex","SOLUSD",1745458977433,29.03790388,149.76,149.71,8.7804183]
["bitfinex","SOLUSD",1745458979352,29.03790388,149.76,149.7,8.31869618]
["bitfinex","SOLUSD",1745458979657,20.25748558,149.76,149.72,8.7804183]
["bitfinex","SOLUSD",1745458980554,29.03790388,149.76,149.71,8.7804183]
["bitfinex","SOLUSD",1745458982064,20.25748558,149.76,149.72,8.7804183]
["bitfinex","SOLUSD",1745458983771,13.58,149.76,149.73,8.7804183]
["bitfinex","SOLUSD",1745458983945,2.99322827,149.79,149.75,8.7804183]
["bitfinex","SOLUSD",1745458983946,1.33542827,149.79,149.75,8.7804183]
["bitfinex","SOLUSD",1745458984258,10.11584657,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745458984759,10.11584657,149.8,149.75,8.7804183]
["bitfinex","SOLUSD",1745458985140,6.67618251,149.79,149.75,8.7804183]
["bitfinex","SOLUSD",1745458986161,6.67566161,149.8,149.77,8.7804183]
["bitfinex","SOLUSD",1745458988537,6.67566161,149.8,149.73,36.45693533]
["bitfinex","SOLUSD",1745458988754,15.45607991,149.8,149.73,1.33526213]
["bitfinex","SOLUSD",1745458989061,15.45607991,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745458990558,8.7804183,149.79,149.74,8.7804183]
["bitfinex","SOLUSD",1745458990756,8.7804183,149.78,149.73,8.7804183]
["bitfinex","SOLUSD",1745458991764,6.67690458,149.77,149.73,8.7804183]
["bitfinex","SOLUSD",1745458992564,6.67690458,149.77,149.74,8.7804183]
["bitfinex","SOLUSD",1745458992865,6.6765001,149.78,149.74,8.7804183]
["bitfinex","SOLUSD",1745458993066,6.67574964,149.8,149.77,8.7804183]
["bitfinex","SOLUSD",1745458993265,0.03,149.82,149.79,8.7804183]
["bitfinex","SOLUSD",1745458993449,0.03,149.82,149.8,8.7804183]
["bitfinex","SOLUSD",1745458993648,0.03,149.82,149.79,8.7804183]
["bitfinex","SOLUSD",1745458994154,0.03,149.82,149.76,7.887]
["bitfinex","SOLUSD",1745458994346,8.8104183,149.82,149.77,8.7804183]
["bitfinex","SOLUSD",1745458994545,0.03,149.82,149.78,8.7804183]
["bitfinex","SOLUSD",1745458994744,8.8104183,149.82,149.78,8.7804183]
["bitfinex","SOLUSD",1745458995067,0.03,149.82,149.8,8.7804183]
["bitfinex","SOLUSD",1745458995448,0.03,149.82,149.81,8.7804183]
["bitfinex","SOLUSD",1745458997970,0.03,149.82,149.81,35.83905055]
["bitfinex","SOLUSD",1745458998176,0.03,149.82,149.81,42.25835055]
["bitfinex","SOLUSD",1745458998376,0.03,149.83,149.82,18.79181043]
["bitfinex","SOLUSD",1745458998562,0.03,149.83,149.82,28.90647617]
["bitfinex","SOLUSD",1745458998878,0.03,149.83,149.82,54.90647617]
["bitfinex","SOLUSD",1745458999875,0.03,149.83,149.82,61.58115244]
["bitfinex","SOLUSD",1745459006350,0.03,149.83,149.82,42.93150358]
["bitfinex","SOLUSD",1745459006557,0.03,149.83,149.82,16.93150358]
["bitfinex","SOLUSD",1745459007288,0.03,149.83,149.82,10.11466574]
["bitfinex","SOLUSD",1745459007778,0.03,149.83,149.82,16.78934201]
["bitfinex","SOLUSD",1745459009674,0.03,149.83,149.82,10.11466574]
["bitfinex","SOLUSD",1745459010871,8.8104183,149.83,149.78,1.33461427]
["bitfinex","SOLUSD",1745459011063,8.7804183,149.82,149.78,8.7804183]
["bitfinex","SOLUSD",1745459011957,15.45521021,149.82,149.77,8.7804183]
["bitfinex","SOLUSD",1745459012156,10.11584657,149.81,149.73,26.30204886]
["bitfinex","SOLUSD",1745459012479,8.7804183,149.8,149.75,8.7804183]
["bitfinex","SOLUSD",1745459013288,15.45617279,149.8,149.75,8.7804183]
["bitfinex","SOLUSD",1745459016673,6.67575449,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745459016979,8.7804183,149.79,149.74,34.7804183]
["bitfinex","SOLUSD",1745459017282,8.7804183,149.78,149.74,26.0]
["bitfinex","SOLUSD",1745459017889,8.7804183,149.79,149.74,34.7804183]
["bitfinex","SOLUSD",1745459018996,15.45668442,149.79,149.74,34.7804183]
["bitfinex","SOLUSD",1745459020883,6.67626612,149.79,149.75,8.7804183]
["bitfinex","SOLUSD",1745459021068,8.01169439,149.79,149.75,8.7804183]
["bitfinex","SOLUSD",1745459022268,16.79211269,149.79,149.74,34.7804183]
["bitfinex","SOLUSD",1745459023091,16.79211269,149.79,149.74,8.7804183]
["bitfinex","SOLUSD",1745459023996,8.01169439,149.79,149.75,8.7804183]
["bitfinex","SOLUSD",1745459024598,1.33542827,149.79,149.75,8.7804183]
["bitfinex","SOLUSD",1745459025089,10.11584657,149.81,149.76,8.7804183]
["bitfinex","SOLUSD",1745459026900,16.79128385,149.81,149.76,8.7804183]
["bitfinex","SOLUSD",1745459027891,8.01086555,149.81,149.76,8.7804183]
["bitfinex","SOLUSD",1745459028280,16.79128385,149.81,149.76,8.7804183]
["bitfinex","SOLUSD",1745459029697,8.7804183,149.79,149.74,8.7804183]
["bitfinex","SOLUSD",1745459029880,10.11584657,149.78,149.73,34.7804183]
["bitfinex","SOLUSD",1745459030270,8.7804183,149.77,149.72,8.7804183]
["bitfinex","SOLUSD",1745459030476,1.33542827,149.78,149.72,8.7804183]
["bitfinex","SOLUSD",1745459030675,10.11584657,149.78,149.73,8.7804183]
["bitfinex","SOLUSD",1745459031801,16.79273895,149.78,149.73,8.7804183]
["bitfinex","SOLUSD",1745459033393,8.7804183,149.76,149.72,8.7804183]
["bitfinex","SOLUSD",1745459033601,10.11584657,149.75,149.7,8.8434183]
["bitfinex","SOLUSD",1745459033794,16.79396855,149.75,149.7,8.8434183]
["bitfinex","SOLUSD",1745459034996,8.01355025,149.75,149.71,8.7804183]
["bitfinex","SOLUSD",1745459035407,1.33542827,149.75,149.71,8.7804183]
["bitfinex","SOLUSD",1745459042118,1.33542827,149.75,149.73,8.7804183]
["bitfinex","SOLUSD",1745459042289,13.56,149.78,149.74,8.7804183]
["bitfinex","SOLUSD",1745459042616,13.56,149.78,149.71,6.6795127]
["bitfinex","SOLUSD",1745459042617,13.56,149.78,149.75,8.7804183]
["bitfinex","SOLUSD",1745459043585,1.6182,149.81,149.77,8.7804183]
["bitfinex","SOLUSD",1745459043785,31.52712923,149.83,149.8,8.7804183]
["bitfinex","SOLUSD",1745459043786,6.70438037,149.83,149.8,8.7804183]
["bitfinex","SOLUSD",1745459043989,8.03980864,149.83,149.79,8.7804183]
["bitfinex","SOLUSD",1745459044190,8.7804183,149.82,149.77,8.7804183]
["bitfinex","SOLUSD",1745459044410,1.33542827,149.81,149.77,8.7804183]
["bitfinex","SOLUSD",1745459045021,10.11584657,149.81,149.74,8.01328562]
["bitfinex","SOLUSD",1745459045191,10.11584657,149.81,149.76,8.7804183]
["bitfinex","SOLUSD",1745459045609,1.33542827,149.81,149.77,8.7804183]
["bitfinex","SOLUSD",1745459046604,8.01064175,149.81,149.77,8.7804183]
["bitfinex","SOLUSD",1745459046910,6.67521348,149.81,149.77,8.7804183]
["bitfinex","SOLUSD",1745459047121,16.7906655,149.82,149.77,8.7804183]
["bitfinex","SOLUSD",1745459047819,8.7804183,149.81,149.76,8.7804183]
["bitfinex","SOLUSD",1745459048122,16.79141399,149.8,149.75,8.7804183]
["bitfinex","SOLUSD",1745459048429,16.79141399,149.8,149.73,26.0]
["bitfinex","SOLUSD",1745459048600,16.79141399,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745459049219,8.01099569,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745459049717,1.33542827,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745459051312,8.01104319,149.8,149.76,8.7804183]
["bitfinex","SOLUSD",1745459051919,6.67478929,149.82,149.77,8.7804183]
["bitfinex","SOLUSD",1745459052214,15.45520759,149.82,149.77,8.7804183]
["bitfinex","SOLUSD",1745459052421,1.33542827,149.81,149.77,8.7804183]
["bitfinex","SOLUSD",1745459053626,8.010612,149.81,149.77,8.7804183]
["bitfinex","SOLUSD",1745459053829,6.67518373,149.81,149.77,8.7804183]
["bitfinex","SOLUSD",1745459054045,0.03,149.83,149.8,8.7804183]
["bitfinex","SOLUSD",1745459054201,0.03,149.83,149.81,8.7804183]
["bitfinex","SOLUSD",1745459056040,0.03,149.83,149.82,8.7804183]
["bitfinex","SOLUSD",1745459056915,0.03,149.83,149.81,8.7804183]
["bitfinex","SOLUSD",1745459057329,0.03,149.83,149.82,8.7804183]
["bitfinex","SOLUSD",1745459059325,0.03,149.83,149.79,26.0]
["bitfinex","SOLUSD",1745459059528,0.03,149.83,149.8,8.7804183]
["bitfinex","SOLUSD",1745459059829,0.03,149.83,149.81,8.7804183]
["bitfinex","SOLUSD",1745459060332,0.03,149.83,149.82,8.7804183]
["bitfinex","SOLUSD",1745459061434,0.03,149.83,149.82,15.45509457]
["bitfinex","SOLUSD",1745459061939,0.03,149.83,149.82,8.7804183]
["bitfinex","SOLUSD",1745459063330,0.03,149.83,149.82,15.45509457]
["bitfinex","SOLUSD",1745459067836,0.03,149.83,149.82,8.7804183]
["bitfinex","SOLUSD",1745459069440,0.03,149.83,149.82,15.45509457]
["bitfinex","SOLUSD",1745459069930,0.03,149.83,149.82,8.7804183]
["bitfinex","SOLUSD",1745459072837,0.03,149.83,149.8,1.33468557]
["bitfinex","SOLUSD",1745459073038,0.03,149.83,149.79,26.0]
["bitfinex","SOLUSD",1745459073244,0.03,149.83,149.8,8.7804183]
["bitfinex","SOLUSD",1745459073446,0.03,149.83,149.81,8.7804183]
["bitfinex","SOLUSD",1745459074153,0.03,149.83,149.82,8.7804183]
["bitfinex","SOLUSD",1745459074651,0.03,149.83,149.81,8.7804183]
["bitfinex","SOLUSD",1745459077152,0.03,149.83,149.82,8.7804183]
["bitfinex","SOLUSD",1745459078238,0.03,149.83,149.82,15.45509457]
["bitfinex","SOLUSD",1745459081631,0.03,149.83,149.82,41.45509457]
["bitfinex","SOLUSD",1745459099680,0.03,149.83,149.82,41.59725614]
["bitfinex","SOLUSD",1745459100970,0.03,149.83,149.82,42.93164232]
["bitfinex","SOLUSD",1745459101163,0.03,149.84,149.82,35.58129118]
["bitfinex","SOLUSD",1745459101369,0.03,149.84,149.83,34.7804183]
["bitfinex","SOLUSD",1745459101583,0.03,149.84,149.82,8.7804183]
["bitfinex","SOLUSD",1745459104678,0.03,149.84,149.81,34.7804183]
["bitfinex","SOLUSD",1745459104876,0.03,149.84,149.81,8.7804183]
["bitfinex","SOLUSD",1745459105981,1.6686,149.84,149.8,8.7804183]
["bitfinex","SOLUSD",1745459106185,8.34255391,149.84,149.8,8.7804183]
["bitfinex","SOLUSD",1745459106366,8.34255391,149.84,149.81,8.7804183]
["bitfinex","SOLUSD",1745459106762,1.6686,149.84,149.82,8.7804183]
["bitfinex","SOLUSD",1745459106959,8.34244145,149.84,149.79,6.67600628]
["bitfinex","SOLUSD",1745459107387,8.34244145,149.84,149.81,8.7804183]
["bitfinex","SOLUSD",1745459109105,8.34244145,149.84,149.8,8.7804183]
["bitfinex","SOLUSD",1745459109285,8.7804183,149.82,149.76,0.063]
["bitfinex","SOLUSD",1745459109487,8.7804183,149.81,149.76,8.8434183]
["bitfinex","SOLUSD",1745459109803,8.7804183,149.82,149.77,8.7804183]
["bitfinex","SOLUSD",1745459109969,10.11584657,149.83,149.78,8.7804183]
["bitfinex","SOLUSD",1745459110174,6.67467627,149.82,149.79,8.7804183]
["bitfinex","SOLUSD",1745459111194,6.67467627,149.82,149.78,8.7804183]
["bitfinex","SOLUSD",1745459111494,6.67467627,149.82,149.77,26.0]
["bitfinex","SOLUSD",1745459111698,6.67467627,149.82,149.78,8.7804183]
["bitfinex","SOLUSD",1745459114611,6.67436177,149.83,149.8,8.7804183]
["bitfinex","SOLUSD",1745459115094,6.67436177,149.83,149.79,8.7804183]
["bitfinex","SOLUSD",1745459115469,15.45478007,149.83,149.78,8.7804183]
["bitfinex","SOLUSD",1745459115675,1.33542827,149.82,149.78,8.7804183]
["bitfinex","SOLUSD",1745459115975,15.45478007,149.83,149.78,8.7804183]
["bitfinex","SOLUSD",1745459121605,6.67436177,149.83,149.78,8.7804183]
["bitfinex","SOLUSD",1745459121810,1.33542827,149.82,149.78,8.7804183]
["bitfinex","SOLUSD",1745459122104,8.7804183,149.8,149.76,0.063]
["bitfinex","SOLUSD",1745459122414,23.35993875,149.83,149.76,0.063]
["bitfinex","SOLUSD",1745459122415,10.11584657,149.79,149.76,0.063]
["bitfinex","SOLUSD",1745459123400,16.79221089,149.79,149.76,0.063]
["bitfinex","SOLUSD",1745459127024,8.7804183,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745459127394,8.7804183,149.78,149.76,0.063]
["bitfinex","SOLUSD",1745459127593,6.67690458,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745459128024,15.45732288,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745459128396,34.10697174,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745459135529,15.45732288,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745459144212,34.10697174,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745459145746,15.45732288,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745459145929,6.67690458,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745459146238,15.45732288,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745459146614,34.10697174,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745459154430,60.24913331,149.77,149.76,1e-08]
["bitfinex","SOLUSD",1745459154643,25.32833716,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745459154846,35.44418373,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745459159953,16.79453487,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745459163664,35.44418373,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745459163867,70.7080185,149.73,149.72,1e-08]
["bitfinex","SOLUSD",1745459164344,18.79181043,149.72,149.7,1e-08]
["bitfinex","SOLUSD",1745459164544,10.11584657,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745459165355,18.79181043,149.7,149.67,0.063]
["bitfinex","SOLUSD",1745459165569,27.43006716,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745459165739,27.43006716,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1745459165740,34.11098645,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1745459165943,44.64964886,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745459166148,89.88716863,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745459166670,89.88716863,149.66,149.65,1e-08]
["bitfinex","SOLUSD",1745459167873,96.7111423,149.66,149.65,1e-08]
["bitfinex","SOLUSD",1745459173477,18.79181043,149.65,149.63,0.063]
["bitfinex","SOLUSD",1745459173684,23.67584657,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745459174680,30.35855172,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745459177965,49.15036215,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745459179883,44.79181043,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1745459180089,53.57222873,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1745459182085,60.2553805,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1745459184883,18.64964886,149.59,149.51,8.1445]
["bitfinex","SOLUSD",1745459185089,8.7804183,149.53,149.51,8.1445]
["bitfinex","SOLUSD",1745459185587,8.7804183,149.54,149.51,8.1445]
["bitfinex","SOLUSD",1745459186372,8.7804183,149.55,149.51,8.1445]
["bitfinex","SOLUSD",1745459188495,16.80247797,149.56,149.51,23.61323843]
["bitfinex","SOLUSD",1745459188680,1.33542827,149.56,149.52,8.7804183]
["bitfinex","SOLUSD",1745459189174,10.11584657,149.58,149.54,8.7804183]
["bitfinex","SOLUSD",1745459189378,14.91542827,149.59,149.56,8.7804183]
["bitfinex","SOLUSD",1745459189697,13.58,149.59,149.56,8.7804183]
["bitfinex","SOLUSD",1745459190786,13.58,149.59,149.57,8.7804183]
["bitfinex","SOLUSD",1745459190984,13.58,149.59,149.56,8.7804183]
["bitfinex","SOLUSD",1745459191189,13.58,149.59,149.55,8.7804183]
["bitfinex","SOLUSD",1745459191380,29.04536746,149.59,149.55,8.7804183]
["bitfinex","SOLUSD",1745459191581,10.11584657,149.58,149.53,15.46803951]
["bitfinex","SOLUSD",1745459191901,8.7804183,149.57,149.52,8.7804183]
["bitfinex","SOLUSD",1745459192196,6.687174,149.54,149.51,8.1445]
["bitfinex","SOLUSD",1745459193296,15.4675923,149.54,149.51,8.1445]
["bitfinex","SOLUSD",1745459193481,10.11584657,149.53,149.51,1.6261]
["bitfinex","SOLUSD",1745459193670,10.11584657,149.53,149.48,8.7804183]
["bitfinex","SOLUSD",1745459194091,10.11584657,149.53,149.47,8.1287]
["bitfinex","SOLUSD",1745459194092,8.7804183,149.51,149.47,8.1287]
["bitfinex","SOLUSD",1745459194300,10.11584657,149.5,149.47,8.1287]
["bitfinex","SOLUSD",1745459194506,8.7804183,149.5,149.47,8.1287]
["bitfinex","SOLUSD",1745459194973,8.7804183,149.49,149.47,0.03]
["bitfinex","SOLUSD",1745459195179,8.7804183,149.5,149.47,0.03]
["bitfinex","SOLUSD",1745459195383,1.33542827,149.49,149.47,0.03]
["bitfinex","SOLUSD",1745459195705,15.46909811,149.51,149.47,0.03]
["bitfinex","SOLUSD",1745459195903,8.02313544,149.53,149.49,8.7804183]
["bitfinex","SOLUSD",1745459196113,8.02313544,149.53,149.48,8.7804183]
["bitfinex","SOLUSD",1745459196114,16.80355374,149.53,149.48,8.7804183]
["bitfinex","SOLUSD",1745459196286,8.02313544,149.53,149.47,8.8104183]
["bitfinex","SOLUSD",1745459196473,8.02313544,149.53,149.47,0.03]
["bitfinex","SOLUSD",1745459196474,8.7804183,149.51,149.47,0.03]
["bitfinex","SOLUSD",1745459198602,8.7050823,149.51,149.47,0.03]
["bitfinex","SOLUSD",1745459199387,8.7804183,149.5,149.47,0.03]
["bitfinex","SOLUSD",1745459199619,1.33542827,149.51,149.47,8.8104183]
["bitfinex","SOLUSD",1745459199909,1.33542827,149.52,149.48,8.7804183]
["bitfinex","SOLUSD",1745459200111,20.26724793,149.54,149.47,26.03]
["bitfinex","SOLUSD",1745459200112,13.58,149.54,149.47,26.03]
["bitfinex","SOLUSD",1745459200293,14.91542827,149.54,149.5,8.7804183]
["bitfinex","SOLUSD",1745459201113,23.69584657,149.54,149.5,8.7804183]
["bitfinex","SOLUSD",1745459201505,8.7804183,149.53,149.47,0.03]
["bitfinex","SOLUSD",1745459201816,10.11584657,149.52,149.47,8.8104183]
["bitfinex","SOLUSD",1745459202110,8.7804183,149.52,149.47,8.8104183]
["bitfinex","SOLUSD",1745459202401,8.7804183,149.53,149.48,8.7804183]
["bitfinex","SOLUSD",1745459203194,10.11584657,149.53,149.48,8.7804183]
["bitfinex","SOLUSD",1745459203698,10.11584657,149.53,149.48,15.47020655]
["bitfinex","SOLUSD",1745459204791,16.80351165,149.53,149.48,8.7804183]
["bitfinex","SOLUSD",1745459205683,10.11584657,149.53,149.48,15.470136]
["bitfinex","SOLUSD",1745459206012,1.33542827,149.53,149.49,8.7804183]
["bitfinex","SOLUSD",1745459206499,29.04776989,149.54,149.49,8.7804183]
["bitfinex","SOLUSD",1745459207289,1.33542827,149.53,149.49,8.7804183]
["bitfinex","SOLUSD",1745459208309,1.33542827,149.53,149.5,8.7804183]
["bitfinex","SOLUSD",1745459208912,8.02322264,149.53,149.49,8.7804183]
["bitfinex","SOLUSD",1745459209705,8.02322264,149.53,149.47,6.72018382]
["bitfinex","SOLUSD",1745459209706,16.80364094,149.53,149.48,8.7804183]
["bitfinex","SOLUSD",1745459209920,8.7804183,149.49,149.47,0.03]
["bitfinex","SOLUSD",1745459210102,53.77132206,149.52,149.47,0.03]
["bitfinex","SOLUSD",1745459210103,10.11584657,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745459211921,16.80570474,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745459213718,8.02528644,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745459214015,16.80570474,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745459218600,35.4553536,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745459218905,43.37361517,149.48,149.47,1e-08]
["bitfinex","SOLUSD",1745459219805,18.64964886,149.45,149.43,0.03]
["bitfinex","SOLUSD",1745459220010,42.487657,149.44,149.43,0.03]
["bitfinex","SOLUSD",1745459220225,68.487657,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745459220416,18.64964886,149.4,149.32,0.03]
["bitfinex","SOLUSD",1745459220725,14.91542827,149.39,149.32,8.8104183]
["bitfinex","SOLUSD",1745459220903,8.7804183,149.37,149.32,8.8104183]
["bitfinex","SOLUSD",1745459221102,8.7804183,149.36,149.32,0.03]
["bitfinex","SOLUSD",1745459221698,8.7804183,149.34,149.32,0.03]
["bitfinex","SOLUSD",1745459221899,10.11584657,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745459223093,1.33542827,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745459223303,21.84326174,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745459224013,13.58,149.34,149.32,0.03]
["bitfinex","SOLUSD",1745459224014,14.91542827,149.34,149.32,0.03]
["bitfinex","SOLUSD",1745459224421,13.58,149.34,149.32,0.03]
["bitfinex","SOLUSD",1745459224597,14.91542827,149.34,149.32,0.03]
["bitfinex","SOLUSD",1745459224807,1.33542827,149.38,149.33,13.81125543]
["bitfinex","SOLUSD",1745459225012,1.33542827,149.39,149.36,13.81125543]
["bitfinex","SOLUSD",1745459225413,14.91542827,149.4,149.37,13.81125543]
["bitfinex","SOLUSD",1745459225619,14.91542827,149.4,149.38,13.81125543]
["bitfinex","SOLUSD",1745459225823,14.91542827,149.4,149.37,13.81125543]
["bitfinex","SOLUSD",1745459226424,13.58,149.4,149.38,13.81125543]
["bitfinex","SOLUSD",1745459226606,13.58,149.4,149.37,13.81125543]
["bitfinex","SOLUSD",1745459226806,13.58,149.4,149.38,13.81125543]
["bitfinex","SOLUSD",1745459228333,13.58,149.4,149.37,13.81125543]
["bitfinex","SOLUSD",1745459230029,13.58,149.4,149.38,13.81125543]
["bitfinex","SOLUSD",1745459230236,1.33542827,149.43,149.39,13.81125543]
["bitfinex","SOLUSD",1745459230411,46.04090429,149.46,149.37,49.43148267]
["bitfinex","SOLUSD",1745459230611,1.33542827,149.45,149.41,13.81125543]
["bitfinex","SOLUSD",1745459231651,1.33542827,149.45,149.37,50.76992179]
["bitfinex","SOLUSD",1745459231814,13.81125543,149.41,149.37,6.69452077]
["bitfinex","SOLUSD",1745459232130,1.33542827,149.4,149.36,20.50634068]
["bitfinex","SOLUSD",1745459232351,13.81125543,149.38,149.33,41.40015543]
["bitfinex","SOLUSD",1745459232630,13.81125543,149.38,149.32,6.114]
["bitfinex","SOLUSD",1745459232631,15.1466837,149.37,149.32,19.92525543]
["bitfinex","SOLUSD",1745459232830,13.81125543,149.36,149.32,6.114]
["bitfinex","SOLUSD",1745459233817,1.33542827,149.39,149.32,6.114]
["bitfinex","SOLUSD",1745459234013,8.02954039,149.39,149.32,19.92525543]
["bitfinex","SOLUSD",1745459234214,13.81125543,149.37,149.32,19.92525543]
["bitfinex","SOLUSD",1745459234426,13.81125543,149.37,149.32,26.62223869]
["bitfinex","SOLUSD",1745459234631,1.33542827,149.39,149.34,13.81125543]
["bitfinex","SOLUSD",1745459234822,15.1466837,149.4,149.35,13.81125543]
["bitfinex","SOLUSD",1745459235022,1.33542827,149.4,149.37,13.81125543]
["bitfinex","SOLUSD",1745459235231,1.33542827,149.4,149.36,13.81125543]
["bitfinex","SOLUSD",1745459235423,28.7266837,149.41,149.36,13.81125543]
["bitfinex","SOLUSD",1745459236026,14.91542827,149.41,149.37,13.81125543]
["bitfinex","SOLUSD",1745459236231,28.7266837,149.41,149.36,20.50633192]
["bitfinex","SOLUSD",1745459236528,14.91542827,149.41,149.37,13.81125543]
["bitfinex","SOLUSD",1745459237141,14.91542827,149.41,149.38,13.81125543]
["bitfinex","SOLUSD",1745459237439,14.91542827,149.41,149.37,13.81125543]
["bitfinex","SOLUSD",1745459237640,21.60842272,149.41,149.37,13.81125543]
["bitfinex","SOLUSD",1745459237939,21.60845869,149.41,149.37,13.81125543]
["bitfinex","SOLUSD",1745459239643,14.91542827,149.41,149.38,13.81125543]
["bitfinex","SOLUSD",1745459239943,1.33542827,149.43,149.4,13.81125543]
["bitfinex","SOLUSD",1745459240123,13.58,149.45,149.42,13.81125543]
["bitfinex","SOLUSD",1745459240320,13.81125543,149.44,149.39,13.81125543]
["bitfinex","SOLUSD",1745459240521,13.81125543,149.42,149.35,32.69563219]
["bitfinex","SOLUSD",1745459240738,1.33542827,149.41,149.37,13.81125543]
["bitfinex","SOLUSD",1745459241444,1.33542827,149.41,149.38,13.81125543]
["bitfinex","SOLUSD",1745459241621,6.69306067,149.41,149.38,13.81125543]
["bitfinex","SOLUSD",1745459241824,1.33542827,149.4,149.38,13.81125543]
["bitfinex","SOLUSD",1745459242620,6.69306067,149.41,149.38,13.81125543]
["bitfinex","SOLUSD",1745459244147,1.33542827,149.4,149.38,13.81125543]
["bitfinex","SOLUSD",1745459244442,8.02811363,149.42,149.39,13.81125543]
["bitfinex","SOLUSD",1745459245842,1.33542827,149.42,149.4,13.81125543]
["bitfinex","SOLUSD",1745459246040,26.67704891,149.44,149.41,13.81125543]
["bitfinex","SOLUSD",1745459246932,26.67704891,149.44,149.4,13.81125543]
["bitfinex","SOLUSD",1745459247142,26.67704891,149.44,149.35,26.0]
["bitfinex","SOLUSD",1745459247143,13.81125543,149.42,149.33,1.33865644]
["bitfinex","SOLUSD",1745459247342,1.33542827,149.41,149.35,26.0]
["bitfinex","SOLUSD",1745459247523,13.81125543,149.39,149.32,14.34118771]
["bitfinex","SOLUSD",1745459247723,13.81125543,149.39,149.32,40.34118771]
["bitfinex","SOLUSD",1745459247724,1.33542827,149.38,149.32,40.34118771]
["bitfinex","SOLUSD",1745459248031,1.33542827,149.39,149.36,13.81125543]
["bitfinex","SOLUSD",1745459249754,1.33542827,149.39,149.37,13.81125543]
["bitfinex","SOLUSD",1745459249933,13.58,149.4,149.38,13.81125543]
["bitfinex","SOLUSD",1745459250545,13.58,149.4,149.39,13.81125543]
["bitfinex","SOLUSD",1745459250750,1.33542827,149.43,149.39,13.81125543]
["bitfinex","SOLUSD",1745459251053,1.33542827,149.43,149.4,13.81125543]
["bitfinex","SOLUSD",1745459251256,13.58,149.44,149.42,13.81125543]
["bitfinex","SOLUSD",1745459251455,13.58,149.44,149.43,13.81125543]
["bitfinex","SOLUSD",1745459252954,1.39842827,149.47,149.43,20.50335206]
["bitfinex","SOLUSD",1745459253261,1.39842827,149.47,149.45,13.81125543]
["bitfinex","SOLUSD",1745459253759,1.39842827,149.47,149.46,13.81125543]
["bitfinex","SOLUSD",1745459253963,0.063,149.47,149.46,13.81125543]
["bitfinex","SOLUSD",1745459254457,0.063,149.47,149.46,20.5020088]
["bitfinex","SOLUSD",1745459257361,0.063,149.47,149.46,46.5020088]
["bitfinex","SOLUSD",1745459257562,13.58,149.53,149.46,64.70874488]
["bitfinex","SOLUSD",1745459257860,1.39842827,149.56,149.52,13.81125543]
["bitfinex","SOLUSD",1745459258058,1.39842827,149.56,149.55,13.81125543]
["bitfinex","SOLUSD",1745459258253,0.063,149.56,149.55,13.81125543]
["bitfinex","SOLUSD",1745459259057,1.39842827,149.56,149.54,13.81125543]
["bitfinex","SOLUSD",1745459259248,1.39842827,149.56,149.55,22.01947746]
["bitfinex","SOLUSD",1745459259559,1.39842827,149.56,149.54,22.01947746]
["bitfinex","SOLUSD",1745459259860,1.39842827,149.56,149.53,22.01947746]
["bitfinex","SOLUSD",1745459260047,1.39842827,149.56,149.54,22.01947746]
["bitfinex","SOLUSD",1745459260757,0.063,149.56,149.55,22.01947746]
["bitfinex","SOLUSD",1745459262658,0.063,149.56,149.55,28.7062043]
["bitfinex","SOLUSD",1745459264378,0.063,149.56,149.55,28.84836587]
["bitfinex","SOLUSD",1745459266370,0.063,149.56,149.55,28.7062043]
["bitfinex","SOLUSD",1745459267469,0.063,149.56,149.55,22.01947746]
["bitfinex","SOLUSD",1745459267767,0.063,149.56,149.55,28.7062043]
["bitfinex","SOLUSD",1745459269164,0.063,149.56,149.55,22.01947746]
["bitfinex","SOLUSD",1745459269563,0.063,149.56,149.55,28.7062043]
["bitfinex","SOLUSD",1745459279278,0.063,149.56,149.55,20.43990996]
["bitfinex","SOLUSD",1745459286283,0.063,149.56,149.55,20.58207153]
["bitfinex","SOLUSD",1745459286697,0.063,149.6,149.56,26.14216157]
["bitfinex","SOLUSD",1745459286863,0.063,149.6,149.59,13.75318312]
["bitfinex","SOLUSD",1745459287064,0.063,149.6,149.59,27.50636624]
["bitfinex","SOLUSD",1745459287276,0.063,149.6,149.59,13.75318312]
["bitfinex","SOLUSD",1745459287803,0.063,149.6,149.59,20.43812195]
["bitfinex","SOLUSD",1745459289093,0.063,149.6,149.59,34.19130507]
["bitfinex","SOLUSD",1745459289395,0.063,149.6,149.59,61.67010807]
["bitfinex","SOLUSD",1745459289566,0.063,149.65,149.62,26.0]
["bitfinex","SOLUSD",1745459289773,0.063,149.65,149.64,13.75318312]
["bitfinex","SOLUSD",1745459289984,0.063,149.65,149.64,20.43588827]
["bitfinex","SOLUSD",1745459290688,0.063,149.65,149.64,13.75318312]
["bitfinex","SOLUSD",1745459290990,0.063,149.65,149.64,20.43588827]
["bitfinex","SOLUSD",1745459291193,0.063,149.65,149.64,13.75318312]
["bitfinex","SOLUSD",1745459291991,0.063,149.65,149.64,20.43588827]
["bitfinex","SOLUSD",1745459294193,0.063,149.65,149.64,52.98088182]
["bitfinex","SOLUSD",1745459294489,0.063,149.69,149.68,13.75318312]
["bitfinex","SOLUSD",1745459295095,0.063,149.69,149.68,13.89534469]
["bitfinex","SOLUSD",1745459295273,0.063,149.69,149.68,39.89534469]
["bitfinex","SOLUSD",1745459295473,0.063,149.71,149.7,26.14216157]
["bitfinex","SOLUSD",1745459295804,0.063,149.71,149.7,65.22502027]
["bitfinex","SOLUSD",1745459296100,0.063,149.71,149.7,39.22502027]
["bitfinex","SOLUSD",1745459297094,0.063,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1745459297299,0.063,149.74,149.73,27.50636624]
["bitfinex","SOLUSD",1745459298395,0.063,149.74,149.73,27.64852781]
["bitfinex","SOLUSD",1745459298690,0.063,149.8,149.74,0.14216157]
["bitfinex","SOLUSD",1745459298997,0.063,149.8,149.79,13.75318312]
["bitfinex","SOLUSD",1745459299866,0.063,149.8,149.78,13.75318312]
["bitfinex","SOLUSD",1745459300267,0.063,149.8,149.79,13.75318312]
["bitfinex","SOLUSD",1745459301406,0.063,149.8,149.79,27.50636624]
["bitfinex","SOLUSD",1745459301697,0.063,149.8,149.79,13.75318312]
["bitfinex","SOLUSD",1745459304879,0.063,149.8,149.77,13.75318312]
["bitfinex","SOLUSD",1745459305190,0.063,149.8,149.79,13.75318312]
["bitfinex","SOLUSD",1745459307579,0.063,149.8,149.79,27.50636624]
["bitfinex","SOLUSD",1745459307778,0.063,149.8,149.79,34.32454089]
["bitfinex","SOLUSD",1745459309185,0.063,149.82,149.79,34.32454089]
["bitfinex","SOLUSD",1745459309390,0.03,149.84,149.81,39.75318312]
["bitfinex","SOLUSD",1745459309697,0.03,149.84,149.83,39.75318312]
["bitfinex","SOLUSD",1745459310880,0.03,149.84,149.83,39.89534469]
["bitfinex","SOLUSD",1745459311208,0.03,149.85,149.84,13.89534469]
["bitfinex","SOLUSD",1745459311413,0.03,149.86,149.84,35.65657863]
["bitfinex","SOLUSD",1745459311710,0.03,149.86,149.85,13.75318312]
["bitfinex","SOLUSD",1745459317406,0.03,149.86,149.81,1.3342812]
["bitfinex","SOLUSD",1745459317701,0.03,149.86,149.83,13.75318312]
["bitfinex","SOLUSD",1745459317915,0.03,149.86,149.84,13.75318312]
["bitfinex","SOLUSD",1745459318203,0.03,149.86,149.85,13.75318312]
["bitfinex","SOLUSD",1745459319701,0.03,149.86,149.84,13.75318312]
["bitfinex","SOLUSD",1745459323209,0.03,149.86,149.85,13.75318312]
["bitfinex","SOLUSD",1745459323416,0.03,149.86,149.85,15.08780975]
["bitfinex","SOLUSD",1745459324289,0.03,149.86,149.85,13.75318312]
["bitfinex","SOLUSD",1745459325087,0.03,149.86,149.82,26.0]
["bitfinex","SOLUSD",1745459325292,1.36542827,149.86,149.79,1.39748738]
["bitfinex","SOLUSD",1745459325813,8.03856921,149.86,149.82,13.75318312]
["bitfinex","SOLUSD",1745459326021,8.03856921,149.86,149.83,13.75318312]
["bitfinex","SOLUSD",1745459327118,0.03,149.86,149.83,13.75318312]
["bitfinex","SOLUSD",1745459327313,20.45634276,149.86,149.79,26.063]
["bitfinex","SOLUSD",1745459327619,15.08861139,149.85,149.8,13.75318312]
["bitfinex","SOLUSD",1745459327814,20.42718544,149.84,149.79,39.81618312]
["bitfinex","SOLUSD",1745459327994,6.67400232,149.84,149.8,13.75318312]
["bitfinex","SOLUSD",1745459329001,21.76210279,149.85,149.8,13.75318312]
["bitfinex","SOLUSD",1745459329603,8.00891967,149.85,149.81,13.75318312]
["bitfinex","SOLUSD",1745459329813,8.038399,149.86,149.82,13.75318312]
["bitfinex","SOLUSD",1745459330117,1.36542827,149.86,149.82,13.75318312]
["bitfinex","SOLUSD",1745459330496,0.03,149.86,149.83,13.75318312]
["bitfinex","SOLUSD",1745459331426,0.03,149.86,149.8,13.75318312]
["bitfinex","SOLUSD",1745459331427,6.70294432,149.86,149.82,13.75318312]
["bitfinex","SOLUSD",1745459332022,6.70294432,149.86,149.83,13.75318312]
["bitfinex","SOLUSD",1745459332224,0.03,149.86,149.83,13.75318312]
["bitfinex","SOLUSD",1745459332531,0.03,149.86,149.85,13.75318312]
["bitfinex","SOLUSD",1745459332895,0.03,149.86,149.84,13.75318312]
["bitfinex","SOLUSD",1745459333117,0.03,149.86,149.8,13.75318312]
["bitfinex","SOLUSD",1745459333303,1.36542827,149.86,149.83,13.75318312]
["bitfinex","SOLUSD",1745459333523,1.36542827,149.86,149.82,13.75318312]
["bitfinex","SOLUSD",1745459333900,1.36542827,149.86,149.83,13.75318312]
["bitfinex","SOLUSD",1745459334197,0.03,149.86,149.83,13.75318312]
["bitfinex","SOLUSD",1745459340227,0.03,149.86,149.85,13.75318312]
["bitfinex","SOLUSD",1745459340435,0.03,149.86,149.84,13.75318312]
["bitfinex","SOLUSD",1745459341128,0.03,149.86,149.85,13.75318312]
["bitfinex","SOLUSD",1745459345737,0.03,149.86,149.85,15.08759094]
["bitfinex","SOLUSD",1745459346423,0.03,149.86,149.85,13.75318312]
["bitfinex","SOLUSD",1745459352647,0.03,149.86,149.82,34.0089041]
["bitfinex","SOLUSD",1745459352840,0.03,149.86,149.79,1.39745055]
["bitfinex","SOLUSD",1745459353041,0.03,149.86,149.82,13.75318312]
["bitfinex","SOLUSD",1745459353218,0.03,149.86,149.83,13.75318312]
["bitfinex","SOLUSD",1745459353427,0.03,149.86,149.84,8.77286372]
["bitfinex","SOLUSD",1745459353636,0.03,149.86,149.85,8.77286372]
["bitfinex","SOLUSD",1745459354633,0.03,149.86,149.83,34.77286372]
["bitfinex","SOLUSD",1745459354832,0.03,149.86,149.83,8.77286372]
["bitfinex","SOLUSD",1745459355039,0.03,149.86,149.84,8.77286372]
["bitfinex","SOLUSD",1745459355720,0.03,149.86,149.85,8.77286372]
["bitfinex","SOLUSD",1745459357442,0.03,149.86,149.83,8.00827436]
["bitfinex","SOLUSD",1745459357654,0.03,149.86,149.85,8.77286372]
["bitfinex","SOLUSD",1745459358729,0.03,149.86,149.85,10.10724098]
["bitfinex","SOLUSD",1745459359253,0.03,149.86,149.85,8.77286372]
["bitfinex","SOLUSD",1745459361852,0.03,149.86,149.85,10.10723871]
["bitfinex","SOLUSD",1745459364049,0.03,149.86,149.85,8.77286372]
["bitfinex","SOLUSD",1745459365153,0.03,149.86,149.85,10.10718241]
["bitfinex","SOLUSD",1745459365453,0.03,149.86,149.85,16.92268398]
["bitfinex","SOLUSD",1745459365752,0.03,149.86,149.85,10.24934398]
["bitfinex","SOLUSD",1745459367839,0.03,149.86,149.85,16.92268398]
["bitfinex","SOLUSD",1745459370751,0.03,149.86,149.85,52.01413886]
["bitfinex","SOLUSD",1745459370951,0.03,149.86,149.85,70.66378772]
["bitfinex","SOLUSD",1745459371357,0.03,149.87,149.85,70.66378772]
["bitfinex","SOLUSD",1745459371549,0.03,149.87,149.86,43.8643186]
["bitfinex","SOLUSD",1745459373162,0.03,149.87,149.86,50.5372133]
["bitfinex","SOLUSD",1745459375635,0.03,149.87,149.86,15.44575842]
["bitfinex","SOLUSD",1745459381667,0.03,149.87,149.86,8.91502529]
["bitfinex","SOLUSD",1745459381859,0.03,149.87,149.86,8.77286372]
["bitfinex","SOLUSD",1745459386569,0.03,149.87,149.86,76.67937487]
["bitfinex","SOLUSD",1745459386747,0.03,149.9,149.89,26.0]
["bitfinex","SOLUSD",1745459386956,0.03,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1745459387665,0.03,149.93,149.91,18.79181043]
["bitfinex","SOLUSD",1745459387976,0.03,149.93,149.92,45.19775303]
["bitfinex","SOLUSD",1745459388145,0.063,149.95,149.94,26.0]
["bitfinex","SOLUSD",1745459388343,0.063,149.95,149.94,77.86698632]
["bitfinex","SOLUSD",1745459391473,0.13340099,150.0,149.95,8.77286372]
["bitfinex","SOLUSD",1745459392876,0.13340099,150.0,149.98,26.0]
["bitfinex","SOLUSD",1745459393057,0.13340099,150.0,149.99,8.77286372]
["bitfinex","SOLUSD",1745459404304,0.13340099,150.0,149.97,8.00111658]
["bitfinex","SOLUSD",1745459404607,0.13340099,150.0,149.99,8.77286372]
["bitfinex","SOLUSD",1745459406901,0.13340099,150.0,149.99,10.10589167]
["bitfinex","SOLUSD",1745459407994,0.13340099,150.0,149.97,26.0]
["bitfinex","SOLUSD",1745459408186,0.13340099,150.0,149.99,8.77286372]
["bitfinex","SOLUSD",1745459411583,0.13340099,150.0,149.98,8.77286372]
["bitfinex","SOLUSD",1745459412709,6.80010525,150.0,149.95,27.33338856]
["bitfinex","SOLUSD",1745459413008,1.5246,149.99,149.95,34.77286372]
["bitfinex","SOLUSD",1745459413190,1.33542827,149.98,149.94,8.77286372]
["bitfinex","SOLUSD",1745459413397,8.77286372,149.97,149.92,8.77286372]
["bitfinex","SOLUSD",1745459414108,10.10829199,149.98,149.93,8.77286372]
["bitfinex","SOLUSD",1745459415414,6.66800026,149.97,149.93,8.77286372]
["bitfinex","SOLUSD",1745459416309,1.5246,149.99,149.94,8.77286372]
["bitfinex","SOLUSD",1745459416310,9.52742737,149.99,149.94,8.77286372]
["bitfinex","SOLUSD",1745459416487,9.52742737,149.99,149.95,8.77286372]
["bitfinex","SOLUSD",1745459416803,8.77286372,149.98,149.93,8.77286372]
["bitfinex","SOLUSD",1745459417315,10.10829199,149.97,149.92,8.77286372]
["bitfinex","SOLUSD",1745459417512,6.66844491,149.96,149.92,8.77286372]
["bitfinex","SOLUSD",1745459418094,8.00354557,149.97,149.93,8.77286372]
["bitfinex","SOLUSD",1745459418402,6.6681173,149.97,149.94,8.77286372]
["bitfinex","SOLUSD",1745459418798,8.00312629,149.98,149.95,8.77286372]
["bitfinex","SOLUSD",1745459419118,8.00312629,149.98,149.94,8.77286372]
["bitfinex","SOLUSD",1745459420405,16.77599001,149.98,149.93,8.77286372]
["bitfinex","SOLUSD",1745459420717,8.77286372,149.95,149.88,0.063]
["bitfinex","SOLUSD",1745459420893,10.10829199,149.94,149.88,0.063]
["bitfinex","SOLUSD",1745459421093,11.62249199,149.94,149.89,8.77286372]
["bitfinex","SOLUSD",1745459421690,6.66977923,149.93,149.89,8.77286372]
["bitfinex","SOLUSD",1745459421892,1.33542827,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745459422090,10.10829199,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745459423111,8.77286372,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745459423283,10.10829199,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745459423689,16.77985113,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745459426090,24.82065113,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745459427203,2.84962827,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745459427410,1.5142,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745459431192,1.33542827,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745459431521,1.33542827,149.91,149.88,8.83586372]
["bitfinex","SOLUSD",1745459431707,1.33542827,149.92,149.89,8.77286372]
["bitfinex","SOLUSD",1745459431928,1.33542827,149.92,149.88,8.83586372]
["bitfinex","SOLUSD",1745459433021,1.33542827,149.92,149.89,8.77286372]
["bitfinex","SOLUSD",1745459433394,1.33542827,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745459433596,1.33542827,149.92,149.89,8.77286372]
["bitfinex","SOLUSD",1745459433810,1.33542827,149.92,149.88,8.83586372]
["bitfinex","SOLUSD",1745459434607,31.68909199,149.93,149.89,8.77286372]
["bitfinex","SOLUSD",1745459435422,22.91622827,149.93,149.89,8.77286372]
["bitfinex","SOLUSD",1745459436717,22.91622827,149.93,149.88,0.063]
["bitfinex","SOLUSD",1745459436718,38.35895695,149.93,149.88,8.83586372]
["bitfinex","SOLUSD",1745459438028,8.77286372,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745459438322,8.77286372,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745459438522,1.33542827,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745459439921,8.00672673,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745459440127,8.77286372,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745459440929,15.44442286,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745459443737,34.09407172,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745459443915,35.78443329,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745459451325,70.87588817,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745459452217,18.79181043,149.88,149.84,0.063]
["bitfinex","SOLUSD",1745459452423,27.42251258,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745459452943,34.09585258,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745459453647,34.23801415,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745459455641,60.23801415,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745459459031,61.57344242,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745459460021,27.42251258,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745459460343,28.75794085,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745459461145,35.43217164,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745459461640,26.65930792,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745459461953,35.43217164,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745459462744,26.65930792,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745459462942,35.43217164,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745459467944,35.43217164,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745459467945,18.64964886,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745459468255,63.9915573,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745459468552,28.75794085,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745459469952,1.33542827,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745459471347,1.33542827,149.82,149.79,8.83586372]
["bitfinex","SOLUSD",1745459472264,1.33542827,149.83,149.79,8.83586372]
["bitfinex","SOLUSD",1745459472443,8.00968581,149.83,149.79,8.83586372]
["bitfinex","SOLUSD",1745459472753,8.77286372,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745459472956,10.10829199,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745459474958,1.33542827,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745459475151,8.01066321,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745459477456,1.33542827,149.86,149.8,26.0]
["bitfinex","SOLUSD",1745459477659,6.67200427,149.88,149.82,7.6062]
["bitfinex","SOLUSD",1745459477839,8.77286372,149.86,149.81,8.77286372]
["bitfinex","SOLUSD",1745459478157,1.33542827,149.85,149.81,8.77286372]
["bitfinex","SOLUSD",1745459478359,1.33542827,149.87,149.83,8.77286372]
["bitfinex","SOLUSD",1745459478946,8.00800862,149.87,149.83,8.77286372]
["bitfinex","SOLUSD",1745459479455,1.33542827,149.88,149.85,8.77286372]
["bitfinex","SOLUSD",1745459479661,1.33542827,149.88,149.87,8.77286372]
["bitfinex","SOLUSD",1745459479836,1.33542827,149.92,149.87,8.77286372]
["bitfinex","SOLUSD",1745459480036,10.10829199,149.94,149.88,8.77286372]
["bitfinex","SOLUSD",1745459480263,8.77286372,149.93,149.88,8.77286372]
["bitfinex","SOLUSD",1745459480447,1.33542827,149.92,149.88,8.77286372]
["bitfinex","SOLUSD",1745459480759,1.33542827,149.92,149.89,8.77286372]
["bitfinex","SOLUSD",1745459481371,19.98507713,149.93,149.89,8.77286372]
["bitfinex","SOLUSD",1745459481982,0.03,149.95,149.92,34.77286372]
["bitfinex","SOLUSD",1745459482144,0.03,149.95,149.94,8.77286372]
["bitfinex","SOLUSD",1745459482755,0.03,149.99,149.95,26.0]
["bitfinex","SOLUSD",1745459482958,0.03,149.99,149.97,8.77286372]
["bitfinex","SOLUSD",1745459483145,1.36542827,149.99,149.95,26.0]
["bitfinex","SOLUSD",1745459483363,1.36542827,149.99,149.96,13.68484397]
["bitfinex","SOLUSD",1745459484161,0.03,149.99,149.97,13.68484397]
["bitfinex","SOLUSD",1745459484362,0.03,149.99,149.98,13.68484397]
["bitfinex","SOLUSD",1745459485066,0.12306089,150.01,150.0,26.0]
["bitfinex","SOLUSD",1745459485265,0.21612178,150.01,150.0,41.01760948]
["bitfinex","SOLUSD",1745459486282,0.21612178,150.01,150.0,13.68484397]
["bitfinex","SOLUSD",1745459487384,0.21612178,150.01,150.0,35.36953587]
["bitfinex","SOLUSD",1745459487569,0.21612178,150.01,150.0,28.70286921]
["bitfinex","SOLUSD",1745459487764,0.03,150.02,150.01,26.25584886]
["bitfinex","SOLUSD",1745459487972,0.09700383,150.04,150.03,26.0]
["bitfinex","SOLUSD",1745459488164,0.23101149,150.04,150.03,41.01734578]
["bitfinex","SOLUSD",1745459489094,0.23101149,150.04,150.03,47.68267937]
["bitfinex","SOLUSD",1745459489901,0.23101149,150.04,150.03,41.01734578]
["bitfinex","SOLUSD",1745459490072,0.03,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1745459490281,0.37522149,150.05,150.04,32.4766544]
["bitfinex","SOLUSD",1745459490486,0.03,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1745459490683,0.03,150.09,150.08,26.0]
["bitfinex","SOLUSD",1745459490885,0.03,150.09,150.08,53.36968794]
["bitfinex","SOLUSD",1745459491171,0.03,150.09,150.08,39.68484397]
["bitfinex","SOLUSD",1745459491589,0.03,150.09,150.08,54.70182174]
["bitfinex","SOLUSD",1745459492165,0.03,150.09,150.08,13.68484397]
["bitfinex","SOLUSD",1745459492372,0.03,150.11,150.1,26.0]
["bitfinex","SOLUSD",1745459492672,0.03,150.11,150.1,41.15897164]
["bitfinex","SOLUSD",1745459493072,0.03,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1745459493289,1.33542827,150.23,150.16,26.0]
["bitfinex","SOLUSD",1745459493593,1.33542827,150.23,150.19,13.68484397]
["bitfinex","SOLUSD",1745459493978,1.33542827,150.23,150.16,26.0]
["bitfinex","SOLUSD",1745459493979,13.68484397,150.22,150.16,13.68484397]
["bitfinex","SOLUSD",1745459494181,1.33542827,150.21,150.16,13.68484397]
["bitfinex","SOLUSD",1745459494386,32.33449283,150.2,150.13,26.0]
["bitfinex","SOLUSD",1745459494583,1.33542827,150.19,150.15,13.68484397]
["bitfinex","SOLUSD",1745459495193,20.34396363,150.17,150.12,13.68484397]
["bitfinex","SOLUSD",1745459495391,1.33542827,150.16,150.12,13.68484397]
["bitfinex","SOLUSD",1745459495696,1.33542827,150.16,150.13,13.68484397]
["bitfinex","SOLUSD",1745459496392,1.33542827,150.16,150.12,13.68484397]
["bitfinex","SOLUSD",1745459497393,6.66000666,150.15,150.13,24.96879473]
["bitfinex","SOLUSD",1745459497592,6.66000666,150.15,150.12,24.96879473]
["bitfinex","SOLUSD",1745459497893,7.99543493,150.15,150.12,24.96879473]
["bitfinex","SOLUSD",1745459498398,2.5772,150.23,150.1,26.0]
["bitfinex","SOLUSD",1745459498399,16.6424878,150.22,150.14,24.96879473]
["bitfinex","SOLUSD",1745459498594,16.6424878,150.22,150.18,24.96879473]
["bitfinex","SOLUSD",1745459498980,1.33542827,150.21,150.18,24.96879473]
["bitfinex","SOLUSD",1745459499291,6.65734638,150.21,150.18,24.96879473]
["bitfinex","SOLUSD",1745459499502,6.65734638,150.21,150.17,24.96879473]
["bitfinex","SOLUSD",1745459500590,6.65702296,150.22,150.19,24.96879473]
["bitfinex","SOLUSD",1745459500792,6.68653188,150.23,150.2,24.96879473]
["bitfinex","SOLUSD",1745459501007,0.03,150.23,150.21,24.96879473]
["bitfinex","SOLUSD",1745459501515,0.03,150.23,150.2,24.96879473]
["bitfinex","SOLUSD",1745459502073,0.03,150.23,150.21,24.96879473]
["bitfinex","SOLUSD",1745459502274,0.03,150.23,150.19,24.96879473]
["bitfinex","SOLUSD",1745459502993,0.03,150.23,150.2,24.96879473]
["bitfinex","SOLUSD",1745459503583,6.68646009,150.23,150.2,24.96879473]
["bitfinex","SOLUSD",1745459503801,1.33542827,150.22,150.18,24.96879473]
["bitfinex","SOLUSD",1745459503984,26.304223,150.22,150.17,24.96879473]
["bitfinex","SOLUSD",1745459504181,24.96879473,150.21,150.14,26.0]
["bitfinex","SOLUSD",1745459504385,1.33542827,150.2,150.16,24.96879473]
["bitfinex","SOLUSD",1745459505304,23.32761032,150.23,150.17,24.96879473]
["bitfinex","SOLUSD",1745459505305,26.304223,150.22,150.17,24.96879473]
["bitfinex","SOLUSD",1745459505511,1.33542827,150.21,150.17,24.96879473]
["bitfinex","SOLUSD",1745459505912,6.65778961,150.2,150.16,24.96879473]
["bitfinex","SOLUSD",1745459506083,6.65778961,150.2,150.15,24.96879473]
["bitfinex","SOLUSD",1745459506408,24.96879473,150.17,150.1,1.33173351]
["bitfinex","SOLUSD",1745459506596,26.304223,150.16,150.11,24.96879473]
["bitfinex","SOLUSD",1745459507596,26.304223,150.17,150.12,24.96879473]
["bitfinex","SOLUSD",1745459508000,6.65956313,150.16,150.12,24.96879473]
["bitfinex","SOLUSD",1745459508199,6.65956313,150.16,150.13,24.96879473]
["bitfinex","SOLUSD",1745459509513,6.65956313,150.16,150.12,24.96879473]
["bitfinex","SOLUSD",1745459510309,6.65956313,150.16,150.13,24.96879473]
["bitfinex","SOLUSD",1745459511811,1.33542827,150.2,150.15,24.96879473]
["bitfinex","SOLUSD",1745459512016,33.60507721,150.22,150.17,24.96879473]
["bitfinex","SOLUSD",1745459512220,33.60507721,150.22,150.2,24.96879473]
["bitfinex","SOLUSD",1745459512221,0.04000008,150.22,150.2,24.96879473]
["bitfinex","SOLUSD",1745459512393,0.04000008,150.22,150.21,24.96879473]
["bitfinex","SOLUSD",1745459513999,0.04000008,150.22,150.2,24.96879473]
["bitfinex","SOLUSD",1745459515711,0.04000008,150.22,150.19,24.96879473]
["bitfinex","SOLUSD",1745459518017,31.66569801,150.22,150.17,24.96879473]
["bitfinex","SOLUSD",1745459518222,1.33542827,150.21,150.17,24.96879473]
["bitfinex","SOLUSD",1745459518918,1.33542827,150.21,150.18,24.96879473]
["bitfinex","SOLUSD",1745459519112,6.69690328,150.22,150.18,24.96879473]
["bitfinex","SOLUSD",1745459519321,6.69690328,150.22,150.19,15.59291814]
["bitfinex","SOLUSD",1745459520304,0.04000008,150.22,150.19,15.59291814]
["bitfinex","SOLUSD",1745459520709,0.04000008,150.22,150.21,15.59291814]
["bitfinex","SOLUSD",1745459521335,0.04000008,150.22,150.2,15.59291814]
["bitfinex","SOLUSD",1745459522029,0.04000008,150.22,150.21,15.59291814]
["bitfinex","SOLUSD",1745459522630,1.5751,150.2,150.09,8.258]
["bitfinex","SOLUSD",1745459522826,15.59291814,150.17,150.12,15.59291814]
["bitfinex","SOLUSD",1745459523134,13.58,150.2,150.16,15.59291814]
["bitfinex","SOLUSD",1745459523316,0.04000008,150.22,150.18,15.59291814]
["bitfinex","SOLUSD",1745459523815,6.69690328,150.22,150.18,15.59291814]
["bitfinex","SOLUSD",1745459524540,22.28982142,150.22,150.17,15.59291814]
["bitfinex","SOLUSD",1745459524745,44.64964886,150.21,150.15,1.33154933]
["bitfinex","SOLUSD",1745459524937,15.59291814,150.16,150.06,1.6578]
["bitfinex","SOLUSD",1745459525243,15.59291814,150.13,150.08,15.59291814]
["bitfinex","SOLUSD",1745459525536,16.92834641,150.12,150.05,6.6002]
["bitfinex","SOLUSD",1745459525834,6.66178136,150.11,150.07,15.59291814]
["bitfinex","SOLUSD",1745459527116,6.66178136,150.11,150.04,0.063]
["bitfinex","SOLUSD",1745459527117,15.59291814,150.08,150.04,0.063]
["bitfinex","SOLUSD",1745459527333,1.33542827,150.1,150.05,24.999341]
["bitfinex","SOLUSD",1745459527523,1.33542827,150.1,150.07,24.999341]
["bitfinex","SOLUSD",1745459527731,26.33476927,150.1,150.05,24.999341]
["bitfinex","SOLUSD",1745459528045,24.999341,150.08,150.04,0.063]
["bitfinex","SOLUSD",1745459528232,1.33542827,150.07,150.04,0.063]
["bitfinex","SOLUSD",1745459529254,50.999341,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745459529459,71.1265797,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745459529916,77.79102488,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745459530117,0.14216157,150.04,150.01,0.063]
["bitfinex","SOLUSD",1745459530325,24.999341,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745459530539,38.579341,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745459531345,57.22898986,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745459531548,18.64964886,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745459531721,43.79115143,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745459531924,43.79115143,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459532343,50.45959634,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459532953,43.79115143,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459533127,24.999341,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459533965,82.84109634,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459534167,76.17265143,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459534363,31.380841,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459534657,24.999341,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459535357,40.11476927,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459535562,15.11542827,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459535942,1.33542827,149.99,149.96,24.999341]
["bitfinex","SOLUSD",1745459536151,1.33542827,149.98,149.95,0.103]
["bitfinex","SOLUSD",1745459536336,13.78,149.99,149.95,25.102341]
["bitfinex","SOLUSD",1745459536840,26.33476927,149.98,149.95,0.103]
["bitfinex","SOLUSD",1745459537155,24.999341,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459537359,24.999341,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459537532,1.33542827,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459538155,26.33476927,149.98,149.95,0.103]
["bitfinex","SOLUSD",1745459538347,69.64898986,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459538547,44.98441813,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459539049,1.33542827,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459539760,1.33542827,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459541142,1.33542827,149.98,149.96,24.999341]
["bitfinex","SOLUSD",1745459541342,1.33542827,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459541546,13.78,150.0,149.95,25.102341]
["bitfinex","SOLUSD",1745459541754,1.33542827,149.99,149.95,25.102341]
["bitfinex","SOLUSD",1745459542079,24.999341,149.98,149.95,0.103]
["bitfinex","SOLUSD",1745459542279,1.33542827,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459542442,33.00281954,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459543046,26.33476927,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459543270,1.33542827,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459543979,8.00308375,149.98,149.95,0.103]
["bitfinex","SOLUSD",1745459544271,33.00242475,149.98,149.95,0.103]
["bitfinex","SOLUSD",1745459544451,8.00308375,149.98,149.95,0.103]
["bitfinex","SOLUSD",1745459545451,1.33542827,149.98,149.95,25.102341]
["bitfinex","SOLUSD",1745459545648,1.33542827,149.99,149.96,24.999341]
["bitfinex","SOLUSD",1745459545880,1.33542827,150.02,149.98,24.999341]
["bitfinex","SOLUSD",1745459546264,26.33476927,150.02,149.97,24.999341]
["bitfinex","SOLUSD",1745459546466,24.999341,150.01,149.95,0.103]
["bitfinex","SOLUSD",1745459546652,1.33542827,150.0,149.96,24.999341]
["bitfinex","SOLUSD",1745459547145,1.33542827,150.0,149.95,25.102341]
["bitfinex","SOLUSD",1745459548151,26.33476927,150.0,149.95,0.103]
["bitfinex","SOLUSD",1745459548352,24.999341,149.99,149.95,0.103]
["bitfinex","SOLUSD",1745459548559,31.66734126,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459548858,1.33542827,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459549255,44.98441813,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459549491,45.1265797,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459550681,51.79502461,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459550981,1.33542827,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459553064,8.00387318,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459553284,1.33542827,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459554803,8.00387318,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459554984,1.33542827,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459555286,8.00387318,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459556083,1.33542827,149.96,149.95,0.103]
["bitfinex","SOLUSD",1745459556487,1.33542827,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459558087,8.00355919,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459558584,1.33542827,149.97,149.95,0.103]
["bitfinex","SOLUSD",1745459558792,15.11542827,149.98,149.95,25.102341]
["bitfinex","SOLUSD",1745459559165,1.33542827,150.0,149.97,24.999341]
["bitfinex","SOLUSD",1745459560184,8.00120616,150.02,149.97,24.999341]
["bitfinex","SOLUSD",1745459560386,8.00120616,150.02,149.95,0.103]
["bitfinex","SOLUSD",1745459560387,8.00120616,150.02,149.98,24.999341]
["bitfinex","SOLUSD",1745459563496,1.33542827,150.02,149.99,24.999341]
["bitfinex","SOLUSD",1745459566187,15.11542827,150.03,150.0,24.999341]
["bitfinex","SOLUSD",1745459567797,13.78,150.03,150.0,24.999341]
["bitfinex","SOLUSD",1745459568384,1.33542827,150.02,149.99,24.999341]
["bitfinex","SOLUSD",1745459568879,1.33542827,150.03,150.0,24.999341]
["bitfinex","SOLUSD",1745459570294,1.33542827,150.04,150.01,24.999341]
["bitfinex","SOLUSD",1745459570486,15.33542827,150.06,150.03,24.999341]
["bitfinex","SOLUSD",1745459570679,1.36542827,150.08,150.04,24.999341]
["bitfinex","SOLUSD",1745459570875,8.02855932,150.08,150.04,24.999341]
["bitfinex","SOLUSD",1745459571296,33.02790032,150.08,150.03,24.999341]
["bitfinex","SOLUSD",1745459571499,0.03,150.08,150.04,24.999341]
["bitfinex","SOLUSD",1745459571796,0.03,150.08,150.07,24.999341]
["bitfinex","SOLUSD",1745459572192,0.07000008,150.08,150.07,24.999341]
["bitfinex","SOLUSD",1745459574202,0.07000008,150.08,150.05,24.999341]
["bitfinex","SOLUSD",1745459574412,24.999341,150.07,150.02,24.999341]
["bitfinex","SOLUSD",1745459574700,1.33542827,150.06,150.02,24.999341]
["bitfinex","SOLUSD",1745459575289,7.99955233,150.06,150.02,24.999341]
["bitfinex","SOLUSD",1745459578602,7.99912641,150.07,150.04,24.999341]
["bitfinex","SOLUSD",1745459579202,7.99912641,150.07,150.03,24.999341]
["bitfinex","SOLUSD",1745459584305,7.99912641,150.07,150.0,27.5974]
["bitfinex","SOLUSD",1745459584506,7.99912641,150.07,150.03,24.999341]
["bitfinex","SOLUSD",1745459585192,7.99912641,150.07,150.0,34.26402349]
["bitfinex","SOLUSD",1745459585193,1.40542835,150.08,150.05,24.999341]
["bitfinex","SOLUSD",1745459585534,0.07000008,150.08,150.07,24.999341]
["bitfinex","SOLUSD",1745459587802,0.07000008,150.08,150.07,56.662239]
["bitfinex","SOLUSD",1745459588225,0.07000008,150.08,150.07,31.662898]
["bitfinex","SOLUSD",1745459589012,0.07000008,150.08,150.07,58.31540057]
["bitfinex","SOLUSD",1745459592520,0.03,150.13,150.07,58.31540057]
["bitfinex","SOLUSD",1745459592819,0.03,150.13,150.12,24.999341]
["bitfinex","SOLUSD",1745459596722,0.03,150.13,150.09,26.0]
["bitfinex","SOLUSD",1745459596908,0.03,150.13,150.1,24.999341]
["bitfinex","SOLUSD",1745459597311,0.03,150.13,150.1,15.61067256]
["bitfinex","SOLUSD",1745459599825,1.36542827,150.13,150.09,41.61067256]
["bitfinex","SOLUSD",1745459600208,1.36542827,150.13,150.1,15.61067256]
["bitfinex","SOLUSD",1745459600630,8.02663327,150.13,150.1,15.61067256]
["bitfinex","SOLUSD",1745459601603,8.02663327,150.13,150.09,26.0]
["bitfinex","SOLUSD",1745459601808,8.02663327,150.13,150.09,41.61067256]
["bitfinex","SOLUSD",1745459602608,8.02663327,150.13,150.1,15.61067256]
["bitfinex","SOLUSD",1745459604011,8.02663327,150.13,150.09,15.61067256]
["bitfinex","SOLUSD",1745459604416,8.02663327,150.13,150.1,15.61067256]
["bitfinex","SOLUSD",1745459605933,24.67886799,150.13,150.03,9.6800651]
["bitfinex","SOLUSD",1745459606126,15.61067256,150.08,150.02,6.2521]
["bitfinex","SOLUSD",1745459606328,16.94610083,150.07,150.02,15.61067256]
["bitfinex","SOLUSD",1745459606535,15.61067256,150.05,150.01,0.04]
["bitfinex","SOLUSD",1745459606840,16.94610083,150.04,150.01,0.04]
["bitfinex","SOLUSD",1745459608223,6.66533359,150.03,150.01,0.04]
["bitfinex","SOLUSD",1745459608425,1.33542827,150.02,150.01,0.04]
["bitfinex","SOLUSD",1745459609637,1.33542827,150.05,150.01,15.65067256]
["bitfinex","SOLUSD",1745459609835,6.3155,150.12,150.04,15.61067256]
["bitfinex","SOLUSD",1745459609836,1.33542827,150.07,150.04,15.61067256]
["bitfinex","SOLUSD",1745459610041,15.61067256,150.08,150.03,15.61067256]
["bitfinex","SOLUSD",1745459610342,1.33542827,150.07,150.03,15.61067256]
["bitfinex","SOLUSD",1745459611059,1.33542827,150.07,150.04,15.61067256]
["bitfinex","SOLUSD",1745459611231,1.33542827,150.09,150.06,15.61067256]
["bitfinex","SOLUSD",1745459611429,1.33542827,150.09,150.05,15.61067256]
["bitfinex","SOLUSD",1745459612447,7.99810439,150.09,150.05,15.61067256]
["bitfinex","SOLUSD",1745459612652,7.99810439,150.09,150.06,15.61067256]
["bitfinex","SOLUSD",1745459613147,7.99774229,150.1,150.06,15.61067256]
["bitfinex","SOLUSD",1745459615248,23.60841485,150.1,150.06,15.61067256]
["bitfinex","SOLUSD",1745459616042,23.60841485,150.1,150.05,15.61067256]
["bitfinex","SOLUSD",1745459616422,15.61067256,150.08,150.03,15.61067256]
["bitfinex","SOLUSD",1745459616617,1.33542827,150.07,150.03,15.61067256]
["bitfinex","SOLUSD",1745459617946,7.99898885,150.07,150.03,15.61067256]
["bitfinex","SOLUSD",1745459618745,7.99898885,150.07,150.04,15.61067256]
["bitfinex","SOLUSD",1745459619556,1.33542827,150.07,150.04,15.61067256]
["bitfinex","SOLUSD",1745459619759,1.33542827,150.07,150.05,15.61067256]
["bitfinex","SOLUSD",1745459619938,1.33542827,150.09,150.06,15.61067256]
["bitfinex","SOLUSD",1745459620144,1.33542827,150.1,150.07,15.61067256]
["bitfinex","SOLUSD",1745459620350,1.33542827,150.1,150.06,15.61067256]
["bitfinex","SOLUSD",1745459620655,1.33542827,150.1,150.08,15.61067256]
["bitfinex","SOLUSD",1745459620826,1.33542827,150.1,150.07,15.61067256]
["bitfinex","SOLUSD",1745459621029,1.33542827,150.1,150.06,15.61067256]
["bitfinex","SOLUSD",1745459621949,7.99807235,150.1,150.06,15.61067256]
["bitfinex","SOLUSD",1745459623348,23.60874491,150.1,150.05,41.61067256]
["bitfinex","SOLUSD",1745459623649,23.60874491,150.1,150.03,15.61067256]
["bitfinex","SOLUSD",1745459623650,15.61067256,150.08,150.03,15.61067256]
["bitfinex","SOLUSD",1745459623953,7.99934796,150.07,150.03,15.61067256]
["bitfinex","SOLUSD",1745459624342,7.99934796,150.07,150.04,15.61067256]
["bitfinex","SOLUSD",1745459625255,6.66391969,150.07,150.04,15.61067256]
["bitfinex","SOLUSD",1745459625644,6.66391969,150.07,150.01,32.7062089]
["bitfinex","SOLUSD",1745459625848,6.66391969,150.07,150.05,15.61067256]
["bitfinex","SOLUSD",1745459626157,6.99872113,150.08,150.05,15.61067256]
["bitfinex","SOLUSD",1745459626349,0.33542827,150.08,150.06,15.61067256]
["bitfinex","SOLUSD",1745459626544,0.33542827,150.09,150.06,15.61067256]
["bitfinex","SOLUSD",1745459627158,6.99806665,150.1,150.07,15.61067256]
["bitfinex","SOLUSD",1745459628356,0.33542827,150.1,150.07,15.61067256]
["bitfinex","SOLUSD",1745459628739,6.99772329,150.1,150.06,15.61067256]
["bitfinex","SOLUSD",1745459630060,15.61067256,150.09,150.04,15.61067256]
["bitfinex","SOLUSD",1745459630263,0.33542827,150.08,150.04,15.61067256]
["bitfinex","SOLUSD",1745459631055,6.99883041,150.08,150.04,15.61067256]
["bitfinex","SOLUSD",1745459632355,22.60950297,150.08,150.03,15.61067256]
["bitfinex","SOLUSD",1745459632560,6.99883041,150.08,150.04,15.61067256]
["bitfinex","SOLUSD",1745459632763,22.60950297,150.08,150.03,15.61067256]
["bitfinex","SOLUSD",1745459634840,6.99821391,150.09,150.05,15.61067256]
["bitfinex","SOLUSD",1745459635345,22.60888647,150.09,150.04,15.61067256]
["bitfinex","SOLUSD",1745459637354,6.99821391,150.09,150.06,15.61067256]
["bitfinex","SOLUSD",1745459637553,6.99821391,150.09,150.05,15.61067256]
["bitfinex","SOLUSD",1745459637851,22.60888647,150.09,150.04,15.61067256]
["bitfinex","SOLUSD",1745459638348,22.60888647,150.09,150.03,15.61067256]
["bitfinex","SOLUSD",1745459638349,15.61067256,150.08,150.03,15.61067256]
["bitfinex","SOLUSD",1745459638561,0.33542827,150.07,150.03,15.61067256]
["bitfinex","SOLUSD",1745459638978,6.99931192,150.07,150.04,15.61067256]
["bitfinex","SOLUSD",1745459639468,0.33542827,150.09,150.05,15.61067256]
["bitfinex","SOLUSD",1745459639673,0.33542827,150.09,150.06,15.61067256]
["bitfinex","SOLUSD",1745459639987,15.94610083,150.09,150.04,15.61067256]
["bitfinex","SOLUSD",1745459641778,6.663113,150.08,150.04,15.61067256]
["bitfinex","SOLUSD",1745459641955,0.33542827,150.07,150.04,15.61067256]
["bitfinex","SOLUSD",1745459642979,6.99925466,150.07,150.04,15.61067256]
["bitfinex","SOLUSD",1745459644398,13.8,150.11,150.06,15.61067256]
["bitfinex","SOLUSD",1745459644673,6.66233705,150.1,150.07,15.61067256]
["bitfinex","SOLUSD",1745459644866,0.33542827,150.09,150.06,15.61067256]
["bitfinex","SOLUSD",1745459645067,6.99776532,150.1,150.06,15.61067256]
["bitfinex","SOLUSD",1745459645662,6.99776532,150.1,150.07,15.61067256]
["bitfinex","SOLUSD",1745459645864,6.99776532,150.1,150.03,1.5142]
["bitfinex","SOLUSD",1745459646080,6.99776532,150.1,150.06,15.61067256]
["bitfinex","SOLUSD",1745459647586,13.8,150.11,150.08,15.61067256]
["bitfinex","SOLUSD",1745459647788,13.8,150.11,150.03,8.32168414]
["bitfinex","SOLUSD",1745459647789,7.02666633,150.13,150.09,15.61067256]
["bitfinex","SOLUSD",1745459650795,15.61067256,150.1,150.03,27.5142]
["bitfinex","SOLUSD",1745459651088,0.33542827,150.09,150.05,15.61067256]
["bitfinex","SOLUSD",1745459652266,6.663113,150.08,150.04,15.61067256]
["bitfinex","SOLUSD",1745459652471,0.33542827,150.07,150.03,15.61067256]
["bitfinex","SOLUSD",1745459652763,6.99806086,150.1,150.06,15.61067256]
["bitfinex","SOLUSD",1745459652967,6.99806086,150.1,150.07,15.61067256]
["bitfinex","SOLUSD",1745459654193,6.99806086,150.1,150.07,15.65067256]
["bitfinex","SOLUSD",1745459654411,6.99806086,150.1,150.07,0.04]
["bitfinex","SOLUSD",1745459654702,6.99806086,150.1,150.07,15.65067256]
["bitfinex","SOLUSD",1745459655504,0.33542827,150.1,150.07,0.04]
["bitfinex","SOLUSD",1745459655669,6.99720963,150.11,150.07,0.04]
["bitfinex","SOLUSD",1745459657371,22.60788219,150.11,150.07,0.04]
["bitfinex","SOLUSD",1745459658791,15.61067256,150.08,150.07,0.04]
["bitfinex","SOLUSD",1745459658990,0.33542827,150.08,150.07,0.04]
["bitfinex","SOLUSD",1745459660093,6.99854127,150.08,150.07,0.04]
["bitfinex","SOLUSD",1745459662796,41.25886269,150.08,150.07,0.04]
["bitfinex","SOLUSD",1745459663100,43.01392426,150.08,150.07,0.04]
["bitfinex","SOLUSD",1745459663287,37.40785424,150.08,150.07,0.04]
["bitfinex","SOLUSD",1745459665300,43.03435199,150.08,150.07,0.04]
["bitfinex","SOLUSD",1745459665498,41.27929042,150.08,150.07,0.04]
["bitfinex","SOLUSD",1745459673593,41.42145199,150.08,150.07,0.04]
["bitfinex","SOLUSD",1745459674210,41.27929042,150.08,150.07,0.04]
["bitfinex","SOLUSD",1745459676610,41.42145199,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745459676912,57.05255228,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745459680014,41.42145199,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745459680313,41.27929042,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745459680811,41.42145199,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745459684493,57.05255228,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745459685320,75.82346675,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745459685505,35.79697471,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745459687025,75.82346675,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745459688715,101.82346675,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745459688924,18.64964886,150.04,150.0,0.063]
["bitfinex","SOLUSD",1745459689116,10.00662301,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745459689316,0.33542827,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745459691205,7.00165052,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745459693608,35.65792239,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745459693927,18.64964886,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745459694124,10.34205128,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745459694508,0.33542827,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745459695038,10.34205128,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745459696016,7.00253941,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745459697437,0.33542827,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745459697613,28.99170014,150.03,149.98,10.06962301]
["bitfinex","SOLUSD",1745459697809,25.65041072,150.03,149.99,10.00662301]
["bitfinex","SOLUSD",1745459698135,7.00076186,150.03,149.99,10.00662301]
["bitfinex","SOLUSD",1745459699132,17.00738487,150.03,149.98,10.06962301]
["bitfinex","SOLUSD",1745459700220,7.00076186,150.03,149.99,10.00662301]
["bitfinex","SOLUSD",1745459700543,20.56038459,150.04,150.01,10.00662301]
["bitfinex","SOLUSD",1745459700715,20.56038459,150.04,150.0,10.00662301]
["bitfinex","SOLUSD",1745459701117,20.56038459,150.04,149.98,0.063]
["bitfinex","SOLUSD",1745459701118,10.00662301,150.03,149.98,10.06962301]
["bitfinex","SOLUSD",1745459701340,0.33542827,150.02,149.98,10.06962301]
["bitfinex","SOLUSD",1745459702547,6.66622225,150.01,149.99,10.00662301]
["bitfinex","SOLUSD",1745459703233,0.33542827,150.0,149.99,10.00662301]
["bitfinex","SOLUSD",1745459703434,6.66622225,150.01,149.98,10.06962301]
["bitfinex","SOLUSD",1745459704937,0.33542827,150.0,149.98,10.06962301]
["bitfinex","SOLUSD",1745459705132,6.66711114,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745459705535,7.00253941,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745459705851,49.36097285,149.99,149.98,1e-08]
["bitfinex","SOLUSD",1745459707743,75.36097285,149.99,149.98,1e-08]
["bitfinex","SOLUSD",1745459709240,18.64964886,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459709420,28.79843344,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459709942,30.37663344,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459710940,6.66755567,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459711443,16.67417868,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459711633,6.66755567,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459712022,13.89542827,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459712849,13.89542827,149.99,149.97,10.00662302]
["bitfinex","SOLUSD",1745459713046,7.00236891,150.0,149.97,10.00662302]
["bitfinex","SOLUSD",1745459713949,6.66694064,150.0,149.97,10.00662302]
["bitfinex","SOLUSD",1745459714253,7.0018148,150.01,149.97,10.00662302]
["bitfinex","SOLUSD",1745459714631,17.00843781,150.01,149.97,1e-08]
["bitfinex","SOLUSD",1745459714940,10.00662301,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459715143,0.33542827,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459716544,7.0025472,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459720652,7.00221894,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459721459,6.66679067,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459721957,0.33542827,150.01,149.98,10.00662301]
["bitfinex","SOLUSD",1745459722145,13.56,150.03,150.0,10.00662301]
["bitfinex","SOLUSD",1745459722350,13.56,150.03,150.01,10.00662301]
["bitfinex","SOLUSD",1745459722650,6.66505375,150.04,150.01,10.00662301]
["bitfinex","SOLUSD",1745459723646,0.33542827,150.05,150.01,10.00662301]
["bitfinex","SOLUSD",1745459723859,7.0000229,150.05,150.02,10.00662301]
["bitfinex","SOLUSD",1745459724653,7.0000229,150.05,150.01,10.00662301]
["bitfinex","SOLUSD",1745459725355,10.00662301,150.04,149.99,10.00662301]
["bitfinex","SOLUSD",1745459725657,0.33542827,150.03,149.99,10.00662301]
["bitfinex","SOLUSD",1745459725828,0.33542827,150.03,149.98,6.2117]
["bitfinex","SOLUSD",1745459725829,16.6724009,150.02,149.98,6.2117]
["bitfinex","SOLUSD",1745459726027,10.34205128,150.01,149.97,1e-08]
["bitfinex","SOLUSD",1745459726836,10.00662301,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459727058,0.33542827,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459727227,0.33542827,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459728038,6.66711114,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459728535,0.33542827,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459728536,7.00227763,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459730065,20.68786885,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459730967,7.00227763,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459735271,37.35453551,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459736759,13.68559122,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459736943,0.33542827,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459737366,7.00298394,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459737558,6.66755567,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459738465,0.33542827,150.01,149.97,13.68559123]
["bitfinex","SOLUSD",1745459739165,14.02101949,150.01,149.97,1e-08]
["bitfinex","SOLUSD",1745459739569,0.33542827,150.01,149.97,1e-08]
["bitfinex","SOLUSD",1745459739767,6.66674519,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459741665,20.35233641,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459741971,0.33542827,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459743759,20.35314689,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459744556,6.66727198,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459744756,0.33542827,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459745851,7.00298394,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459746364,0.33542827,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459748876,7.00298394,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459750878,0.33542827,150.0,149.97,8.76020839]
["bitfinex","SOLUSD",1745459752584,7.00220963,150.0,149.97,8.76020839]
["bitfinex","SOLUSD",1745459755277,7.00220963,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459757283,18.64964886,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459757469,9.09563665,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459759296,7.00298394,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459761393,7.00253941,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459762192,0.33542827,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459762394,7.00234456,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459763894,8.76020838,150.01,149.97,1e-08]
["bitfinex","SOLUSD",1745459763895,15.76193147,150.01,149.97,1e-08]
["bitfinex","SOLUSD",1745459764187,7.00172309,150.01,149.97,1e-08]
["bitfinex","SOLUSD",1745459764606,15.76193147,150.01,149.97,1e-08]
["bitfinex","SOLUSD",1745459765296,7.00172309,150.01,149.97,1e-08]
["bitfinex","SOLUSD",1745459765677,15.76193147,150.01,149.97,1e-08]
["bitfinex","SOLUSD",1745459766174,8.76020838,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459766372,0.33542827,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459766577,9.09563665,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459768291,7.00209493,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459768479,6.66666666,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459770500,15.42687504,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459770711,9.09563665,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459770885,0.33542827,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459772407,7.00273855,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459773190,15.76294693,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459773489,8.76020838,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745459774407,15.76294693,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459775421,7.00273855,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745459777295,6.66683442,150.0,149.97,8.76020839]
["bitfinex","SOLUSD",1745459778115,6.66683442,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1745459778292,0.33542827,150.01,149.98,8.76020838]
["bitfinex","SOLUSD",1745459778613,13.56,150.02,150.0,8.76020838]
["bitfinex","SOLUSD",1745459778995,7.00048254,150.04,150.0,8.76020838]
["bitfinex","SOLUSD",1745459780393,15.76069092,150.04,149.99,8.76020838]
["bitfinex","SOLUSD",1745459781716,7.00048254,150.04,150.0,8.76020838]
["bitfinex","SOLUSD",1745459783121,0.03,150.06,150.03,8.76020838]
["bitfinex","SOLUSD",1745459783295,0.03,150.06,150.05,8.76020838]
["bitfinex","SOLUSD",1745459783998,0.03,150.06,150.04,8.76020838]
["bitfinex","SOLUSD",1745459784193,0.03,150.06,150.04,26.0]
["bitfinex","SOLUSD",1745459784398,0.03,150.06,150.05,8.76020838]
["bitfinex","SOLUSD",1745459784707,0.03,150.06,150.05,10.09278867]
["bitfinex","SOLUSD",1745459784922,0.03,150.06,150.05,16.75723385]
["bitfinex","SOLUSD",1745459785420,0.03,150.06,150.05,10.09278867]
["bitfinex","SOLUSD",1745459786432,0.03,150.06,150.05,16.75723385]
["bitfinex","SOLUSD",1745459788300,0.03,150.06,150.05,10.09278867]
["bitfinex","SOLUSD",1745459789621,0.03,150.06,150.05,16.75723385]
["bitfinex","SOLUSD",1745459789996,0.03,150.06,150.05,16.89939542]
["bitfinex","SOLUSD",1745459790501,0.03,150.09,150.08,26.0]
["bitfinex","SOLUSD",1745459790719,0.03,150.13,150.08,77.35782435]
["bitfinex","SOLUSD",1745459791024,0.03,150.13,150.12,8.76020838]
["bitfinex","SOLUSD",1745459791223,0.03,150.13,150.12,10.09202658]
["bitfinex","SOLUSD",1745459791403,0.03,150.13,150.12,10.23418815]
["bitfinex","SOLUSD",1745459792227,0.03,150.15,150.13,6.36686157]
["bitfinex","SOLUSD",1745459792406,0.03,150.15,150.14,36.09178247]
["bitfinex","SOLUSD",1745459792608,0.03,150.15,150.14,36.23394404]
["bitfinex","SOLUSD",1745459792812,0.03,150.15,150.14,71.27477756]
["bitfinex","SOLUSD",1745459793322,0.03,150.15,150.14,43.06639284]
["bitfinex","SOLUSD",1745459793624,0.03,150.17,150.16,26.0]
["bitfinex","SOLUSD",1745459793803,0.03,150.17,150.16,57.18531436]
["bitfinex","SOLUSD",1745459794239,0.03,150.17,150.16,57.32747593]
["bitfinex","SOLUSD",1745459794536,0.03,150.17,150.16,63.98703906]
["bitfinex","SOLUSD",1745459796322,0.03,150.17,150.16,41.59265718]
["bitfinex","SOLUSD",1745459797005,0.03,150.17,150.16,15.59265718]
["bitfinex","SOLUSD",1745459797208,0.03,150.17,150.11,2.88230209]
["bitfinex","SOLUSD",1745459797421,15.62265718,150.17,150.09,6.2247]
["bitfinex","SOLUSD",1745459797627,15.62265718,150.17,150.12,15.59265718]
["bitfinex","SOLUSD",1745459798011,0.03,150.17,150.13,15.59265718]
["bitfinex","SOLUSD",1745459798715,15.59265718,150.16,150.11,41.59265718]
["bitfinex","SOLUSD",1745459799021,15.92808545,150.16,150.11,41.59265718]
["bitfinex","SOLUSD",1745459799325,15.59265718,150.16,150.12,15.59265718]
["bitfinex","SOLUSD",1745459799704,22.61720511,150.17,150.12,15.59265718]
["bitfinex","SOLUSD",1745459800225,15.59265718,150.16,150.11,15.59265718]
["bitfinex","SOLUSD",1745459800431,0.33542827,150.16,150.12,15.59265718]
["bitfinex","SOLUSD",1745459800726,6.66000666,150.15,150.12,15.59265718]
["bitfinex","SOLUSD",1745459801630,6.65967892,150.16,150.12,15.59265718]
["bitfinex","SOLUSD",1745459801934,22.58776437,150.16,150.11,15.59265718]
["bitfinex","SOLUSD",1745459802130,15.59265718,150.14,150.09,26.0]
["bitfinex","SOLUSD",1745459802322,15.59265718,150.15,150.1,15.59265718]
["bitfinex","SOLUSD",1745459802635,22.58776437,150.16,150.11,15.59265718]
["bitfinex","SOLUSD",1745459803538,22.58776437,150.16,150.09,26.0]
["bitfinex","SOLUSD",1745459803539,6.65967892,150.16,150.12,15.59265718]
["bitfinex","SOLUSD",1745459804021,22.2523361,150.16,150.11,15.59265718]
["bitfinex","SOLUSD",1745459804231,6.65967892,150.16,150.12,15.59265718]
["bitfinex","SOLUSD",1745459805321,0.03,150.17,150.14,15.59265718]
["bitfinex","SOLUSD",1745459805828,0.03,150.17,150.15,15.59265718]
["bitfinex","SOLUSD",1745459806628,6.68923749,150.17,150.14,15.59265718]
["bitfinex","SOLUSD",1745459806814,15.92808545,150.16,150.11,15.59265718]
["bitfinex","SOLUSD",1745459807133,15.59265718,150.14,150.09,15.59265718]
["bitfinex","SOLUSD",1745459807310,6.99632216,150.13,150.09,15.59265718]
["bitfinex","SOLUSD",1745459808212,22.58897934,150.13,150.08,26.0]
["bitfinex","SOLUSD",1745459808420,22.25355107,150.13,150.08,26.0]
["bitfinex","SOLUSD",1745459808612,6.66089389,150.13,150.08,26.0]
["bitfinex","SOLUSD",1745459808926,22.25355107,150.13,150.08,41.59265718]
["bitfinex","SOLUSD",1745459809235,6.66089389,150.13,150.09,15.59265718]
["bitfinex","SOLUSD",1745459810923,22.25355107,150.13,150.08,41.59265718]
["bitfinex","SOLUSD",1745459811140,6.66089389,150.13,150.09,15.59265718]
["bitfinex","SOLUSD",1745459811305,6.66089389,150.13,150.1,15.59265718]
["bitfinex","SOLUSD",1745459811923,6.66030044,150.15,150.12,15.59265718]
["bitfinex","SOLUSD",1745459812229,22.2522544,150.16,150.11,15.59265718]
["bitfinex","SOLUSD",1745459812631,22.2522544,150.16,150.08,26.0]
["bitfinex","SOLUSD",1745459812632,15.92808545,150.15,150.1,15.59265718]
["bitfinex","SOLUSD",1745459812934,6.65959722,150.16,150.11,15.59265718]
["bitfinex","SOLUSD",1745459812935,22.58768267,150.16,150.11,15.59265718]
["bitfinex","SOLUSD",1745459813934,6.99502549,150.16,150.12,15.59265718]
["bitfinex","SOLUSD",1745459814133,6.65959722,150.16,150.13,15.59265718]
["bitfinex","SOLUSD",1745459814635,6.68929216,150.17,150.14,15.59265718]
["bitfinex","SOLUSD",1745459814854,22.28194934,150.17,150.12,15.59265718]
["bitfinex","SOLUSD",1745459815026,0.33542827,150.16,150.12,15.59265718]
["bitfinex","SOLUSD",1745459815432,22.28194934,150.17,150.12,15.59265718]
["bitfinex","SOLUSD",1745459819218,6.68929216,150.17,150.13,15.59265718]
["bitfinex","SOLUSD",1745459820925,6.68929216,150.17,150.14,15.59265718]
["bitfinex","SOLUSD",1745459820926,0.03,150.17,150.14,15.59265718]
["bitfinex","SOLUSD",1745459823522,0.03,150.17,150.1,34.27368139]
["bitfinex","SOLUSD",1745459823738,0.03,150.17,150.13,15.59265718]
["bitfinex","SOLUSD",1745459824041,0.03,150.17,150.14,15.59265718]
["bitfinex","SOLUSD",1745459824936,0.03,150.17,150.13,15.59265718]
["bitfinex","SOLUSD",1745459826028,0.03,150.17,150.1,34.27368139]
["bitfinex","SOLUSD",1745459826234,15.95808545,150.17,150.12,15.59265718]
["bitfinex","SOLUSD",1745459826444,15.95808545,150.17,150.1,27.6116]
["bitfinex","SOLUSD",1745459826640,0.03,150.17,150.13,15.59265718]
["bitfinex","SOLUSD",1745459827357,0.03,150.17,150.12,15.59265718]
["bitfinex","SOLUSD",1745459827729,0.03,150.17,150.13,15.59265718]
["bitfinex","SOLUSD",1745459828154,0.03,150.17,150.12,15.59265718]
["bitfinex","SOLUSD",1745459829132,0.03,150.17,150.13,15.59265718]
["bitfinex","SOLUSD",1745459829333,0.03,150.17,150.14,9.98414897]
["bitfinex","SOLUSD",1745459829534,0.03,150.17,150.13,9.98414897]
["bitfinex","SOLUSD",1745459829835,9.98414897,150.16,150.1,27.6116]
["bitfinex","SOLUSD",1745459830036,9.98414897,150.16,150.11,9.98414897]
["bitfinex","SOLUSD",1745459830657,6.66000666,150.15,150.11,9.98414897]
["bitfinex","SOLUSD",1745459831370,16.64415563,150.15,150.1,9.98414897]
["bitfinex","SOLUSD",1745459831541,16.9795839,150.15,150.1,9.98414897]
["bitfinex","SOLUSD",1745459832463,9.98414897,150.14,150.09,9.98414897]
["bitfinex","SOLUSD",1745459832646,6.66089389,150.13,150.09,9.98414897]
["bitfinex","SOLUSD",1745459833155,6.66089389,150.13,150.1,9.98414897]
["bitfinex","SOLUSD",1745459833767,6.66045024,150.14,150.1,9.98414897]
["bitfinex","SOLUSD",1745459834055,6.66045024,150.14,150.09,35.98414897]
["bitfinex","SOLUSD",1745459834260,16.64459921,150.14,150.09,35.98414897]
["bitfinex","SOLUSD",1745459835869,9.98414897,150.13,150.06,1.6116]
["bitfinex","SOLUSD",1745459836045,10.31957724,150.13,150.08,35.98414897]
["bitfinex","SOLUSD",1745459836545,16.98002748,150.14,150.09,9.98414897]
["bitfinex","SOLUSD",1745459836957,6.66045024,150.14,150.1,9.98414897]
["bitfinex","SOLUSD",1745459837961,16.64459921,150.14,150.09,9.98414897]
["bitfinex","SOLUSD",1745459838162,6.66045024,150.14,150.1,9.98414897]
["bitfinex","SOLUSD",1745459838368,6.99557141,150.15,150.11,9.98414897]
["bitfinex","SOLUSD",1745459838661,16.97972038,150.15,150.1,9.98414897]
["bitfinex","SOLUSD",1745459838866,9.98414897,150.14,150.09,9.98414897]
["bitfinex","SOLUSD",1745459839465,16.97972038,150.15,150.1,9.98414897]
["bitfinex","SOLUSD",1745459841565,6.65971156,150.16,150.12,9.98414897]
["bitfinex","SOLUSD",1745459842760,16.64386053,150.16,150.08,32.66293817]
["bitfinex","SOLUSD",1745459843071,0.33542827,150.15,150.11,9.98414897]
["bitfinex","SOLUSD",1745459843740,10.31957724,150.15,150.1,9.98414897]
["bitfinex","SOLUSD",1745459843940,6.66045024,150.14,150.1,9.98414897]
["bitfinex","SOLUSD",1745459844161,0.03,150.17,150.13,9.98414897]
["bitfinex","SOLUSD",1745459844364,0.03,150.17,150.16,9.98414897]
["bitfinex","SOLUSD",1745459849279,0.03,150.17,150.14,1.33173618]
["bitfinex","SOLUSD",1745459849576,0.03,150.17,150.14,9.98414897]
["bitfinex","SOLUSD",1745459850257,0.03,150.17,150.13,26.0]
["bitfinex","SOLUSD",1745459850461,0.03,150.17,150.14,9.98414897]
["bitfinex","SOLUSD",1745459851360,0.03,150.17,150.15,9.98414897]
["bitfinex","SOLUSD",1745459852678,0.03,150.17,150.16,9.98414897]
["bitfinex","SOLUSD",1745459855666,0.03,150.17,150.15,9.98414897]
["bitfinex","SOLUSD",1745459855859,0.03,150.17,150.14,9.98414897]
["bitfinex","SOLUSD",1745459856065,0.03,150.17,150.15,9.98414897]
["bitfinex","SOLUSD",1745459856764,0.03,150.17,150.14,9.98414897]
["bitfinex","SOLUSD",1745459857989,0.03,150.17,150.11,26.0]
["bitfinex","SOLUSD",1745459858171,0.03,150.17,150.13,9.98414897]
["bitfinex","SOLUSD",1745459858370,0.03,150.17,150.16,9.98414897]
["bitfinex","SOLUSD",1745459858575,0.03,150.17,150.16,49.92074485]
["bitfinex","SOLUSD",1745459858791,0.03,150.17,150.16,51.25218116]
["bitfinex","SOLUSD",1745459859459,0.03,150.17,150.16,11.31558528]
["bitfinex","SOLUSD",1745459859664,0.03,150.17,150.16,58.05390586]
["bitfinex","SOLUSD",1745459869515,0.03,150.2,150.19,26.0]
["bitfinex","SOLUSD",1745459869688,0.03,150.2,150.19,37.45734465]
["bitfinex","SOLUSD",1745459871197,0.03,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1745459871405,0.03,150.22,150.21,11.31512116]
["bitfinex","SOLUSD",1745459872990,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459873903,0.03,150.22,150.19,33.9891425]
["bitfinex","SOLUSD",1745459874215,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459877585,0.03,150.22,150.18,33.98978341]
["bitfinex","SOLUSD",1745459877881,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459879701,0.03,150.22,150.21,11.31529604]
["bitfinex","SOLUSD",1745459880310,0.03,150.22,150.21,17.97264242]
["bitfinex","SOLUSD",1745459883412,0.03,150.22,150.21,11.31529604]
["bitfinex","SOLUSD",1745459883607,0.03,150.22,150.21,17.97264242]
["bitfinex","SOLUSD",1745459884895,0.03,150.22,150.21,11.31529604]
["bitfinex","SOLUSD",1745459886611,0.03,150.22,150.21,17.97264242]
["bitfinex","SOLUSD",1745459890521,0.03,150.22,150.21,11.31529604]
["bitfinex","SOLUSD",1745459891212,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459893110,0.03,150.22,150.19,27.33101803]
["bitfinex","SOLUSD",1745459893321,0.03,150.22,150.2,9.98414897]
["bitfinex","SOLUSD",1745459893821,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459894912,0.03,150.22,150.19,27.33121779]
["bitfinex","SOLUSD",1745459895213,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459895425,0.03,150.22,150.2,9.98414897]
["bitfinex","SOLUSD",1745459896097,0.03,150.22,150.18,26.0]
["bitfinex","SOLUSD",1745459896326,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459896703,0.03,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459896904,10.34957724,150.22,150.17,9.98414897]
["bitfinex","SOLUSD",1745459897442,6.65734638,150.21,150.17,9.98414897]
["bitfinex","SOLUSD",1745459897716,6.65734638,150.21,150.17,35.98414897]
["bitfinex","SOLUSD",1745459901325,17.006649,150.22,150.17,35.98414897]
["bitfinex","SOLUSD",1745459901624,17.006649,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459902419,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459903226,0.03,150.22,150.2,9.98414897]
["bitfinex","SOLUSD",1745459903422,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459904630,0.03,150.22,150.17,26.0]
["bitfinex","SOLUSD",1745459904808,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459909225,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459909431,10.01414897,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459909811,0.03,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459910828,0.03,150.22,150.2,9.98414897]
["bitfinex","SOLUSD",1745459911013,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459911328,0.03,150.22,150.2,9.98414897]
["bitfinex","SOLUSD",1745459913213,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459919641,0.03,150.22,150.2,9.98414897]
["bitfinex","SOLUSD",1745459920441,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459921544,0.03,150.22,150.17,26.0]
["bitfinex","SOLUSD",1745459921845,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459922447,0.03,150.22,150.17,26.0]
["bitfinex","SOLUSD",1745459922642,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459925755,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459926233,0.03,150.22,150.21,11.31511985]
["bitfinex","SOLUSD",1745459927157,0.03,150.22,150.21,17.97246623]
["bitfinex","SOLUSD",1745459931943,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459932856,0.03,150.22,150.21,16.64149535]
["bitfinex","SOLUSD",1745459937663,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459946063,0.03,150.22,150.2,35.98414897]
["bitfinex","SOLUSD",1745459946677,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459948778,0.03,150.22,150.17,26.0]
["bitfinex","SOLUSD",1745459948978,1.6052,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459949158,9.98414897,150.19,150.13,0.063]
["bitfinex","SOLUSD",1745459949475,9.98414897,150.18,150.14,9.98414897]
["bitfinex","SOLUSD",1745459949652,9.98414897,150.17,150.13,10.04714897]
["bitfinex","SOLUSD",1745459949857,16.64397733,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745459951181,9.98414897,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745459951881,10.31957724,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745459952478,0.33542827,150.17,150.13,10.04714897]
["bitfinex","SOLUSD",1745459952670,16.97705326,150.21,150.16,9.98414897]
["bitfinex","SOLUSD",1745459953865,16.97705326,150.21,150.17,9.98414897]
["bitfinex","SOLUSD",1745459954066,16.97705326,150.21,150.13,6.72349161]
["bitfinex","SOLUSD",1745459954275,16.97705326,150.21,150.17,9.98414897]
["bitfinex","SOLUSD",1745459954574,18.5817604,150.22,150.17,9.98414897]
["bitfinex","SOLUSD",1745459954976,18.5817604,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459955975,1.94062827,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459956476,8.59757051,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459956681,18.58171948,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459957287,18.58171948,150.22,150.15,6.65990048]
["bitfinex","SOLUSD",1745459957288,18.58171948,150.22,150.17,9.98414897]
["bitfinex","SOLUSD",1745459957681,18.58171948,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459958092,8.59757051,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459958566,8.59757051,150.22,150.16,6.65946685]
["bitfinex","SOLUSD",1745459958567,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459958767,0.03,150.22,150.2,9.98414897]
["bitfinex","SOLUSD",1745459962577,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459964095,0.03,150.22,150.16,39.93659588]
["bitfinex","SOLUSD",1745459964290,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459964595,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459966195,0.03,150.22,150.2,9.98414897]
["bitfinex","SOLUSD",1745459969395,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459971078,0.03,150.22,150.21,16.64149535]
["bitfinex","SOLUSD",1745459973505,0.03,150.22,150.2,6.65770412]
["bitfinex","SOLUSD",1745459973700,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459974213,0.03,150.22,150.15,6.65996845]
["bitfinex","SOLUSD",1745459974387,0.03,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459974584,0.03,150.22,150.2,9.98414897]
["bitfinex","SOLUSD",1745459974784,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459975294,0.03,150.22,150.2,9.98414897]
["bitfinex","SOLUSD",1745459977014,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459977195,0.36542827,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459977596,0.36542827,150.22,150.15,26.0]
["bitfinex","SOLUSD",1745459977786,0.36542827,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459978511,7.02272846,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459980688,7.02272846,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459980913,7.02272846,150.22,150.16,6.65955137]
["bitfinex","SOLUSD",1745459981100,7.02272846,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459981298,0.03,150.22,150.21,9.98414897]
["bitfinex","SOLUSD",1745459981603,0.03,150.22,150.2,9.98414897]
["bitfinex","SOLUSD",1745459983221,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459987494,0.36542827,150.22,150.16,1.33147314]
["bitfinex","SOLUSD",1745459987693,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459988918,0.03,150.22,150.18,9.98414897]
["bitfinex","SOLUSD",1745459989319,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459990213,0.03,150.22,150.16,1.33147314]
["bitfinex","SOLUSD",1745459990414,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459992526,0.03,150.22,150.16,1.33147314]
["bitfinex","SOLUSD",1745459992815,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459993404,0.03,150.22,150.16,7.99096051]
["bitfinex","SOLUSD",1745459993597,0.03,150.22,150.19,9.98414897]
["bitfinex","SOLUSD",1745459994215,0.03,150.22,150.15,32.65988967]
["bitfinex","SOLUSD",1745459994434,0.33542827,150.21,150.15,26.0]
["bitfinex","SOLUSD",1745459994601,10.31957724,150.21,150.16,9.98414897]
["bitfinex","SOLUSD",1745459995216,10.31957724,150.21,150.13,0.063]
["bitfinex","SOLUSD",1745459995217,9.98414897,150.19,150.13,0.063]
["bitfinex","SOLUSD",1745459995397,10.31957724,150.18,150.14,9.98414897]
["bitfinex","SOLUSD",1745459997220,9.98414897,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745459997519,0.33542827,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745459997706,10.31957724,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745459998396,6.66000666,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745459998713,0.33542827,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745460001028,6.99587851,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745460001318,6.65883005,150.18,150.13,10.04714897]
["bitfinex","SOLUSD",1745460001505,6.99425832,150.18,150.16,9.98414897]
["bitfinex","SOLUSD",1745460001712,0.33542827,150.2,150.17,9.98414897]
["bitfinex","SOLUSD",1745460002013,10.31957724,150.2,150.16,9.98414897]
["bitfinex","SOLUSD",1745460002218,0.33542827,150.2,150.16,9.98414897]
["bitfinex","SOLUSD",1745460002421,6.6582329,150.19,150.16,9.98414897]
["bitfinex","SOLUSD",1745460002619,16.64238187,150.19,150.13,0.063]
["bitfinex","SOLUSD",1745460002941,9.98414897,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745460003118,28.63379783,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745460003805,1.97732827,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745460004310,9.98414897,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745460004501,16.98002748,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745460005618,17.12218905,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745460006525,16.98002748,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745460007226,0.33542827,150.15,150.13,10.04714897]
["bitfinex","SOLUSD",1745460007432,0.33542827,150.19,150.14,9.98414897]
["bitfinex","SOLUSD",1745460007612,0.33542827,150.2,150.18,9.98414897]
["bitfinex","SOLUSD",1745460007818,0.33542827,150.21,150.19,9.98414897]
["bitfinex","SOLUSD",1745460008139,0.36542827,150.22,150.2,9.98414897]
["bitfinex","SOLUSD",1745460009310,0.36542827,150.22,150.2,15.59168572]
["bitfinex","SOLUSD",1745460009628,7.02237618,150.22,150.2,15.59168572]
["bitfinex","SOLUSD",1745460010337,34.24133458,150.21,150.13,0.063]
["bitfinex","SOLUSD",1745460010537,34.24133458,150.21,150.16,15.59168572]
["bitfinex","SOLUSD",1745460010538,15.92711399,150.2,150.16,15.59168572]
["bitfinex","SOLUSD",1745460011331,0.33542827,150.2,150.17,15.59168572]
["bitfinex","SOLUSD",1745460011747,0.33542827,150.21,150.18,15.59168572]
["bitfinex","SOLUSD",1745460011923,0.33542827,150.21,150.17,15.59168572]
["bitfinex","SOLUSD",1745460012322,0.33542827,150.21,150.18,15.59168572]
["bitfinex","SOLUSD",1745460012720,7.02237618,150.22,150.2,15.59168572]
["bitfinex","SOLUSD",1745460013118,6.68694791,150.22,150.2,15.59168572]
["bitfinex","SOLUSD",1745460013329,0.33542827,150.21,150.19,15.59168572]
["bitfinex","SOLUSD",1745460013735,6.99314267,150.21,150.19,15.59168572]
["bitfinex","SOLUSD",1745460014623,18.64964886,150.2,150.16,15.59168572]
["bitfinex","SOLUSD",1745460014826,0.33542827,150.19,150.15,15.59168572]
["bitfinex","SOLUSD",1745460015028,18.64964886,150.18,150.13,0.063]
["bitfinex","SOLUSD",1745460015223,15.59168572,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745460015424,15.92711399,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745460015837,6.66045024,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745460016031,6.99555628,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745460016523,22.587242,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745460016917,15.59168572,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745460017563,34.38349615,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1745460017850,25.45270432,150.13,150.11,1e-08]
["bitfinex","SOLUSD",1745460018050,15.92711399,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1745460018738,0.14216157,150.11,150.09,1e-08]
["bitfinex","SOLUSD",1745460018916,34.57676285,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1745460019239,15.59168572,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745460019817,41.04616521,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745460020319,67.04616521,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745460021643,51.31231792,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745460022135,25.31231792,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745460023334,40.90400364,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745460024235,25.31231792,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745460024423,40.90400364,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745460025237,41.04616521,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745460025442,67.04616521,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745460025940,82.63785093,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745460026933,56.63785093,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745460027143,46.44541043,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745460027316,75.87252442,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745460028237,82.5369696,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745460028635,82.5369696,150.05,150.04,1e-08]
["bitfinex","SOLUSD",1745460030232,0.14216157,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745460030434,34.38349615,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745460032444,41.04838551,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745460033631,40.90622394,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745460034731,41.04838551,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745460035654,6.66488936,150.04,150.03,15.59168573]
["bitfinex","SOLUSD",1745460036236,6.66460418,150.05,150.03,15.59168573]
["bitfinex","SOLUSD",1745460036446,0.33542827,150.04,150.03,15.59168573]
["bitfinex","SOLUSD",1745460036860,6.66460418,150.05,150.03,15.59168573]
["bitfinex","SOLUSD",1745460037027,0.33542827,150.06,150.04,15.59168572]
["bitfinex","SOLUSD",1745460037365,0.33542827,150.07,150.05,15.59168572]
["bitfinex","SOLUSD",1745460037536,0.33542827,150.1,150.06,15.59168572]
["bitfinex","SOLUSD",1745460037736,6.66279134,150.09,150.08,15.59168572]
["bitfinex","SOLUSD",1745460038661,6.66279134,150.09,150.07,15.59168572]
["bitfinex","SOLUSD",1745460039954,34.57676285,150.08,150.03,1e-08]
["bitfinex","SOLUSD",1745460040157,15.59168572,150.07,150.03,1e-08]
["bitfinex","SOLUSD",1745460040336,0.33542827,150.06,150.03,15.59168573]
["bitfinex","SOLUSD",1745460041241,0.33542827,150.06,150.03,1e-08]
["bitfinex","SOLUSD",1745460042044,6.66444518,150.05,150.03,15.59168573]
["bitfinex","SOLUSD",1745460042749,6.66444518,150.05,150.03,1e-08]
["bitfinex","SOLUSD",1745460043355,0.33542827,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745460043956,15.92711399,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745460044136,22.59200335,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745460045349,7.00031763,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745460046642,22.59200335,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745460050758,41.24165221,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745460050947,41.38381378,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745460053059,18.79181043,150.03,150.01,1e-08]
["bitfinex","SOLUSD",1745460053241,29.56927556,150.02,150.01,1e-08]
["bitfinex","SOLUSD",1745460053441,18.64964886,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745460053755,15.92711399,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745460053942,22.59466966,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745460054463,7.00298394,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745460054639,15.59168572,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745460054640,6.66728997,149.99,149.97,15.59168573]
["bitfinex","SOLUSD",1745460054839,6.66728997,149.99,149.98,15.59168572]
["bitfinex","SOLUSD",1745460055140,6.66728997,149.99,149.97,15.59168573]
["bitfinex","SOLUSD",1745460056160,6.66666666,150.0,149.97,15.59168573]
["bitfinex","SOLUSD",1745460056367,0.33542827,149.99,149.98,15.59168572]
["bitfinex","SOLUSD",1745460057350,7.00272156,149.99,149.97,15.59168573]
["bitfinex","SOLUSD",1745460057968,7.00272156,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745460060373,22.59440728,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745460060744,7.00272156,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745460060944,7.00272156,149.99,149.97,15.59168573]
["bitfinex","SOLUSD",1745460061158,22.59440728,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1745460061344,15.59168572,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745460062268,22.25924139,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745460062645,40.90889025,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745460063349,41.05105182,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1745460064051,27.08841069,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745460064267,56.53552468,149.97,149.95,1e-08]
["bitfinex","SOLUSD",1745460064567,18.79181043,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460064769,34.71892442,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460065771,0.33542827,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460066266,7.00416751,149.96,149.94,1e-08]
["bitfinex","SOLUSD",1745460066463,0.33542827,149.96,149.94,1e-08]
["bitfinex","SOLUSD",1745460066657,7.00389881,149.96,149.94,1e-08]
["bitfinex","SOLUSD",1745460070167,22.59558453,149.96,149.94,1e-08]
["bitfinex","SOLUSD",1745460070368,22.26057534,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460070576,6.66888962,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460077356,0.33542827,149.99,149.94,15.59168573]
["bitfinex","SOLUSD",1745460077557,16.6662645,150.01,149.98,15.59168572]
["bitfinex","SOLUSD",1745460077558,7.00182614,150.01,149.98,15.59168572]
["bitfinex","SOLUSD",1745460077758,7.00138273,150.02,150.0,15.59168572]
["bitfinex","SOLUSD",1745460077955,23.66582747,150.02,149.99,15.59168572]
["bitfinex","SOLUSD",1745460078376,7.00138273,150.02,150.0,15.59168572]
["bitfinex","SOLUSD",1745460078773,7.00138273,150.02,149.99,15.59168572]
["bitfinex","SOLUSD",1745460080170,34.24133458,150.01,149.94,1e-08]
["bitfinex","SOLUSD",1745460080368,34.24133458,150.01,149.95,15.59168572]
["bitfinex","SOLUSD",1745460080369,15.59168572,149.99,149.95,15.59168572]
["bitfinex","SOLUSD",1745460080580,6.66800026,149.97,149.95,15.59168572]
["bitfinex","SOLUSD",1745460081782,6.6676102,149.98,149.96,15.59168572]
["bitfinex","SOLUSD",1745460081968,6.66725251,149.99,149.97,15.59168572]
["bitfinex","SOLUSD",1745460083284,0.33542827,150.0,149.97,15.59168572]
["bitfinex","SOLUSD",1745460083663,0.33542827,150.0,149.98,15.59168572]
["bitfinex","SOLUSD",1745460084384,0.33542827,150.01,149.99,15.59168572]
["bitfinex","SOLUSD",1745460084882,0.33542827,150.01,150.0,15.59168572]
["bitfinex","SOLUSD",1745460085387,6.66591636,150.02,150.0,15.59168572]
["bitfinex","SOLUSD",1745460085565,6.66591636,150.02,150.01,15.59168572]
["bitfinex","SOLUSD",1745460085766,6.66591636,150.02,150.0,15.59168572]
["bitfinex","SOLUSD",1745460087866,13.85542827,150.03,150.01,15.59168572]
["bitfinex","SOLUSD",1745460087867,13.52,150.03,150.01,15.59168572]
["bitfinex","SOLUSD",1745460088178,13.52,150.03,149.96,27.3333115]
["bitfinex","SOLUSD",1745460088179,6.66455646,150.05,150.02,15.59168572]
["bitfinex","SOLUSD",1745460088382,13.52,150.07,150.04,15.59168572]
["bitfinex","SOLUSD",1745460088683,13.52,150.07,150.05,15.59168572]
["bitfinex","SOLUSD",1745460089282,7.0616895,150.08,150.05,15.59168572]
["bitfinex","SOLUSD",1745460090087,41.30302408,150.08,150.03,15.59168572]
["bitfinex","SOLUSD",1745460090386,15.59168572,150.07,150.02,15.59168572]
["bitfinex","SOLUSD",1745460090561,0.33542827,150.06,150.04,15.59168572]
["bitfinex","SOLUSD",1745460091588,6.66400106,150.06,150.04,15.59168572]
["bitfinex","SOLUSD",1745460092999,6.99913931,150.07,150.0,23.91308572]
["bitfinex","SOLUSD",1745460093180,6.66371104,150.07,150.06,15.59168572]
["bitfinex","SOLUSD",1745460093378,7.06164743,150.08,150.06,15.59168572]
["bitfinex","SOLUSD",1745460093583,0.063,150.08,150.07,15.59168572]
["bitfinex","SOLUSD",1745460096473,0.063,150.08,150.07,23.58762802]
["bitfinex","SOLUSD",1745460097179,0.063,150.08,150.07,15.59168572]
["bitfinex","SOLUSD",1745460098178,0.03,150.11,150.07,37.84692844]
["bitfinex","SOLUSD",1745460098396,0.03,150.11,150.1,15.59168572]
["bitfinex","SOLUSD",1745460101200,0.03,150.11,150.08,15.59168572]
["bitfinex","SOLUSD",1745460101380,15.59168572,150.1,150.02,6.6297]
["bitfinex","SOLUSD",1745460101581,0.33542827,150.09,150.05,15.59168572]
["bitfinex","SOLUSD",1745460101790,0.33542827,150.09,150.06,15.59168572]
["bitfinex","SOLUSD",1745460101990,0.33542827,150.1,150.07,15.59168572]
["bitfinex","SOLUSD",1745460102195,0.03,150.11,150.09,15.59168572]
["bitfinex","SOLUSD",1745460105504,0.36542827,150.11,150.07,15.59168572]
["bitfinex","SOLUSD",1745460105802,0.36542827,150.11,150.08,15.59168572]
["bitfinex","SOLUSD",1745460106401,7.02758902,150.11,150.08,15.59168572]
["bitfinex","SOLUSD",1745460107107,7.02758902,150.11,150.07,15.59168572]
["bitfinex","SOLUSD",1745460107288,22.61927474,150.11,150.06,15.59168572]
["bitfinex","SOLUSD",1745460107622,15.59168572,150.1,150.05,15.59168572]
["bitfinex","SOLUSD",1745460107901,6.69216075,150.11,150.08,15.59168572]
["bitfinex","SOLUSD",1745460108082,0.26878382,150.1,150.08,15.59168572]
["bitfinex","SOLUSD",1745460108508,6.69216075,150.11,150.09,15.59168572]
["bitfinex","SOLUSD",1745460108810,6.69216075,150.11,150.08,15.59168572]
["bitfinex","SOLUSD",1745460109500,0.26878382,150.1,150.07,15.59168572]
["bitfinex","SOLUSD",1745460109701,15.59168572,150.08,150.02,15.59168572]
["bitfinex","SOLUSD",1745460109903,15.59168572,150.05,150.0,15.59168572]
["bitfinex","SOLUSD",1745460110086,15.86046954,150.04,150.0,15.59168572]
["bitfinex","SOLUSD",1745460110696,6.66533359,150.03,149.99,15.59168572]
["bitfinex","SOLUSD",1745460110904,6.93411741,150.03,149.99,15.59168572]
["bitfinex","SOLUSD",1745460112006,6.93411741,150.03,149.97,26.0]
["bitfinex","SOLUSD",1745460112311,22.25637397,150.05,150.01,15.59168572]
["bitfinex","SOLUSD",1745460112494,0.26878382,150.04,150.01,15.59168572]
["bitfinex","SOLUSD",1745460113018,15.59168572,150.03,149.99,15.59168572]
["bitfinex","SOLUSD",1745460113321,0.26878382,150.02,149.98,41.59168572]
["bitfinex","SOLUSD",1745460114316,6.66622225,150.01,149.98,15.59168572]
["bitfinex","SOLUSD",1745460114524,6.66622225,150.01,149.97,15.59168572]
["bitfinex","SOLUSD",1745460114525,0.26878382,150.0,149.97,15.59168572]
["bitfinex","SOLUSD",1745460114700,6.93500607,150.01,149.97,15.59168572]
["bitfinex","SOLUSD",1745460115025,6.93500607,150.01,149.96,26.0]
["bitfinex","SOLUSD",1745460115026,6.93500607,150.01,149.98,15.59168572]
["bitfinex","SOLUSD",1745460115520,6.93500607,150.01,149.97,15.59168572]
["bitfinex","SOLUSD",1745460116510,6.93500607,150.01,149.98,15.59168572]
["bitfinex","SOLUSD",1745460117135,6.66622225,150.01,149.98,15.59168572]
["bitfinex","SOLUSD",1745460117599,0.26878382,150.0,149.98,15.59168572]
["bitfinex","SOLUSD",1745460117801,6.93550131,150.0,149.97,15.59168572]
["bitfinex","SOLUSD",1745460118022,0.26878382,150.02,149.99,15.59168572]
["bitfinex","SOLUSD",1745460118200,15.86046954,150.04,149.99,15.59168572]
["bitfinex","SOLUSD",1745460118401,15.86046954,150.04,150.0,15.59168572]
["bitfinex","SOLUSD",1745460118402,0.26878382,150.04,150.0,15.59168572]
["bitfinex","SOLUSD",1745460118934,15.59168572,150.03,149.98,15.59168572]
["bitfinex","SOLUSD",1745460119127,0.26878382,150.02,149.98,15.59168572]
["bitfinex","SOLUSD",1745460119318,0.26878382,150.02,149.96,26.0]
["bitfinex","SOLUSD",1745460119319,15.86046954,150.02,149.96,26.0]
["bitfinex","SOLUSD",1745460119506,15.86046954,150.02,149.97,15.59168572]
["bitfinex","SOLUSD",1745460119930,6.66622225,150.01,149.97,15.59168572]
["bitfinex","SOLUSD",1745460120234,0.26878382,150.0,149.97,15.59168572]
["bitfinex","SOLUSD",1745460120437,0.26878382,150.0,149.94,1e-08]
["bitfinex","SOLUSD",1745460120731,15.59168572,149.96,149.94,1e-08]
["bitfinex","SOLUSD",1745460120937,0.26878382,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460121306,0.26878382,149.96,149.94,1e-08]
["bitfinex","SOLUSD",1745460122128,0.26878382,149.98,149.94,15.59168573]
["bitfinex","SOLUSD",1745460122325,13.5,149.99,149.97,15.59168572]
["bitfinex","SOLUSD",1745460122535,6.93580565,150.0,149.98,15.59168572]
["bitfinex","SOLUSD",1745460122828,6.66702183,150.0,149.98,15.59168572]
["bitfinex","SOLUSD",1745460123024,6.93485696,150.02,149.99,15.59168572]
["bitfinex","SOLUSD",1745460123235,20.43417883,150.03,150.01,15.59168572]
["bitfinex","SOLUSD",1745460123529,20.43417883,150.03,149.94,27.3335273]
["bitfinex","SOLUSD",1745460123530,20.43417883,150.03,150.0,15.59168572]
["bitfinex","SOLUSD",1745460124120,20.43417883,150.03,149.95,26.0]
["bitfinex","SOLUSD",1745460124121,20.43417883,150.03,150.01,15.59168572]
["bitfinex","SOLUSD",1745460124710,0.26878382,150.04,150.02,15.59168572]
["bitfinex","SOLUSD",1745460125627,6.66444518,150.05,150.02,15.59168572]
["bitfinex","SOLUSD",1745460125839,6.933229,150.05,150.02,15.59168572]
["bitfinex","SOLUSD",1745460127435,6.933229,150.05,150.03,15.59168572]
["bitfinex","SOLUSD",1745460128427,6.93281046,150.06,150.04,15.59168572]
["bitfinex","SOLUSD",1745460128631,20.4324762,150.07,149.99,32.66696343]
["bitfinex","SOLUSD",1745460128812,20.4324762,150.07,150.03,15.59168572]
["bitfinex","SOLUSD",1745460129213,15.59168572,150.05,150.0,15.59168572]
["bitfinex","SOLUSD",1745460129513,55.74101757,150.07,150.04,15.59168572]
["bitfinex","SOLUSD",1745460129514,20.4324762,150.07,150.04,15.59168572]
["bitfinex","SOLUSD",1745460129913,20.4324762,150.07,150.05,15.59168572]
["bitfinex","SOLUSD",1745460130324,6.93203704,150.08,150.06,15.59168572]
["bitfinex","SOLUSD",1745460130522,6.93161545,150.09,150.07,15.59168572]
["bitfinex","SOLUSD",1745460130722,6.93161545,150.09,150.05,15.59168572]
["bitfinex","SOLUSD",1745460131638,6.93161545,150.09,150.06,15.59168572]
["bitfinex","SOLUSD",1745460133533,34.24133458,150.08,150.03,15.59168572]
["bitfinex","SOLUSD",1745460133724,0.26878382,150.07,150.03,15.59168572]
["bitfinex","SOLUSD",1745460133925,15.59168572,150.06,150.01,15.59168572]
["bitfinex","SOLUSD",1745460134244,0.26878382,150.05,150.01,15.59168572]
["bitfinex","SOLUSD",1745460134739,6.66488936,150.04,150.0,15.59168572]
["bitfinex","SOLUSD",1745460135037,0.26878382,150.03,149.94,1.33328705]
["bitfinex","SOLUSD",1745460135336,15.59168572,150.01,149.96,15.59168572]
["bitfinex","SOLUSD",1745460135534,15.86046954,150.0,149.95,15.59168572]
["bitfinex","SOLUSD",1745460135740,0.26878382,150.0,149.96,15.59168572]
["bitfinex","SOLUSD",1745460136126,0.26878382,150.0,149.97,15.59168572]
["bitfinex","SOLUSD",1745460136518,0.26878382,150.01,149.97,15.59168572]
["bitfinex","SOLUSD",1745460137035,6.66666666,150.0,149.97,15.59168572]
["bitfinex","SOLUSD",1745460137438,0.26878382,149.99,149.94,1e-08]
["bitfinex","SOLUSD",1745460137637,0.26878382,149.99,149.96,15.59168572]
["bitfinex","SOLUSD",1745460138240,0.26878382,149.99,149.94,1e-08]
["bitfinex","SOLUSD",1745460138536,15.86046954,149.99,149.94,1e-08]
["bitfinex","SOLUSD",1745460138735,15.59168572,149.98,149.94,1e-08]
["bitfinex","SOLUSD",1745460138937,0.26878382,149.97,149.94,1e-08]
["bitfinex","SOLUSD",1745460139237,6.66844491,149.96,149.94,1e-08]
["bitfinex","SOLUSD",1745460139439,0.26878382,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460140136,15.86046954,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460140523,0.26878382,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460141340,6.93767344,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460144556,41.17900802,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460145531,6.93767344,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460145947,41.17900802,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460146829,6.93767344,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460147028,22.52935916,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460148246,41.32116959,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460149657,6.93767344,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460150240,0.26878382,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460150444,20.43738597,149.96,149.94,1e-08]
["bitfinex","SOLUSD",1745460151663,15.59168572,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460153473,40.9102242,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745460153764,40.9102242,149.95,149.93,1e-08]
["bitfinex","SOLUSD",1745460153765,41.05238577,149.95,149.93,1e-08]
["bitfinex","SOLUSD",1745460153936,34.65227997,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460154858,41.32161437,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460157351,49.97518187,149.93,149.91,1e-08]
["bitfinex","SOLUSD",1745460157563,41.21107997,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1745460158448,67.21107997,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1745460158655,82.80276569,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1745460159361,89.4729898,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1745460160964,89.4729898,149.92,149.87,1e-08]
["bitfinex","SOLUSD",1745460160965,44.64964886,149.89,149.87,1e-08]
["bitfinex","SOLUSD",1745460161147,48.0301184,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1745460161353,54.70212267,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1745460161967,54.84428424,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1745460164069,18.79181043,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460164268,34.65227997,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460165175,0.26878382,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460166653,6.94256919,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460167053,22.53425491,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460167982,0.26878382,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460168187,6.94256919,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460168374,0.26878382,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460168677,6.94219948,149.85,149.83,0.03]
["bitfinex","SOLUSD",1745460172780,6.67341566,149.85,149.83,0.03]
["bitfinex","SOLUSD",1745460172976,6.67341566,149.85,149.83,15.62168572]
["bitfinex","SOLUSD",1745460173173,6.67281565,149.87,149.84,15.59168572]
["bitfinex","SOLUSD",1745460173357,6.67155914,149.89,149.86,15.59168572]
["bitfinex","SOLUSD",1745460173686,6.94105899,149.88,149.86,15.59168572]
["bitfinex","SOLUSD",1745460175782,6.94105899,149.88,149.85,15.59168572]
["bitfinex","SOLUSD",1745460175967,22.53274471,149.88,149.83,0.03]
["bitfinex","SOLUSD",1745460176173,22.53274471,149.88,149.83,15.62168572]
["bitfinex","SOLUSD",1745460176379,39.21275538,149.88,149.83,15.62168572]
["bitfinex","SOLUSD",1745460176884,6.94105899,149.88,149.85,15.59168572]
["bitfinex","SOLUSD",1745460177067,6.94105899,149.88,149.84,15.59168572]
["bitfinex","SOLUSD",1745460177379,15.59168572,149.87,149.83,15.62168572]
["bitfinex","SOLUSD",1745460177592,0.26878382,149.86,149.83,15.62168572]
["bitfinex","SOLUSD",1745460177962,6.67334,149.85,149.83,15.62168572]
["bitfinex","SOLUSD",1745460178158,0.26878382,149.87,149.84,15.59168572]
["bitfinex","SOLUSD",1745460178481,6.94123327,149.87,149.84,15.59168572]
["bitfinex","SOLUSD",1745460179085,6.67244945,149.87,149.85,15.59168572]
["bitfinex","SOLUSD",1745460179283,0.26878382,149.89,149.86,15.59168572]
["bitfinex","SOLUSD",1745460179492,13.78878382,149.9,149.87,15.59168572]
["bitfinex","SOLUSD",1745460179694,20.19111407,149.9,149.89,15.59168572]
["bitfinex","SOLUSD",1745460180062,6.67072725,149.91,149.89,15.59168572]
["bitfinex","SOLUSD",1745460181083,6.67072725,149.91,149.88,15.59168572]
["bitfinex","SOLUSD",1745460181264,6.93951107,149.91,149.88,15.59168572]
["bitfinex","SOLUSD",1745460181986,6.93951107,149.91,149.89,15.59168572]
["bitfinex","SOLUSD",1745460182181,6.67072725,149.91,149.89,15.59168572]
["bitfinex","SOLUSD",1745460182484,0.26878382,149.9,149.88,15.59168572]
["bitfinex","SOLUSD",1745460184085,6.9402347,149.9,149.88,15.59168572]
["bitfinex","SOLUSD",1745460184591,6.9402347,149.9,149.85,7.7598]
["bitfinex","SOLUSD",1745460184886,6.9402347,149.9,149.86,15.59168572]
["bitfinex","SOLUSD",1745460185584,22.53192042,149.9,149.86,15.59168572]
["bitfinex","SOLUSD",1745460185789,39.20970561,149.9,149.86,15.59168572]
["bitfinex","SOLUSD",1745460186286,23.61801989,149.9,149.86,15.59168572]
["bitfinex","SOLUSD",1745460186587,23.61801989,149.9,149.87,15.59168572]
["bitfinex","SOLUSD",1745460188502,23.61801989,149.9,149.86,15.59168572]
["bitfinex","SOLUSD",1745460188711,15.59168572,149.88,149.83,15.62168572]
["bitfinex","SOLUSD",1745460188885,15.86046954,149.87,149.83,15.62168572]
["bitfinex","SOLUSD",1745460189072,15.86046954,149.87,149.83,0.03]
["bitfinex","SOLUSD",1745460189380,15.59168572,149.85,149.83,0.03]
["bitfinex","SOLUSD",1745460189590,0.26878382,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460189775,15.86046954,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460190597,22.53425491,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460190799,6.94256919,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460190978,22.53425491,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460191176,54.94606534,149.84,149.83,0.03]
["bitfinex","SOLUSD",1745460191383,0.14216157,149.83,149.82,0.03]
["bitfinex","SOLUSD",1745460191594,15.59168572,149.83,149.82,0.03]
["bitfinex","SOLUSD",1745460191902,34.24133458,149.83,149.82,0.03]
["bitfinex","SOLUSD",1745460192675,6.67467627,149.82,149.79,0.03]
["bitfinex","SOLUSD",1745460192877,15.86046954,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745460193302,0.26878382,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745460194287,15.86046954,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745460194493,34.24133458,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460194700,40.916902,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460195006,25.32521628,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460195393,6.67556742,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460196015,6.67556742,149.8,149.79,15.62168572]
["bitfinex","SOLUSD",1745460196322,6.94355503,149.82,149.79,0.03]
["bitfinex","SOLUSD",1745460197988,6.94355503,149.82,149.79,15.62168572]
["bitfinex","SOLUSD",1745460198192,6.67477121,149.82,149.79,15.62168572]
["bitfinex","SOLUSD",1745460198420,0.26878382,149.81,149.79,15.62168572]
["bitfinex","SOLUSD",1745460198602,0.26878382,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745460199202,34.5101184,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745460199410,22.26725314,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460200193,40.916902,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460202925,41.05906357,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460203827,6.67556742,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460206122,22.26725314,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460206315,40.916902,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460206831,25.32521628,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460207016,40.916902,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460208132,6.67556742,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460209738,6.67556742,149.8,149.79,15.62168572]
["bitfinex","SOLUSD",1745460210637,6.67556742,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460211708,22.26725314,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460213155,6.67556742,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745460215548,0.26878382,149.85,149.79,17.20298572]
["bitfinex","SOLUSD",1745460215744,6.67378537,149.84,149.83,15.59168572]
["bitfinex","SOLUSD",1745460216132,6.67351742,149.85,149.83,15.59168572]
["bitfinex","SOLUSD",1745460216332,6.67351742,149.85,149.84,15.59168572]
["bitfinex","SOLUSD",1745460218935,20.31302485,149.86,149.84,15.59168572]
["bitfinex","SOLUSD",1745460219134,20.31302485,149.86,149.85,15.59168572]
["bitfinex","SOLUSD",1745460221054,20.31302485,149.86,149.79,9.62205388]
["bitfinex","SOLUSD",1745460221354,0.26878382,149.85,149.83,15.59168572]
["bitfinex","SOLUSD",1745460221556,0.26878382,149.85,149.84,15.59168572]
["bitfinex","SOLUSD",1745460221736,20.31302485,149.86,149.84,15.59168572]
["bitfinex","SOLUSD",1745460222135,0.26878382,149.85,149.83,15.59168572]
["bitfinex","SOLUSD",1745460222745,0.26878382,149.85,149.84,15.59168572]
["bitfinex","SOLUSD",1745460222939,20.31302485,149.86,149.84,15.59168572]
["bitfinex","SOLUSD",1745460224140,0.26878382,149.85,149.84,15.59168572]
["bitfinex","SOLUSD",1745460224766,18.64964886,149.84,149.79,0.03]
["bitfinex","SOLUSD",1745460225056,0.26878382,149.83,149.79,15.62168572]
["bitfinex","SOLUSD",1745460225446,0.26878382,149.85,149.82,15.59168572]
["bitfinex","SOLUSD",1745460225653,0.26878382,149.85,149.83,15.59168572]
["bitfinex","SOLUSD",1745460226065,6.67378537,149.84,149.83,15.59168572]
["bitfinex","SOLUSD",1745460230136,6.67378537,149.84,149.82,15.59168572]
["bitfinex","SOLUSD",1745460231269,6.67352115,149.85,149.83,15.59168572]
["bitfinex","SOLUSD",1745460231475,0.26878382,149.84,149.79,0.03]
["bitfinex","SOLUSD",1745460231643,6.94230497,149.85,149.82,15.59168572]
["bitfinex","SOLUSD",1745460232046,20.58184353,149.86,149.83,15.59168572]
["bitfinex","SOLUSD",1745460232344,20.31305971,149.86,149.84,15.59168572]
["bitfinex","SOLUSD",1745460234554,13.64,149.86,149.85,15.59168572]
["bitfinex","SOLUSD",1745460234867,0.33178382,149.88,149.85,15.59168572]
["bitfinex","SOLUSD",1745460235073,0.33178382,149.88,149.86,15.59168572]
["bitfinex","SOLUSD",1745460235239,7.003891,149.88,149.85,15.59168572]
["bitfinex","SOLUSD",1745460235445,7.003891,149.88,149.86,15.59168572]
["bitfinex","SOLUSD",1745460235972,6.73510718,149.88,149.86,15.59168572]
["bitfinex","SOLUSD",1745460236275,6.73510718,149.88,149.87,15.59168572]
["bitfinex","SOLUSD",1745460236480,0.063,149.88,149.87,15.59168572]
["bitfinex","SOLUSD",1745460237271,0.063,149.88,149.86,15.59168572]
["bitfinex","SOLUSD",1745460238459,0.33178382,149.88,149.85,15.59168572]
["bitfinex","SOLUSD",1745460238667,34.24133458,149.87,149.82,15.59168572]
["bitfinex","SOLUSD",1745460238856,0.26878382,149.86,149.82,15.59168572]
["bitfinex","SOLUSD",1745460239243,0.26878382,149.86,149.79,0.03]
["bitfinex","SOLUSD",1745460239475,0.26878382,149.86,149.83,15.59168572]
["bitfinex","SOLUSD",1745460240667,6.67334,149.85,149.83,15.59168572]
["bitfinex","SOLUSD",1745460242668,0.26878382,149.86,149.84,15.59168572]
["bitfinex","SOLUSD",1745460242873,6.73517326,149.88,149.85,15.59168572]
["bitfinex","SOLUSD",1745460243091,6.73517326,149.88,149.87,15.59168572]
["bitfinex","SOLUSD",1745460243461,0.063,149.88,149.87,15.59168572]
["bitfinex","SOLUSD",1745460246774,0.063,149.88,149.87,22.26413517]
["bitfinex","SOLUSD",1745460247082,0.063,149.9,149.87,30.12563517]
["bitfinex","SOLUSD",1745460247282,0.063,149.9,149.89,15.59168572]
["bitfinex","SOLUSD",1745460250575,0.063,149.9,149.89,22.26324486]
["bitfinex","SOLUSD",1745460251358,0.063,149.9,149.89,15.59168572]
["bitfinex","SOLUSD",1745460255079,0.063,149.9,149.89,22.26324486]
["bitfinex","SOLUSD",1745460255981,0.063,149.9,149.89,15.59168572]
["bitfinex","SOLUSD",1745460256685,0.063,149.9,149.89,22.26324486]
["bitfinex","SOLUSD",1745460257386,0.063,149.9,149.89,15.43422921]
["bitfinex","SOLUSD",1745460258091,0.063,149.91,149.89,15.57639078]
["bitfinex","SOLUSD",1745460258292,0.063,149.91,149.9,16.76745709]
["bitfinex","SOLUSD",1745460258480,0.063,149.91,149.9,8.76267007]
["bitfinex","SOLUSD",1745460260492,0.063,149.94,149.9,42.9097738]
["bitfinex","SOLUSD",1745460260791,0.063,149.96,149.93,34.76267007]
["bitfinex","SOLUSD",1745460260988,0.063,149.96,149.95,8.76267007]
["bitfinex","SOLUSD",1745460261370,0.063,149.96,149.95,10.09602287]
["bitfinex","SOLUSD",1745460261793,0.063,149.96,149.95,8.76267007]
["bitfinex","SOLUSD",1745460263283,0.063,149.96,149.95,15.6381129]
["bitfinex","SOLUSD",1745460265197,0.063,149.96,126.3,8.27073988]
["bitfinex","SOLUSD",1745460265198,0.063,149.96,149.88,8.00538898]
["bitfinex","SOLUSD",1745460265402,0.063,149.96,149.91,15.6381129]
["bitfinex","SOLUSD",1745460265403,6.66888962,149.95,149.91,15.6381129]
["bitfinex","SOLUSD",1745460266009,6.66888962,149.95,149.92,15.6381129]
["bitfinex","SOLUSD",1745460268610,0.26878382,149.94,149.88,26.0]
["bitfinex","SOLUSD",1745460268778,0.26878382,149.94,149.9,15.6381129]
["bitfinex","SOLUSD",1745460269397,0.26878382,149.94,149.92,15.6381129]
["bitfinex","SOLUSD",1745460269597,6.66888962,149.95,149.92,15.6381129]
["bitfinex","SOLUSD",1745460270093,0.26878382,149.94,149.91,15.6381129]
["bitfinex","SOLUSD",1745460270596,6.66977923,149.93,149.91,15.6381129]
["bitfinex","SOLUSD",1745460270796,0.26878382,149.95,149.92,15.6381129]
["bitfinex","SOLUSD",1745460270998,0.063,149.96,149.93,15.6381129]
["bitfinex","SOLUSD",1745460271212,6.66906403,149.95,149.93,15.6381129]
["bitfinex","SOLUSD",1745460271394,0.063,149.96,149.94,15.6381129]
["bitfinex","SOLUSD",1745460271701,0.063,149.96,149.95,15.6381129]
["bitfinex","SOLUSD",1745460271885,6.73144491,149.96,149.95,15.6381129]
["bitfinex","SOLUSD",1745460272084,6.73144491,149.96,149.94,15.6381129]
["bitfinex","SOLUSD",1745460272704,0.063,149.96,149.94,15.6381129]
["bitfinex","SOLUSD",1745460274018,0.063,149.96,149.95,15.6381129]
["bitfinex","SOLUSD",1745460275016,6.73144491,149.96,149.94,15.6381129]
["bitfinex","SOLUSD",1745460276303,6.73144491,149.96,149.95,15.6381129]
["bitfinex","SOLUSD",1745460276815,0.063,149.96,149.95,15.6381129]
["bitfinex","SOLUSD",1745460280107,0.063,149.96,149.94,15.6381129]
["bitfinex","SOLUSD",1745460280606,0.063,149.96,149.95,15.6381129]
["bitfinex","SOLUSD",1745460282207,0.063,149.96,149.94,15.6381129]
["bitfinex","SOLUSD",1745460285399,0.063,149.96,149.94,8.76161308]
["bitfinex","SOLUSD",1745460289405,0.063,149.96,149.95,8.76161308]
["bitfinex","SOLUSD",1745460290113,0.063,149.96,149.94,8.76161308]
["bitfinex","SOLUSD",1745460291313,0.063,149.96,149.88,0.03]
["bitfinex","SOLUSD",1745460291314,8.76161308,149.95,149.88,0.03]
["bitfinex","SOLUSD",1745460291617,0.26878382,149.94,149.9,8.76161308]
["bitfinex","SOLUSD",1745460292309,13.85178382,149.96,149.92,8.76161308]
["bitfinex","SOLUSD",1745460292503,13.85178382,149.96,149.94,8.76161308]
["bitfinex","SOLUSD",1745460293215,6.66888962,149.95,149.94,8.76161308]
["bitfinex","SOLUSD",1745460294713,0.063,149.96,149.94,8.76161308]
["bitfinex","SOLUSD",1745460294914,0.063,149.96,149.95,8.76161308]
["bitfinex","SOLUSD",1745460295628,0.063,150.0,149.96,1.33331921]
["bitfinex","SOLUSD",1745460295820,0.063,150.0,149.99,8.76161308]
["bitfinex","SOLUSD",1745460297100,0.063,150.02,149.99,43.8080654]
["bitfinex","SOLUSD",1745460297301,0.063,150.02,150.01,15.6223835]
["bitfinex","SOLUSD",1745460299516,18.07805008,150.08,150.01,15.6223835]
["bitfinex","SOLUSD",1745460299717,18.07805008,150.08,150.04,15.6223835]
["bitfinex","SOLUSD",1745460299915,18.07805008,150.08,150.05,15.6223835]
["bitfinex","SOLUSD",1745460300527,17.80926626,150.08,150.06,15.6223835]
["bitfinex","SOLUSD",1745460301008,17.80926626,150.08,150.05,15.6223835]
["bitfinex","SOLUSD",1745460301923,17.80926626,150.08,150.07,15.6223835]
["bitfinex","SOLUSD",1745460302622,17.80926626,150.08,150.02,1.33272683]
["bitfinex","SOLUSD",1745460302829,0.26878382,150.07,150.0,16.95503001]
["bitfinex","SOLUSD",1745460303141,0.26878382,150.07,150.03,15.6223835]
["bitfinex","SOLUSD",1745460303440,0.26878382,150.07,149.96,1.33295215]
["bitfinex","SOLUSD",1745460303441,15.6223835,150.04,149.96,1.33295215]
["bitfinex","SOLUSD",1745460303607,6.66577789,150.02,149.98,15.6223835]
["bitfinex","SOLUSD",1745460303807,6.66577789,150.02,150.0,15.6223835]
["bitfinex","SOLUSD",1745460304007,6.93424774,150.03,150.0,15.6223835]
["bitfinex","SOLUSD",1745460304209,6.66546392,150.03,150.02,15.6223835]
["bitfinex","SOLUSD",1745460304410,6.66546392,150.03,149.99,15.6223835]
["bitfinex","SOLUSD",1745460304633,6.93424774,150.03,149.99,15.6223835]
["bitfinex","SOLUSD",1745460305131,6.93424774,150.03,149.96,27.33335466]
["bitfinex","SOLUSD",1745460305309,22.55663124,150.03,149.99,15.6223835]
["bitfinex","SOLUSD",1745460307317,6.93424774,150.03,149.99,15.6223835]
["bitfinex","SOLUSD",1745460308013,15.6223835,150.02,149.95,8.0171]
["bitfinex","SOLUSD",1745460308323,15.6223835,150.02,149.97,15.6223835]
["bitfinex","SOLUSD",1745460308725,39.21996523,150.03,149.98,15.6223835]
["bitfinex","SOLUSD",1745460309139,15.6223835,150.02,149.97,15.6223835]
["bitfinex","SOLUSD",1745460309946,6.66622225,150.01,149.99,15.6223835]
["bitfinex","SOLUSD",1745460311119,6.66577789,150.02,149.99,15.6223835]
["bitfinex","SOLUSD",1745460311434,6.66577789,150.02,149.98,15.6223835]
["bitfinex","SOLUSD",1745460313743,6.66577789,150.02,150.0,15.6223835]
["bitfinex","SOLUSD",1745460314208,6.66577789,150.02,149.95,8.32356739]
["bitfinex","SOLUSD",1745460314209,6.66577789,150.02,150.01,15.6223835]
["bitfinex","SOLUSD",1745460314613,6.66472757,150.05,150.01,15.6223835]
["bitfinex","SOLUSD",1745460314813,6.66472757,150.05,150.04,15.6223835]
["bitfinex","SOLUSD",1745460315236,6.66472757,150.05,150.03,15.6223835]
["bitfinex","SOLUSD",1745460316244,6.66400106,150.06,150.03,15.6223835]
["bitfinex","SOLUSD",1745460316716,6.66400106,150.06,150.04,15.6223835]
["bitfinex","SOLUSD",1745460318150,6.66400106,150.06,150.03,15.6223835]
["bitfinex","SOLUSD",1745460319152,0.26878382,150.05,150.02,15.6223835]
["bitfinex","SOLUSD",1745460319361,15.89116732,150.05,150.0,15.6223835]
["bitfinex","SOLUSD",1745460319833,15.89116732,150.05,150.01,15.6223835]
["bitfinex","SOLUSD",1745460320356,6.66488936,150.04,150.01,15.6223835]
["bitfinex","SOLUSD",1745460321343,0.26878382,150.03,149.99,15.6223835]
["bitfinex","SOLUSD",1745460321562,23.32711276,150.04,150.0,15.6223835]
["bitfinex","SOLUSD",1745460321753,23.59589658,150.04,150.0,15.6223835]
["bitfinex","SOLUSD",1745460323754,23.59589658,150.04,149.97,15.6223835]
["bitfinex","SOLUSD",1745460323755,15.6223835,150.02,149.97,15.6223835]
["bitfinex","SOLUSD",1745460323947,15.89116732,150.02,149.97,15.6223835]
["bitfinex","SOLUSD",1745460325959,6.66622225,150.01,149.94,26.03]
["bitfinex","SOLUSD",1745460326158,15.89116732,150.0,149.96,15.6223835]
["bitfinex","SOLUSD",1745460326469,6.66622225,150.01,149.97,15.6223835]
["bitfinex","SOLUSD",1745460326641,0.26878382,150.0,149.97,15.6223835]
["bitfinex","SOLUSD",1745460326956,22.55738957,150.01,149.97,15.6223835]
["bitfinex","SOLUSD",1745460327139,6.93500607,150.01,149.97,15.6223835]
["bitfinex","SOLUSD",1745460328362,6.93500607,150.01,149.94,32.69929444]
["bitfinex","SOLUSD",1745460328536,6.6659066,150.02,150.0,15.6223835]
["bitfinex","SOLUSD",1745460328737,6.6659066,150.02,150.01,15.6223835]
["bitfinex","SOLUSD",1745460328961,6.6659066,150.02,150.0,15.6223835]
["bitfinex","SOLUSD",1745460329777,6.93469042,150.02,149.96,26.0]
["bitfinex","SOLUSD",1745460329941,6.93469042,150.02,149.98,15.6223835]
["bitfinex","SOLUSD",1745460330142,23.59913516,150.02,149.98,15.6223835]
["bitfinex","SOLUSD",1745460330461,23.59913516,150.02,149.96,26.0]
["bitfinex","SOLUSD",1745460330462,6.93469042,150.02,149.99,15.6223835]
["bitfinex","SOLUSD",1745460331049,6.93469042,150.02,149.96,26.0]
["bitfinex","SOLUSD",1745460331250,39.22151866,150.02,149.97,15.6223835]
["bitfinex","SOLUSD",1745460332472,32.28905016,150.0,149.94,0.03]
["bitfinex","SOLUSD",1745460332640,0.26878382,149.99,149.95,15.6223835]
["bitfinex","SOLUSD",1745460332841,0.26878382,149.99,149.96,15.6223835]
["bitfinex","SOLUSD",1745460333061,16.93545048,150.0,149.97,15.6223835]
["bitfinex","SOLUSD",1745460333774,6.93500607,150.01,149.97,15.6223835]
["bitfinex","SOLUSD",1745460335462,15.6223835,150.0,149.94,0.03]
["bitfinex","SOLUSD",1745460335663,0.26878382,149.99,149.96,15.6223835]
["bitfinex","SOLUSD",1745460336175,0.26878382,150.0,149.96,15.6223835]
["bitfinex","SOLUSD",1745460336471,0.26878382,150.0,149.97,15.6223835]
["bitfinex","SOLUSD",1745460337374,6.66711114,149.99,149.96,15.6223835]
["bitfinex","SOLUSD",1745460339769,6.66711114,149.99,149.97,15.6223835]
["bitfinex","SOLUSD",1745460339962,0.26878382,150.02,149.98,15.6223835]
["bitfinex","SOLUSD",1745460340762,6.66622225,150.01,149.98,15.6223835]
["bitfinex","SOLUSD",1745460341375,6.66622225,150.01,149.99,15.6223835]
["bitfinex","SOLUSD",1745460345274,6.66622225,150.01,149.99,10.00742898]
["bitfinex","SOLUSD",1745460345870,6.66622225,150.01,149.98,10.00742898]
["bitfinex","SOLUSD",1745460348472,0.26878382,150.0,149.96,10.00742898]
["bitfinex","SOLUSD",1745460348669,10.2762128,150.0,149.95,10.00742898]
["bitfinex","SOLUSD",1745460348862,0.26878382,150.0,149.96,10.00742898]
["bitfinex","SOLUSD",1745460349073,6.66711114,149.99,149.96,10.00742898]
["bitfinex","SOLUSD",1745460352854,6.66711114,149.99,149.97,10.00742898]
["bitfinex","SOLUSD",1745460353463,6.66711114,149.99,149.94,0.03]
["bitfinex","SOLUSD",1745460353464,6.66711114,149.99,149.98,10.00742898]
["bitfinex","SOLUSD",1745460354084,6.66622225,150.01,149.98,10.00742898]
["bitfinex","SOLUSD",1745460354271,6.66622225,150.01,149.99,10.00742898]
["bitfinex","SOLUSD",1745460354983,6.66622225,150.01,149.98,10.00742898]
["bitfinex","SOLUSD",1745460356987,23.33177787,150.01,149.94,0.03]
["bitfinex","SOLUSD",1745460357279,10.00742898,149.98,149.94,0.03]
["bitfinex","SOLUSD",1745460357471,10.00742898,149.96,149.94,0.03]
["bitfinex","SOLUSD",1745460357668,28.92586166,149.95,149.9,0.03]
["bitfinex","SOLUSD",1745460357876,10.00742898,149.94,149.9,0.03]
["bitfinex","SOLUSD",1745460358079,0.26878382,149.93,149.9,0.03]
["bitfinex","SOLUSD",1745460358262,10.2762128,149.93,149.9,0.03]
["bitfinex","SOLUSD",1745460359386,6.67022411,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745460360187,6.93871522,149.93,149.9,10.03742898]
["bitfinex","SOLUSD",1745460360483,6.66844491,149.96,149.92,10.00742898]
["bitfinex","SOLUSD",1745460360687,0.26878382,149.95,149.91,10.00742898]
["bitfinex","SOLUSD",1745460360890,10.2762128,149.95,149.9,10.03742898]
["bitfinex","SOLUSD",1745460361067,28.92586166,149.95,149.9,10.03742898]
["bitfinex","SOLUSD",1745460361268,32.61730789,149.95,149.9,13.72887521]
["bitfinex","SOLUSD",1745460361606,55.69119447,149.94,149.9,0.03]
["bitfinex","SOLUSD",1745460361774,13.96765903,149.93,149.9,0.03]
["bitfinex","SOLUSD",1745460361964,27.46765903,149.93,149.9,0.03]
["bitfinex","SOLUSD",1745460364082,6.67022411,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745460364283,0.26878382,149.91,149.9,0.03]
["bitfinex","SOLUSD",1745460364672,6.93900793,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745460365187,20.63788314,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745460365793,18.64964886,149.91,149.9,0.03]
["bitfinex","SOLUSD",1745460365966,65.1613547,149.91,149.9,0.03]
["bitfinex","SOLUSD",1745460366166,65.1613547,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1745460366573,65.1613547,149.91,149.89,1e-08]
["bitfinex","SOLUSD",1745460366890,32.61730789,149.9,149.89,1e-08]
["bitfinex","SOLUSD",1745460368388,39.28842196,149.9,149.89,1e-08]
["bitfinex","SOLUSD",1745460368773,39.43058353,149.9,149.89,1e-08]
["bitfinex","SOLUSD",1745460371700,39.43058353,149.9,149.85,0.03]
["bitfinex","SOLUSD",1745460371701,26.0,149.87,149.85,0.03]
["bitfinex","SOLUSD",1745460371903,0.26878382,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745460372069,13.52,149.87,149.85,13.72887521]
["bitfinex","SOLUSD",1745460372271,0.26878382,149.88,149.85,13.72887521]
["bitfinex","SOLUSD",1745460372769,6.67244945,149.87,149.85,0.03]
["bitfinex","SOLUSD",1745460372987,0.26878382,149.86,149.85,0.03]
["bitfinex","SOLUSD",1745460374191,46.27946946,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1745460375198,52.95236416,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1745460377998,52.81020259,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1745460379205,20.46167852,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1745460379701,52.95236416,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1745460380073,6.81550157,149.85,149.84,1e-08]
["bitfinex","SOLUSD",1745460380272,65.16402564,149.85,149.83,1e-08]
["bitfinex","SOLUSD",1745460380472,34.41816946,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745460380776,18.79181043,149.8,149.76,0.03]
["bitfinex","SOLUSD",1745460381094,46.13730789,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745460381296,41.2247575,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745460381989,47.90077058,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745460382382,13.52,149.83,149.78,8.81632482]
["bitfinex","SOLUSD",1745460382576,6.94346009,149.82,149.79,8.78632482]
["bitfinex","SOLUSD",1745460382975,6.94346009,149.82,149.78,8.81632482]
["bitfinex","SOLUSD",1745460383280,6.94346009,149.82,149.78,13.75043915]
["bitfinex","SOLUSD",1745460384509,6.94346009,149.82,149.8,13.72043915]
["bitfinex","SOLUSD",1745460385896,6.67467627,149.82,149.8,13.72043915]
["bitfinex","SOLUSD",1745460386504,20.19423869,149.83,149.81,13.72043915]
["bitfinex","SOLUSD",1745460386686,20.19423869,149.83,149.82,13.72043915]
["bitfinex","SOLUSD",1745460386997,20.19423869,149.83,149.81,13.72043915]
["bitfinex","SOLUSD",1745460387401,0.26878382,149.82,149.8,13.72043915]
["bitfinex","SOLUSD",1745460387589,0.26878382,149.82,149.79,13.72043915]
["bitfinex","SOLUSD",1745460387788,0.26878382,149.82,149.8,13.72043915]
["bitfinex","SOLUSD",1745460388294,6.67512182,149.81,149.8,13.72043915]
["bitfinex","SOLUSD",1745460391207,6.67512182,149.81,149.79,13.72043915]
["bitfinex","SOLUSD",1745460391411,0.26878382,149.8,149.78,13.75043915]
["bitfinex","SOLUSD",1745460392011,6.67512182,149.81,149.79,13.72043915]
["bitfinex","SOLUSD",1745460394077,0.26878382,149.8,149.79,13.72043915]
["bitfinex","SOLUSD",1745460394283,6.94435124,149.8,149.78,13.75043915]
["bitfinex","SOLUSD",1745460394478,6.94435124,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745460395399,20.66479039,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745460401106,32.51224958,149.79,149.78,1e-08]
["bitfinex","SOLUSD",1745460401312,46.39711043,149.77,149.76,1e-08]
["bitfinex","SOLUSD",1745460401483,73.9063334,149.77,149.76,1e-08]
["bitfinex","SOLUSD",1745460403303,80.58323798,149.77,149.76,1e-08]
["bitfinex","SOLUSD",1745460404602,0.14216157,149.75,149.72,0.03]
["bitfinex","SOLUSD",1745460404905,32.51224958,149.73,149.72,0.03]
["bitfinex","SOLUSD",1745460405406,39.19093788,149.73,149.72,0.03]
["bitfinex","SOLUSD",1745460405603,32.51224958,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745460405815,46.3010334,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745460407096,52.98061392,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745460408413,39.1180132,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745460410313,20.46836434,149.71,149.7,13.75043915]
["bitfinex","SOLUSD",1745460410510,20.19958052,149.71,149.7,13.75043915]
["bitfinex","SOLUSD",1745460411008,13.52,149.71,149.7,13.75043915]
["bitfinex","SOLUSD",1745460411412,0.26878382,149.76,149.7,13.75043915]
["bitfinex","SOLUSD",1745460411648,13.78878382,149.78,149.75,13.72043915]
["bitfinex","SOLUSD",1745460411810,13.78878382,149.78,149.77,13.72043915]
["bitfinex","SOLUSD",1745460412411,20.46524262,149.78,149.77,13.72043915]
["bitfinex","SOLUSD",1745460412818,20.46524262,149.78,149.73,13.72043915]
["bitfinex","SOLUSD",1745460412997,20.46524262,149.78,149.77,13.72043915]
["bitfinex","SOLUSD",1745460413204,20.46524262,149.78,149.76,13.72043915]
["bitfinex","SOLUSD",1745460414720,20.1964588,149.78,149.77,13.72043915]
["bitfinex","SOLUSD",1745460416520,13.52,149.78,149.77,13.72043915]
["bitfinex","SOLUSD",1745460417323,20.1964588,149.78,149.77,13.72043915]
["bitfinex","SOLUSD",1745460417622,6.6764588,149.78,149.77,13.72043915]
["bitfinex","SOLUSD",1745460418221,32.67616864,149.79,149.77,13.72043915]
["bitfinex","SOLUSD",1745460418715,6.67556742,149.8,149.78,13.72043915]
["bitfinex","SOLUSD",1745460419022,6.67556742,149.8,149.79,13.72043915]
["bitfinex","SOLUSD",1745460419319,13.52,149.82,149.79,13.72043915]
["bitfinex","SOLUSD",1745460419622,0.26878382,149.81,149.78,13.72043915]
["bitfinex","SOLUSD",1745460420215,18.91843268,149.81,149.74,8.1017]
["bitfinex","SOLUSD",1745460420427,18.91843268,149.81,149.74,1.658]
["bitfinex","SOLUSD",1745460420428,39.72043915,149.8,149.74,1.658]
["bitfinex","SOLUSD",1745460420600,0.26878382,149.79,149.76,13.72043915]
["bitfinex","SOLUSD",1745460421001,6.6764588,149.78,149.76,13.72043915]
["bitfinex","SOLUSD",1745460421215,0.26878382,149.77,149.76,13.72043915]
["bitfinex","SOLUSD",1745460421502,6.6764588,149.78,149.76,13.72043915]
["bitfinex","SOLUSD",1745460422226,0.26878382,149.77,149.7,8.1317]
["bitfinex","SOLUSD",1745460422528,0.26878382,149.77,149.74,13.72043915]
["bitfinex","SOLUSD",1745460423027,6.67735042,149.76,149.74,13.72043915]
["bitfinex","SOLUSD",1745460423224,6.67735042,149.76,149.75,13.72043915]
["bitfinex","SOLUSD",1745460423522,6.67735042,149.76,149.7,8.1317]
["bitfinex","SOLUSD",1745460423725,6.67735042,149.76,149.74,13.72043915]
["bitfinex","SOLUSD",1745460423932,0.26878382,149.75,149.7,8.1317]
["bitfinex","SOLUSD",1745460424235,0.26878382,149.75,149.73,13.72043915]
["bitfinex","SOLUSD",1745460425028,6.67824228,149.74,149.73,13.72043915]
["bitfinex","SOLUSD",1745460425716,6.67824228,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745460425915,0.26878382,149.73,149.7,13.75043915]
["bitfinex","SOLUSD",1745460427441,6.67913438,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745460427739,0.26878382,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745460429030,6.94836434,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745460431041,6.94836434,149.71,149.65,13.75043915]
["bitfinex","SOLUSD",1745460431042,6.68047297,149.69,149.65,13.75043915]
["bitfinex","SOLUSD",1745460431223,0.26878382,149.68,149.65,13.75043915]
["bitfinex","SOLUSD",1745460431420,18.91843268,149.68,149.65,0.03]
["bitfinex","SOLUSD",1745460431630,0.26878382,149.68,149.65,0.03]
["bitfinex","SOLUSD",1745460431933,0.26878382,149.68,149.65,13.75043915]
["bitfinex","SOLUSD",1745460432107,0.26878382,149.68,149.65,0.03]
["bitfinex","SOLUSD",1745460432932,6.94925679,149.69,149.66,13.72043915]
["bitfinex","SOLUSD",1745460433234,0.26878382,149.69,149.67,13.72043915]
["bitfinex","SOLUSD",1745460433435,0.26878382,149.7,149.68,13.72043915]
["bitfinex","SOLUSD",1745460434221,0.26878382,149.7,149.69,13.72043915]
["bitfinex","SOLUSD",1745460434419,20.19999143,149.71,149.69,13.72043915]
["bitfinex","SOLUSD",1745460434620,6.94807289,149.72,149.7,13.72043915]
["bitfinex","SOLUSD",1745460434932,6.94807289,149.72,149.71,13.72043915]
["bitfinex","SOLUSD",1745460435131,6.94807289,149.72,149.69,13.72043915]
["bitfinex","SOLUSD",1745460435525,6.94807289,149.72,149.68,13.72043915]
["bitfinex","SOLUSD",1745460436339,6.94807289,149.72,149.65,0.03]
["bitfinex","SOLUSD",1745460436340,6.94807289,149.72,149.69,13.72043915]
["bitfinex","SOLUSD",1745460436521,6.94807289,149.72,149.65,0.03]
["bitfinex","SOLUSD",1745460436721,6.94807289,149.72,149.69,13.72043915]
["bitfinex","SOLUSD",1745460436921,6.94807289,149.72,149.65,0.03]
["bitfinex","SOLUSD",1745460437117,6.94807289,149.72,149.69,13.72043915]
["bitfinex","SOLUSD",1745460437622,6.94763085,149.73,149.71,13.72043915]
["bitfinex","SOLUSD",1745460437823,6.94763085,149.73,149.72,13.72043915]
["bitfinex","SOLUSD",1745460438645,6.9470261,149.74,149.72,13.72043915]
["bitfinex","SOLUSD",1745460439167,6.9470261,149.74,149.73,13.72043915]
["bitfinex","SOLUSD",1745460439454,6.9470261,149.74,149.72,13.72043915]
["bitfinex","SOLUSD",1745460439956,6.9470261,149.74,149.73,13.72043915]
["bitfinex","SOLUSD",1745460440116,6.9470261,149.74,149.68,7.756]
["bitfinex","SOLUSD",1745460440319,6.9470261,149.74,149.72,13.72043915]
["bitfinex","SOLUSD",1745460440943,37.36307096,149.74,149.7,13.72043915]
["bitfinex","SOLUSD",1745460441443,37.36307096,149.74,149.69,13.72043915]
["bitfinex","SOLUSD",1745460441835,18.64964886,149.73,149.69,13.72043915]
["bitfinex","SOLUSD",1745460442045,0.26878382,149.72,149.65,1.6929]
["bitfinex","SOLUSD",1745460442233,13.98922297,149.72,149.67,13.72043915]
["bitfinex","SOLUSD",1745460442432,18.64964886,149.69,149.65,0.03]
["bitfinex","SOLUSD",1745460442635,6.68136567,149.67,149.65,13.75043915]
["bitfinex","SOLUSD",1745460443234,6.68107013,149.68,149.66,13.72043915]
["bitfinex","SOLUSD",1745460443545,6.94940355,149.69,149.67,13.72043915]
["bitfinex","SOLUSD",1745460445231,32.37008801,149.68,149.65,0.03]
["bitfinex","SOLUSD",1745460445437,0.26878382,149.67,149.65,0.03]
["bitfinex","SOLUSD",1745460447052,0.26878382,149.67,149.65,13.75043915]
["bitfinex","SOLUSD",1745460447227,20.20014143,149.7,149.66,27.4408783]
["bitfinex","SOLUSD",1745460447430,6.67973583,149.71,149.69,13.72043915]
["bitfinex","SOLUSD",1745460447633,6.67973583,149.71,149.7,13.72043915]
["bitfinex","SOLUSD",1745460448345,6.6786883,149.73,149.7,13.72043915]
["bitfinex","SOLUSD",1745460448554,6.6786883,149.73,149.72,13.72043915]
["bitfinex","SOLUSD",1745460449432,6.6786883,149.73,149.7,13.72043915]
["bitfinex","SOLUSD",1745460449631,0.14216157,149.71,149.67,13.72043915]
["bitfinex","SOLUSD",1745460449851,13.86260072,149.69,149.65,0.03]
["bitfinex","SOLUSD",1745460450149,32.63887183,149.68,149.65,0.03]
["bitfinex","SOLUSD",1745460450351,18.64964886,149.66,149.65,0.03]
["bitfinex","SOLUSD",1745460450533,18.91843268,149.66,149.65,0.03]
["bitfinex","SOLUSD",1745460450733,32.63887183,149.66,149.65,0.03]
["bitfinex","SOLUSD",1745460450938,32.7810334,149.66,149.64,1e-08]
["bitfinex","SOLUSD",1745460451150,32.37008801,149.65,149.64,1e-08]
["bitfinex","SOLUSD",1745460451353,39.19450818,149.65,149.64,1e-08]
["bitfinex","SOLUSD",1745460451539,6.6822586,149.65,149.64,1e-08]
["bitfinex","SOLUSD",1745460452263,6.95076759,149.66,149.64,13.72043916]
["bitfinex","SOLUSD",1745460452561,6.68153948,149.67,149.65,13.72043915]
["bitfinex","SOLUSD",1745460452861,13.52,149.69,149.66,13.72043915]
["bitfinex","SOLUSD",1745460453055,13.52,149.69,149.68,13.72043915]
["bitfinex","SOLUSD",1745460453357,6.67929882,149.72,149.68,13.72043915]
["bitfinex","SOLUSD",1745460453533,20.52757355,149.73,149.71,13.72043915]
["bitfinex","SOLUSD",1745460453736,20.52757355,149.73,149.72,13.72043915]
["bitfinex","SOLUSD",1745460453933,20.52757355,149.73,149.71,13.72043915]
["bitfinex","SOLUSD",1745460454135,20.52757355,149.73,149.72,13.72043915]
["bitfinex","SOLUSD",1745460454462,13.58,149.73,149.72,13.72043915]
["bitfinex","SOLUSD",1745460454964,20.52747212,149.73,149.72,13.72043915]
["bitfinex","SOLUSD",1745460455165,20.2586883,149.73,149.72,13.72043915]
["bitfinex","SOLUSD",1745460455963,20.2586883,149.73,149.66,46.4022018]
["bitfinex","SOLUSD",1745460456167,20.2586883,149.73,149.72,13.72043915]
["bitfinex","SOLUSD",1745460456846,13.58,149.73,149.72,13.72043915]
["bitfinex","SOLUSD",1745460458166,6.94669088,149.75,149.72,13.72043915]
["bitfinex","SOLUSD",1745460458464,6.94669088,149.75,149.74,13.72043915]
["bitfinex","SOLUSD",1745460458760,0.33178382,149.79,149.74,13.72043915]
["bitfinex","SOLUSD",1745460459073,6.67661683,149.78,149.75,13.72043915]
["bitfinex","SOLUSD",1745460459247,6.67661683,149.78,149.77,13.72043915]
["bitfinex","SOLUSD",1745460460364,0.33178382,149.79,149.77,13.72043915]
["bitfinex","SOLUSD",1745460460549,0.063,149.79,149.78,13.72043915]
["bitfinex","SOLUSD",1745460460866,6.73901308,149.79,149.78,13.72043915]
["bitfinex","SOLUSD",1745460461365,6.73901308,149.79,149.76,21.95490182]
["bitfinex","SOLUSD",1745460461945,6.73901308,149.79,149.75,21.95490182]
["bitfinex","SOLUSD",1745460462147,18.64964886,149.78,149.74,21.95490182]
["bitfinex","SOLUSD",1745460462465,6.67690458,149.77,149.74,21.95490182]
["bitfinex","SOLUSD",1745460462651,0.26878382,149.76,149.75,21.95490182]
["bitfinex","SOLUSD",1745460463475,6.94635441,149.76,149.7,6.67996343]
["bitfinex","SOLUSD",1745460463649,6.94635441,149.76,149.74,21.95490182]
["bitfinex","SOLUSD",1745460464265,6.94635441,149.76,149.75,21.95490182]
["bitfinex","SOLUSD",1745460466747,6.94635441,149.76,149.69,33.6357]
["bitfinex","SOLUSD",1745460467067,0.26878382,149.76,149.75,21.95490182]
["bitfinex","SOLUSD",1745460467275,6.67703408,149.77,149.75,21.95490182]
["bitfinex","SOLUSD",1745460467860,6.44319409,149.77,149.75,21.95490182]
["bitfinex","SOLUSD",1745460468367,6.6764588,149.78,149.75,21.95490182]
["bitfinex","SOLUSD",1745460468580,0.26878382,149.77,149.75,21.95490182]
["bitfinex","SOLUSD",1745460469570,6.67735042,149.76,149.75,21.95490182]
["bitfinex","SOLUSD",1745460470473,6.67690458,149.77,149.75,21.95490182]
["bitfinex","SOLUSD",1745460471973,6.67690458,149.77,149.76,21.95490182]
["bitfinex","SOLUSD",1745460473172,6.6764588,149.78,149.76,21.95490182]
["bitfinex","SOLUSD",1745460473367,6.6764588,149.78,149.77,21.95490182]
["bitfinex","SOLUSD",1745460476378,6.73913412,149.79,149.77,21.95490182]
["bitfinex","SOLUSD",1745460476578,6.73913412,149.79,149.78,21.95490182]
["bitfinex","SOLUSD",1745460479201,6.73913412,149.79,149.77,21.95490182]
["bitfinex","SOLUSD",1745460479381,0.26878382,149.78,149.75,21.95490182]
["bitfinex","SOLUSD",1745460479687,0.26878382,149.78,149.76,21.95490182]
["bitfinex","SOLUSD",1745460479985,0.063,149.79,149.77,21.95490182]
["bitfinex","SOLUSD",1745460480285,0.063,149.79,149.78,21.95490182]
["bitfinex","SOLUSD",1745460480888,0.33178382,149.79,149.78,21.95490182]
["bitfinex","SOLUSD",1745460481090,0.063,149.79,149.78,21.95490182]
["bitfinex","SOLUSD",1745460483288,0.063,149.79,149.78,13.71683297]
["bitfinex","SOLUSD",1745460484398,0.063,149.79,149.78,34.11012474]
["bitfinex","SOLUSD",1745460484599,0.063,149.83,149.82,13.71683297]
["bitfinex","SOLUSD",1745460491374,0.063,149.86,149.85,26.0]
["bitfinex","SOLUSD",1745460491585,0.063,149.86,149.85,53.43366594]
["bitfinex","SOLUSD",1745460493399,0.063,149.88,149.85,53.43366594]
["bitfinex","SOLUSD",1745460493603,0.063,149.88,149.87,27.43366594]
["bitfinex","SOLUSD",1745460494905,0.063,149.91,149.87,34.10611539]
["bitfinex","SOLUSD",1745460495104,0.063,149.91,149.9,13.71683297]
["bitfinex","SOLUSD",1745460499500,6.73366906,149.91,149.9,13.71683297]
["bitfinex","SOLUSD",1745460499920,0.063,149.91,149.9,13.71683297]
["bitfinex","SOLUSD",1745460501214,0.063,149.91,149.9,21.72193287]
["bitfinex","SOLUSD",1745460502697,0.063,149.92,149.9,21.72193287]
["bitfinex","SOLUSD",1745460502899,0.063,149.92,149.91,13.71683297]
["bitfinex","SOLUSD",1745460505605,0.063,149.93,149.91,60.104335]
["bitfinex","SOLUSD",1745460505807,0.063,149.93,149.92,28.76722813]
["bitfinex","SOLUSD",1745460505983,0.063,149.93,149.92,15.05039516]
["bitfinex","SOLUSD",1745460506188,0.063,149.93,149.92,13.71683297]
["bitfinex","SOLUSD",1745460507500,0.063,149.95,149.92,34.10389005]
["bitfinex","SOLUSD",1745460507712,0.063,149.97,149.94,27.43366594]
["bitfinex","SOLUSD",1745460508013,0.063,149.97,149.96,13.71683297]
["bitfinex","SOLUSD",1745460511519,0.063,149.97,149.96,20.38527788]
["bitfinex","SOLUSD",1745460512614,0.063,149.98,149.97,46.38483323]
["bitfinex","SOLUSD",1745460512814,0.063,150.0,149.99,27.43366594]
["bitfinex","SOLUSD",1745460513003,0.03,150.03,150.02,26.0]
["bitfinex","SOLUSD",1745460513316,18.58650495,150.1,150.02,26.0]
["bitfinex","SOLUSD",1745460513317,8.32356937,150.1,150.02,41.04960741]
["bitfinex","SOLUSD",1745460513502,6.69210286,150.11,150.08,27.43366594]
["bitfinex","SOLUSD",1745460513708,6.72566906,150.09,150.08,13.71683297]
["bitfinex","SOLUSD",1745460513914,6.72566906,150.09,150.02,1.33277444]
["bitfinex","SOLUSD",1745460514223,6.72566906,150.09,150.07,13.71683297]
["bitfinex","SOLUSD",1745460514993,23.38234172,150.09,150.02,27.33277444]
["bitfinex","SOLUSD",1745460515210,23.38234172,150.09,150.06,13.71683297]
["bitfinex","SOLUSD",1745460515416,23.38234172,150.09,150.07,13.71683297]
["bitfinex","SOLUSD",1745460515900,23.38234172,150.09,150.06,13.71683297]
["bitfinex","SOLUSD",1745460515901,0.26878382,150.08,150.06,13.71683297]
["bitfinex","SOLUSD",1745460516097,18.91843268,150.08,150.0,1.3327376]
["bitfinex","SOLUSD",1745460516294,13.71683297,150.06,150.01,13.71683297]
["bitfinex","SOLUSD",1745460516511,6.66488936,150.04,150.01,13.71683297]
["bitfinex","SOLUSD",1745460516706,6.66488936,150.04,150.02,13.71683297]
["bitfinex","SOLUSD",1745460516910,0.26878382,150.03,149.98,26.0]
["bitfinex","SOLUSD",1745460517120,0.26878382,150.03,149.98,13.71683297]
["bitfinex","SOLUSD",1745460517328,46.21526565,150.03,149.97,13.71683297]
["bitfinex","SOLUSD",1745460517510,52.46186565,150.03,149.98,13.71683297]
["bitfinex","SOLUSD",1745460517820,38.74503268,150.03,149.98,13.71683297]
["bitfinex","SOLUSD",1745460518323,52.46186565,150.03,149.98,13.71683297]
["bitfinex","SOLUSD",1745460518636,6.66573844,150.03,150.02,13.71683297]
["bitfinex","SOLUSD",1745460518799,50.55062937,150.07,150.02,13.71683297]
["bitfinex","SOLUSD",1745460518800,6.66444518,150.05,150.02,13.71683297]
["bitfinex","SOLUSD",1745460519117,6.66444518,150.05,150.04,13.71683297]
["bitfinex","SOLUSD",1745460520822,6.66400106,150.06,150.04,13.71683297]
["bitfinex","SOLUSD",1745460521023,6.66400106,150.06,149.98,27.5727]
["bitfinex","SOLUSD",1745460521024,0.26878382,150.05,149.98,27.5727]
["bitfinex","SOLUSD",1745460521324,0.26878382,150.04,150.02,13.71683297]
["bitfinex","SOLUSD",1745460521523,0.26878382,150.05,150.01,13.71683297]
["bitfinex","SOLUSD",1745460521899,6.93278488,150.06,149.98,27.33313353]
["bitfinex","SOLUSD",1745460522113,6.66400106,150.06,150.05,13.71683297]
["bitfinex","SOLUSD",1745460522516,6.66400106,150.06,150.04,13.71683297]
["bitfinex","SOLUSD",1745460522726,6.66400106,150.06,150.05,13.71683297]
["bitfinex","SOLUSD",1745460523725,6.66400106,150.06,150.01,13.71683297]
["bitfinex","SOLUSD",1745460523905,6.66400106,150.06,150.05,13.71683297]
["bitfinex","SOLUSD",1745460525321,20.24367574,150.07,150.05,13.71683297]
["bitfinex","SOLUSD",1745460525531,6.66367574,150.07,150.06,13.71683297]
["bitfinex","SOLUSD",1745460527228,6.72566906,150.09,150.06,13.71683297]
["bitfinex","SOLUSD",1745460527532,6.72566906,150.09,150.07,13.71683297]
["bitfinex","SOLUSD",1745460528240,0.26878382,150.08,150.02,26.0]
["bitfinex","SOLUSD",1745460528524,0.26878382,150.08,150.05,13.71683297]
["bitfinex","SOLUSD",1745460528910,0.26878382,150.08,150.06,13.71683297]
["bitfinex","SOLUSD",1745460529628,6.663557,150.07,150.06,13.71683297]
["bitfinex","SOLUSD",1745460531435,23.32244951,150.07,150.01,13.71683297]
["bitfinex","SOLUSD",1745460531749,23.32244951,150.07,150.05,13.71683297]
["bitfinex","SOLUSD",1745460532030,0.26878382,150.06,150.05,13.71683297]
["bitfinex","SOLUSD",1745460532234,23.32244951,150.07,150.05,13.71683297]
["bitfinex","SOLUSD",1745460532417,23.32244951,150.07,150.06,13.71683297]
["bitfinex","SOLUSD",1745460533628,16.65889251,150.07,150.06,13.71683297]
["bitfinex","SOLUSD",1745460535135,6.663113,150.08,150.06,13.71683297]
["bitfinex","SOLUSD",1745460535342,6.663113,150.08,150.07,13.71683297]
["bitfinex","SOLUSD",1745460535712,6.72566906,150.09,150.07,13.71683297]
["bitfinex","SOLUSD",1745460535913,6.72566906,150.09,150.08,13.71683297]
["bitfinex","SOLUSD",1745460536722,23.38234172,150.09,150.06,13.71683297]
["bitfinex","SOLUSD",1745460537125,23.38234172,150.09,150.08,13.71683297]
["bitfinex","SOLUSD",1745460537819,6.72566906,150.09,150.08,13.71683297]
["bitfinex","SOLUSD",1745460538420,6.72566906,150.09,150.07,13.71683297]
["bitfinex","SOLUSD",1745460539253,0.063,150.09,150.08,27.43366594]
["bitfinex","SOLUSD",1745460540334,0.03,150.11,150.08,27.43366594]
["bitfinex","SOLUSD",1745460540520,0.03,150.11,150.1,13.71683297]
["bitfinex","SOLUSD",1745460543021,0.03,150.11,150.07,1.33213739]
["bitfinex","SOLUSD",1745460543344,0.03,150.11,150.04,6.4609]
["bitfinex","SOLUSD",1745460543538,0.03,150.11,150.08,13.71683297]
["bitfinex","SOLUSD",1745460544443,0.03,150.11,150.09,13.71683297]
["bitfinex","SOLUSD",1745460544631,0.03,150.11,150.1,13.71683297]
["bitfinex","SOLUSD",1745460551849,13.74683297,150.11,150.04,1.33230405]
["bitfinex","SOLUSD",1745460552034,15.58931679,150.1,150.05,13.71683297]
["bitfinex","SOLUSD",1745460552235,1.87248382,150.1,150.06,13.71683297]
["bitfinex","SOLUSD",1745460552436,1.87248382,150.1,150.02,32.2469]
["bitfinex","SOLUSD",1745460552656,1.87248382,150.1,150.06,13.71683297]
["bitfinex","SOLUSD",1745460552960,6.66266906,150.09,150.06,13.71683297]
["bitfinex","SOLUSD",1745460553331,0.26878382,150.08,150.04,13.71683297]
["bitfinex","SOLUSD",1745460553532,0.26878382,150.08,150.05,13.71683297]
["bitfinex","SOLUSD",1745460554130,0.26878382,150.08,150.02,26.063]
["bitfinex","SOLUSD",1745460554453,0.26878382,150.08,150.05,13.71683297]
["bitfinex","SOLUSD",1745460554860,6.66266906,150.09,150.07,13.71683297]
["bitfinex","SOLUSD",1745460555033,6.66238282,150.1,150.08,13.71683297]
["bitfinex","SOLUSD",1745460555231,6.6918907,150.11,150.09,13.71683297]
["bitfinex","SOLUSD",1745460555533,6.6918907,150.11,150.1,13.71683297]
["bitfinex","SOLUSD",1745460556248,0.03,150.11,150.1,13.71683297]
["bitfinex","SOLUSD",1745460560456,15.28433297,150.11,150.04,13.71683297]
["bitfinex","SOLUSD",1745460560633,18.91843268,150.1,150.05,13.71683297]
["bitfinex","SOLUSD",1745460560832,0.26878382,150.1,150.06,13.71683297]
["bitfinex","SOLUSD",1745460561134,32.63526565,150.1,150.05,13.71683297]
["bitfinex","SOLUSD",1745460561352,18.91843268,150.1,150.06,13.71683297]
["bitfinex","SOLUSD",1745460561657,32.63526565,150.1,150.05,13.71683297]
["bitfinex","SOLUSD",1745460562333,37.03617469,150.09,150.04,13.71683297]
["bitfinex","SOLUSD",1745460562532,0.26878382,150.08,150.04,13.71683297]
["bitfinex","SOLUSD",1745460562855,32.63526565,150.08,150.02,0.063]
["bitfinex","SOLUSD",1745460563158,32.63526565,150.08,150.03,13.71683297]
["bitfinex","SOLUSD",1745460563354,18.64964886,150.06,150.02,0.063]
["bitfinex","SOLUSD",1745460563560,15.32473297,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745460563745,13.98561679,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745460564338,39.30059924,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745460564945,39.44276081,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745460567762,25.72592784,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745460567956,39.44276081,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745460568364,25.58376627,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745460568667,39.30059924,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745460570554,25.58376627,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745460571563,39.44276081,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745460576264,25.58376627,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745460576645,39.30059924,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745460577645,39.44276081,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745460578468,32.36648183,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745460578861,60.0123434,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745460579183,44.64964886,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460579385,58.36648183,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460579678,26.0,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460579858,26.26878382,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460580059,0.26878382,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460580455,0.26878382,149.95,149.93,1e-08]
["bitfinex","SOLUSD",1745460581063,6.6693344,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460583755,6.66901951,149.95,149.93,1e-08]
["bitfinex","SOLUSD",1745460583954,0.26878382,149.96,149.93,13.71683298]
["bitfinex","SOLUSD",1745460584151,0.26878382,149.96,149.94,13.71683297]
["bitfinex","SOLUSD",1745460584364,0.26878382,149.98,149.95,13.71683297]
["bitfinex","SOLUSD",1745460584565,0.26878382,149.98,149.97,13.71683297]
["bitfinex","SOLUSD",1745460584785,6.66788879,149.98,149.97,13.71683297]
["bitfinex","SOLUSD",1745460585158,6.66788879,149.98,149.96,13.71683297]
["bitfinex","SOLUSD",1745460585859,0.26878382,149.97,149.95,13.71683297]
["bitfinex","SOLUSD",1745460587066,6.66844491,149.96,149.95,13.71683297]
["bitfinex","SOLUSD",1745460589579,6.66800026,149.97,149.94,13.71683297]
["bitfinex","SOLUSD",1745460589757,0.26878382,149.96,149.94,13.71683297]
["bitfinex","SOLUSD",1745460589955,6.93678408,149.97,149.95,13.71683297]
["bitfinex","SOLUSD",1745460590782,23.60678474,149.97,149.93,1e-08]
["bitfinex","SOLUSD",1745460590964,13.71683297,149.95,149.93,1e-08]
["bitfinex","SOLUSD",1745460591169,0.26878382,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460591562,6.93811822,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460592083,6.6693344,149.94,149.93,13.71683298]
["bitfinex","SOLUSD",1745460592253,42.67000066,149.97,149.93,13.71683298]
["bitfinex","SOLUSD",1745460592254,6.66860385,149.96,149.93,13.71683298]
["bitfinex","SOLUSD",1745460592459,6.66860385,149.96,149.95,13.71683297]
["bitfinex","SOLUSD",1745460592663,15.34,149.99,149.95,13.71683297]
["bitfinex","SOLUSD",1745460592969,15.34,149.99,149.98,13.71683297]
["bitfinex","SOLUSD",1745460592970,6.66711373,149.99,149.98,13.71683297]
["bitfinex","SOLUSD",1745460593688,6.66666666,150.0,149.98,13.71683297]
["bitfinex","SOLUSD",1745460594065,6.66666666,150.0,149.99,13.71683297]
["bitfinex","SOLUSD",1745460594385,6.66666666,150.0,149.98,13.71683297]
["bitfinex","SOLUSD",1745460595281,0.26878382,149.99,149.97,13.71683297]
["bitfinex","SOLUSD",1745460595672,6.66755567,149.98,149.97,13.71683297]
["bitfinex","SOLUSD",1745460598780,6.66755567,149.98,149.96,13.71683297]
["bitfinex","SOLUSD",1745460600299,6.66755567,149.98,149.97,13.71683297]
["bitfinex","SOLUSD",1745460600981,6.66727361,149.99,149.97,13.71683297]
["bitfinex","SOLUSD",1745460602281,18.91843268,149.98,149.93,1e-08]
["bitfinex","SOLUSD",1745460602474,32.63526565,149.98,149.93,13.71683298]
["bitfinex","SOLUSD",1745460602707,23.33800092,149.97,149.93,1e-08]
["bitfinex","SOLUSD",1745460602992,0.26878382,149.96,149.93,13.71683298]
["bitfinex","SOLUSD",1745460603472,18.91843268,149.96,149.93,1e-08]
["bitfinex","SOLUSD",1745460603675,18.64964886,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460603885,13.98561679,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460604077,0.26878382,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460604989,6.6693344,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460605380,25.31898326,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460606087,39.03581623,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460606811,25.31898326,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460608488,39.03581623,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460609292,25.31898326,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460609589,6.6693344,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1745460616387,6.6693344,149.94,149.93,13.71683298]
["bitfinex","SOLUSD",1745460617277,6.66888962,149.95,149.93,13.71683298]
["bitfinex","SOLUSD",1745460617587,6.66888962,149.95,149.94,13.71683297]
["bitfinex","SOLUSD",1745460619692,6.66844491,149.96,149.94,13.71683297]
["bitfinex","SOLUSD",1745460619897,6.66844491,149.96,149.95,13.71683297]
["bitfinex","SOLUSD",1745460620195,6.66755567,149.98,149.95,13.71683297]
["bitfinex","SOLUSD",1745460620493,6.66755567,149.98,149.97,13.71683297]
["bitfinex","SOLUSD",1745460622796,0.29878382,150.02,149.97,13.71683297]
["bitfinex","SOLUSD",1745460623096,6.69617174,150.02,150.01,13.71683297]
["bitfinex","SOLUSD",1745460623307,23.6294003,150.02,149.94,15.05042918]
["bitfinex","SOLUSD",1745460623475,23.6294003,150.02,149.99,13.71683297]
["bitfinex","SOLUSD",1745460623882,18.64964886,150.01,149.94,13.71683297]
["bitfinex","SOLUSD",1745460624087,0.26878382,150.0,149.97,13.71683297]
["bitfinex","SOLUSD",1745460624330,0.26878382,150.01,149.99,13.71683297]
["bitfinex","SOLUSD",1745460625485,6.66666666,150.0,149.99,13.71683297]
["bitfinex","SOLUSD",1745460627899,6.66639289,150.01,149.99,13.71683297]
["bitfinex","SOLUSD",1745460628104,6.69592389,150.02,150.0,13.71683297]
["bitfinex","SOLUSD",1745460628399,6.69592389,150.02,150.01,13.71683297]
["bitfinex","SOLUSD",1745460629202,0.03,150.02,150.01,13.71683297]
["bitfinex","SOLUSD",1745460629381,0.03,150.02,150.01,27.43366594]
["bitfinex","SOLUSD",1745460629799,0.03,150.02,150.01,13.71683297]
["bitfinex","SOLUSD",1745460630606,0.03,150.02,150.01,27.43366594]
["bitfinex","SOLUSD",1745460630987,0.03,150.02,150.01,34.09988819]
["bitfinex","SOLUSD",1745460631190,0.03,150.02,150.01,27.43366594]
["bitfinex","SOLUSD",1745460634809,0.03,150.02,150.01,13.71683297]
["bitfinex","SOLUSD",1745460636703,0.03,150.02,150.01,27.43366594]
["bitfinex","SOLUSD",1745460639117,0.03,150.02,149.98,1.5729]
["bitfinex","SOLUSD",1745460639424,0.03,150.02,150.01,10.00608621]
["bitfinex","SOLUSD",1745460639613,0.03,150.02,149.97,26.0]
["bitfinex","SOLUSD",1745460639794,0.03,150.02,150.01,10.00608621]
["bitfinex","SOLUSD",1745460641405,0.03,150.02,150.01,15.63001951]
["bitfinex","SOLUSD",1745460642418,0.03,150.02,149.97,26.0]
["bitfinex","SOLUSD",1745460642718,0.03,150.02,150.01,15.63001951]
["bitfinex","SOLUSD",1745460643823,0.03,150.02,149.94,8.28752199]
["bitfinex","SOLUSD",1745460644121,15.66001951,150.02,149.97,15.63001951]
["bitfinex","SOLUSD",1745460644294,0.26878382,150.01,149.93,1e-08]
["bitfinex","SOLUSD",1745460644493,15.63001951,150.0,149.95,15.63001951]
["bitfinex","SOLUSD",1745460644799,0.26878382,149.99,149.95,15.63001951]
["bitfinex","SOLUSD",1745460645307,0.26878382,149.99,149.93,1e-08]
["bitfinex","SOLUSD",1745460645504,23.33644485,149.98,149.94,15.63001951]
["bitfinex","SOLUSD",1745460645705,0.26878382,149.97,149.94,15.63001951]
["bitfinex","SOLUSD",1745460646918,6.66755567,149.98,149.96,15.63001951]
["bitfinex","SOLUSD",1745460647228,6.66717356,149.99,149.97,15.63001951]
["bitfinex","SOLUSD",1745460647600,6.66666666,150.0,149.97,15.63001951]
["bitfinex","SOLUSD",1745460647800,6.66666666,150.0,149.96,15.63001951]
["bitfinex","SOLUSD",1745460648513,6.66666666,150.0,149.98,15.63001951]
["bitfinex","SOLUSD",1745460648715,6.66666666,150.0,149.97,15.63001951]
["bitfinex","SOLUSD",1745460649223,0.26878382,149.99,149.96,15.63001951]
["bitfinex","SOLUSD",1745460649822,6.66755567,149.98,149.96,15.63001951]
["bitfinex","SOLUSD",1745460653921,6.66755567,149.98,149.95,15.63001951]
["bitfinex","SOLUSD",1745460654112,0.26878382,149.97,149.94,15.63001951]
["bitfinex","SOLUSD",1745460655445,23.33644485,149.98,149.95,15.63001951]
["bitfinex","SOLUSD",1745460655446,6.66844491,149.96,149.95,15.63001951]
["bitfinex","SOLUSD",1745460656501,6.66711114,149.99,149.95,15.63001951]
["bitfinex","SOLUSD",1745460656705,6.66711114,149.99,149.98,15.63001951]
["bitfinex","SOLUSD",1745460657539,6.66666666,150.0,149.97,15.63001951]
["bitfinex","SOLUSD",1745460659030,6.66666666,150.0,149.98,15.63001951]
["bitfinex","SOLUSD",1745460660312,6.66666666,150.0,149.97,15.63001951]
["bitfinex","SOLUSD",1745460660732,23.33333332,150.0,149.97,15.63001951]
["bitfinex","SOLUSD",1745460661043,0.26878382,149.99,149.96,15.63001951]
["bitfinex","SOLUSD",1745460661212,23.60211714,150.0,149.97,15.63001951]
["bitfinex","SOLUSD",1745460661418,6.66666666,150.0,149.98,15.63001951]
["bitfinex","SOLUSD",1745460662537,6.66622225,150.01,149.98,15.63001951]
["bitfinex","SOLUSD",1745460662831,6.66622225,150.01,149.94,6.66928081]
["bitfinex","SOLUSD",1745460662832,6.69595921,150.02,150.0,15.63001951]
["bitfinex","SOLUSD",1745460663037,0.03,150.02,150.01,15.63001951]
["bitfinex","SOLUSD",1745460663337,6.69577789,150.02,150.01,15.63001951]
["bitfinex","SOLUSD",1745460664441,0.03,150.02,150.01,15.63001951]
["bitfinex","SOLUSD",1745460664944,0.03,150.06,150.01,22.29624176]
["bitfinex","SOLUSD",1745460665246,6.69400106,150.06,150.05,15.63001951]
["bitfinex","SOLUSD",1745460666420,0.03,150.06,150.05,15.63001951]
["bitfinex","SOLUSD",1745460672725,0.03,150.09,150.08,15.63001951]
["bitfinex","SOLUSD",1745460675437,0.03,150.09,150.08,31.26003902]
["bitfinex","SOLUSD",1745460676522,0.03,150.09,150.08,37.92315202]
["bitfinex","SOLUSD",1745460677649,0.03,150.11,150.08,64.06531359]
["bitfinex","SOLUSD",1745460677830,0.03,150.11,150.1,15.63001951]
["bitfinex","SOLUSD",1745460679156,0.03,150.13,150.1,15.63001951]
["bitfinex","SOLUSD",1745460679157,0.03,150.13,150.1,22.43440626]
["bitfinex","SOLUSD",1745460679453,0.03,150.13,150.12,15.63001951]
["bitfinex","SOLUSD",1745460682360,0.03,150.13,150.12,22.2913571]
["bitfinex","SOLUSD",1745460682755,0.03,150.13,150.12,15.63001951]
["bitfinex","SOLUSD",1745460683355,0.03,150.13,150.12,22.2913571]
["bitfinex","SOLUSD",1745460684333,0.063,150.14,150.12,41.08316753]
["bitfinex","SOLUSD",1745460684647,0.063,150.14,150.13,17.10375194]
["bitfinex","SOLUSD",1745460685157,0.063,150.14,150.13,16.96159037]
["bitfinex","SOLUSD",1745460689438,0.063,150.14,150.13,17.97503364]
["bitfinex","SOLUSD",1745460689754,0.063,150.15,150.13,18.11719521]
["bitfinex","SOLUSD",1745460689960,0.063,150.15,150.14,10.12473046]
["bitfinex","SOLUSD",1745460690461,0.063,150.17,150.16,26.0]
["bitfinex","SOLUSD",1745460690673,0.03,150.19,150.16,37.31392504]
["bitfinex","SOLUSD",1745460690973,0.03,150.19,150.17,9.98256889]
["bitfinex","SOLUSD",1745460691135,0.03,150.19,150.17,10.12473046]
["bitfinex","SOLUSD",1745460691340,0.03,150.19,150.18,17.97241867]
["bitfinex","SOLUSD",1745460691542,0.03,150.2,150.18,17.97241867]
["bitfinex","SOLUSD",1745460691846,0.03,150.22,150.21,26.0]
["bitfinex","SOLUSD",1745460692045,0.03,150.27,150.21,75.91284445]
["bitfinex","SOLUSD",1745460692361,6.68468822,150.27,150.26,9.98256889]
["bitfinex","SOLUSD",1745460692541,0.03,150.27,150.26,9.98256889]
["bitfinex","SOLUSD",1745460693372,6.65247472,150.32,150.26,16.89820882]
["bitfinex","SOLUSD",1745460693669,6.65247472,150.32,150.26,23.55329065]
["bitfinex","SOLUSD",1745460693855,6.65247472,150.32,150.31,15.56758535]
["bitfinex","SOLUSD",1745460694173,6.65247472,150.32,150.26,1.33062347]
["bitfinex","SOLUSD",1745460694362,6.65247472,150.32,150.31,15.56758535]
["bitfinex","SOLUSD",1745460698167,6.65247472,150.32,150.26,1.33062347]
["bitfinex","SOLUSD",1745460698168,23.28366152,150.32,150.26,1.33062347]
["bitfinex","SOLUSD",1745460698468,23.28366152,150.32,150.29,15.56758535]
["bitfinex","SOLUSD",1745460698469,23.55244534,150.32,150.29,15.56758535]
["bitfinex","SOLUSD",1745460699250,23.55244534,150.32,150.28,15.56758535]
["bitfinex","SOLUSD",1745460700255,23.55244534,150.32,150.29,15.56758535]
["bitfinex","SOLUSD",1745460702451,39.12003069,150.32,150.24,26.0]
["bitfinex","SOLUSD",1745460702755,39.12003069,150.32,150.27,15.56758535]
["bitfinex","SOLUSD",1745460702950,23.55244534,150.32,150.28,15.56758535]
["bitfinex","SOLUSD",1745460703166,23.28366152,150.32,150.3,15.56758535]
["bitfinex","SOLUSD",1745460703679,23.28366152,150.32,150.29,15.56758535]
["bitfinex","SOLUSD",1745460704072,23.28366152,150.32,150.3,15.56758535]
["bitfinex","SOLUSD",1745460704574,23.28366152,150.32,150.29,15.56758535]
["bitfinex","SOLUSD",1745460705153,0.26878382,150.31,150.28,15.56758535]
["bitfinex","SOLUSD",1745460705353,23.55244534,150.32,150.28,15.56758535]
["bitfinex","SOLUSD",1745460705764,23.55244534,150.32,150.29,15.56758535]
["bitfinex","SOLUSD",1745460706075,23.55244534,150.32,150.24,42.89827054]
["bitfinex","SOLUSD",1745460706076,23.55244534,150.32,150.3,15.56758535]
["bitfinex","SOLUSD",1745460706273,23.28366152,150.32,150.3,15.56758535]
["bitfinex","SOLUSD",1745460706862,38.85124687,150.32,150.24,1.33068519]
["bitfinex","SOLUSD",1745460707067,6.65335994,150.3,150.22,27.33086354]
["bitfinex","SOLUSD",1745460707262,6.65335994,150.3,150.27,15.56758535]
["bitfinex","SOLUSD",1745460707454,6.65335994,150.3,150.28,15.56758535]
["bitfinex","SOLUSD",1745460708285,6.6529173,150.31,150.29,15.56758535]
["bitfinex","SOLUSD",1745460708664,6.6529173,150.31,150.3,15.56758535]
["bitfinex","SOLUSD",1745460709661,6.65247472,150.32,150.3,15.56758535]
["bitfinex","SOLUSD",1745460709864,6.65247472,150.32,150.31,15.56758535]
["bitfinex","SOLUSD",1745460712292,6.65158972,150.34,150.31,15.56758535]
["bitfinex","SOLUSD",1745460712781,6.65158972,150.34,150.25,35.0721207]
["bitfinex","SOLUSD",1745460712782,23.28056404,150.34,150.3,15.56758535]
["bitfinex","SOLUSD",1745460712960,23.54934786,150.34,150.3,15.56758535]
["bitfinex","SOLUSD",1745460713161,23.54934786,150.34,150.25,41.72762359]
["bitfinex","SOLUSD",1745460713367,23.54934786,150.34,150.3,15.56758535]
["bitfinex","SOLUSD",1745460713661,23.54934786,150.34,150.31,15.56758535]
["bitfinex","SOLUSD",1745460714483,23.28056404,150.34,150.31,15.56758535]
["bitfinex","SOLUSD",1745460715282,23.28056404,150.34,150.31,9.96425467]
["bitfinex","SOLUSD",1745460717692,6.65158972,150.34,150.33,9.96425467]
["bitfinex","SOLUSD",1745460719893,23.2774814,150.36,150.33,9.96425467]
["bitfinex","SOLUSD",1745460724089,23.2774814,150.36,150.32,9.96425467]
["bitfinex","SOLUSD",1745460724415,23.2774814,150.36,150.33,9.96425467]
["bitfinex","SOLUSD",1745460725489,6.65070497,150.36,150.34,9.96425467]
["bitfinex","SOLUSD",1745460725686,6.65070497,150.36,150.35,9.96425467]
["bitfinex","SOLUSD",1745460726193,6.65026268,150.37,150.35,9.96425467]
["bitfinex","SOLUSD",1745460726393,6.65026268,150.37,150.36,9.96425467]
["bitfinex","SOLUSD",1745460727384,23.27364215,150.39,150.36,9.96425467]
["bitfinex","SOLUSD",1745460730299,0.26878382,150.38,150.35,9.96425467]
["bitfinex","SOLUSD",1745460730601,0.26878382,150.38,150.28,15.73001076]
["bitfinex","SOLUSD",1745460730818,9.96425467,150.37,150.33,9.96425467]
["bitfinex","SOLUSD",1745460731017,0.26878382,150.38,150.35,9.96425467]
["bitfinex","SOLUSD",1745460731217,6.64911845,150.4,150.37,9.96425467]
["bitfinex","SOLUSD",1745460731521,0.03,150.41,150.39,9.96425467]
["bitfinex","SOLUSD",1745460731690,0.03,150.41,150.4,9.96425467]
["bitfinex","SOLUSD",1745460734097,0.03,150.44,150.43,26.0]
["bitfinex","SOLUSD",1745460734295,0.03,150.44,150.43,35.96425467]
["bitfinex","SOLUSD",1745460734497,0.03,150.44,150.43,37.29353885]
["bitfinex","SOLUSD",1745460735787,0.03,150.44,150.43,43.94114903]
["bitfinex","SOLUSD",1745460736196,0.03,150.44,150.43,37.29353885]
["bitfinex","SOLUSD",1745460736605,6.91286062,150.51,150.43,62.73295946]
["bitfinex","SOLUSD",1745460736796,6.6440768,150.51,150.47,9.96425467]
["bitfinex","SOLUSD",1745460737399,6.6440768,150.51,150.47,15.53166366]
["bitfinex","SOLUSD",1745460737918,8.25027634,150.52,150.47,15.53166366]
["bitfinex","SOLUSD",1745460738099,6.64418125,150.51,150.47,15.53166366]
["bitfinex","SOLUSD",1745460738294,6.64418125,150.51,150.45,1.32885126]
["bitfinex","SOLUSD",1745460738515,6.91296507,150.51,150.47,15.53166366]
["bitfinex","SOLUSD",1745460740624,6.91296507,150.51,150.43,32.64742377]
["bitfinex","SOLUSD",1745460740799,6.91296507,150.51,150.43,26.0]
["bitfinex","SOLUSD",1745460741139,23.52315708,150.51,150.47,15.53166366]
["bitfinex","SOLUSD",1745460741336,6.91296507,150.51,150.47,15.53166366]
["bitfinex","SOLUSD",1745460741693,1.6065,150.52,150.47,15.53166366]
["bitfinex","SOLUSD",1745460741899,0.03,150.53,150.47,15.53166366]
["bitfinex","SOLUSD",1745460742408,0.03,150.53,150.48,0.14216157]
["bitfinex","SOLUSD",1745460742600,0.03,150.53,150.52,15.53166366]
["bitfinex","SOLUSD",1745460742812,0.03,150.53,150.52,22.17529905]
["bitfinex","SOLUSD",1745460743134,0.03,150.53,150.52,48.17529905]
["bitfinex","SOLUSD",1745460743306,0.03,150.53,150.52,48.31746062]
["bitfinex","SOLUSD",1745460743619,0.03,150.53,150.52,49.64558894]
["bitfinex","SOLUSD",1745460744125,6.63980995,150.61,150.55,26.0]
["bitfinex","SOLUSD",1745460744299,6.63980995,150.61,150.59,15.53166366]
["bitfinex","SOLUSD",1745460745023,6.63922453,150.62,150.59,15.53166366]
["bitfinex","SOLUSD",1745460745227,6.63922453,150.62,150.58,15.53166366]
["bitfinex","SOLUSD",1745460745506,6.63922453,150.62,150.55,26.0]
["bitfinex","SOLUSD",1745460745507,15.53166366,150.61,150.56,15.53166366]
["bitfinex","SOLUSD",1745460745705,0.26878382,150.6,150.56,15.53166366]
["bitfinex","SOLUSD",1745460745914,0.26878382,150.6,150.54,26.0]
["bitfinex","SOLUSD",1745460746128,15.80044748,150.61,150.56,15.53166366]
["bitfinex","SOLUSD",1745460746724,15.53166366,150.6,150.55,15.53166366]
["bitfinex","SOLUSD",1745460746933,15.53166366,150.58,150.49,7.97301534]
["bitfinex","SOLUSD",1745460747097,6.91021305,150.57,150.53,15.53166366]
["bitfinex","SOLUSD",1745460747302,6.64010624,150.6,150.56,15.53166366]
["bitfinex","SOLUSD",1745460747503,6.64010624,150.6,150.57,15.53166366]
["bitfinex","SOLUSD",1745460747913,6.64010624,150.6,150.58,15.53166366]
["bitfinex","SOLUSD",1745460748109,6.64010624,150.6,150.59,15.53166366]
["bitfinex","SOLUSD",1745460748324,6.63922453,150.62,150.59,15.53166366]
["bitfinex","SOLUSD",1745460748532,6.63922453,150.62,150.56,15.53166366]
["bitfinex","SOLUSD",1745460748799,6.63922453,150.62,150.6,15.53166366]
["bitfinex","SOLUSD",1745460749115,23.2357432,150.63,150.59,15.53166366]
["bitfinex","SOLUSD",1745460749428,0.26878382,150.62,150.58,15.53166366]
["bitfinex","SOLUSD",1745460750323,6.63966536,150.61,150.58,15.53166366]
["bitfinex","SOLUSD",1745460750530,6.63966536,150.61,150.59,15.53166366]
["bitfinex","SOLUSD",1745460751139,6.63966536,150.61,150.6,15.53166366]
["bitfinex","SOLUSD",1745460751712,6.63937644,150.62,150.6,15.53166366]
["bitfinex","SOLUSD",1745460752320,6.64010624,150.6,150.58,15.53166366]
["bitfinex","SOLUSD",1745460752513,6.64010624,150.6,150.57,15.53166366]
["bitfinex","SOLUSD",1745460752727,6.64010624,150.6,150.53,1.32795825]
["bitfinex","SOLUSD",1745460753038,15.80044748,150.59,150.55,15.53166366]
["bitfinex","SOLUSD",1745460753238,0.26878382,150.59,150.57,15.53166366]
["bitfinex","SOLUSD",1745460753535,6.63980625,150.61,150.58,15.53166366]
["bitfinex","SOLUSD",1745460753734,6.63980625,150.61,150.6,15.53166366]
["bitfinex","SOLUSD",1745460753938,6.63980625,150.61,150.59,15.53166366]
["bitfinex","SOLUSD",1745460755541,6.63980625,150.61,150.58,15.53166366]
["bitfinex","SOLUSD",1745460759228,22.17221084,150.59,150.51,32.64407674]
["bitfinex","SOLUSD",1745460759451,0.26878382,150.58,150.54,15.53166366]
["bitfinex","SOLUSD",1745460759619,6.64054718,150.59,150.55,15.53166366]
["bitfinex","SOLUSD",1745460760016,6.64054718,150.59,150.56,15.53166366]
["bitfinex","SOLUSD",1745460760836,6.64054718,150.59,150.58,15.53166366]
["bitfinex","SOLUSD",1745460761537,6.64054718,150.59,150.52,6.6434974]
["bitfinex","SOLUSD",1745460761728,0.26878382,150.58,150.55,15.53166366]
["bitfinex","SOLUSD",1745460761920,6.909331,150.59,150.55,15.53166366]
["bitfinex","SOLUSD",1745460762122,6.909331,150.59,150.56,15.53166366]
["bitfinex","SOLUSD",1745460762329,6.909331,150.59,150.57,15.53166366]
["bitfinex","SOLUSD",1745460762330,6.64054718,150.59,150.57,15.53166366]
["bitfinex","SOLUSD",1745460763632,6.64026033,150.6,150.52,6.64356443]
["bitfinex","SOLUSD",1745460763943,6.64026033,150.6,150.58,15.53166366]
["bitfinex","SOLUSD",1745460764129,6.64026033,150.6,150.57,15.53166366]
["bitfinex","SOLUSD",1745460766139,6.64026033,150.6,150.56,15.53166366]
["bitfinex","SOLUSD",1745460766331,0.26878382,150.59,150.55,15.53166366]
["bitfinex","SOLUSD",1745460766532,0.26878382,150.59,150.56,15.53166366]
["bitfinex","SOLUSD",1745460766845,6.64098817,150.58,150.56,15.53166366]
["bitfinex","SOLUSD",1745460767448,6.64098817,150.58,150.57,15.53166366]
["bitfinex","SOLUSD",1745460768239,6.64071148,150.59,150.57,15.53166366]
["bitfinex","SOLUSD",1745460769146,0.26878382,150.58,150.55,15.53166366]
["bitfinex","SOLUSD",1745460769925,6.64142923,150.57,150.55,15.53166366]
["bitfinex","SOLUSD",1745460770228,6.64142923,150.57,150.5,8.16048482]
["bitfinex","SOLUSD",1745460770229,0.26878382,150.56,150.52,15.53166366]
["bitfinex","SOLUSD",1745460771153,6.64231152,150.55,150.52,15.53166366]
["bitfinex","SOLUSD",1745460771337,6.64231152,150.55,150.53,15.53166366]
["bitfinex","SOLUSD",1745460773349,23.24654622,150.56,150.52,15.53166366]
["bitfinex","SOLUSD",1745460773553,0.26878382,150.55,150.51,15.53166366]
["bitfinex","SOLUSD",1745460774854,0.26878382,150.55,150.52,15.53166366]
["bitfinex","SOLUSD",1745460775550,6.64275275,150.54,150.52,15.53166366]
["bitfinex","SOLUSD",1745460777447,6.64142923,150.57,150.53,15.53166366]
["bitfinex","SOLUSD",1745460777649,0.26878382,150.56,150.52,15.53166366]
["bitfinex","SOLUSD",1745460778441,6.64231152,150.55,150.52,15.53166366]
["bitfinex","SOLUSD",1745460780148,6.64231152,150.55,150.48,6.0577]
["bitfinex","SOLUSD",1745460780355,15.53166366,150.53,150.48,15.53166366]
["bitfinex","SOLUSD",1745460780553,6.64319404,150.53,150.49,15.53166366]
["bitfinex","SOLUSD",1745460780867,6.64319404,150.53,150.5,15.53166366]
["bitfinex","SOLUSD",1745460781242,6.64319404,150.53,150.49,15.53166366]
["bitfinex","SOLUSD",1745460782475,0.26878382,150.52,150.49,15.53166366]
["bitfinex","SOLUSD",1745460783064,0.26878382,150.52,150.45,0.063]
["bitfinex","SOLUSD",1745460783065,15.80044748,150.52,150.45,0.063]
["bitfinex","SOLUSD",1745460783357,9.94429494,150.51,150.46,9.94429494]
["bitfinex","SOLUSD",1745460783558,0.26878382,150.5,150.46,9.94429494]
["bitfinex","SOLUSD",1745460783754,0.26878382,150.5,150.45,0.063]
["bitfinex","SOLUSD",1745460783941,9.94429494,150.49,150.45,10.00729494]
["bitfinex","SOLUSD",1745460784149,0.26878382,150.48,150.45,0.063]
["bitfinex","SOLUSD",1745460784476,6.64584302,150.47,150.45,0.063]
["bitfinex","SOLUSD",1745460785737,6.64584302,150.47,150.45,15.60453717]
["bitfinex","SOLUSD",1745460786270,6.64584302,150.47,150.45,0.063]
["bitfinex","SOLUSD",1745460787841,0.26878382,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745460789153,34.45996985,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745460789472,36.10846985,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745460789766,36.25063142,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460790862,42.89691614,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460791241,42.75475457,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460792148,24.10510571,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460792358,6.91506854,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460793253,22.45660571,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460793566,41.10625457,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460796240,6.91506854,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460797565,22.45660571,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460797867,6.91506854,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460798965,41.24841614,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460800150,41.10625457,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460801748,6.91506854,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460803677,22.45660571,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460804956,41.10625457,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460808472,6.91506854,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460811175,6.91480478,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1745460811373,6.64602096,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1745460811778,6.64602096,150.47,150.45,15.54153718]
["bitfinex","SOLUSD",1745460812470,6.91374361,150.49,150.45,15.54153718]
["bitfinex","SOLUSD",1745460813069,6.91374361,150.49,150.46,15.54153717]
["bitfinex","SOLUSD",1745460813274,0.26878382,150.52,150.48,15.54153717]
["bitfinex","SOLUSD",1745460813462,0.03,150.53,150.51,15.54153717]
["bitfinex","SOLUSD",1745460813662,0.03,150.53,150.52,15.54153717]
["bitfinex","SOLUSD",1745460813865,6.94197786,150.53,150.5,15.54153717]
["bitfinex","SOLUSD",1745460814685,22.48351503,150.53,150.48,15.54153717]
["bitfinex","SOLUSD",1745460814873,15.54153717,150.52,150.48,15.54153717]
["bitfinex","SOLUSD",1745460815072,0.26878382,150.51,150.48,15.54153717]
["bitfinex","SOLUSD",1745460815379,6.64451827,150.5,150.48,15.54153717]
["bitfinex","SOLUSD",1745460815582,6.64451827,150.5,150.47,1.6396]
["bitfinex","SOLUSD",1745460815783,6.64451827,150.5,150.48,15.54153717]
["bitfinex","SOLUSD",1745460817193,0.26878382,150.49,150.47,15.54153717]
["bitfinex","SOLUSD",1745460817370,6.64451827,150.5,150.47,15.54153717]
["bitfinex","SOLUSD",1745460817569,6.64451827,150.5,150.46,41.54153717]
["bitfinex","SOLUSD",1745460817770,0.26878382,150.49,150.46,41.54153717]
["bitfinex","SOLUSD",1745460818192,6.91330209,150.5,150.46,41.54153717]
["bitfinex","SOLUSD",1745460818389,6.91330209,150.5,150.47,15.54153717]
["bitfinex","SOLUSD",1745460818967,22.45483926,150.5,150.46,15.54153717]
["bitfinex","SOLUSD",1745460819291,6.91330209,150.5,150.47,15.54153717]
["bitfinex","SOLUSD",1745460819482,6.91286062,150.51,150.47,15.54153717]
["bitfinex","SOLUSD",1745460819977,6.91286062,150.51,150.48,15.54153717]
["bitfinex","SOLUSD",1745460820179,6.91286062,150.51,150.47,15.54153717]
["bitfinex","SOLUSD",1745460824086,6.91286062,150.51,150.48,15.54153717]
["bitfinex","SOLUSD",1745460824512,6.91286062,150.51,150.49,15.54153717]
["bitfinex","SOLUSD",1745460824689,0.26878382,150.52,150.5,15.54153717]
["bitfinex","SOLUSD",1745460824997,0.03,150.53,150.51,15.54153717]
["bitfinex","SOLUSD",1745460825299,0.03,150.53,150.52,15.54153717]
["bitfinex","SOLUSD",1745460825994,0.03,150.53,150.52,22.18517256]
["bitfinex","SOLUSD",1745460826491,0.03,150.53,150.52,23.65569052]
["bitfinex","SOLUSD",1745460826795,0.03,150.53,150.52,22.18517256]
["bitfinex","SOLUSD",1745460827599,0.03,150.53,150.52,48.18517256]
["bitfinex","SOLUSD",1745460828269,0.03,150.53,150.52,41.54153717]
["bitfinex","SOLUSD",1745460828685,0.03,150.53,150.52,48.18517256]
["bitfinex","SOLUSD",1745460828887,0.03,150.53,150.52,41.54153717]
["bitfinex","SOLUSD",1745460829285,0.03,150.53,150.52,49.51351336]
["bitfinex","SOLUSD",1745460830704,0.03,150.53,150.52,23.51351336]
["bitfinex","SOLUSD",1745460831203,0.03,150.53,150.52,23.65567493]
["bitfinex","SOLUSD",1745460831406,0.03,150.59,150.56,26.0]
["bitfinex","SOLUSD",1745460831607,0.03,150.6,150.58,15.68369874]
["bitfinex","SOLUSD",1745460831910,0.03,150.64,150.6,1.74696157]
["bitfinex","SOLUSD",1745460832111,0.03,150.64,150.63,15.54153717]
["bitfinex","SOLUSD",1745460832603,0.03,150.64,150.63,31.22523591]
["bitfinex","SOLUSD",1745460832786,0.03,150.64,150.63,38.8880384]
["bitfinex","SOLUSD",1745460833312,0.03,150.64,150.63,45.52682217]
["bitfinex","SOLUSD",1745460833684,6.63491721,150.72,150.64,0.14216157]
["bitfinex","SOLUSD",1745460833885,6.63438129,150.73,150.66,0.14216157]
["bitfinex","SOLUSD",1745460834106,6.63438129,150.73,150.71,15.54153717]
["bitfinex","SOLUSD",1745460835100,6.63438129,150.73,150.7,15.54153717]
["bitfinex","SOLUSD",1745460835298,6.63438129,150.73,150.66,6.63738761]
["bitfinex","SOLUSD",1745460835496,6.63438129,150.73,150.66,26.0]
["bitfinex","SOLUSD",1745460835711,0.26878382,150.72,150.7,15.54153717]
["bitfinex","SOLUSD",1745460836402,0.26878382,150.72,150.69,15.54153717]
["bitfinex","SOLUSD",1745460836605,0.26878382,150.72,150.68,15.54153717]
["bitfinex","SOLUSD",1745460837001,22.17679694,150.71,150.66,15.54153717]
["bitfinex","SOLUSD",1745460837208,0.26878382,150.7,150.66,15.54153717]
["bitfinex","SOLUSD",1745460837407,15.81032099,150.7,150.65,15.54153717]
["bitfinex","SOLUSD",1745460838291,0.26878382,150.7,150.66,15.54153717]
["bitfinex","SOLUSD",1745460838823,15.81032099,150.7,150.65,15.54153717]
["bitfinex","SOLUSD",1745460839016,6.63614042,150.69,150.65,15.54153717]
["bitfinex","SOLUSD",1745460839224,0.26878382,150.68,150.65,15.54153717]
["bitfinex","SOLUSD",1745460840420,15.54153717,150.66,150.61,15.54153717]
["bitfinex","SOLUSD",1745460840596,0.26878382,150.65,150.61,15.54153717]
["bitfinex","SOLUSD",1745460841101,6.63834306,150.64,150.61,15.54153717]
["bitfinex","SOLUSD",1745460841605,6.63834306,150.64,150.62,15.54153717]
["bitfinex","SOLUSD",1745460841810,6.63834306,150.64,150.63,15.54153717]
["bitfinex","SOLUSD",1745460842525,6.63834306,150.64,150.62,15.54153717]
["bitfinex","SOLUSD",1745460842707,6.63834306,150.64,150.63,15.54153717]
["bitfinex","SOLUSD",1745460843018,32.13376796,150.68,150.63,15.54153717]
["bitfinex","SOLUSD",1745460843019,6.6370213,150.67,150.63,15.54153717]
["bitfinex","SOLUSD",1745460843320,6.6370213,150.67,150.65,15.54153717]
["bitfinex","SOLUSD",1745460843618,15.81032099,150.66,150.57,33.96880701]
["bitfinex","SOLUSD",1745460843821,15.54153717,150.65,150.6,15.54153717]
["bitfinex","SOLUSD",1745460844018,15.54153717,150.65,150.61,15.54153717]
["bitfinex","SOLUSD",1745460844400,23.22957456,150.67,150.59,15.54153717]
["bitfinex","SOLUSD",1745460844401,15.81032099,150.64,150.59,15.54153717]
["bitfinex","SOLUSD",1745460844805,6.63878377,150.63,150.57,26.0]
["bitfinex","SOLUSD",1745460845013,0.26878382,150.62,150.59,15.54153717]
["bitfinex","SOLUSD",1745460845201,0.26878382,150.62,150.58,15.54153717]
["bitfinex","SOLUSD",1745460846327,0.26878382,150.62,150.59,15.54153717]
["bitfinex","SOLUSD",1745460846922,6.63966536,150.61,150.55,26.0]
["bitfinex","SOLUSD",1745460847101,6.63966536,150.61,150.57,15.54153717]
["bitfinex","SOLUSD",1745460847427,15.54153717,150.59,150.52,6.4699]
["bitfinex","SOLUSD",1745460847727,0.26878382,150.58,150.54,15.54153717]
["bitfinex","SOLUSD",1745460848322,0.26878382,150.58,150.52,26.0]
["bitfinex","SOLUSD",1745460848513,0.26878382,150.58,150.54,15.54153717]
["bitfinex","SOLUSD",1745460849037,6.64142923,150.57,150.54,15.54153717]
["bitfinex","SOLUSD",1745460851909,0.26878382,150.56,150.52,15.54153717]
["bitfinex","SOLUSD",1745460852224,15.81032099,150.56,150.51,15.54153717]
["bitfinex","SOLUSD",1745460852404,15.54153717,150.53,150.48,15.54153717]
["bitfinex","SOLUSD",1745460852721,0.26878382,150.52,150.49,15.54153717]
["bitfinex","SOLUSD",1745460853332,0.26878382,150.53,150.5,15.54153717]
["bitfinex","SOLUSD",1745460855630,6.91200493,150.53,150.5,15.54153717]
["bitfinex","SOLUSD",1745460856432,0.26878382,150.53,150.5,15.54153717]
["bitfinex","SOLUSD",1745460856736,0.26878382,150.55,150.52,15.54153717]
["bitfinex","SOLUSD",1745460856919,0.26878382,150.55,150.53,15.54153717]
["bitfinex","SOLUSD",1745460857731,14.0,150.56,150.54,15.54153717]
["bitfinex","SOLUSD",1745460857940,6.9103279,150.57,150.54,15.54153717]
["bitfinex","SOLUSD",1745460860733,6.9103279,150.57,150.55,15.54153717]
["bitfinex","SOLUSD",1745460860933,6.9103279,150.57,150.51,6.64399337]
["bitfinex","SOLUSD",1745460861136,6.9103279,150.57,150.56,15.54153717]
["bitfinex","SOLUSD",1745460863733,0.26878382,150.59,150.56,15.54153717]
["bitfinex","SOLUSD",1745460863935,6.64067627,150.59,150.58,15.54153717]
["bitfinex","SOLUSD",1745460865044,6.64067627,150.59,150.57,15.54153717]
["bitfinex","SOLUSD",1745460867245,6.64010624,150.6,150.57,15.54153717]
["bitfinex","SOLUSD",1745460873431,6.64010624,150.6,150.55,15.54153717]
["bitfinex","SOLUSD",1745460873432,0.26878382,150.59,150.55,15.54153717]
["bitfinex","SOLUSD",1745460873630,15.81032099,150.59,150.54,15.54153717]
["bitfinex","SOLUSD",1745460873949,0.26878382,150.59,150.55,15.54153717]
["bitfinex","SOLUSD",1745460874562,6.64098817,150.58,150.56,15.54153717]
["bitfinex","SOLUSD",1745460874748,6.64098817,150.58,150.55,15.54153717]
["bitfinex","SOLUSD",1745460876371,6.64098817,150.58,150.52,26.0]
["bitfinex","SOLUSD",1745460876372,6.64098817,150.58,150.54,15.54153717]
["bitfinex","SOLUSD",1745460876561,0.26878382,150.57,150.56,15.54153717]
["bitfinex","SOLUSD",1745460876888,6.64098817,150.58,150.56,15.54153717]
["bitfinex","SOLUSD",1745460877755,6.64054718,150.59,150.56,15.54153717]
["bitfinex","SOLUSD",1745460877941,6.9090392,150.6,150.57,15.54153717]
["bitfinex","SOLUSD",1745460878142,6.9090392,150.6,150.53,26.0]
["bitfinex","SOLUSD",1745460878440,6.9090392,150.6,150.55,15.54153717]
["bitfinex","SOLUSD",1745460878441,39.05084197,150.6,150.55,15.54153717]
["bitfinex","SOLUSD",1745460879246,23.5093048,150.6,150.56,15.54153717]
["bitfinex","SOLUSD",1745460879464,23.5093048,150.6,150.52,32.64350447]
["bitfinex","SOLUSD",1745460879675,23.5093048,150.6,150.55,15.54153717]
["bitfinex","SOLUSD",1745460879878,39.05084197,150.6,150.56,15.54153717]
["bitfinex","SOLUSD",1745460880260,39.05084197,150.6,150.55,15.54153717]
["bitfinex","SOLUSD",1745460880453,15.54153717,150.59,150.51,26.0]
["bitfinex","SOLUSD",1745460880654,0.26878382,150.58,150.54,15.54153717]
["bitfinex","SOLUSD",1745460881662,6.64142923,150.57,150.54,15.54153717]
["bitfinex","SOLUSD",1745460881855,0.26878382,150.56,150.51,26.0]
["bitfinex","SOLUSD",1745460882053,0.26878382,150.56,150.54,15.54153717]
["bitfinex","SOLUSD",1745460882767,6.64142923,150.57,150.55,15.54153717]
["bitfinex","SOLUSD",1745460883482,0.26878382,150.56,150.55,15.54153717]
["bitfinex","SOLUSD",1745460883774,6.91065417,150.56,150.55,15.54153717]
["bitfinex","SOLUSD",1745460884073,6.91065417,150.56,150.54,15.54153717]
["bitfinex","SOLUSD",1745460885388,15.54153717,150.55,150.5,0.063]
["bitfinex","SOLUSD",1745460885575,6.91153657,150.54,150.5,15.60453717]
["bitfinex","SOLUSD",1745460886153,6.91153657,150.54,150.51,15.54153717]
["bitfinex","SOLUSD",1745460886381,15.54153717,150.53,150.5,0.063]
["bitfinex","SOLUSD",1745460886674,0.26878382,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745460886974,0.26878382,150.52,150.5,15.60453717]
["bitfinex","SOLUSD",1745460887170,0.26878382,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745460887574,6.6440768,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745460889383,6.64363539,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745460889582,0.26878382,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745460890277,0.26878382,150.51,150.5,15.60453717]
["bitfinex","SOLUSD",1745460890453,6.64363539,150.52,150.5,15.60453717]
["bitfinex","SOLUSD",1745460891682,6.64319404,150.53,150.5,15.60453717]
["bitfinex","SOLUSD",1745460891892,0.26878382,150.52,150.5,15.60453717]
["bitfinex","SOLUSD",1745460893689,6.91256002,150.52,150.5,15.60453717]
["bitfinex","SOLUSD",1745460894191,6.91256002,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745460895984,9.94002859,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745460896189,30.37403902,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745460896487,70.37403902,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1745460896864,70.37403902,150.51,150.47,0.063]
["bitfinex","SOLUSD",1745460896865,26.0,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745460897199,18.64964886,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1745460897500,10.20881241,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460897698,0.26878382,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460898188,6.91506854,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460898692,0.26878382,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1745460899081,6.9141852,150.48,150.45,9.9400286]
["bitfinex","SOLUSD",1745460899281,6.9141852,150.48,150.45,15.53880226]
["bitfinex","SOLUSD",1745460899689,15.53880225,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1745460899887,0.26878382,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460900294,22.45387079,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460900893,26.0,150.49,150.45,1e-08]
["bitfinex","SOLUSD",1745460900894,22.45356911,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1745460901204,6.91476686,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1745460901600,0.26878382,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1745460901797,6.9141852,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1745460902008,6.9141852,150.48,150.46,15.53880225]
["bitfinex","SOLUSD",1745460902181,0.26878382,150.48,150.46,15.53880225]
["bitfinex","SOLUSD",1745460902388,20.64443565,150.51,150.47,15.53880225]
["bitfinex","SOLUSD",1745460902695,6.64443565,150.51,150.5,15.53880225]
["bitfinex","SOLUSD",1745460902896,6.91256953,150.52,150.5,15.53880225]
["bitfinex","SOLUSD",1745460903317,6.64378571,150.52,150.5,15.53880225]
["bitfinex","SOLUSD",1745460903777,0.26878382,150.51,150.46,26.0]
["bitfinex","SOLUSD",1745460903978,0.26878382,150.51,150.48,15.53880225]
["bitfinex","SOLUSD",1745460904194,0.26878382,150.51,150.47,15.53880225]
["bitfinex","SOLUSD",1745460904405,6.91321142,150.51,150.48,15.53880225]
["bitfinex","SOLUSD",1745460904701,6.6444276,150.51,150.49,15.53880225]
["bitfinex","SOLUSD",1745460904903,6.6444276,150.51,150.48,15.53880225]
["bitfinex","SOLUSD",1745460905283,0.26878382,150.5,150.47,15.53880225]
["bitfinex","SOLUSD",1745460905606,0.26878382,150.5,150.46,15.53880225]
["bitfinex","SOLUSD",1745460906002,0.26878382,150.5,150.47,15.53880225]
["bitfinex","SOLUSD",1745460906400,6.64495979,150.49,150.47,15.53880225]
["bitfinex","SOLUSD",1745460906603,6.64495979,150.49,150.48,15.53880225]
["bitfinex","SOLUSD",1745460906791,6.64468313,150.5,150.48,15.53880225]
["bitfinex","SOLUSD",1745460907102,6.64424228,150.51,150.49,15.53880225]
["bitfinex","SOLUSD",1745460907519,6.64424228,150.51,150.5,15.53880225]
["bitfinex","SOLUSD",1745460909709,6.91214298,150.53,150.5,15.53880225]
["bitfinex","SOLUSD",1745460909902,6.91214298,150.53,150.51,15.53880225]
["bitfinex","SOLUSD",1745460910100,6.91214298,150.53,150.52,15.53880225]
["bitfinex","SOLUSD",1745460910419,6.64335916,150.53,150.52,15.53880225]
["bitfinex","SOLUSD",1745460911499,6.64335916,150.53,150.45,27.47119478]
["bitfinex","SOLUSD",1745460911806,0.26878382,150.52,150.49,15.53880225]
["bitfinex","SOLUSD",1745460912198,0.26878382,150.52,150.5,15.53880225]
["bitfinex","SOLUSD",1745460912790,0.26878382,150.53,150.51,15.53880225]
["bitfinex","SOLUSD",1745460913004,0.26878382,150.53,150.46,6.64611592]
["bitfinex","SOLUSD",1745460913196,0.26878382,150.53,150.5,15.53880225]
["bitfinex","SOLUSD",1745460914508,6.64363539,150.52,150.5,15.53880225]
["bitfinex","SOLUSD",1745460914707,0.26878382,150.51,150.49,15.53880225]
["bitfinex","SOLUSD",1745460916408,0.26878382,150.51,150.48,15.53880225]
["bitfinex","SOLUSD",1745460916618,6.64451827,150.5,150.48,15.53880225]
["bitfinex","SOLUSD",1745460916912,6.64451827,150.5,150.47,15.53880225]
["bitfinex","SOLUSD",1745460917316,6.64451827,150.5,150.48,15.53880225]
["bitfinex","SOLUSD",1745460918513,6.64451827,150.5,150.49,15.53880225]
["bitfinex","SOLUSD",1745460918992,0.26878382,150.51,150.49,15.53880225]
["bitfinex","SOLUSD",1745460919191,6.64391996,150.52,150.5,15.53880225]
["bitfinex","SOLUSD",1745460919392,6.64391996,150.52,150.51,15.53880225]
["bitfinex","SOLUSD",1745460920107,6.64319404,150.53,150.51,15.53880225]
["bitfinex","SOLUSD",1745460920713,0.26878382,150.52,150.51,15.53880225]
["bitfinex","SOLUSD",1745460920893,0.26878382,150.52,150.5,15.53880225]
["bitfinex","SOLUSD",1745460922017,6.6440768,150.51,150.5,15.53880225]
["bitfinex","SOLUSD",1745460922417,6.6440768,150.51,150.48,15.53880225]
["bitfinex","SOLUSD",1745460922602,0.26878382,150.5,150.47,15.53880225]
["bitfinex","SOLUSD",1745460923118,0.26878382,150.5,150.48,15.53880225]
["bitfinex","SOLUSD",1745460923595,0.26878382,150.5,150.47,15.53880225]
["bitfinex","SOLUSD",1745460923791,18.91843268,150.5,150.45,1e-08]
["bitfinex","SOLUSD",1745460923992,38.79616153,150.49,150.45,1e-08]
["bitfinex","SOLUSD",1745460924197,0.26878382,150.48,150.45,15.53880226]
["bitfinex","SOLUSD",1745460924396,0.26878382,150.48,150.46,15.53880225]
["bitfinex","SOLUSD",1745460925917,6.64495979,150.49,150.47,15.53880225]
["bitfinex","SOLUSD",1745460926205,6.91326584,150.51,150.48,15.53880225]
["bitfinex","SOLUSD",1745460926400,6.91326584,150.51,150.49,15.53880225]
["bitfinex","SOLUSD",1745460927114,23.52345785,150.51,150.47,15.53880225]
["bitfinex","SOLUSD",1745460927709,6.91326584,150.51,150.49,15.53880225]
["bitfinex","SOLUSD",1745460929135,6.91326584,150.51,150.48,15.53880225]
["bitfinex","SOLUSD",1745460929313,6.91326584,150.51,150.46,15.53880225]
["bitfinex","SOLUSD",1745460929314,22.45206809,150.51,150.46,15.53880225]
["bitfinex","SOLUSD",1745460929520,22.45206809,150.51,150.45,15.53880226]
["bitfinex","SOLUSD",1745460929521,18.64964886,150.49,150.45,15.53880226]
["bitfinex","SOLUSD",1745460929837,0.26878382,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1745460930931,6.64584302,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1745460932434,6.64584302,150.47,150.45,15.53880226]
["bitfinex","SOLUSD",1745460932929,6.64584302,150.47,150.45,1e-08]
["bitfinex","SOLUSD",1745460933127,0.26878382,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460933844,15.80758607,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460934337,22.45387079,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460935037,6.91506854,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460936641,22.45387079,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460937638,41.10351965,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460937954,41.24568122,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460938633,68.86208122,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745460939651,34.18845111,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745460939834,40.83650323,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745460941733,25.29770098,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745460942046,25.5664848,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745460942419,0.26878382,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745460942625,6.91657548,150.43,150.41,15.60180225]
["bitfinex","SOLUSD",1745460946152,6.64779166,150.43,150.41,15.60180225]
["bitfinex","SOLUSD",1745460948747,6.64779166,150.43,150.41,0.063]
["bitfinex","SOLUSD",1745460948932,0.26878382,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745460949133,15.80758607,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745460950125,22.45563819,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745460951850,41.10528705,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745460957364,35.52369064,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745460958268,35.66585221,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745460962562,6.91683594,150.42,150.41,9.95720585]
["bitfinex","SOLUSD",1745460962761,6.64805212,150.42,150.41,9.95720585]
["bitfinex","SOLUSD",1745460963559,6.64761018,150.43,150.41,9.95720585]
["bitfinex","SOLUSD",1745460963964,0.26878382,150.42,150.41,9.95720585]
["bitfinex","SOLUSD",1745460964166,0.26878382,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745460965482,34.47350196,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745460966085,41.12155408,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745460966272,41.26371565,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745460967887,6.91683594,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745460968387,6.91654505,150.43,150.41,15.55506929]
["bitfinex","SOLUSD",1745460968985,6.64776123,150.43,150.41,15.55506929]
["bitfinex","SOLUSD",1745460969863,0.26878382,150.44,150.42,15.55506928]
["bitfinex","SOLUSD",1745460970065,20.65561821,150.45,150.43,15.55506928]
["bitfinex","SOLUSD",1745460970567,20.65561821,150.45,150.42,15.55506928]
["bitfinex","SOLUSD",1745460971783,20.65561821,150.45,150.43,15.55506928]
["bitfinex","SOLUSD",1745460971986,6.64540138,150.48,150.44,15.55506928]
["bitfinex","SOLUSD",1745460972191,0.03,150.49,150.46,15.55506928]
["bitfinex","SOLUSD",1745460972192,6.91462684,150.47,150.46,15.55506928]
["bitfinex","SOLUSD",1745460973282,6.91462684,150.47,150.45,15.55506928]
["bitfinex","SOLUSD",1745460973789,6.91429633,150.48,150.46,15.55506928]
["bitfinex","SOLUSD",1745460975118,6.64551251,150.48,150.47,15.55506928]
["bitfinex","SOLUSD",1745460976514,6.94390478,150.49,150.47,15.55506928]
["bitfinex","SOLUSD",1745460976725,0.03,150.49,150.48,15.55506928]
["bitfinex","SOLUSD",1745460977929,0.03,150.49,150.48,31.11013856]
["bitfinex","SOLUSD",1745460978314,0.03,150.49,150.48,15.55506928]
["bitfinex","SOLUSD",1745460980243,0.03,150.49,150.48,31.11013856]
["bitfinex","SOLUSD",1745460981943,0.03,150.49,150.48,37.75553994]
["bitfinex","SOLUSD",1745460982641,0.03,150.49,150.48,39.08426464]
["bitfinex","SOLUSD",1745460983442,0.03,150.49,150.48,32.43886326]
["bitfinex","SOLUSD",1745460983643,0.03,150.49,150.48,15.55506928]
["bitfinex","SOLUSD",1745460987654,0.03,150.49,150.48,39.08436153]
["bitfinex","SOLUSD",1745460989447,0.03,150.49,150.48,32.43896015]
["bitfinex","SOLUSD",1745460989625,0.03,150.49,150.48,15.55506928]
["bitfinex","SOLUSD",1745460995235,0.03,150.49,150.48,9.94007221]
["bitfinex","SOLUSD",1745460996458,0.03,150.49,150.47,9.94007221]
["bitfinex","SOLUSD",1745460996661,0.03,150.49,150.46,9.94007221]
["bitfinex","SOLUSD",1745460997034,0.03,150.49,150.48,9.94007221]
["bitfinex","SOLUSD",1745460998564,0.03,150.49,150.46,9.94007221]
["bitfinex","SOLUSD",1745460998857,0.03,150.49,150.48,9.94007221]
["bitfinex","SOLUSD",1745461002565,0.03,150.49,150.48,16.58547359]
["bitfinex","SOLUSD",1745461002742,0.03,150.49,150.48,57.67462797]
["bitfinex","SOLUSD",1745461003066,0.03,150.49,150.48,51.02922659]
["bitfinex","SOLUSD",1745461003235,0.03,150.49,150.48,57.67462797]
["bitfinex","SOLUSD",1745461003862,0.03,150.49,150.48,51.02922659]
["bitfinex","SOLUSD",1745461004042,0.03,150.49,150.48,11.26893775]
["bitfinex","SOLUSD",1745461004240,0.03,150.49,150.48,9.94007221]
["bitfinex","SOLUSD",1745461005461,0.03,150.49,150.48,16.58547359]
["bitfinex","SOLUSD",1745461006465,0.03,150.49,150.48,9.94007221]
["bitfinex","SOLUSD",1745461008161,0.03,150.49,150.46,9.94007221]
["bitfinex","SOLUSD",1745461008353,6.67495979,150.49,150.46,9.94007221]
["bitfinex","SOLUSD",1745461008658,0.26878382,150.48,150.45,9.94007221]
["bitfinex","SOLUSD",1745461008876,0.26878382,150.48,150.47,9.94007221]
["bitfinex","SOLUSD",1745461009055,0.03,150.49,150.47,9.94007221]
["bitfinex","SOLUSD",1745461009579,0.03,150.49,150.48,9.94007221]
["bitfinex","SOLUSD",1745461011076,0.03,150.49,150.48,56.34576243]
["bitfinex","SOLUSD",1745461011941,0.03,150.49,150.48,49.70036105]
["bitfinex","SOLUSD",1745461012141,0.03,150.49,150.48,56.34576243]
["bitfinex","SOLUSD",1745461012856,0.03,150.49,150.48,9.94007221]
["bitfinex","SOLUSD",1745461013234,0.03,150.49,150.48,41.5313824]
["bitfinex","SOLUSD",1745461013438,0.03,150.49,150.46,26.0]
["bitfinex","SOLUSD",1745461013673,0.03,150.49,150.47,15.5313824]
["bitfinex","SOLUSD",1745461013849,0.03,150.49,150.48,15.5313824]
["bitfinex","SOLUSD",1745461020758,0.03,150.49,150.48,22.17678378]
["bitfinex","SOLUSD",1745461020968,0.03,150.49,150.48,37.70816618]
["bitfinex","SOLUSD",1745461021683,0.03,150.49,150.48,22.17678378]
["bitfinex","SOLUSD",1745461021973,0.03,150.49,150.48,15.5313824]
["bitfinex","SOLUSD",1745461023286,0.03,150.49,150.45,15.5313824]
["bitfinex","SOLUSD",1745461023579,15.5313824,150.47,150.42,15.5313824]
["bitfinex","SOLUSD",1745461023770,0.26878382,150.46,150.42,15.5313824]
["bitfinex","SOLUSD",1745461024472,6.64672648,150.45,150.42,15.5313824]
["bitfinex","SOLUSD",1745461025053,6.64672648,150.45,150.43,15.5313824]
["bitfinex","SOLUSD",1745461025575,6.64672648,150.45,150.42,15.5313824]
["bitfinex","SOLUSD",1745461026658,6.64628472,150.46,150.42,15.5313824]
["bitfinex","SOLUSD",1745461026859,0.26878382,150.45,150.42,15.5313824]
["bitfinex","SOLUSD",1745461027767,6.6471683,150.44,150.42,15.5313824]
["bitfinex","SOLUSD",1745461028469,6.6471683,150.44,150.43,15.5313824]
["bitfinex","SOLUSD",1745461028677,6.6471683,150.44,150.42,15.5313824]
["bitfinex","SOLUSD",1745461028979,6.6471683,150.44,150.41,15.53138241]
["bitfinex","SOLUSD",1745461029153,6.6471683,150.44,150.42,15.5313824]
["bitfinex","SOLUSD",1745461029778,6.6471683,150.44,150.43,15.5313824]
["bitfinex","SOLUSD",1745461030183,6.64672648,150.45,150.43,15.5313824]
["bitfinex","SOLUSD",1745461031374,0.26878382,150.46,150.41,1e-08]
["bitfinex","SOLUSD",1745461031375,6.64646225,150.46,150.44,15.5313824]
["bitfinex","SOLUSD",1745461031570,6.64646225,150.46,150.45,15.5313824]
["bitfinex","SOLUSD",1745461032283,0.26878382,150.47,150.45,15.5313824]
["bitfinex","SOLUSD",1745461033185,6.94374361,150.49,150.46,15.5313824]
["bitfinex","SOLUSD",1745461033765,0.03,150.49,150.48,15.5313824]
["bitfinex","SOLUSD",1745461039101,0.03,150.49,150.47,15.5313824]
["bitfinex","SOLUSD",1745461040307,6.67495979,150.49,150.47,15.5313824]
["bitfinex","SOLUSD",1745461042681,0.26878382,150.48,150.42,1.6567]
["bitfinex","SOLUSD",1745461042872,17.46246622,150.48,150.43,15.5313824]
["bitfinex","SOLUSD",1745461043692,15.5313824,150.46,150.41,15.53138241]
["bitfinex","SOLUSD",1745461043877,0.26878382,150.45,150.41,15.53138241]
["bitfinex","SOLUSD",1745461044078,0.26878382,150.45,150.42,15.5313824]
["bitfinex","SOLUSD",1745461044279,0.26878382,150.45,150.41,1e-08]
["bitfinex","SOLUSD",1745461044484,6.6471683,150.44,150.41,15.53138241]
["bitfinex","SOLUSD",1745461044978,15.80016622,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1745461045188,15.5313824,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461046192,34.18103126,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461046394,40.82908338,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461047793,40.97124495,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461050194,48.94004495,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461050384,74.94004495,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461052608,42.49138338,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461052978,26.96000098,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461053179,6.64805212,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461054077,6.64773032,150.43,150.41,15.53138241]
["bitfinex","SOLUSD",1745461054402,6.64723179,150.44,150.42,15.5313824]
["bitfinex","SOLUSD",1745461054785,6.64723179,150.44,150.41,15.53138241]
["bitfinex","SOLUSD",1745461056523,0.26878382,150.45,150.43,15.5313824]
["bitfinex","SOLUSD",1745461056694,6.64643855,150.46,150.44,15.5313824]
["bitfinex","SOLUSD",1745461057523,6.64600213,150.47,150.45,15.5313824]
["bitfinex","SOLUSD",1745461057725,0.26878382,150.48,150.46,15.5313824]
["bitfinex","SOLUSD",1745461057882,13.93878382,150.49,150.47,15.5313824]
["bitfinex","SOLUSD",1745461058084,6.64551544,150.48,150.45,15.5313824]
["bitfinex","SOLUSD",1745461058395,6.91429926,150.48,150.45,15.5313824]
["bitfinex","SOLUSD",1745461059614,20.31510889,150.49,150.47,15.5313824]
["bitfinex","SOLUSD",1745461059983,6.67510889,150.49,150.47,15.5313824]
["bitfinex","SOLUSD",1745461060885,0.03,150.49,150.47,15.5313824]
["bitfinex","SOLUSD",1745461061201,34.47981508,150.49,150.41,26.00000001]
["bitfinex","SOLUSD",1745461061409,34.47981508,150.49,150.43,15.5313824]
["bitfinex","SOLUSD",1745461061410,15.5313824,150.48,150.43,15.5313824]
["bitfinex","SOLUSD",1745461061591,15.5313824,150.45,150.41,1e-08]
["bitfinex","SOLUSD",1745461061786,15.80016622,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1745461062207,18.91843268,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1745461062405,0.26878382,150.44,150.41,15.53138241]
["bitfinex","SOLUSD",1745461062906,0.26878382,150.45,150.41,15.53138241]
["bitfinex","SOLUSD",1745461063103,6.6471683,150.44,150.41,15.53138241]
["bitfinex","SOLUSD",1745461063310,0.26878382,150.43,150.41,15.53138241]
["bitfinex","SOLUSD",1745461063697,0.26878382,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1745461064410,6.91675524,150.43,150.41,15.53138241]
["bitfinex","SOLUSD",1745461068299,50.93950671,150.46,150.42,15.5313824]
["bitfinex","SOLUSD",1745461068300,6.64729863,150.44,150.42,15.5313824]
["bitfinex","SOLUSD",1745461068500,6.64729863,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1745461068501,6.91565365,150.45,150.41,15.53138241]
["bitfinex","SOLUSD",1745461070710,15.5313824,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1745461070923,6.91565365,150.45,150.41,1e-08]
["bitfinex","SOLUSD",1745461070924,0.26878382,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1745461071094,0.26878382,150.43,150.41,15.53138241]
["bitfinex","SOLUSD",1745461071297,0.26878382,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1745461071818,0.26878382,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1745461074126,6.64761018,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1745461075195,6.64761018,150.43,150.41,15.53138241]
["bitfinex","SOLUSD",1745461076126,6.64709999,150.45,150.42,15.5313824]
["bitfinex","SOLUSD",1745461076321,6.91507652,150.46,150.44,15.5313824]
["bitfinex","SOLUSD",1745461077123,6.6462927,150.46,150.44,15.5313824]
["bitfinex","SOLUSD",1745461078214,6.64612583,150.47,150.45,15.5313824]
["bitfinex","SOLUSD",1745461078417,6.64612583,150.47,150.41,1e-08]
["bitfinex","SOLUSD",1745461078718,6.64612583,150.47,150.44,15.5313824]
["bitfinex","SOLUSD",1745461079433,0.26878382,150.46,150.42,15.5313824]
["bitfinex","SOLUSD",1745461080234,6.64672648,150.45,150.42,15.5313824]
["bitfinex","SOLUSD",1745461080397,0.26878382,150.44,150.41,15.53138241]
["bitfinex","SOLUSD",1745461080597,0.26878382,150.44,150.42,15.5313824]
["bitfinex","SOLUSD",1745461081825,0.26878382,150.44,150.41,15.53138241]
["bitfinex","SOLUSD",1745461082232,6.64761018,150.43,150.41,15.53138241]
["bitfinex","SOLUSD",1745461082421,6.64761018,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1745461082644,6.64761018,150.43,150.41,15.53138241]
["bitfinex","SOLUSD",1745461085126,6.64761018,150.43,150.42,15.5313824]
["bitfinex","SOLUSD",1745461085432,6.64731389,150.44,150.42,15.5313824]
["bitfinex","SOLUSD",1745461086027,6.64731389,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1745461086239,6.64731389,150.44,150.41,15.53138241]
["bitfinex","SOLUSD",1745461086530,6.64731389,150.44,150.42,15.5313824]
["bitfinex","SOLUSD",1745461086745,6.64731389,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1745461086905,6.64731389,150.44,150.41,15.53138241]
["bitfinex","SOLUSD",1745461087423,6.64731389,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1745461087628,15.80016622,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1745461088016,22.17943452,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461088404,6.64805212,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461088607,0.26878382,150.43,150.41,15.53138241]
["bitfinex","SOLUSD",1745461088814,0.26878382,150.47,150.42,15.5313824]
["bitfinex","SOLUSD",1745461089027,0.26878382,150.47,150.44,15.5313824]
["bitfinex","SOLUSD",1745461089754,6.91462684,150.47,150.44,15.5313824]
["bitfinex","SOLUSD",1745461089908,6.64584302,150.47,150.45,15.5313824]
["bitfinex","SOLUSD",1745461090304,6.64584302,150.47,150.44,15.5313824]
["bitfinex","SOLUSD",1745461091123,6.64584302,150.47,150.46,15.5313824]
["bitfinex","SOLUSD",1745461091527,6.64584302,150.47,150.45,15.5313824]
["bitfinex","SOLUSD",1745461092043,6.64584302,150.47,150.44,15.5313824]
["bitfinex","SOLUSD",1745461093845,6.64584302,150.47,150.45,15.5313824]
["bitfinex","SOLUSD",1745461095341,6.64584302,150.47,150.44,15.5313824]
["bitfinex","SOLUSD",1745461096539,0.26878382,150.46,150.41,1e-08]
["bitfinex","SOLUSD",1745461096741,15.80016622,150.46,150.41,15.53138241]
["bitfinex","SOLUSD",1745461096922,15.5313824,150.45,150.41,1e-08]
["bitfinex","SOLUSD",1745461097243,0.26878382,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1745461098340,0.26878382,150.44,150.41,15.53138241]
["bitfinex","SOLUSD",1745461098841,6.64761018,150.43,150.41,15.53138241]
["bitfinex","SOLUSD",1745461099149,6.64761018,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1745461099920,6.64761018,150.43,150.41,15.53138241]
["bitfinex","SOLUSD",1745461101431,6.64761018,150.43,150.41,9.95092883]
["bitfinex","SOLUSD",1745461102338,6.64761018,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1745461103629,6.64761018,150.43,150.41,9.95092883]
["bitfinex","SOLUSD",1745461103832,0.26878382,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461104027,28.8693615,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461104335,35.65957519,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461105319,41.2679659,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461107226,67.2679659,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461108255,73.7431659,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1745461108560,73.7431659,150.42,150.37,0.063]
["bitfinex","SOLUSD",1745461108561,18.64964886,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745461108859,48.25991378,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745461110352,20.55860427,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745461110653,20.28982045,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745461110851,54.49878884,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745461111951,54.64095041,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745461112131,56.21715041,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1745461115051,18.64964886,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1745461115254,34.47775221,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1745461115727,34.61991378,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1745461117269,41.27017646,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1745461118439,25.71085693,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1745461119132,41.27017646,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1745461120152,25.71085693,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1745461120352,41.27017646,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1745461120564,67.27017646,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1745461124172,44.64964886,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1745461124462,60.47775221,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1745461125262,60.61991378,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1745461125960,60.61991378,150.35,150.29,0.063]
["bitfinex","SOLUSD",1745461125961,18.79181043,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745461126268,48.25991378,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745461126637,54.91327372,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745461126859,54.91327372,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745461128465,39.35395419,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745461128967,54.91327372,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745461131857,0.14216157,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1745461132061,44.79181043,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461132373,60.61991378,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461133572,67.27415918,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461134174,25.57267808,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461134472,25.30389426,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461138146,41.00537536,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461138963,25.44605583,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461140473,25.30389426,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461141871,25.44605583,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461142068,41.00537536,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461143267,35.42387784,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461145348,41.0348475,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461148278,18.79181043,150.27,150.25,1e-08]
["bitfinex","SOLUSD",1745461148485,36.15218592,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1745461148777,18.64964886,150.22,150.21,1e-08]
["bitfinex","SOLUSD",1745461149085,0.14216157,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461149254,34.3806021,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461150477,41.03794848,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461151582,25.44915681,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461151764,41.03794848,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461152669,25.44915681,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461152982,6.65734638,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461154687,41.03794848,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461159386,67.03794848,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461159570,41.03794848,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461163086,65.02699524,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461163267,80.61578691,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461163469,80.75794848,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461164192,54.75794848,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461164385,55.97282502,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745461167888,55.97282502,150.21,150.11,0.063]
["bitfinex","SOLUSD",1745461167889,0.14216157,150.16,150.11,0.063]
["bitfinex","SOLUSD",1745461168077,15.73095324,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745461168277,15.99973706,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745461168489,34.64938592,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1745461168888,0.14216157,150.1,150.06,15.58879167]
["bitfinex","SOLUSD",1745461169196,18.91843268,150.09,150.04,8.1188]
["bitfinex","SOLUSD",1745461169377,18.91843268,150.09,150.06,15.58879167]
["bitfinex","SOLUSD",1745461169693,6.9318549,150.09,150.06,15.58879167]
["bitfinex","SOLUSD",1745461169878,6.9318549,150.09,150.07,15.58879167]
["bitfinex","SOLUSD",1745461170894,13.72,150.1,150.08,15.58879167]
["bitfinex","SOLUSD",1745461171201,13.72,150.1,150.09,15.58879167]
["bitfinex","SOLUSD",1745461173185,6.92982767,150.13,150.09,17.15079167]
["bitfinex","SOLUSD",1745461173386,6.92982767,150.13,150.11,15.58879167]
["bitfinex","SOLUSD",1745461174004,0.26878382,150.13,150.11,15.58879167]
["bitfinex","SOLUSD",1745461174180,6.92933996,150.14,150.12,15.58879167]
["bitfinex","SOLUSD",1745461174707,0.26878382,150.14,150.13,15.58879167]
["bitfinex","SOLUSD",1745461174913,13.72,150.15,150.13,15.58879167]
["bitfinex","SOLUSD",1745461175093,13.72,150.15,150.14,15.58879167]
["bitfinex","SOLUSD",1745461175294,20.38000666,150.15,150.14,15.58879167]
["bitfinex","SOLUSD",1745461175697,6.98957343,150.2,150.14,15.58879167]
["bitfinex","SOLUSD",1745461175903,6.98957343,150.2,150.18,15.58879167]
["bitfinex","SOLUSD",1745461176110,6.98957343,150.2,150.17,15.58879167]
["bitfinex","SOLUSD",1745461179310,6.98957343,150.2,150.16,1.562]
["bitfinex","SOLUSD",1745461179311,6.98957343,150.2,150.18,15.58879167]
["bitfinex","SOLUSD",1745461181049,6.98957343,150.2,150.17,15.58879167]
["bitfinex","SOLUSD",1745461182731,0.063,150.2,150.19,15.58879167]
["bitfinex","SOLUSD",1745461187524,0.063,150.2,150.19,22.24702457]
["bitfinex","SOLUSD",1745461188233,0.063,150.2,150.19,15.58879167]
["bitfinex","SOLUSD",1745461189121,0.063,150.2,150.18,13.08954307]
["bitfinex","SOLUSD",1745461189122,0.063,150.2,150.18,15.58879167]
["bitfinex","SOLUSD",1745461189328,0.063,150.2,150.16,17.15079167]
["bitfinex","SOLUSD",1745461189534,0.33178382,150.2,150.16,17.15079167]
["bitfinex","SOLUSD",1745461189830,0.33178382,150.2,150.17,15.58879167]
["bitfinex","SOLUSD",1745461190032,6.6582329,150.19,150.17,15.58879167]
["bitfinex","SOLUSD",1745461191233,6.6582329,150.19,150.16,15.58879167]
["bitfinex","SOLUSD",1745461192115,6.6582329,150.19,150.17,15.58879167]
["bitfinex","SOLUSD",1745461192315,6.6582329,150.19,150.14,6.5223]
["bitfinex","SOLUSD",1745461192520,6.6582329,150.19,150.17,15.58879167]
["bitfinex","SOLUSD",1745461194131,6.6582329,150.19,150.18,15.58879167]
["bitfinex","SOLUSD",1745461195836,6.72093755,150.2,150.18,15.58879167]
["bitfinex","SOLUSD",1745461196233,0.26878382,150.19,150.17,15.58879167]
["bitfinex","SOLUSD",1745461197346,0.26878382,150.19,150.15,15.58879167]
["bitfinex","SOLUSD",1745461197347,6.65867625,150.18,150.15,15.58879167]
["bitfinex","SOLUSD",1745461199345,0.26878382,150.17,150.15,15.58879167]
["bitfinex","SOLUSD",1745461199742,6.65956313,150.16,150.12,1.5381]
["bitfinex","SOLUSD",1745461199947,6.65956313,150.16,150.13,15.58879167]
["bitfinex","SOLUSD",1745461200733,6.65956313,150.16,150.14,15.58879167]
["bitfinex","SOLUSD",1745461202534,6.65956313,150.16,150.13,15.58879167]
["bitfinex","SOLUSD",1745461202747,6.65956313,150.16,150.14,15.58879167]
["bitfinex","SOLUSD",1745461204435,6.65956313,150.16,150.15,15.58879167]
["bitfinex","SOLUSD",1745461205032,6.65956313,150.16,150.14,15.58879167]
["bitfinex","SOLUSD",1745461205439,0.26878382,150.15,150.12,15.58879167]
["bitfinex","SOLUSD",1745461205658,6.92834695,150.16,150.12,15.58879167]
["bitfinex","SOLUSD",1745461205847,6.92834695,150.16,150.13,15.58879167]
["bitfinex","SOLUSD",1745461206559,6.65956313,150.16,150.13,15.58879167]
["bitfinex","SOLUSD",1745461207355,0.26878382,150.15,150.12,15.58879167]
["bitfinex","SOLUSD",1745461207569,34.50722435,150.15,150.1,15.58879167]
["bitfinex","SOLUSD",1745461207935,6.66045024,150.14,150.1,15.58879167]
["bitfinex","SOLUSD",1745461208161,0.26878382,150.13,150.1,15.58879167]
["bitfinex","SOLUSD",1745461208851,6.92923406,150.14,150.11,15.58879167]
["bitfinex","SOLUSD",1745461211265,6.92888408,150.15,150.12,15.58879167]
["bitfinex","SOLUSD",1745461213061,6.92888408,150.15,150.13,15.58879167]
["bitfinex","SOLUSD",1745461213251,6.66010026,150.15,150.13,15.58879167]
["bitfinex","SOLUSD",1745461213965,6.66010026,150.15,150.12,15.58879167]
["bitfinex","SOLUSD",1745461214367,13.68,150.17,150.14,15.58879167]
["bitfinex","SOLUSD",1745461214562,13.68,150.17,150.15,15.58879167]
["bitfinex","SOLUSD",1745461214764,13.68,150.17,150.14,15.58879167]
["bitfinex","SOLUSD",1745461214967,13.68,150.17,150.13,15.58879167]
["bitfinex","SOLUSD",1745461215159,13.94878382,150.17,150.13,15.58879167]
["bitfinex","SOLUSD",1745461215670,20.60807235,150.17,150.13,15.58879167]
["bitfinex","SOLUSD",1745461216087,20.60807235,150.17,150.08,35.08480685]
["bitfinex","SOLUSD",1745461216088,34.3806021,150.16,150.08,1.5061]
["bitfinex","SOLUSD",1745461216265,15.58879167,150.14,150.1,15.58879167]
["bitfinex","SOLUSD",1745461216453,0.26878382,150.13,150.1,15.58879167]
["bitfinex","SOLUSD",1745461216961,0.26878382,150.14,150.1,15.58879167]
["bitfinex","SOLUSD",1745461217474,0.26878382,150.14,150.13,15.58879167]
["bitfinex","SOLUSD",1745461217664,6.92879048,150.15,150.13,15.58879167]
["bitfinex","SOLUSD",1745461218370,6.92879048,150.15,150.14,15.58879167]
["bitfinex","SOLUSD",1745461218371,6.66000666,150.15,150.14,15.58879167]
["bitfinex","SOLUSD",1745461220060,6.65956313,150.16,150.14,15.58879167]
["bitfinex","SOLUSD",1745461221060,6.65956313,150.16,150.15,15.58879167]
["bitfinex","SOLUSD",1745461221260,6.65927794,150.17,150.15,15.58879167]
["bitfinex","SOLUSD",1745461221464,6.65927794,150.17,150.16,15.58879167]
["bitfinex","SOLUSD",1745461221668,0.063,150.2,150.16,31.17758334]
["bitfinex","SOLUSD",1745461221871,0.063,150.2,150.19,15.58879167]
["bitfinex","SOLUSD",1745461222985,0.063,150.2,150.16,15.58879167]
["bitfinex","SOLUSD",1745461223174,0.063,150.2,150.19,15.58879167]
["bitfinex","SOLUSD",1745461235988,0.063,150.2,150.19,16.92003061]
["bitfinex","SOLUSD",1745461237200,0.063,150.2,150.19,15.58879167]
["bitfinex","SOLUSD",1745461243207,6.72078961,150.2,150.19,15.58879167]
["bitfinex","SOLUSD",1745461244407,0.063,150.2,150.18,15.58879167]
["bitfinex","SOLUSD",1745461244609,0.33178382,150.2,150.16,15.58879167]
["bitfinex","SOLUSD",1745461244997,0.33178382,150.2,150.17,15.58879167]
["bitfinex","SOLUSD",1745461245199,0.33178382,150.2,150.18,15.58879167]
["bitfinex","SOLUSD",1745461246408,6.6582329,150.19,150.18,15.58879167]
["bitfinex","SOLUSD",1745461247393,6.6582329,150.19,150.18,9.98162436]
["bitfinex","SOLUSD",1745461247997,6.72093665,150.2,150.18,9.98162436]
["bitfinex","SOLUSD",1745461248197,0.063,150.2,150.19,9.98162436]
["bitfinex","SOLUSD",1745461254910,0.063,150.2,150.16,54.73119258]
["bitfinex","SOLUSD",1745461254911,0.063,150.2,150.16,6.4978]
["bitfinex","SOLUSD",1745461255112,0.063,150.2,150.19,9.98162436]
["bitfinex","SOLUSD",1745461260120,0.063,150.2,150.12,26.93711043]
["bitfinex","SOLUSD",1745461260121,0.063,150.2,150.17,9.98162436]
["bitfinex","SOLUSD",1745461260618,0.063,150.2,150.18,9.98162436]
["bitfinex","SOLUSD",1745461261125,6.72078961,150.2,150.18,9.98162436]
["bitfinex","SOLUSD",1745461261314,6.72078961,150.2,150.19,9.98162436]
["bitfinex","SOLUSD",1745461262014,0.063,150.2,150.19,9.98162436]
["bitfinex","SOLUSD",1745461273911,0.063,150.2,150.19,16.63985726]
["bitfinex","SOLUSD",1745461276330,0.063,150.23,150.22,26.0]
["bitfinex","SOLUSD",1745461276532,0.063,150.27,150.22,37.3124781]
["bitfinex","SOLUSD",1745461276830,0.063,150.27,150.26,9.98162436]
["bitfinex","SOLUSD",1745461280049,0.063,150.27,150.25,9.98162436]
["bitfinex","SOLUSD",1745461280252,0.063,150.27,150.26,9.98162436]
["bitfinex","SOLUSD",1745461282430,0.33178382,150.27,150.25,9.98162436]
["bitfinex","SOLUSD",1745461282751,0.33178382,150.27,150.24,9.98162436]
["bitfinex","SOLUSD",1745461283961,6.6551311,150.26,150.2,1.33101832]
["bitfinex","SOLUSD",1745461284162,6.6551311,150.26,150.23,9.98162436]
["bitfinex","SOLUSD",1745461284545,6.6551311,150.26,150.24,9.98162436]
["bitfinex","SOLUSD",1745461285140,6.6551311,150.26,150.25,9.98162436]
["bitfinex","SOLUSD",1745461285341,6.6551311,150.26,150.24,9.98162436]
["bitfinex","SOLUSD",1745461285951,6.6551311,150.26,150.25,9.98162436]
["bitfinex","SOLUSD",1745461289668,6.6551311,150.26,150.24,9.98162436]
["bitfinex","SOLUSD",1745461290546,6.6551311,150.26,150.23,9.98162436]
["bitfinex","SOLUSD",1745461291068,0.26878382,150.25,150.23,9.98162436]
["bitfinex","SOLUSD",1745461291369,0.26878382,150.25,150.22,9.98162436]
["bitfinex","SOLUSD",1745461291753,6.65601703,150.24,150.23,9.98162436]
["bitfinex","SOLUSD",1745461291940,18.23314139,150.24,150.18,9.98162436]
["bitfinex","SOLUSD",1745461292143,10.25040818,150.23,150.18,9.98162436]
["bitfinex","SOLUSD",1745461292966,6.6569032,150.22,150.18,9.98162436]
["bitfinex","SOLUSD",1745461293169,6.6569032,150.22,150.16,26.0]
["bitfinex","SOLUSD",1745461293472,6.6569032,150.22,150.2,9.98162436]
["bitfinex","SOLUSD",1745461294056,6.6569032,150.22,150.19,9.98162436]
["bitfinex","SOLUSD",1745461298480,6.6569032,150.22,150.2,9.98162436]
["bitfinex","SOLUSD",1745461298678,0.26878382,150.23,150.2,9.98162436]
["bitfinex","SOLUSD",1745461298981,6.65569085,150.25,150.22,9.98162436]
["bitfinex","SOLUSD",1745461299278,6.65569085,150.25,150.24,9.98162436]
["bitfinex","SOLUSD",1745461301164,6.65569085,150.25,150.23,9.98162436]
["bitfinex","SOLUSD",1745461302584,28.90005704,150.24,150.15,8.0319]
["bitfinex","SOLUSD",1745461302754,28.90005704,150.24,150.19,9.98162436]
["bitfinex","SOLUSD",1745461302955,9.98162436,150.22,150.17,9.98162436]
["bitfinex","SOLUSD",1745461303259,28.90005704,150.21,150.17,9.98162436]
["bitfinex","SOLUSD",1745461303458,9.98162436,150.2,150.13,0.063]
["bitfinex","SOLUSD",1745461303762,18.91843268,150.19,150.15,9.98162436]
["bitfinex","SOLUSD",1745461303968,28.90005704,150.19,150.14,9.98162436]
["bitfinex","SOLUSD",1745461304296,16.64030061,150.18,150.13,10.04462436]
["bitfinex","SOLUSD",1745461304457,0.26878382,150.17,150.13,10.04462436]
["bitfinex","SOLUSD",1745461305665,0.26878382,150.17,150.14,9.98162436]
["bitfinex","SOLUSD",1745461306376,6.65956313,150.16,150.14,9.98162436]
["bitfinex","SOLUSD",1745461306788,6.65956313,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745461306969,6.65956313,150.16,150.14,9.98162436]
["bitfinex","SOLUSD",1745461307473,6.65956313,150.16,150.14,15.60480928]
["bitfinex","SOLUSD",1745461307997,6.65956313,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745461308364,6.65956313,150.16,150.13,15.66780928]
["bitfinex","SOLUSD",1745461310393,6.65956313,150.16,150.14,15.60480928]
["bitfinex","SOLUSD",1745461311401,18.91843268,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745461311592,34.52324196,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745461311979,34.25445814,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461312177,18.64964886,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461313403,25.3100991,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461314987,6.659584,150.16,150.13,15.66780928]
["bitfinex","SOLUSD",1745461315301,6.92800245,150.17,150.15,15.60480928]
["bitfinex","SOLUSD",1745461316402,6.92800245,150.17,150.14,15.60480928]
["bitfinex","SOLUSD",1745461317296,6.92800245,150.17,150.15,15.60480928]
["bitfinex","SOLUSD",1745461318010,6.92800245,150.17,150.14,15.60480928]
["bitfinex","SOLUSD",1745461318314,39.18061089,150.17,150.13,15.66780928]
["bitfinex","SOLUSD",1745461318515,39.18061089,150.17,150.13,0.063]
["bitfinex","SOLUSD",1745461318725,18.64964886,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745461318918,0.26878382,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745461319419,6.66045024,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461320011,6.66045024,150.14,150.13,15.66780928]
["bitfinex","SOLUSD",1745461320733,6.65990557,150.16,150.13,15.66780928]
["bitfinex","SOLUSD",1745461320903,6.65990557,150.16,150.15,15.60480928]
["bitfinex","SOLUSD",1745461322122,6.65911966,150.17,150.15,15.60480928]
["bitfinex","SOLUSD",1745461322437,6.65911966,150.17,150.13,0.063]
["bitfinex","SOLUSD",1745461322735,6.65911966,150.17,150.15,15.60480928]
["bitfinex","SOLUSD",1745461323827,6.65883498,150.18,150.16,15.60480928]
["bitfinex","SOLUSD",1745461325024,6.65883498,150.18,150.15,15.60480928]
["bitfinex","SOLUSD",1745461325403,34.52324196,150.17,150.13,0.063]
["bitfinex","SOLUSD",1745461325611,18.91843268,150.17,150.13,15.66780928]
["bitfinex","SOLUSD",1745461325823,6.65956313,150.16,150.13,15.66780928]
["bitfinex","SOLUSD",1745461326024,0.26878382,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745461327923,6.66045024,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461328838,40.91490838,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461329423,41.05706995,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461332213,42.57346995,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461332423,56.23346995,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461335330,40.62866067,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461335536,39.11226067,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461335922,20.32045024,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461338139,6.66045024,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461338358,0.26878382,150.17,150.13,10.05596468]
["bitfinex","SOLUSD",1745461338634,20.31879401,150.18,150.16,9.99296468]
["bitfinex","SOLUSD",1745461338839,6.65879401,150.18,150.16,9.99296468]
["bitfinex","SOLUSD",1745461339143,6.65879401,150.18,150.15,9.99296468]
["bitfinex","SOLUSD",1745461339321,0.26878382,150.17,150.14,9.99296468]
["bitfinex","SOLUSD",1745461339934,6.65956313,150.16,150.14,9.99296468]
["bitfinex","SOLUSD",1745461341443,6.65956313,150.16,150.15,9.99296468]
["bitfinex","SOLUSD",1745461342822,0.26878382,150.19,150.15,9.99296468]
["bitfinex","SOLUSD",1745461343024,0.26878382,150.19,150.16,9.99296468]
["bitfinex","SOLUSD",1745461343223,6.92701672,150.19,150.16,9.99296468]
["bitfinex","SOLUSD",1745461345255,18.64964886,150.18,150.14,9.99296468]
["bitfinex","SOLUSD",1745461345542,0.26878382,150.17,150.14,9.99296468]
["bitfinex","SOLUSD",1745461345747,0.26878382,150.17,150.13,10.05596468]
["bitfinex","SOLUSD",1745461346121,18.64964886,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745461346339,10.2617485,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745461346528,28.64261354,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461347261,18.64964886,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461347865,35.30306378,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461348535,35.44522535,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745461349854,0.14216157,150.13,150.12,0.063]
["bitfinex","SOLUSD",1745461350150,17.06480396,150.13,150.12,0.063]
["bitfinex","SOLUSD",1745461350349,35.71445282,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1745461355760,25.57932657,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1745461356459,6.92967771,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1745461357335,6.66089389,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1745461357867,0.26878382,150.15,150.12,9.99296469]
["bitfinex","SOLUSD",1745461358044,6.66006437,150.15,150.13,9.99296468]
["bitfinex","SOLUSD",1745461358969,6.66006437,150.15,150.14,9.99296468]
["bitfinex","SOLUSD",1745461362581,6.66006437,150.15,150.12,9.99296469]
["bitfinex","SOLUSD",1745461362868,0.26878382,150.14,150.12,1e-08]
["bitfinex","SOLUSD",1745461363260,28.91139736,150.14,150.12,1e-08]
["bitfinex","SOLUSD",1745461364670,6.66089389,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1745461365355,6.66050383,150.14,150.12,1e-08]
["bitfinex","SOLUSD",1745461369478,0.14216157,150.18,150.12,1e-08]
["bitfinex","SOLUSD",1745461369479,18.91843268,150.2,150.13,9.99296468]
["bitfinex","SOLUSD",1745461369781,6.6582329,150.19,150.17,9.99296468]
["bitfinex","SOLUSD",1745461370168,0.26878382,150.18,150.16,9.99296468]
["bitfinex","SOLUSD",1745461370369,0.26878382,150.18,150.15,9.99296468]
["bitfinex","SOLUSD",1745461372195,6.65911966,150.17,150.15,9.99296468]
["bitfinex","SOLUSD",1745461377375,0.26878382,150.2,150.16,9.99296468]
["bitfinex","SOLUSD",1745461377574,13.90878382,150.21,150.17,9.99296468]
["bitfinex","SOLUSD",1745461378602,6.65778961,150.2,150.17,9.99296468]
["bitfinex","SOLUSD",1745461379010,0.26878382,150.19,150.16,9.99296468]
["bitfinex","SOLUSD",1745461379177,6.65867625,150.18,150.16,9.99296468]
["bitfinex","SOLUSD",1745461379501,6.65840852,150.19,150.17,9.99296468]
["bitfinex","SOLUSD",1745461380102,6.65840852,150.19,150.16,9.99296468]
["bitfinex","SOLUSD",1745461380817,6.65840852,150.19,150.17,9.99296468]
["bitfinex","SOLUSD",1745461381312,6.65778961,150.2,150.17,9.99296468]
["bitfinex","SOLUSD",1745461383116,6.65778961,150.2,150.18,9.99296468]
["bitfinex","SOLUSD",1745461383412,6.65778961,150.2,150.17,9.99296468]
["bitfinex","SOLUSD",1745461383614,6.65778961,150.2,150.16,9.99296468]
["bitfinex","SOLUSD",1745461383801,6.65778961,150.2,150.17,9.99296468]
["bitfinex","SOLUSD",1745461385009,6.65778961,150.2,150.13,9.50776061]
["bitfinex","SOLUSD",1745461385010,6.65778961,150.2,150.16,9.99296468]
["bitfinex","SOLUSD",1745461385214,0.26878382,150.19,150.14,9.99296468]
["bitfinex","SOLUSD",1745461385812,6.65867625,150.18,150.14,9.99296468]
["bitfinex","SOLUSD",1745461386310,23.30536688,150.18,150.14,9.99296468]
["bitfinex","SOLUSD",1745461387197,0.26878382,150.17,150.14,9.99296468]
["bitfinex","SOLUSD",1745461387902,6.65956313,150.16,150.14,9.99296468]
["bitfinex","SOLUSD",1745461388828,6.65956313,150.16,150.12,1e-08]
["bitfinex","SOLUSD",1745461389006,0.26878382,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1745461389326,28.91139736,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1745461390019,6.66045024,150.14,150.12,1e-08]
["bitfinex","SOLUSD",1745461390430,6.66017085,150.15,150.12,9.99296469]
["bitfinex","SOLUSD",1745461390933,6.66017085,150.15,150.13,9.99296468]
["bitfinex","SOLUSD",1745461391432,6.65956313,150.16,150.13,9.99296468]
["bitfinex","SOLUSD",1745461391630,0.26878382,150.15,150.12,9.99296469]
["bitfinex","SOLUSD",1745461392314,6.92834695,150.16,150.12,9.99296469]
["bitfinex","SOLUSD",1745461393443,6.92834695,150.16,150.13,9.99296468]
["bitfinex","SOLUSD",1745461393628,6.65956313,150.16,150.15,9.99296468]
["bitfinex","SOLUSD",1745461394009,6.65956313,150.16,150.14,9.99296468]
["bitfinex","SOLUSD",1745461394530,6.65911966,150.17,150.14,9.99296468]
["bitfinex","SOLUSD",1745461402240,6.65911966,150.17,150.15,9.99296468]
["bitfinex","SOLUSD",1745461402616,20.17634886,150.2,150.16,9.99296468]
["bitfinex","SOLUSD",1745461402617,0.26878382,150.2,150.16,9.99296468]
["bitfinex","SOLUSD",1745461402951,6.6582329,150.19,150.15,9.99296468]
["bitfinex","SOLUSD",1745461404140,23.30381516,150.19,150.15,9.99296468]
["bitfinex","SOLUSD",1745461404343,23.30381516,150.19,150.12,1e-08]
["bitfinex","SOLUSD",1745461404344,33.56556366,150.19,150.14,9.99296468]
["bitfinex","SOLUSD",1745461404843,23.57259898,150.19,150.15,9.99296468]
["bitfinex","SOLUSD",1745461406843,6.6582329,150.19,150.16,9.99296468]
["bitfinex","SOLUSD",1745461407045,6.6582329,150.19,150.17,9.99296468]
["bitfinex","SOLUSD",1745461409346,6.6582329,150.19,150.12,6.66122118]
["bitfinex","SOLUSD",1745461409347,0.26878382,150.18,150.15,9.99296468]
["bitfinex","SOLUSD",1745461409532,6.92701672,150.19,150.15,9.99296468]
["bitfinex","SOLUSD",1745461409729,6.92701672,150.19,150.16,9.99296468]
["bitfinex","SOLUSD",1745461414627,6.6582329,150.19,150.17,9.99296468]
["bitfinex","SOLUSD",1745461416656,6.65778961,150.2,150.17,9.99296468]
["bitfinex","SOLUSD",1745461416830,6.65778961,150.2,150.18,9.99296468]
["bitfinex","SOLUSD",1745461417751,13.64,150.21,150.19,9.99296468]
["bitfinex","SOLUSD",1745461417936,18.98143268,150.24,150.2,9.99296468]
["bitfinex","SOLUSD",1745461418140,0.33178382,150.24,150.21,9.99296468]
["bitfinex","SOLUSD",1745461418855,6.65646009,150.23,150.21,9.99296468]
["bitfinex","SOLUSD",1745461419652,6.71917817,150.24,150.22,9.99296468]
["bitfinex","SOLUSD",1745461426751,6.71917817,150.24,150.18,6.65857549]
["bitfinex","SOLUSD",1745461426752,6.71917817,150.24,150.23,9.99296468]
["bitfinex","SOLUSD",1745461427159,6.71917817,150.24,150.22,9.99296468]
["bitfinex","SOLUSD",1745461430359,6.98796199,150.24,150.21,9.99296468]
["bitfinex","SOLUSD",1745461430756,6.71917817,150.24,150.21,9.99296468]
["bitfinex","SOLUSD",1745461431062,6.71917817,150.24,150.17,7.99025798]
["bitfinex","SOLUSD",1745461431275,6.71917817,150.24,150.21,9.99296468]
["bitfinex","SOLUSD",1745461433374,6.71917817,150.24,150.22,9.99296468]
["bitfinex","SOLUSD",1745461434185,6.71917817,150.24,150.23,9.99296468]
["bitfinex","SOLUSD",1745461439458,6.71917817,150.24,150.21,9.99296468]
["bitfinex","SOLUSD",1745461439964,6.71917817,150.24,150.22,9.99296468]
["bitfinex","SOLUSD",1745461440160,6.71917817,150.24,150.23,9.99296468]
["bitfinex","SOLUSD",1745461440368,0.063,150.24,150.23,9.99296468]
["bitfinex","SOLUSD",1745461443188,0.063,150.26,150.23,9.99296468]
["bitfinex","SOLUSD",1745461443189,0.063,150.26,150.23,64.16904549]
["bitfinex","SOLUSD",1745461443355,0.063,150.26,150.25,9.99296468]
["bitfinex","SOLUSD",1745461443561,0.063,150.26,150.25,17.97918402]
["bitfinex","SOLUSD",1745461443784,0.063,150.26,150.25,11.32360998]
["bitfinex","SOLUSD",1745461444285,0.063,150.26,150.25,9.99296468]
["bitfinex","SOLUSD",1745461446083,0.063,150.26,150.22,26.0]
["bitfinex","SOLUSD",1745461446268,0.063,150.26,150.25,9.99296468]
["bitfinex","SOLUSD",1745461448470,0.063,150.26,150.24,9.99296468]
["bitfinex","SOLUSD",1745461451270,0.33178382,150.26,150.23,9.99296468]
["bitfinex","SOLUSD",1745461451676,0.063,150.26,150.24,9.99296468]
["bitfinex","SOLUSD",1745461451883,0.063,150.26,150.25,9.99296468]
["bitfinex","SOLUSD",1745461456995,0.063,150.26,150.23,9.99296468]
["bitfinex","SOLUSD",1745461457204,0.063,150.26,150.24,9.99296468]
["bitfinex","SOLUSD",1745461458307,6.7181311,150.26,150.24,9.99296468]
["bitfinex","SOLUSD",1745461462406,0.063,150.26,150.24,9.99296468]
["bitfinex","SOLUSD",1745461462611,0.33178382,150.26,150.23,9.99296468]
["bitfinex","SOLUSD",1745461462810,0.33178382,150.26,150.19,32.2169]
["bitfinex","SOLUSD",1745461462811,18.64964886,150.25,150.21,9.99296468]
["bitfinex","SOLUSD",1745461463008,0.26878382,150.24,150.21,9.99296468]
["bitfinex","SOLUSD",1745461463508,0.26878382,150.25,150.22,9.99296468]
["bitfinex","SOLUSD",1745461466213,6.65601703,150.24,150.22,9.99296468]
["bitfinex","SOLUSD",1745461467821,6.65601703,150.24,150.21,9.99296468]
["bitfinex","SOLUSD",1745461468116,0.26878382,150.23,150.19,9.99296468]
["bitfinex","SOLUSD",1745461468418,6.6569032,150.22,150.19,9.99296468]
["bitfinex","SOLUSD",1745461470487,0.26878382,150.23,150.2,9.99296468]
["bitfinex","SOLUSD",1745461470694,6.9253962,150.23,150.21,9.99296468]
["bitfinex","SOLUSD",1745461470907,6.9253962,150.23,150.2,9.99296468]
["bitfinex","SOLUSD",1745461471913,6.9253962,150.23,150.19,9.99296468]
["bitfinex","SOLUSD",1745461472119,18.64964886,150.22,150.19,9.99296468]
["bitfinex","SOLUSD",1745461473420,6.65734638,150.21,150.19,9.99296468]
["bitfinex","SOLUSD",1745461473804,6.65696215,150.22,150.2,9.99296468]
["bitfinex","SOLUSD",1745461474006,6.65696215,150.22,150.21,9.99296468]
["bitfinex","SOLUSD",1745461474826,6.65696215,150.22,150.2,9.99296468]
["bitfinex","SOLUSD",1745461480325,6.65696215,150.22,150.19,9.99296468]
["bitfinex","SOLUSD",1745461481461,0.26878382,150.21,150.16,0.03]
["bitfinex","SOLUSD",1745461481596,18.64964886,150.19,150.16,0.03]
["bitfinex","SOLUSD",1745461481800,0.26878382,150.18,150.16,0.03]
["bitfinex","SOLUSD",1745461482003,18.64964886,150.17,150.16,0.03]
["bitfinex","SOLUSD",1745461483726,25.30876852,150.17,150.16,0.03]
["bitfinex","SOLUSD",1745461484823,35.44389477,150.17,150.16,0.03]
["bitfinex","SOLUSD",1745461486330,25.45093009,150.17,150.16,0.03]
["bitfinex","SOLUSD",1745461486717,25.30876852,150.17,150.16,0.03]
["bitfinex","SOLUSD",1745461492838,35.44389477,150.17,150.16,0.03]
["bitfinex","SOLUSD",1745461493629,0.14216157,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461493841,29.05355893,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461494935,35.71312206,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461495645,25.72015738,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461496329,35.71312206,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461497444,25.72015738,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461498624,35.71312206,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461501456,25.72015738,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461502046,25.57799581,150.16,150.15,10.02296468]
["bitfinex","SOLUSD",1745461502549,25.57799581,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461504144,25.72015738,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461505153,25.57799581,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461505558,6.65956313,150.16,150.15,10.02296468]
["bitfinex","SOLUSD",1745461505737,6.65928775,150.17,150.15,10.02296468]
["bitfinex","SOLUSD",1745461505937,6.65928775,150.17,150.16,9.99296468]
["bitfinex","SOLUSD",1745461506433,6.65928775,150.17,150.15,10.02296468]
["bitfinex","SOLUSD",1745461507355,6.65928775,150.17,150.16,9.99296468]
["bitfinex","SOLUSD",1745461507941,6.65928775,150.17,150.15,0.03]
["bitfinex","SOLUSD",1745461508142,6.65928775,150.17,150.16,9.99296468]
["bitfinex","SOLUSD",1745461508740,6.65928775,150.17,150.15,0.03]
["bitfinex","SOLUSD",1745461508934,0.26878382,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461510165,25.57799581,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461510341,6.92834695,150.16,150.15,10.02296468]
["bitfinex","SOLUSD",1745461510540,6.65956313,150.16,150.15,10.02296468]
["bitfinex","SOLUSD",1745461513465,6.65911966,150.17,150.15,10.02296468]
["bitfinex","SOLUSD",1745461513671,6.65911966,150.17,150.16,9.99296468]
["bitfinex","SOLUSD",1745461513971,6.65911966,150.17,150.15,10.02296468]
["bitfinex","SOLUSD",1745461516074,6.65911966,150.17,150.15,0.03]
["bitfinex","SOLUSD",1745461516248,0.26878382,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461516564,6.92790348,150.17,150.15,10.02296468]
["bitfinex","SOLUSD",1745461518990,6.92790348,150.17,150.15,0.03]
["bitfinex","SOLUSD",1745461520176,18.64964886,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461521973,6.65956313,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461522371,6.92834695,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461523252,6.65956313,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745461526173,0.26878382,150.2,150.15,10.02296468]
["bitfinex","SOLUSD",1745461526381,0.26878382,150.2,150.19,9.99296468]
["bitfinex","SOLUSD",1745461526684,18.91843268,150.21,150.19,9.99296468]
["bitfinex","SOLUSD",1745461527072,6.9261302,150.21,150.2,9.99296468]
["bitfinex","SOLUSD",1745461527378,6.92581936,150.22,150.2,9.99296468]
["bitfinex","SOLUSD",1745461528679,25.57546822,150.22,150.21,9.99296468]
["bitfinex","SOLUSD",1745461529476,25.57546822,150.22,150.2,9.99296468]
["bitfinex","SOLUSD",1745461532987,25.57546822,150.22,150.21,9.99296468]
["bitfinex","SOLUSD",1745461533176,6.71961575,150.23,150.21,9.99296468]
["bitfinex","SOLUSD",1745461533486,25.36926461,150.23,150.22,9.99296468]
["bitfinex","SOLUSD",1745461534493,25.36926461,150.23,150.21,9.99296468]
["bitfinex","SOLUSD",1745461535576,18.91843268,150.22,150.2,9.99296468]
["bitfinex","SOLUSD",1745461535891,18.91843268,150.22,150.19,9.99296468]
["bitfinex","SOLUSD",1745461536271,18.91843268,150.22,150.2,9.99296468]
["bitfinex","SOLUSD",1745461536473,18.91843268,150.22,150.19,9.99296468]
["bitfinex","SOLUSD",1745461537479,6.65734638,150.21,150.19,9.99296468]
["bitfinex","SOLUSD",1745461537790,0.26878382,150.2,150.19,9.99296468]
["bitfinex","SOLUSD",1745461539592,6.9261302,150.21,150.19,9.99296468]
["bitfinex","SOLUSD",1745461539992,25.57577906,150.21,150.2,9.99296468]
["bitfinex","SOLUSD",1745461542773,25.57577906,150.21,150.16,39.97185872]
["bitfinex","SOLUSD",1745461542974,25.57577906,150.21,150.2,9.99296468]
["bitfinex","SOLUSD",1745461544969,6.65705357,150.22,150.2,9.99296468]
["bitfinex","SOLUSD",1745461545174,6.65705357,150.22,150.21,9.99296468]
["bitfinex","SOLUSD",1745461548802,6.65705357,150.22,150.19,9.99296468]
["bitfinex","SOLUSD",1745461549009,0.26878382,150.21,150.19,9.99296468]
["bitfinex","SOLUSD",1745461549494,18.91843268,150.21,150.18,9.99296468]
["bitfinex","SOLUSD",1745461549801,6.65778961,150.2,150.19,9.99296468]
["bitfinex","SOLUSD",1745461553503,18.64964886,150.19,150.15,0.03]
["bitfinex","SOLUSD",1745461553687,0.26878382,150.18,150.15,0.03]
["bitfinex","SOLUSD",1745461555901,6.65911966,150.17,150.15,0.03]
["bitfinex","SOLUSD",1745461556299,6.65911966,150.17,150.15,10.02296468]
["bitfinex","SOLUSD",1745461557397,6.65911966,150.17,150.16,9.99296468]
["bitfinex","SOLUSD",1745461557991,6.65867625,150.18,150.16,9.99296468]
["bitfinex","SOLUSD",1745461558197,6.65867625,150.18,150.17,9.99296468]
["bitfinex","SOLUSD",1745461560879,6.65778961,150.2,150.17,9.99296468]
["bitfinex","SOLUSD",1745461561086,6.65778961,150.2,150.19,9.99296468]
["bitfinex","SOLUSD",1745461562809,6.6573767,150.21,150.19,9.99296468]
["bitfinex","SOLUSD",1745461563003,6.6573767,150.21,150.2,9.99296468]
["bitfinex","SOLUSD",1745461564708,6.6569032,150.22,150.2,9.99296468]
["bitfinex","SOLUSD",1745461567303,6.6569032,150.22,150.21,9.99296468]
["bitfinex","SOLUSD",1745461568705,0.063,150.24,150.21,56.62210949]
["bitfinex","SOLUSD",1745461568909,0.063,150.26,150.23,9.99296468]
["bitfinex","SOLUSD",1745461569105,0.03,150.28,150.25,37.58106468]
["bitfinex","SOLUSD",1745461569310,0.03,150.3,150.29,26.0]
["bitfinex","SOLUSD",1745461569512,0.03,150.3,150.29,37.3234167]
["bitfinex","SOLUSD",1745461576917,0.03,150.3,150.29,11.3234167]
["bitfinex","SOLUSD",1745461577219,0.03,150.3,150.29,9.99296468]
["bitfinex","SOLUSD",1745461580021,0.03,150.3,150.29,11.3234288]
["bitfinex","SOLUSD",1745461584222,0.03,150.3,150.29,9.99296468]
["bitfinex","SOLUSD",1745461597335,0.03,150.3,150.29,17.97713713]
["bitfinex","SOLUSD",1745461597635,0.03,150.3,150.29,11.32333449]
["bitfinex","SOLUSD",1745461598829,0.03,150.3,150.25,1.33041431]
["bitfinex","SOLUSD",1745461599135,0.03,150.3,150.28,9.99296468]
["bitfinex","SOLUSD",1745461599621,0.03,150.3,150.29,9.99296468]
["bitfinex","SOLUSD",1745461602841,6.68335994,150.3,150.29,9.99296468]
["bitfinex","SOLUSD",1745461603740,0.03,150.3,150.29,9.99296468]
["bitfinex","SOLUSD",1745461609157,18.67964886,150.3,150.22,3.01474105]
["bitfinex","SOLUSD",1745461609343,0.26878382,150.29,150.22,0.063]
["bitfinex","SOLUSD",1745461609544,0.26878382,150.29,150.25,9.99296468]
["bitfinex","SOLUSD",1745461609854,6.6542454,150.28,150.25,9.99296468]
["bitfinex","SOLUSD",1745461611650,0.03,150.3,150.27,9.99296468]
["bitfinex","SOLUSD",1745461611856,0.03,150.3,150.29,9.99296468]
["bitfinex","SOLUSD",1745461617935,0.03,150.3,150.29,11.32337996]
["bitfinex","SOLUSD",1745461620957,0.03,150.3,150.29,17.9771826]
["bitfinex","SOLUSD",1745461621463,0.03,150.3,150.29,11.32337996]
["bitfinex","SOLUSD",1745461624967,0.063,150.32,150.29,58.09120289]
["bitfinex","SOLUSD",1745461625261,0.03,150.34,150.31,35.99296468]
["bitfinex","SOLUSD",1745461625443,0.03,150.34,150.33,9.99296468]
["bitfinex","SOLUSD",1745461628258,0.03,150.34,150.33,16.64499687]
["bitfinex","SOLUSD",1745461629769,0.063,150.36,150.34,26.0]
["bitfinex","SOLUSD",1745461630069,0.063,150.38,150.35,11.32268917]
["bitfinex","SOLUSD",1745461630264,0.063,150.38,150.36,9.99296468]
["bitfinex","SOLUSD",1745461630464,0.063,150.38,150.37,9.99296468]
["bitfinex","SOLUSD",1745461634355,0.063,150.38,150.37,11.32256299]
["bitfinex","SOLUSD",1745461635074,0.063,150.38,150.37,17.97282567]
["bitfinex","SOLUSD",1745461635751,0.063,150.38,150.37,11.32256299]
["bitfinex","SOLUSD",1745461636177,0.063,150.38,150.37,17.97282567]
["bitfinex","SOLUSD",1745461637565,0.063,150.38,150.37,11.32256299]
["bitfinex","SOLUSD",1745461637964,0.063,150.38,150.37,9.99296468]
["bitfinex","SOLUSD",1745461639079,0.063,150.38,150.37,16.64322736]
["bitfinex","SOLUSD",1745461639377,0.063,150.38,150.37,9.99296468]
["bitfinex","SOLUSD",1745461640663,0.063,150.38,150.37,16.64322736]
["bitfinex","SOLUSD",1745461641082,0.063,150.38,150.37,9.99296468]
["bitfinex","SOLUSD",1745461642465,0.063,150.38,150.36,9.99296468]
["bitfinex","SOLUSD",1745461643884,10.3247485,150.38,150.3,0.063]
["bitfinex","SOLUSD",1745461644183,9.99296468,150.37,150.32,9.99296468]
["bitfinex","SOLUSD",1745461644380,0.26878382,150.36,150.32,9.99296468]
["bitfinex","SOLUSD",1745461644883,0.26878382,150.36,150.3,26.063]
["bitfinex","SOLUSD",1745461644884,6.65114732,150.35,150.33,9.99296468]
["bitfinex","SOLUSD",1745461651383,0.26878382,150.36,150.34,9.99296468]
["bitfinex","SOLUSD",1745461651384,6.91957679,150.36,150.34,9.99296468]
["bitfinex","SOLUSD",1745461651583,6.65079297,150.36,150.35,9.99296468]
["bitfinex","SOLUSD",1745461651775,6.65042383,150.37,150.35,9.99296468]
["bitfinex","SOLUSD",1745461652489,6.65042383,150.37,150.34,9.99296468]
["bitfinex","SOLUSD",1745461657368,0.26878382,150.36,150.34,9.99296468]
["bitfinex","SOLUSD",1745461657685,6.91920765,150.37,150.33,9.99296468]
["bitfinex","SOLUSD",1745461660188,23.54486436,150.37,150.33,9.99296468]
["bitfinex","SOLUSD",1745461662687,23.54486436,150.37,150.34,9.99296468]
["bitfinex","SOLUSD",1745461662881,23.27608054,150.37,150.34,9.99296468]
["bitfinex","SOLUSD",1745461666095,6.65042383,150.37,150.34,9.99296468]
["bitfinex","SOLUSD",1745461666305,6.71295824,150.38,150.36,9.99296468]
["bitfinex","SOLUSD",1745461666517,0.063,150.38,150.37,9.99296468]
["bitfinex","SOLUSD",1745461677313,0.063,150.38,150.33,26.0]
["bitfinex","SOLUSD",1745461677519,0.063,150.38,150.34,9.99296468]
["bitfinex","SOLUSD",1745461678201,28.70561354,150.38,150.33,9.99296468]
["bitfinex","SOLUSD",1745461678388,0.26878382,150.37,150.33,9.99296468]
["bitfinex","SOLUSD",1745461678794,10.2617485,150.37,150.32,9.99296468]
["bitfinex","SOLUSD",1745461679023,0.26878382,150.37,150.33,9.99296468]
["bitfinex","SOLUSD",1745461679513,6.65070497,150.36,150.33,9.99296468]
["bitfinex","SOLUSD",1745461680518,6.65070497,150.36,150.34,9.99296468]
["bitfinex","SOLUSD",1745461680714,6.65037741,150.37,150.35,9.99296468]
["bitfinex","SOLUSD",1745461681306,6.65037741,150.37,150.34,9.99296468]
["bitfinex","SOLUSD",1745461681814,6.65037741,150.37,150.35,9.99296468]
["bitfinex","SOLUSD",1745461684346,6.65037741,150.37,150.34,9.99296468]
["bitfinex","SOLUSD",1745461691841,6.65037741,150.37,150.35,9.99296468]
["bitfinex","SOLUSD",1745461693939,6.65037741,150.37,150.34,9.99296468]
["bitfinex","SOLUSD",1745461694126,6.65037741,150.37,150.31,32.65286683]
["bitfinex","SOLUSD",1745461694127,0.26878382,150.36,150.31,26.0]
["bitfinex","SOLUSD",1745461694330,0.26878382,150.36,150.32,35.99296468]
["bitfinex","SOLUSD",1745461694846,10.2617485,150.36,150.31,9.99296468]
["bitfinex","SOLUSD",1745461695225,28.64261354,150.35,150.3,10.05596468]
["bitfinex","SOLUSD",1745461695425,0.26878382,150.34,150.3,10.05596468]
["bitfinex","SOLUSD",1745461695826,0.26878382,150.36,150.33,9.99296468]
["bitfinex","SOLUSD",1745461696137,6.65114732,150.35,150.34,9.99296468]
["bitfinex","SOLUSD",1745461696527,6.65086972,150.36,150.34,9.99296468]
["bitfinex","SOLUSD",1745461696734,6.65028491,150.37,150.35,9.99296468]
["bitfinex","SOLUSD",1745461701548,6.65028491,150.37,150.34,9.99296468]
["bitfinex","SOLUSD",1745461702255,0.26878382,150.36,150.33,9.99296468]
["bitfinex","SOLUSD",1745461702752,6.91906873,150.37,150.33,9.99296468]
["bitfinex","SOLUSD",1745461703355,6.91906873,150.37,150.34,9.99296468]
["bitfinex","SOLUSD",1745461703751,6.65028491,150.37,150.34,9.99296468]
["bitfinex","SOLUSD",1745461704054,6.65028491,150.37,150.35,9.99296468]
["bitfinex","SOLUSD",1745461708951,6.71300056,150.38,150.36,9.99296468]
["bitfinex","SOLUSD",1745461712561,6.71300056,150.38,150.32,39.97185872]
["bitfinex","SOLUSD",1745461712737,6.71300056,150.38,150.36,9.99296468]
["bitfinex","SOLUSD",1745461714266,0.063,150.38,150.37,9.99296468]
["bitfinex","SOLUSD",1745461715366,0.063,150.38,150.37,16.64322736]
["bitfinex","SOLUSD",1745461715664,0.03,150.41,150.37,42.64322736]
["bitfinex","SOLUSD",1745461715863,0.03,150.41,150.4,49.9648234]
["bitfinex","SOLUSD",1745461716159,0.03,150.41,150.4,77.29424042]
["bitfinex","SOLUSD",1745461717559,0.03,150.41,150.4,83.94317659]
["bitfinex","SOLUSD",1745461718564,0.03,150.41,150.4,75.9648234]
["bitfinex","SOLUSD",1745461720652,0.03,150.41,150.4,35.99296468]
["bitfinex","SOLUSD",1745461728050,0.03,150.41,150.4,75.9648234]
["bitfinex","SOLUSD",1745461729086,0.03,150.44,150.4,101.40557]
["bitfinex","SOLUSD",1745461729268,0.03,150.44,150.43,35.99296468]
["bitfinex","SOLUSD",1745461731175,0.03,150.44,150.43,37.32208274]
["bitfinex","SOLUSD",1745461732195,0.03,150.44,150.43,1.32911806]
["bitfinex","SOLUSD",1745461732360,0.03,150.44,150.38,1.32909392]
["bitfinex","SOLUSD",1745461732562,0.03,150.44,150.42,9.99296468]
["bitfinex","SOLUSD",1745461732768,0.03,150.44,150.41,9.99296468]
["bitfinex","SOLUSD",1745461732980,0.03,150.44,150.42,9.99296468]
["bitfinex","SOLUSD",1745461734379,0.03,150.44,150.43,9.99296468]
["bitfinex","SOLUSD",1745461737685,0.03,150.44,150.43,37.32223082]
["bitfinex","SOLUSD",1745461737894,0.03,150.44,150.43,43.969841]
["bitfinex","SOLUSD",1745461738678,0.03,150.45,150.43,43.969841]
["bitfinex","SOLUSD",1745461738988,0.03,150.46,150.44,9.99296468]
["bitfinex","SOLUSD",1745461739197,0.03,150.46,150.45,11.32178189]
["bitfinex","SOLUSD",1745461739966,0.03,150.48,150.47,26.0]
["bitfinex","SOLUSD",1745461740167,0.03,150.48,150.47,35.99296468]
["bitfinex","SOLUSD",1745461743787,0.03,150.51,150.47,82.61066642]
["bitfinex","SOLUSD",1745461743991,0.03,150.51,150.5,9.99296468]
["bitfinex","SOLUSD",1745461744964,0.03,150.51,150.5,16.63748295]
["bitfinex","SOLUSD",1745461745168,0.03,150.53,150.5,42.63748295]
["bitfinex","SOLUSD",1745461745369,0.03,150.53,150.52,9.99296468]
["bitfinex","SOLUSD",1745461745776,0.03,150.57,150.52,9.99296468]
["bitfinex","SOLUSD",1745461745969,0.03,150.57,150.56,9.99296468]
["bitfinex","SOLUSD",1745461746170,0.03,150.57,150.56,49.9648234]
["bitfinex","SOLUSD",1745461746370,0.03,150.57,150.56,75.9648234]
["bitfinex","SOLUSD",1745461746796,0.03,150.57,150.56,82.60669375]
["bitfinex","SOLUSD",1745461747195,0.03,150.57,150.56,75.9648234]
["bitfinex","SOLUSD",1745461749096,0.03,150.57,150.56,35.99296468]
["bitfinex","SOLUSD",1745461749304,0.03,150.57,150.56,41.51223209]
["bitfinex","SOLUSD",1745461754809,0.03,150.57,150.56,57.02446418]
["bitfinex","SOLUSD",1745461755186,0.03,150.57,150.56,41.51223209]
["bitfinex","SOLUSD",1745461758500,0.03,150.57,150.56,57.02446418]
["bitfinex","SOLUSD",1745461759620,0.03,150.57,150.56,41.51223209]
["bitfinex","SOLUSD",1745461764809,0.03,150.57,150.56,15.51223209]
["bitfinex","SOLUSD",1745461765009,0.03,150.57,150.55,15.51223209]
["bitfinex","SOLUSD",1745461765515,0.03,150.57,150.56,15.51223209]
["bitfinex","SOLUSD",1745461766100,0.03,150.57,150.53,26.0]
["bitfinex","SOLUSD",1745461766301,0.03,150.57,150.56,15.51223209]
["bitfinex","SOLUSD",1745461766613,6.67142923,150.57,150.56,15.51223209]
["bitfinex","SOLUSD",1745461766815,28.72264514,150.57,150.53,15.51223209]
["bitfinex","SOLUSD",1745461767201,45.32621822,150.57,150.52,15.51223209]
["bitfinex","SOLUSD",1745461767395,29.81398613,150.57,150.53,15.51223209]
["bitfinex","SOLUSD",1745461767601,13.21041305,150.57,150.54,15.51223209]
["bitfinex","SOLUSD",1745461768127,13.21041305,150.57,150.53,15.51223209]
["bitfinex","SOLUSD",1745461769812,13.21041305,150.57,150.54,15.51223209]
["bitfinex","SOLUSD",1745461770131,29.81398613,150.57,150.53,15.51223209]
["bitfinex","SOLUSD",1745461770304,45.32621822,150.57,150.53,15.51223209]
["bitfinex","SOLUSD",1745461771535,29.81398613,150.57,150.54,9.93539657]
["bitfinex","SOLUSD",1745461772316,29.81398613,150.57,150.49,32.64492927]
["bitfinex","SOLUSD",1745461772317,29.81398613,150.57,150.53,9.93539657]
["bitfinex","SOLUSD",1745461772635,9.93539657,150.56,150.52,9.93539657]
["bitfinex","SOLUSD",1745461772816,0.26878382,150.55,150.52,9.93539657]
["bitfinex","SOLUSD",1745461773016,0.26878382,150.55,150.51,9.93539657]
["bitfinex","SOLUSD",1745461773329,6.64275275,150.54,150.51,9.93539657]
["bitfinex","SOLUSD",1745461773619,0.26878382,150.53,150.51,9.93539657]
["bitfinex","SOLUSD",1745461773825,6.64275275,150.54,150.51,9.93539657]
["bitfinex","SOLUSD",1745461774439,0.26878382,150.53,150.47,26.0]
["bitfinex","SOLUSD",1745461774625,0.26878382,150.53,150.49,9.93539657]
["bitfinex","SOLUSD",1745461775628,6.64363539,150.52,150.49,35.93539657]
["bitfinex","SOLUSD",1745461775830,6.64363539,150.52,150.5,9.93539657]
["bitfinex","SOLUSD",1745461776210,6.64330638,150.53,150.51,9.93539657]
["bitfinex","SOLUSD",1745461776528,6.64330638,150.53,150.52,9.93539657]
["bitfinex","SOLUSD",1745461776735,6.64330638,150.53,150.51,9.93539657]
["bitfinex","SOLUSD",1745461778034,6.64330638,150.53,150.5,9.93539657]
["bitfinex","SOLUSD",1745461778709,0.26878382,150.52,150.5,9.93539657]
["bitfinex","SOLUSD",1745461778904,0.26878382,150.52,150.46,6.70911195]
["bitfinex","SOLUSD",1745461778905,0.26878382,150.52,150.47,26.0]
["bitfinex","SOLUSD",1745461779112,0.26878382,150.52,150.48,9.93539657]
["bitfinex","SOLUSD",1745461779318,0.26878382,150.52,150.49,9.93539657]
["bitfinex","SOLUSD",1745461779609,0.26878382,150.52,150.48,9.93539657]
["bitfinex","SOLUSD",1745461780136,6.6440768,150.51,150.48,9.93539657]
["bitfinex","SOLUSD",1745461780319,6.6440768,150.51,150.49,9.93539657]
["bitfinex","SOLUSD",1745461781334,6.6440768,150.51,150.48,9.93539657]
["bitfinex","SOLUSD",1745461781633,6.6440768,150.51,150.47,26.0]
["bitfinex","SOLUSD",1745461781832,6.6440768,150.51,150.48,9.93539657]
["bitfinex","SOLUSD",1745461782216,0.26878382,150.5,150.47,35.93539657]
["bitfinex","SOLUSD",1745461782924,6.64495979,150.49,150.47,9.93539657]
["bitfinex","SOLUSD",1745461783131,6.64495979,150.49,150.46,9.99839657]
["bitfinex","SOLUSD",1745461783308,6.91374361,150.49,150.46,9.99839657]
["bitfinex","SOLUSD",1745461783511,6.64495979,150.49,150.48,9.93539657]
["bitfinex","SOLUSD",1745461784430,6.64495979,150.49,150.47,9.93539657]
["bitfinex","SOLUSD",1745461784635,0.26878382,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745461784815,6.64584302,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745461787636,6.91432654,150.48,150.46,9.99839657]
["bitfinex","SOLUSD",1745461788935,6.64507599,150.49,150.47,9.93539657]
["bitfinex","SOLUSD",1745461789127,6.64507599,150.49,150.48,9.93539657]
["bitfinex","SOLUSD",1745461790120,6.64451827,150.5,150.48,9.93539657]
["bitfinex","SOLUSD",1745461790938,6.64451827,150.5,150.47,9.93539657]
["bitfinex","SOLUSD",1745461792040,0.26878382,150.49,150.46,9.99839657]
["bitfinex","SOLUSD",1745461792339,6.64540138,150.48,150.46,9.99839657]
["bitfinex","SOLUSD",1745461793943,6.64495979,150.49,150.46,9.99839657]
["bitfinex","SOLUSD",1745461796118,6.64495979,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745461796317,0.26878382,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745461796529,6.91374361,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745461797130,6.91374361,150.49,150.46,9.99839657]
["bitfinex","SOLUSD",1745461797545,6.64495979,150.49,150.46,9.99839657]
["bitfinex","SOLUSD",1745461798038,6.64495979,150.49,150.47,9.93539657]
["bitfinex","SOLUSD",1745461798248,6.64495979,150.49,150.46,9.99839657]
["bitfinex","SOLUSD",1745461801049,6.64463751,150.5,150.48,9.93539657]
["bitfinex","SOLUSD",1745461801351,6.64424961,150.51,150.49,9.93539657]
["bitfinex","SOLUSD",1745461801559,6.64377312,150.52,150.5,9.93539657]
["bitfinex","SOLUSD",1745461801930,6.64377312,150.52,150.49,9.93539657]
["bitfinex","SOLUSD",1745461802340,6.64319404,150.53,150.49,9.93539657]
["bitfinex","SOLUSD",1745461803030,0.26878382,150.52,150.49,9.93539657]
["bitfinex","SOLUSD",1745461803939,6.6440768,150.51,150.49,9.93539657]
["bitfinex","SOLUSD",1745461804252,6.6440768,150.51,150.46,6.70921608]
["bitfinex","SOLUSD",1745461804253,6.6440768,150.51,150.47,26.0]
["bitfinex","SOLUSD",1745461804457,9.93539657,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745461804665,9.93539657,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745461806231,16.58123959,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745461807329,22.19076124,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745461811653,40.8404101,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461813758,40.98257167,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461814851,25.29549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461815442,40.8404101,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461816361,40.98257167,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461819160,40.8404101,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461819365,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461819550,6.64584302,150.47,150.46,15.54491823]
["bitfinex","SOLUSD",1745461820669,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461821979,13.76878382,150.5,150.46,15.54491823]
["bitfinex","SOLUSD",1745461822275,6.6440768,150.51,150.49,15.54491822]
["bitfinex","SOLUSD",1745461822464,6.6440768,150.51,150.5,15.54491822]
["bitfinex","SOLUSD",1745461822986,6.6440768,150.51,150.49,15.54491822]
["bitfinex","SOLUSD",1745461823176,6.6440768,150.51,150.48,15.54491822]
["bitfinex","SOLUSD",1745461823471,6.6440768,150.51,150.49,15.54491822]
["bitfinex","SOLUSD",1745461827246,6.6440768,150.51,150.46,1e-08]
["bitfinex","SOLUSD",1745461827575,0.26878382,150.5,150.46,9.94065976]
["bitfinex","SOLUSD",1745461827962,0.26878382,150.5,150.47,9.94065975]
["bitfinex","SOLUSD",1745461828474,6.64495979,150.49,150.47,9.94065975]
["bitfinex","SOLUSD",1745461828684,6.64495979,150.49,150.48,9.94065975]
["bitfinex","SOLUSD",1745461829676,6.64451827,150.5,150.47,9.94065975]
["bitfinex","SOLUSD",1745461830666,23.25581395,150.5,150.47,9.94065975]
["bitfinex","SOLUSD",1745461830871,0.26878382,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745461831376,0.26878382,150.49,150.46,9.94065976]
["bitfinex","SOLUSD",1745461832182,6.64540138,150.48,150.46,9.94065976]
["bitfinex","SOLUSD",1745461832360,6.64540138,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745461833877,6.64540138,150.48,150.46,9.94065976]
["bitfinex","SOLUSD",1745461835069,6.64540138,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745461835484,0.26878382,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461835657,6.9141852,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745461836782,6.64540138,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745461841663,6.64513078,150.49,150.47,9.94065975]
["bitfinex","SOLUSD",1745461841888,6.64513078,150.49,150.48,9.94065975]
["bitfinex","SOLUSD",1745461842479,6.64454265,150.5,150.48,9.94065975]
["bitfinex","SOLUSD",1745461843884,6.6440768,150.51,150.48,9.94065975]
["bitfinex","SOLUSD",1745461844189,0.26878382,150.5,150.46,9.94065976]
["bitfinex","SOLUSD",1745461846194,6.64495979,150.49,150.46,9.94065976]
["bitfinex","SOLUSD",1745461847591,0.26878382,150.48,150.46,9.94065976]
["bitfinex","SOLUSD",1745461847804,0.26878382,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745461847970,9.94065975,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461848291,20.39374361,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745461848596,20.12495979,150.49,150.46,9.94065976]
["bitfinex","SOLUSD",1745461848798,6.64495979,150.49,150.47,9.94065975]
["bitfinex","SOLUSD",1745461848998,6.64495979,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745461849206,0.26878382,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745461849501,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461855379,0.26878382,150.5,150.46,9.94065976]
["bitfinex","SOLUSD",1745461855588,13.74878382,150.51,150.47,9.94065975]
["bitfinex","SOLUSD",1745461856082,6.64451827,150.5,150.47,9.94065975]
["bitfinex","SOLUSD",1745461856296,6.64451827,150.5,150.48,9.94065975]
["bitfinex","SOLUSD",1745461857581,6.64451827,150.5,150.47,9.94065975]
["bitfinex","SOLUSD",1745461860484,0.26878382,150.49,150.46,1e-08]
["bitfinex","SOLUSD",1745461861197,0.26878382,150.49,150.46,9.94065976]
["bitfinex","SOLUSD",1745461862395,6.64540138,150.48,150.46,9.94065976]
["bitfinex","SOLUSD",1745461863084,0.26878382,150.52,150.47,9.94065975]
["bitfinex","SOLUSD",1745461863397,0.26878382,150.52,150.5,9.94065975]
["bitfinex","SOLUSD",1745461863602,0.26878382,150.52,150.49,9.94065975]
["bitfinex","SOLUSD",1745461864098,6.91241921,150.52,150.48,9.94065975]
["bitfinex","SOLUSD",1745461864309,6.91241921,150.52,150.46,9.94065976]
["bitfinex","SOLUSD",1745461864310,9.94065975,150.51,150.46,9.94065976]
["bitfinex","SOLUSD",1745461864612,10.20944357,150.5,150.46,1e-08]
["bitfinex","SOLUSD",1745461864979,0.26878382,150.5,150.46,9.94065976]
["bitfinex","SOLUSD",1745461867012,6.64495979,150.49,150.46,9.94065976]
["bitfinex","SOLUSD",1745461867991,23.25735928,150.49,150.46,9.94065976]
["bitfinex","SOLUSD",1745461868915,0.26878382,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745461869093,36.84815163,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461871899,36.9903132,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461872102,50.4703132,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461874494,50.32815163,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461874692,38.77549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461875122,48.71615163,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461875295,38.77549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461875495,48.71615163,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461877814,38.77549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461878427,20.12584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461879731,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461880810,25.29549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461881015,35.23615163,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461881908,35.3783132,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461882528,37.0290132,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461885033,27.08835345,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461885206,25.29549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461885524,35.23615163,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461886132,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461887025,35.23615163,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461887625,25.29549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461890133,35.23615163,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461890308,35.3783132,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745461901334,1.6638,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1745461901648,61.6484223,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745461901830,18.79181043,150.4,150.37,0.063]
["bitfinex","SOLUSD",1745461902019,28.59030861,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745461902218,18.64964886,150.37,150.31,1.6324]
["bitfinex","SOLUSD",1745461902434,9.94065975,150.35,150.31,1.6324]
["bitfinex","SOLUSD",1745461902737,10.20944357,150.36,150.31,11.57305975]
["bitfinex","SOLUSD",1745461903544,6.65114732,150.35,150.31,11.57305975]
["bitfinex","SOLUSD",1745461903744,6.91960366,150.36,150.33,9.94065975]
["bitfinex","SOLUSD",1745461903947,6.91960366,150.36,150.32,9.94065975]
["bitfinex","SOLUSD",1745461904247,6.91960366,150.36,150.32,35.94065975]
["bitfinex","SOLUSD",1745461906638,6.91960366,150.36,150.32,9.94065975]
["bitfinex","SOLUSD",1745461908656,16.86026341,150.36,150.31,37.57305975]
["bitfinex","SOLUSD",1745461908857,16.86026341,150.36,150.31,36.00365975]
["bitfinex","SOLUSD",1745461910658,18.64964886,150.35,150.31,36.00365975]
["bitfinex","SOLUSD",1745461911364,35.3836175,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745461911656,35.3836175,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1745461919975,35.3836175,150.35,150.3,1e-08]
["bitfinex","SOLUSD",1745461919976,18.79181043,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1745461920163,42.481254,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1745461920971,28.59030861,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461921171,28.85909243,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745461921359,18.64964886,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1745461921560,28.59030861,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1745461921761,35.24499683,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1745461923285,25.44649865,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1745461924302,25.30433708,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1745461924482,6.65468822,150.27,150.26,9.94065976]
["bitfinex","SOLUSD",1745461925188,6.6542454,150.28,150.26,9.94065976]
["bitfinex","SOLUSD",1745461925394,6.6542454,150.28,150.27,9.94065975]
["bitfinex","SOLUSD",1745461925987,0.26878382,150.29,150.27,9.94065975]
["bitfinex","SOLUSD",1745461926184,0.26878382,150.3,150.28,9.94065975]
["bitfinex","SOLUSD",1745461926496,6.92227025,150.3,150.29,9.94065975]
["bitfinex","SOLUSD",1745461928586,23.55567011,150.3,150.27,9.94065975]
["bitfinex","SOLUSD",1745461928890,23.55567011,150.3,150.26,9.94065976]
["bitfinex","SOLUSD",1745461929569,23.55567011,150.3,150.27,9.94065975]
["bitfinex","SOLUSD",1745461929770,6.92227025,150.3,150.28,9.94065975]
["bitfinex","SOLUSD",1745461931291,6.92227025,150.3,150.26,1e-08]
["bitfinex","SOLUSD",1745461931592,23.55567011,150.3,150.27,9.94065975]
["bitfinex","SOLUSD",1745461933195,23.55567011,150.3,150.26,1e-08]
["bitfinex","SOLUSD",1745461933497,33.49632986,150.3,150.26,9.94065976]
["bitfinex","SOLUSD",1745461935076,23.55567011,150.3,150.27,9.94065975]
["bitfinex","SOLUSD",1745461937508,18.64964886,150.29,150.26,9.94065976]
["bitfinex","SOLUSD",1745461937704,18.64964886,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1745461937993,10.08282132,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1745461938614,0.14216157,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461938785,49.13771409,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461940488,39.05489277,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461940691,13.48,150.27,150.22,9.94065976]
["bitfinex","SOLUSD",1745461940886,6.6551311,150.26,150.24,9.94065975]
["bitfinex","SOLUSD",1745461941200,6.92391492,150.26,150.25,9.94065975]
["bitfinex","SOLUSD",1745461941375,20.40360032,150.27,150.25,15.5816782]
["bitfinex","SOLUSD",1745461941576,20.40360032,150.27,150.26,15.5816782]
["bitfinex","SOLUSD",1745461941577,13.48,150.27,150.26,15.5816782]
["bitfinex","SOLUSD",1745461941877,6.6542454,150.28,150.26,15.5816782]
["bitfinex","SOLUSD",1745461942300,6.6542454,150.28,150.27,15.5816782]
["bitfinex","SOLUSD",1745461943275,6.6542454,150.28,150.26,15.5816782]
["bitfinex","SOLUSD",1745461943701,6.6542454,150.28,150.27,15.5816782]
["bitfinex","SOLUSD",1745461945999,6.6542454,150.28,150.26,15.5816782]
["bitfinex","SOLUSD",1745461946190,6.6542454,150.28,150.27,15.5816782]
["bitfinex","SOLUSD",1745461946908,6.6542454,150.28,150.22,6.65685183]
["bitfinex","SOLUSD",1745461946909,6.6542454,150.28,150.26,15.5816782]
["bitfinex","SOLUSD",1745461950612,18.91843268,150.27,150.23,15.5816782]
["bitfinex","SOLUSD",1745461950917,34.50011088,150.27,150.23,15.5816782]
["bitfinex","SOLUSD",1745461951423,18.91843268,150.27,150.23,15.5816782]
["bitfinex","SOLUSD",1745461951590,0.26878382,150.27,150.22,1e-08]
["bitfinex","SOLUSD",1745461951795,6.6551311,150.26,150.22,1e-08]
["bitfinex","SOLUSD",1745461952007,6.6551311,150.26,150.25,15.5816782]
["bitfinex","SOLUSD",1745461954707,6.6551311,150.26,150.22,1e-08]
["bitfinex","SOLUSD",1745461954916,0.26878382,150.25,150.22,15.58167821]
["bitfinex","SOLUSD",1745461955313,0.26878382,150.25,150.23,15.5816782]
["bitfinex","SOLUSD",1745461956120,6.65601703,150.24,150.23,15.5816782]
["bitfinex","SOLUSD",1745461957740,18.64964886,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461957898,34.50011088,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461958320,18.91843268,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461958502,34.50011088,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461958707,34.64227245,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461958995,19.06059425,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461960016,25.71705434,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461961313,0.26878382,150.24,150.22,15.58167821]
["bitfinex","SOLUSD",1745461961619,6.92435786,150.25,150.23,15.5816782]
["bitfinex","SOLUSD",1745461965716,6.92435786,150.25,150.22,15.58167821]
["bitfinex","SOLUSD",1745461966729,6.92435786,150.25,150.23,15.5816782]
["bitfinex","SOLUSD",1745461969432,23.56329296,150.25,150.22,1e-08]
["bitfinex","SOLUSD",1745461970329,34.23132706,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461970520,34.37348863,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461971415,41.02994872,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461971642,42.58924872,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461971937,42.85803254,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461975020,42.71587097,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461975229,25.57489277,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461976037,6.92524391,150.23,150.22,15.58167821]
["bitfinex","SOLUSD",1745461976215,6.65646009,150.23,150.22,15.58167821]
["bitfinex","SOLUSD",1745461976746,0.26878382,150.24,150.22,15.58167821]
["bitfinex","SOLUSD",1745461976747,6.6561742,150.24,150.22,15.58167821]
["bitfinex","SOLUSD",1745461978448,6.92437407,150.25,150.23,15.5816782]
["bitfinex","SOLUSD",1745461978744,6.65559025,150.25,150.24,15.5816782]
["bitfinex","SOLUSD",1745461980117,18.64964886,150.25,150.22,1e-08]
["bitfinex","SOLUSD",1745461980330,0.26878382,150.24,150.22,1e-08]
["bitfinex","SOLUSD",1745461981210,0.26878382,150.24,150.22,15.58167821]
["bitfinex","SOLUSD",1745461982033,6.65646009,150.23,150.22,15.58167821]
["bitfinex","SOLUSD",1745461983322,6.65646009,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461983844,6.92524391,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461984039,54.77873254,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461985745,39.19705434,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461986151,20.40524391,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461986324,20.40524391,150.23,150.22,15.58167821]
["bitfinex","SOLUSD",1745461987037,20.40524391,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461987225,54.77873254,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461989945,39.05489277,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461990944,20.40524391,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745461992047,20.13646009,150.23,150.22,15.58167821]
["bitfinex","SOLUSD",1745461994247,0.26878382,150.25,150.22,15.58167821]
["bitfinex","SOLUSD",1745461994443,0.26878382,150.3,150.24,31.1633564]
["bitfinex","SOLUSD",1745461994751,0.26878382,150.3,150.29,15.5816782]
["bitfinex","SOLUSD",1745461995050,6.6529173,150.31,150.29,15.5816782]
["bitfinex","SOLUSD",1745461995261,6.92170112,150.31,150.3,15.5816782]
["bitfinex","SOLUSD",1745461996239,6.95170112,150.31,150.3,15.5816782]
["bitfinex","SOLUSD",1745461996439,6.95170112,150.31,150.27,1.5646]
["bitfinex","SOLUSD",1745461996654,6.95170112,150.31,150.3,15.5816782]
["bitfinex","SOLUSD",1745461998160,6.95170112,150.31,150.25,26.0]
["bitfinex","SOLUSD",1745461998342,6.95170112,150.31,150.27,15.5816782]
["bitfinex","SOLUSD",1745461998543,18.64964886,150.3,150.26,15.5816782]
["bitfinex","SOLUSD",1745461998848,0.26878382,150.29,150.26,15.5816782]
["bitfinex","SOLUSD",1745461999647,18.64964886,150.28,150.24,15.5816782]
["bitfinex","SOLUSD",1745461999844,18.64964886,150.26,150.22,15.58167821]
["bitfinex","SOLUSD",1745462000044,15.5816782,150.24,150.22,1e-08]
["bitfinex","SOLUSD",1745462000237,0.26878382,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745462001358,6.92524391,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745462001550,6.65646009,150.23,150.22,15.58167821]
["bitfinex","SOLUSD",1745462003456,6.65601703,150.24,150.22,15.58167821]
["bitfinex","SOLUSD",1745462005160,6.65601703,150.24,150.22,1e-08]
["bitfinex","SOLUSD",1745462005344,6.65601703,150.24,150.22,15.58167821]
["bitfinex","SOLUSD",1745462005867,6.65526658,150.26,150.23,15.5816782]
["bitfinex","SOLUSD",1745462006058,6.65526658,150.26,150.25,15.5816782]
["bitfinex","SOLUSD",1745462006239,6.65526658,150.26,150.24,15.5816782]
["bitfinex","SOLUSD",1745462006658,0.26878382,150.25,150.23,15.5816782]
["bitfinex","SOLUSD",1745462008173,0.26878382,150.26,150.24,15.5816782]
["bitfinex","SOLUSD",1745462008468,6.65559657,150.25,150.24,15.5816782]
["bitfinex","SOLUSD",1745462008766,6.65559657,150.25,150.23,15.5816782]
["bitfinex","SOLUSD",1745462009372,6.65559657,150.25,150.22,15.58167821]
["bitfinex","SOLUSD",1745462010273,6.65559657,150.25,150.23,15.5816782]
["bitfinex","SOLUSD",1745462011575,6.65559657,150.25,150.22,15.58167821]
["bitfinex","SOLUSD",1745462012893,34.50011088,150.24,150.22,1e-08]
["bitfinex","SOLUSD",1745462013176,18.91843268,150.24,150.22,1e-08]
["bitfinex","SOLUSD",1745462014779,6.65646009,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745462015165,25.30610895,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745462015369,25.30610895,150.23,150.19,1e-08]
["bitfinex","SOLUSD",1745462015370,0.14216157,150.21,150.19,1e-08]
["bitfinex","SOLUSD",1745462015556,34.50011088,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1745462016392,19.06059425,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1745462016681,34.64227245,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1745462016882,41.30006206,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1745462017984,25.57622229,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1745462018387,6.65778961,150.2,150.19,15.58167821]
["bitfinex","SOLUSD",1745462019291,6.65778961,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1745462019586,6.92657343,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1745462019790,6.65778961,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1745462019963,6.65778961,150.2,150.19,15.58167821]
["bitfinex","SOLUSD",1745462020274,6.92657343,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1745462022881,6.92657343,150.2,150.19,15.58167821]
["bitfinex","SOLUSD",1745462023592,6.92657343,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1745462028609,6.65743665,150.21,150.19,15.58167821]
["bitfinex","SOLUSD",1745462028810,0.26878382,150.24,150.2,15.5816782]
["bitfinex","SOLUSD",1745462029021,0.26878382,150.24,150.22,15.5816782]
["bitfinex","SOLUSD",1745462029713,6.92480085,150.24,150.22,15.5816782]
["bitfinex","SOLUSD",1745462030408,6.92480085,150.24,150.23,15.5816782]
["bitfinex","SOLUSD",1745462030708,6.65601703,150.24,150.23,15.5816782]
["bitfinex","SOLUSD",1745462031712,6.65601703,150.24,150.19,1e-08]
["bitfinex","SOLUSD",1745462031888,6.65601703,150.24,150.23,15.5816782]
["bitfinex","SOLUSD",1745462032386,6.65601703,150.24,150.21,15.5816782]
["bitfinex","SOLUSD",1745462032708,0.26878382,150.23,150.21,15.5816782]
["bitfinex","SOLUSD",1745462032898,0.26878382,150.23,150.19,1e-08]
["bitfinex","SOLUSD",1745462033103,0.26878382,150.23,150.21,15.5816782]
["bitfinex","SOLUSD",1745462033303,19.06059425,150.23,150.19,1e-08]
["bitfinex","SOLUSD",1745462033503,15.5816782,150.21,150.19,1e-08]
["bitfinex","SOLUSD",1745462033815,6.92657343,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1745462036694,41.15790049,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1745462036928,18.64964886,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1745462037105,34.23132706,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1745462037300,34.23132706,150.19,150.17,1e-08]
["bitfinex","SOLUSD",1745462037504,23.71320903,150.2,150.17,1e-08]
["bitfinex","SOLUSD",1745462037505,34.50011088,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745462038211,34.64227245,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745462038418,0.14216157,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745462038618,15.85046202,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745462038926,6.66000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745462040521,6.66000666,150.15,150.14,15.6446782]
["bitfinex","SOLUSD",1745462040824,6.65911966,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745462041116,34.50011088,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745462041919,34.37348863,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745462042524,34.37348863,150.15,150.14,1e-08]
["bitfinex","SOLUSD",1745462042824,41.03349529,150.15,150.14,1e-08]
["bitfinex","SOLUSD",1745462044518,25.30965552,150.15,150.14,1e-08]
["bitfinex","SOLUSD",1745462044817,6.66000666,150.15,150.14,15.58167821]
["bitfinex","SOLUSD",1745462044996,20.11969911,150.16,150.14,15.58167821]
["bitfinex","SOLUSD",1745462045203,20.11969911,150.16,150.15,15.5816782]
["bitfinex","SOLUSD",1745462045420,20.11969911,150.16,150.14,15.58167821]
["bitfinex","SOLUSD",1745462046117,20.11969911,150.16,150.14,1e-08]
["bitfinex","SOLUSD",1745462046310,20.38848293,150.16,150.14,1e-08]
["bitfinex","SOLUSD",1745462047035,34.37348863,150.15,150.14,1e-08]
["bitfinex","SOLUSD",1745462047812,34.37348863,150.15,150.12,0.063]
["bitfinex","SOLUSD",1745462047813,44.64964886,150.13,150.12,0.063]
["bitfinex","SOLUSD",1745462048125,18.79181043,150.12,150.07,0.063]
["bitfinex","SOLUSD",1745462048432,18.64964886,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745462048735,0.26878382,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745462051935,6.66282553,150.09,150.07,15.6446782]
["bitfinex","SOLUSD",1745462053938,0.26878382,150.1,150.08,15.5816782]
["bitfinex","SOLUSD",1745462054103,0.26878382,150.16,150.1,26.0]
["bitfinex","SOLUSD",1745462054306,18.91843268,150.16,150.11,26.0]
["bitfinex","SOLUSD",1745462054637,0.14216157,150.15,150.12,15.5816782]
["bitfinex","SOLUSD",1745462054813,15.85046202,150.14,150.1,15.5816782]
["bitfinex","SOLUSD",1745462055018,18.64964886,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745462055325,6.663113,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462056124,25.31276186,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462058122,41.03660163,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462059538,25.45492343,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462059729,41.30538545,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462061227,25.72370725,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462061738,41.30538545,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462063739,25.58154568,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462064636,41.30538545,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462065035,54.78538545,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462068143,20.41189682,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462068330,20.143113,150.08,150.07,15.6446782]
["bitfinex","SOLUSD",1745462069143,6.93144578,150.1,150.07,15.6446782]
["bitfinex","SOLUSD",1745462069341,6.66266196,150.1,150.09,15.5816782]
["bitfinex","SOLUSD",1745462069545,6.93144578,150.1,150.09,15.5816782]
["bitfinex","SOLUSD",1745462069726,6.93144578,150.1,150.08,15.5816782]
["bitfinex","SOLUSD",1745462070341,22.51312398,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745462070547,18.64964886,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462070845,25.58154568,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462077546,41.16322388,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462077954,54.64322388,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745462078250,54.78538545,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745462078429,56.29938545,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745462079228,39.06154568,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745462088038,20.41189682,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745462088350,20.143113,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745462089856,6.93159599,150.09,150.07,9.9982469]
["bitfinex","SOLUSD",1745462090056,6.93159599,150.09,150.08,9.99824689]
["bitfinex","SOLUSD",1745462091769,6.66281217,150.09,150.08,9.99824689]
["bitfinex","SOLUSD",1745462092463,20.14235224,150.1,150.08,9.99824689]
["bitfinex","SOLUSD",1745462092764,20.14235224,150.1,150.09,9.99824689]
["bitfinex","SOLUSD",1745462095753,20.14235224,150.1,150.07,9.9982469]
["bitfinex","SOLUSD",1745462095953,20.41113606,150.1,150.07,9.9982469]
["bitfinex","SOLUSD",1745462096870,18.64964886,150.09,150.07,1e-08]
["bitfinex","SOLUSD",1745462097069,0.26878382,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745462097270,18.91843268,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745462097647,25.58154568,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745462099060,6.663113,150.08,150.07,9.9982469]
["bitfinex","SOLUSD",1745462099365,6.663113,150.08,150.07,15.62011446]
["bitfinex","SOLUSD",1745462099749,6.663113,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745462099950,6.66275665,150.09,150.07,15.62011446]
["bitfinex","SOLUSD",1745462100153,6.66275665,150.09,150.08,15.62011445]
["bitfinex","SOLUSD",1745462107883,0.26878382,150.1,150.08,15.62011445]
["bitfinex","SOLUSD",1745462108385,18.79181043,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745462108567,34.6807087,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745462109673,0.14216157,150.05,150.03,1e-08]
["bitfinex","SOLUSD",1745462109979,29.34889827,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745462111190,48.1407087,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745462111775,39.18548361,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745462112002,39.04332204,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745462112480,54.66343649,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745462113495,20.39367318,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745462115575,0.26878382,150.07,150.03,15.62011446]
["bitfinex","SOLUSD",1745462115780,0.26878382,150.07,150.04,15.62011445]
["bitfinex","SOLUSD",1745462115984,6.66412837,150.06,150.03,15.62011446]
["bitfinex","SOLUSD",1745462119386,0.26878382,150.05,150.03,1e-08]
["bitfinex","SOLUSD",1745462120090,15.88889827,150.05,150.03,1e-08]
["bitfinex","SOLUSD",1745462120900,6.66488936,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745462124378,41.07681424,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745462125096,49.15011424,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745462125572,15.62011445,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745462125773,29.36889827,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745462125973,54.82693095,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745462126169,39.2068165,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745462126377,54.82693095,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745462128977,39.06465493,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745462129389,0.14216157,150.03,150.0,15.62011446]
["bitfinex","SOLUSD",1745462129390,0.26878382,150.03,150.0,15.62011446]
["bitfinex","SOLUSD",1745462129587,0.26878382,150.03,150.02,15.62011445]
["bitfinex","SOLUSD",1745462129894,6.66566355,150.03,150.02,15.62011445]
["bitfinex","SOLUSD",1745462132708,16.65617498,150.1,150.02,15.62011445]
["bitfinex","SOLUSD",1745462132887,0.26878382,150.08,150.06,15.62011445]
["bitfinex","SOLUSD",1745462133493,25.31320586,150.07,150.06,15.62011445]
["bitfinex","SOLUSD",1745462134681,6.663557,150.07,150.06,15.62011445]
["bitfinex","SOLUSD",1745462134894,6.93192774,150.08,150.06,15.62011445]
["bitfinex","SOLUSD",1745462135086,6.93192774,150.08,150.07,15.62011445]
["bitfinex","SOLUSD",1745462135785,6.93192774,150.08,150.06,15.62011445]
["bitfinex","SOLUSD",1745462136211,6.93192774,150.08,150.01,7.99895886]
["bitfinex","SOLUSD",1745462136405,6.93192774,150.08,150.06,15.62011445]
["bitfinex","SOLUSD",1745462137489,6.66314392,150.08,150.06,15.62011445]
["bitfinex","SOLUSD",1745462138093,6.66314392,150.08,150.07,15.62011445]
["bitfinex","SOLUSD",1745462138614,20.14274661,150.09,150.07,15.62011445]
["bitfinex","SOLUSD",1745462138792,6.66274661,150.09,150.08,15.62011445]
["bitfinex","SOLUSD",1745462139903,18.91843268,150.11,150.04,6.372]
["bitfinex","SOLUSD",1745462139904,6.66222518,150.1,150.07,15.62011445]
["bitfinex","SOLUSD",1745462140608,6.66222518,150.1,150.06,15.62011445]
["bitfinex","SOLUSD",1745462140609,18.91843268,150.09,150.06,15.62011445]
["bitfinex","SOLUSD",1745462141504,18.91843268,150.09,150.05,15.62011445]
["bitfinex","SOLUSD",1745462141704,6.663113,150.08,150.05,15.62011445]
["bitfinex","SOLUSD",1745462142313,23.32089551,150.08,150.0,23.32494386]
["bitfinex","SOLUSD",1745462142505,23.32089551,150.08,150.05,15.62011445]
["bitfinex","SOLUSD",1745462143329,6.66400106,150.06,150.05,15.62011445]
["bitfinex","SOLUSD",1745462143689,6.66400106,150.06,150.04,15.62011445]
["bitfinex","SOLUSD",1745462147227,18.91843268,150.05,150.0,6.37200001]
["bitfinex","SOLUSD",1745462147519,15.62011445,150.04,150.0,1e-08]
["bitfinex","SOLUSD",1745462147820,0.26878382,150.03,150.0,1e-08]
["bitfinex","SOLUSD",1745462148612,0.26878382,150.03,150.0,15.62011446]
["bitfinex","SOLUSD",1745462148913,0.26878382,150.04,150.01,15.62011445]
["bitfinex","SOLUSD",1745462149316,6.66533359,150.03,150.01,15.62011445]
["bitfinex","SOLUSD",1745462151816,0.26878382,150.02,150.0,1e-08]
["bitfinex","SOLUSD",1745462152003,0.26878382,150.02,150.0,15.62011446]
["bitfinex","SOLUSD",1745462152802,23.32866758,150.03,150.0,15.62011446]
["bitfinex","SOLUSD",1745462154599,16.66333399,150.03,150.0,15.62011446]
["bitfinex","SOLUSD",1745462156312,23.32866758,150.03,150.0,15.62011446]
["bitfinex","SOLUSD",1745462156489,23.32866758,150.03,150.0,1e-08]
["bitfinex","SOLUSD",1745462156694,18.64964886,150.02,150.0,1e-08]
["bitfinex","SOLUSD",1745462157317,34.26976331,150.02,150.0,1e-08]
["bitfinex","SOLUSD",1745462158195,6.66622225,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1745462159018,6.66622225,150.01,150.0,15.62011446]
["bitfinex","SOLUSD",1745462159811,6.66577789,150.02,150.0,15.62011446]
["bitfinex","SOLUSD",1745462160830,6.66542846,150.03,150.01,15.62011445]
["bitfinex","SOLUSD",1745462161034,6.66444518,150.05,150.02,15.62011445]
["bitfinex","SOLUSD",1745462161235,6.66444518,150.05,150.04,15.62011445]
["bitfinex","SOLUSD",1745462161623,6.66444518,150.05,150.03,15.62011445]
["bitfinex","SOLUSD",1745462162129,23.32449039,150.06,150.03,15.62011445]
["bitfinex","SOLUSD",1745462164338,23.32449039,150.06,150.01,26.0]
["bitfinex","SOLUSD",1745462164636,23.32449039,150.06,150.02,15.62011445]
["bitfinex","SOLUSD",1745462165338,23.32449039,150.06,150.02,10.00298519]
["bitfinex","SOLUSD",1745462166722,18.64964886,150.05,150.01,10.00298519]
["bitfinex","SOLUSD",1745462166922,28.65263405,150.05,150.01,10.00298519]
["bitfinex","SOLUSD",1745462167222,18.64964886,150.05,150.01,10.00298519]
["bitfinex","SOLUSD",1745462167839,23.32711276,150.04,150.01,10.00298519]
["bitfinex","SOLUSD",1745462169551,28.65263405,150.03,150.0,1e-08]
["bitfinex","SOLUSD",1745462169716,6.66577789,150.02,150.0,1e-08]
["bitfinex","SOLUSD",1745462170115,6.66577789,150.02,150.0,10.0029852]
["bitfinex","SOLUSD",1745462170537,6.66577789,150.02,150.0,1e-08]
["bitfinex","SOLUSD",1745462173649,18.64964886,150.01,149.98,10.00298519]
["bitfinex","SOLUSD",1745462174953,6.66666666,150.0,149.98,10.00298519]
["bitfinex","SOLUSD",1745462175153,6.66666666,150.0,149.99,10.00298519]
["bitfinex","SOLUSD",1745462176360,6.66622225,150.01,149.99,10.00298519]
["bitfinex","SOLUSD",1745462176665,6.66622225,150.01,149.98,10.00298519]
["bitfinex","SOLUSD",1745462176841,6.66622225,150.01,149.99,10.00298519]
["bitfinex","SOLUSD",1745462179340,20.14584542,150.02,150.0,10.00298519]
["bitfinex","SOLUSD",1745462179540,20.14584542,150.02,150.01,10.00298519]
["bitfinex","SOLUSD",1745462181161,20.14584542,150.02,149.99,10.00298519]
["bitfinex","SOLUSD",1745462181343,20.14584542,150.02,149.98,10.00298519]
["bitfinex","SOLUSD",1745462181542,36.81029016,150.02,149.98,10.00298519]
["bitfinex","SOLUSD",1745462182240,18.64964886,150.01,149.98,10.00298519]
["bitfinex","SOLUSD",1745462182442,18.64964886,150.01,149.97,10.00298519]
["bitfinex","SOLUSD",1745462183259,6.66666666,150.0,149.97,10.00298519]
["bitfinex","SOLUSD",1745462184158,23.33333332,150.0,149.97,10.00298519]
["bitfinex","SOLUSD",1745462184457,23.33333332,150.0,149.93,26.0]
["bitfinex","SOLUSD",1745462184662,18.64964886,149.99,149.96,10.00298519]
["bitfinex","SOLUSD",1745462185167,6.66755567,149.98,149.96,10.00298519]
["bitfinex","SOLUSD",1745462189265,18.64964886,149.97,149.88,9.88119303]
["bitfinex","SOLUSD",1745462189471,10.00298519,149.96,149.92,10.00298519]
["bitfinex","SOLUSD",1745462189676,42.13263405,149.97,149.9,26.0]
["bitfinex","SOLUSD",1745462189975,42.13263405,149.97,149.92,10.00298519]
["bitfinex","SOLUSD",1745462190147,42.13263405,149.97,149.93,10.00298519]
["bitfinex","SOLUSD",1745462191172,42.13263405,149.97,149.9,26.0]
["bitfinex","SOLUSD",1745462191366,18.64964886,149.95,149.91,10.00298519]
["bitfinex","SOLUSD",1745462191753,18.64964886,149.95,149.92,10.00298519]
["bitfinex","SOLUSD",1745462192263,18.64964886,149.93,149.84,41.69824076]
["bitfinex","SOLUSD",1745462192463,10.00298519,149.93,149.88,10.00298519]
["bitfinex","SOLUSD",1745462193171,10.00298519,149.93,149.84,41.69824076]
["bitfinex","SOLUSD",1745462193172,28.65263405,149.91,149.84,1.6863]
["bitfinex","SOLUSD",1745462193371,18.64964886,149.89,149.84,0.063]
["bitfinex","SOLUSD",1745462193674,18.64964886,149.89,149.85,10.00298519]
["bitfinex","SOLUSD",1745462194975,18.64964886,149.89,149.84,0.063]
["bitfinex","SOLUSD",1745462195380,6.67200427,149.88,149.84,10.06598519]
["bitfinex","SOLUSD",1745462196175,18.64964886,149.87,149.84,10.06598519]
["bitfinex","SOLUSD",1745462197176,18.64964886,149.87,149.84,0.063]
["bitfinex","SOLUSD",1745462197480,6.6728947,149.86,149.84,10.00298519]
["bitfinex","SOLUSD",1745462197777,6.6728947,149.86,149.8,8.29881425]
["bitfinex","SOLUSD",1745462197962,6.6728947,149.86,149.84,10.00298519]
["bitfinex","SOLUSD",1745462198979,6.67200427,149.88,149.85,10.00298519]
["bitfinex","SOLUSD",1745462200362,6.67200427,149.88,149.86,10.00298519]
["bitfinex","SOLUSD",1745462201397,13.48,149.92,149.87,10.00298519]
["bitfinex","SOLUSD",1745462201600,13.48,149.92,149.91,10.00298519]
["bitfinex","SOLUSD",1745462201779,13.48,149.92,149.9,10.00298519]
["bitfinex","SOLUSD",1745462202584,20.15034359,149.92,149.89,10.00298519]
["bitfinex","SOLUSD",1745462202964,20.15034359,149.92,149.87,26.0]
["bitfinex","SOLUSD",1745462203185,18.64964886,149.91,149.87,26.0]
["bitfinex","SOLUSD",1745462203361,18.64964886,149.91,149.89,10.00298519]
["bitfinex","SOLUSD",1745462203681,36.82590388,149.92,149.9,10.00298519]
["bitfinex","SOLUSD",1745462203860,36.82590388,149.92,149.87,26.0]
["bitfinex","SOLUSD",1745462204061,18.64964886,149.91,149.83,26.0]
["bitfinex","SOLUSD",1745462204372,18.64964886,149.91,149.87,10.00298519]
["bitfinex","SOLUSD",1745462204572,18.64964886,149.89,149.87,10.00298519]
["bitfinex","SOLUSD",1745462205878,18.64964886,149.89,149.87,9.50298519]
["bitfinex","SOLUSD",1745462206597,18.64964886,149.9,149.88,10.00298519]
["bitfinex","SOLUSD",1745462206887,28.65263405,149.9,149.82,26.0]
["bitfinex","SOLUSD",1745462207190,28.65263405,149.9,149.86,10.00298519]
["bitfinex","SOLUSD",1745462207369,32.35654176,149.9,149.85,13.7068929]
["bitfinex","SOLUSD",1745462207772,6.67155914,149.89,149.85,13.7068929]
["bitfinex","SOLUSD",1745462207975,18.64964886,149.88,149.84,13.7068929]
["bitfinex","SOLUSD",1745462209599,28.86425447,149.87,149.82,13.7068929]
["bitfinex","SOLUSD",1745462209904,18.64964886,149.85,149.82,13.7068929]
["bitfinex","SOLUSD",1745462210192,18.64964886,149.85,149.83,13.7068929]
["bitfinex","SOLUSD",1745462211081,6.6728947,149.86,149.84,13.7068929]
["bitfinex","SOLUSD",1745462211861,6.6728947,149.86,149.85,13.7068929]
["bitfinex","SOLUSD",1745462212058,13.48,149.89,149.85,13.7068929]
["bitfinex","SOLUSD",1745462212280,13.48,149.89,149.81,14.63740054]
["bitfinex","SOLUSD",1745462212662,18.64964886,149.88,149.84,13.7068929]
["bitfinex","SOLUSD",1745462212858,18.64964886,149.88,149.86,13.7068929]
["bitfinex","SOLUSD",1745462213800,6.67244945,149.87,149.86,13.7068929]
["bitfinex","SOLUSD",1745462214375,6.67244945,149.87,149.84,13.7068929]
["bitfinex","SOLUSD",1745462214970,6.67244945,149.87,149.85,13.7068929]
["bitfinex","SOLUSD",1745462215185,6.67210965,149.88,149.86,13.7068929]
["bitfinex","SOLUSD",1745462215778,6.67210965,149.88,149.87,13.7068929]
["bitfinex","SOLUSD",1745462216092,6.67210965,149.88,149.86,13.7068929]
["bitfinex","SOLUSD",1745462216693,20.15170152,149.89,149.87,13.7068929]
["bitfinex","SOLUSD",1745462217698,20.15170152,149.89,149.86,13.7068929]
["bitfinex","SOLUSD",1745462218693,20.15170152,149.89,149.88,13.7068929]
["bitfinex","SOLUSD",1745462218899,30.15409004,149.94,149.88,13.7068929]
["bitfinex","SOLUSD",1745462219194,18.64964886,149.93,149.91,13.7068929]
["bitfinex","SOLUSD",1745462219492,25.31942809,149.93,149.91,13.7068929]
["bitfinex","SOLUSD",1745462219699,6.66977923,149.93,149.92,13.7068929]
["bitfinex","SOLUSD",1745462219884,20.14958346,149.94,149.92,13.7068929]
["bitfinex","SOLUSD",1745462220072,6.66958346,149.94,149.93,13.7068929]
["bitfinex","SOLUSD",1745462220267,6.66958346,149.94,149.9,13.7068929]
["bitfinex","SOLUSD",1745462220583,18.64964886,149.93,149.9,13.7068929]
["bitfinex","SOLUSD",1745462221112,18.64964886,149.93,149.86,26.0]
["bitfinex","SOLUSD",1745462221113,47.34224176,149.93,149.86,26.0]
["bitfinex","SOLUSD",1745462221400,47.34224176,149.93,149.88,13.7068929]
["bitfinex","SOLUSD",1745462221988,18.64964886,149.91,149.89,13.7068929]
["bitfinex","SOLUSD",1745462222487,6.67022411,149.92,149.89,13.7068929]
["bitfinex","SOLUSD",1745462223701,23.3457844,149.92,149.89,13.7068929]
["bitfinex","SOLUSD",1745462227304,23.3457844,149.92,149.89,8.76860246]
["bitfinex","SOLUSD",1745462229376,6.67111407,149.9,149.88,8.76860246]
["bitfinex","SOLUSD",1745462231299,6.67022411,149.92,149.89,8.76860246]
["bitfinex","SOLUSD",1745462231502,6.67022411,149.92,149.91,8.76860246]
["bitfinex","SOLUSD",1745462233303,23.37213702,149.95,149.91,8.76860246]
["bitfinex","SOLUSD",1745462233601,23.37213702,149.95,149.87,69.08083015]
["bitfinex","SOLUSD",1745462233602,23.37213702,149.95,149.93,8.76860246]
["bitfinex","SOLUSD",1745462233810,23.37213702,149.95,149.94,8.76860246]
["bitfinex","SOLUSD",1745462234185,23.37213702,149.95,149.93,8.76860246]
["bitfinex","SOLUSD",1745462234378,6.69888962,149.95,149.94,8.76860246]
["bitfinex","SOLUSD",1745462234579,0.03,149.95,149.94,8.76860246]
["bitfinex","SOLUSD",1745462236313,0.03,149.95,149.94,43.8430123]
["bitfinex","SOLUSD",1745462238004,6.66622225,150.01,149.97,26.0]
["bitfinex","SOLUSD",1745462238307,6.66622225,150.01,150.0,8.76860246]
["bitfinex","SOLUSD",1745462239094,6.66577789,150.02,150.0,8.76860246]
["bitfinex","SOLUSD",1745462239508,25.31542675,150.02,149.98,8.76860246]
["bitfinex","SOLUSD",1745462239688,18.64964886,150.01,149.98,8.76860246]
["bitfinex","SOLUSD",1745462240722,6.66666666,150.0,149.98,8.76860246]
["bitfinex","SOLUSD",1745462243207,6.66666666,150.0,149.99,8.76860246]
["bitfinex","SOLUSD",1745462243594,6.66577789,150.02,149.99,8.76860246]
["bitfinex","SOLUSD",1745462243808,6.66577789,150.02,150.01,8.76860246]
["bitfinex","SOLUSD",1745462248104,0.03,150.03,150.01,8.76860246]
["bitfinex","SOLUSD",1745462248311,0.03,150.03,150.02,8.76860246]
["bitfinex","SOLUSD",1745462250017,20.2697,150.11,150.04,26.0]
["bitfinex","SOLUSD",1745462250218,8.23762518,150.1,150.09,8.76860246]
["bitfinex","SOLUSD",1745462250404,26.88727404,150.1,150.09,8.76860246]
["bitfinex","SOLUSD",1745462250590,26.88727404,150.1,150.08,8.76860246]
["bitfinex","SOLUSD",1745462252012,18.64964886,150.09,150.07,8.76860246]
["bitfinex","SOLUSD",1745462252324,6.66222518,150.1,150.08,8.76860246]
["bitfinex","SOLUSD",1745462252511,6.66222518,150.1,150.09,8.76860246]
["bitfinex","SOLUSD",1745462253508,20.40189003,150.11,150.09,8.76860246]
["bitfinex","SOLUSD",1745462253706,6.66189003,150.11,150.1,8.76860246]
["bitfinex","SOLUSD",1745462254831,6.69145725,150.12,150.1,8.76860246]
["bitfinex","SOLUSD",1745462255014,6.69145725,150.12,150.11,8.76860246]
["bitfinex","SOLUSD",1745462255719,0.03,150.12,150.1,8.76860246]
["bitfinex","SOLUSD",1745462256324,0.03,150.12,150.11,8.76860246]
["bitfinex","SOLUSD",1745462257439,27.44825132,150.12,150.04,26.0]
["bitfinex","SOLUSD",1745462257601,27.44825132,150.12,150.07,8.76860246]
["bitfinex","SOLUSD",1745462257802,6.66178136,150.11,150.07,8.76860246]
["bitfinex","SOLUSD",1745462258022,6.66178136,150.11,150.08,8.76860246]
["bitfinex","SOLUSD",1745462258221,6.66178136,150.11,150.06,26.0]
["bitfinex","SOLUSD",1745462258404,6.66178136,150.11,150.08,8.76860246]
["bitfinex","SOLUSD",1745462259336,18.64964886,150.1,150.06,15.61942925]
["bitfinex","SOLUSD",1745462259716,34.26907811,150.1,150.05,15.61942925]
["bitfinex","SOLUSD",1745462259927,23.31934172,150.09,150.05,15.61942925]
["bitfinex","SOLUSD",1745462260439,23.31934172,150.09,150.01,14.12428719]
["bitfinex","SOLUSD",1745462260815,23.31934172,150.09,150.06,15.61942925]
["bitfinex","SOLUSD",1745462261037,23.31934172,150.09,150.05,15.61942925]
["bitfinex","SOLUSD",1745462261234,18.64964886,150.08,150.01,7.45809472]
["bitfinex","SOLUSD",1745462261443,15.61942925,150.07,150.02,15.61942925]
["bitfinex","SOLUSD",1745462261941,6.663557,150.07,150.06,15.61942925]
["bitfinex","SOLUSD",1745462262224,6.66328264,150.08,150.06,15.61942925]
["bitfinex","SOLUSD",1745462262619,6.66282957,150.09,150.07,15.61942925]
["bitfinex","SOLUSD",1745462262813,6.66282957,150.09,150.06,15.61942925]
["bitfinex","SOLUSD",1745462263004,6.66282957,150.09,150.05,15.61942925]
["bitfinex","SOLUSD",1745462263619,22.28225882,150.09,150.05,15.61942925]
["bitfinex","SOLUSD",1745462263821,38.93893148,150.09,150.05,15.61942925]
["bitfinex","SOLUSD",1745462264111,23.32244951,150.07,150.04,15.61942925]
["bitfinex","SOLUSD",1745462264637,23.32244951,150.07,150.02,26.0]
["bitfinex","SOLUSD",1745462264638,23.32244951,150.07,150.03,15.61942925]
["bitfinex","SOLUSD",1745462266949,23.32244951,150.07,150.04,15.61942925]
["bitfinex","SOLUSD",1745462268933,6.663557,150.07,150.05,15.61942925]
["bitfinex","SOLUSD",1745462269658,6.663557,150.07,150.04,15.61942925]
["bitfinex","SOLUSD",1745462270243,6.663557,150.07,150.01,26.0]
["bitfinex","SOLUSD",1745462270445,6.663557,150.07,150.04,15.61942925]
["bitfinex","SOLUSD",1745462271241,13.72,150.1,150.06,41.61942925]
["bitfinex","SOLUSD",1745462271445,13.72,150.1,150.09,15.61942925]
["bitfinex","SOLUSD",1745462271755,13.72,150.1,150.07,15.61942925]
["bitfinex","SOLUSD",1745462271756,20.38238728,150.1,150.07,15.61942925]
["bitfinex","SOLUSD",1745462276956,20.38238728,150.1,150.08,15.61942925]
["bitfinex","SOLUSD",1745462278559,20.38238728,150.1,150.07,15.61942925]
["bitfinex","SOLUSD",1745462278850,20.38238728,150.1,150.08,15.61942925]
["bitfinex","SOLUSD",1745462279249,13.72,150.1,150.09,15.61942925]
["bitfinex","SOLUSD",1745462279460,18.67964886,150.12,150.09,15.61942925]
["bitfinex","SOLUSD",1745462279461,6.66194808,150.11,150.09,15.61942925]
["bitfinex","SOLUSD",1745462279646,6.66194808,150.11,150.1,15.61942925]
["bitfinex","SOLUSD",1745462280954,0.03,150.12,150.1,15.61942925]
["bitfinex","SOLUSD",1745462281165,0.03,150.12,150.05,27.33239915]
["bitfinex","SOLUSD",1745462281166,0.03,150.12,150.11,15.61942925]
["bitfinex","SOLUSD",1745462281367,0.03,150.12,150.11,9.98956991]
["bitfinex","SOLUSD",1745462286246,0.03,150.12,150.1,9.98956991]
["bitfinex","SOLUSD",1745462287046,0.03,150.12,150.09,9.98956991]
["bitfinex","SOLUSD",1745462287253,0.03,150.12,150.08,35.98956991]
["bitfinex","SOLUSD",1745462287449,6.66178136,150.11,150.08,35.98956991]
["bitfinex","SOLUSD",1745462287646,6.66178136,150.11,150.08,9.98956991]
["bitfinex","SOLUSD",1745462289472,5.66178136,150.11,150.08,9.98956991]
["bitfinex","SOLUSD",1745462290774,22.31623476,150.11,150.08,9.98956991]
["bitfinex","SOLUSD",1745462290978,22.31623476,150.11,150.07,9.98956991]
["bitfinex","SOLUSD",1745462291188,22.31623476,150.11,150.04,9.98956991]
["bitfinex","SOLUSD",1745462291189,9.98956991,150.09,150.04,9.98956991]
["bitfinex","SOLUSD",1745462291351,9.98956991,150.08,150.03,9.98956991]
["bitfinex","SOLUSD",1745462291551,9.98956991,150.08,150.03,35.98956991]
["bitfinex","SOLUSD",1745462292275,6.663557,150.07,150.03,35.98956991]
["bitfinex","SOLUSD",1745462292480,18.64964886,150.06,149.99,7.40481974]
["bitfinex","SOLUSD",1745462292784,9.98956991,150.04,149.99,9.98956991]
["bitfinex","SOLUSD",1745462292965,9.98956991,150.04,149.99,35.98956991]
["bitfinex","SOLUSD",1745462293563,9.98956991,150.04,150.0,9.98956991]
["bitfinex","SOLUSD",1745462293767,9.98956991,150.04,149.99,35.98956991]
["bitfinex","SOLUSD",1745462294082,18.64964886,150.04,150.0,9.98956991]
["bitfinex","SOLUSD",1745462294254,1.5321,150.05,150.02,9.98956991]
["bitfinex","SOLUSD",1745462294455,6.66488936,150.04,150.02,9.98956991]
["bitfinex","SOLUSD",1745462294684,6.66430029,150.06,150.03,9.98956991]
["bitfinex","SOLUSD",1745462295580,6.66430029,150.06,150.04,9.98956991]
["bitfinex","SOLUSD",1745462296594,25.31320586,150.07,150.03,9.98956991]
["bitfinex","SOLUSD",1745462296757,35.30277577,150.07,150.02,9.98956991]
["bitfinex","SOLUSD",1745462296959,35.30277577,150.07,149.99,32.66697852]
["bitfinex","SOLUSD",1745462296960,9.98956991,150.06,150.01,9.98956991]
["bitfinex","SOLUSD",1745462297158,18.64964886,150.05,150.01,9.98956991]
["bitfinex","SOLUSD",1745462297459,18.64964886,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745462297666,15.63258433,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745462298770,6.66755567,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745462298971,22.30014,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745462300083,6.66755567,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745462300282,22.30014,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745462300593,34.28223319,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745462300762,54.53023345,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745462301257,62.53779502,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462304768,62.39563345,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462306682,38.89764912,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462310284,20.24800026,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462311979,54.53023345,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462312394,38.89764912,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462312790,20.24800026,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462314404,13.58,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462314707,6.66768265,149.98,149.96,15.63258434]
["bitfinex","SOLUSD",1745462314892,6.66768265,149.98,149.97,15.63258433]
["bitfinex","SOLUSD",1745462315693,6.66666666,150.0,149.97,15.63258433]
["bitfinex","SOLUSD",1745462315902,6.66666666,150.0,149.98,15.63258433]
["bitfinex","SOLUSD",1745462316096,6.66666666,150.0,149.97,15.63258433]
["bitfinex","SOLUSD",1745462316405,6.66666666,150.0,149.98,15.63258433]
["bitfinex","SOLUSD",1745462317297,6.66635942,150.01,149.99,15.63258433]
["bitfinex","SOLUSD",1745462317491,6.66635942,150.01,150.0,15.63258433]
["bitfinex","SOLUSD",1745462317882,6.66635942,150.01,149.99,15.63258433]
["bitfinex","SOLUSD",1745462319505,18.64964886,150.0,149.96,1e-08]
["bitfinex","SOLUSD",1745462319713,18.64964886,150.0,149.97,15.63258433]
["bitfinex","SOLUSD",1745462319997,18.64964886,150.0,149.98,15.63258433]
["bitfinex","SOLUSD",1745462322201,6.66711114,149.99,149.98,15.63258433]
["bitfinex","SOLUSD",1745462325094,6.66622225,150.01,149.98,15.63258433]
["bitfinex","SOLUSD",1745462325294,6.66622225,150.01,149.99,15.63258433]
["bitfinex","SOLUSD",1745462329322,6.66622225,150.01,149.99,10.00695352]
["bitfinex","SOLUSD",1745462330519,6.66622225,150.01,149.97,26.0]
["bitfinex","SOLUSD",1745462330704,6.66622225,150.01,149.98,10.00695352]
["bitfinex","SOLUSD",1745462332920,6.66622225,150.01,149.96,1e-08]
["bitfinex","SOLUSD",1745462333225,18.64964886,150.0,149.97,10.00695352]
["bitfinex","SOLUSD",1745462333716,6.66622225,150.01,149.98,10.00695352]
["bitfinex","SOLUSD",1745462333921,6.66622225,150.01,149.97,10.00695352]
["bitfinex","SOLUSD",1745462334108,6.66622225,150.01,149.98,10.00695352]
["bitfinex","SOLUSD",1745462336125,6.66622225,150.01,149.97,10.00695352]
["bitfinex","SOLUSD",1745462336327,6.66622225,150.01,149.98,10.00695352]
["bitfinex","SOLUSD",1745462337925,32.86964886,150.02,149.99,10.00695352]
["bitfinex","SOLUSD",1745462337926,39.53554794,150.02,149.99,10.00695352]
["bitfinex","SOLUSD",1745462338225,39.53554794,150.02,150.0,10.00695352]
["bitfinex","SOLUSD",1745462338599,39.53554794,150.02,149.99,10.00695352]
["bitfinex","SOLUSD",1745462338800,39.53554794,150.02,149.98,10.00695352]
["bitfinex","SOLUSD",1745462341736,39.53554794,150.02,149.97,10.00695352]
["bitfinex","SOLUSD",1745462342029,39.53554794,150.02,149.98,10.00695352]
["bitfinex","SOLUSD",1745462342525,56.19999268,150.02,149.96,26.00000001]
["bitfinex","SOLUSD",1745462342728,56.19999268,150.02,149.97,10.00695352]
["bitfinex","SOLUSD",1745462344224,18.64964886,150.01,149.96,10.00695353]
["bitfinex","SOLUSD",1745462344606,18.64964886,150.01,149.97,10.00695352]
["bitfinex","SOLUSD",1745462344805,18.64964886,150.01,149.98,10.00695352]
["bitfinex","SOLUSD",1745462345840,37.55034382,150.02,149.99,10.00695352]
["bitfinex","SOLUSD",1745462346219,37.55034382,150.02,149.98,10.00695352]
["bitfinex","SOLUSD",1745462347232,18.64964886,150.01,149.96,10.00695353]
["bitfinex","SOLUSD",1745462347808,18.64964886,150.01,149.97,10.00695352]
["bitfinex","SOLUSD",1745462350431,6.66666666,150.0,149.97,10.00695352]
["bitfinex","SOLUSD",1745462350618,23.33333332,150.0,149.96,1e-08]
["bitfinex","SOLUSD",1745462350818,23.33333332,150.0,149.96,10.00695353]
["bitfinex","SOLUSD",1745462351531,28.65660238,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462351704,42.61660238,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462351907,42.75876395,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462352635,75.42676421,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462357527,75.28460264,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462357843,75.42676421,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462360450,75.28460264,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462361139,49.28460264,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462367759,39.27764912,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462375467,20.62800026,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462378376,39.27764912,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462379851,49.28460264,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462380274,39.27764912,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462384756,49.28460264,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462388580,49.42676421,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462388984,39.27764912,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462389282,20.62800026,149.97,149.96,10.00695353]
["bitfinex","SOLUSD",1745462390561,20.62800026,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462390762,39.27764912,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462391867,49.28460264,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462393484,39.27764912,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462396889,20.62800026,149.97,149.96,10.00695353]
["bitfinex","SOLUSD",1745462397186,20.62800026,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462400290,50.97676421,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462403581,57.50656421,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1745462404403,44.64964886,149.93,149.88,0.063]
["bitfinex","SOLUSD",1745462404695,18.64964886,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745462404895,18.64964886,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462404896,28.65660238,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462405492,35.47032309,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462408388,25.46336957,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462408706,35.47032309,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462409805,35.32816152,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462409996,25.321208,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462410198,6.67155914,149.89,149.88,10.00695353]
["bitfinex","SOLUSD",1745462410591,6.67155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462411414,6.67155914,149.89,149.88,10.00695353]
["bitfinex","SOLUSD",1745462411597,6.67155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462411784,6.67111407,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1745462416405,6.67111407,149.9,149.89,10.00695352]
["bitfinex","SOLUSD",1745462416799,6.67111407,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1745462417119,6.67111407,149.9,149.88,10.00695353]
["bitfinex","SOLUSD",1745462417415,6.67111407,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1745462419413,16.67806759,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1745462419617,10.00695352,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462419990,28.79876395,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462420707,61.37846395,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462420920,68.05002309,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462421920,61.47032309,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462422232,25.321208,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462424306,35.32816152,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462428522,25.321208,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462430920,35.32816152,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462435626,49.26816152,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462436127,75.41032309,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462437228,51.03352309,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462439333,76.89136152,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462439631,77.03352309,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462442941,75.41032309,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462444527,65.40336957,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462444833,75.41032309,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462446169,6.67155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462446446,6.67116427,149.9,149.88,10.00695353]
["bitfinex","SOLUSD",1745462446628,6.67116427,149.9,149.89,10.00695352]
["bitfinex","SOLUSD",1745462446823,6.67116427,149.9,149.88,10.00695353]
["bitfinex","SOLUSD",1745462447644,6.67116427,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1745462447848,6.67116427,149.9,149.89,10.00695352]
["bitfinex","SOLUSD",1745462451555,6.67116427,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1745462451855,6.67116427,149.9,149.89,10.00695352]
["bitfinex","SOLUSD",1745462455257,6.67116427,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1745462455467,6.67116427,149.9,149.88,10.00695353]
["bitfinex","SOLUSD",1745462455643,18.64964886,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462457862,6.67155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462458256,25.32076293,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1745462459765,16.82067423,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745462459965,6.67066906,149.91,149.88,1e-08]
["bitfinex","SOLUSD",1745462460136,0.03,149.96,149.91,26.0]
["bitfinex","SOLUSD",1745462460462,0.03,149.96,149.95,10.00695352]
["bitfinex","SOLUSD",1745462461258,0.03,149.96,149.95,41.63704191]
["bitfinex","SOLUSD",1745462463761,18.67964886,150.03,149.95,32.66888962]
["bitfinex","SOLUSD",1745462463965,0.03,150.03,150.0,15.63704191]
["bitfinex","SOLUSD",1745462464464,0.03,150.03,150.01,15.63704191]
["bitfinex","SOLUSD",1745462465266,6.69543354,150.03,150.01,15.63704191]
["bitfinex","SOLUSD",1745462465460,6.69543354,150.03,149.99,15.63704191]
["bitfinex","SOLUSD",1745462465959,34.31669077,150.03,149.96,26.0]
["bitfinex","SOLUSD",1745462466141,34.31669077,150.03,149.98,15.63704191]
["bitfinex","SOLUSD",1745462466869,18.67964886,150.03,149.99,15.63704191]
["bitfinex","SOLUSD",1745462468967,6.66577789,150.02,149.99,15.63704191]
["bitfinex","SOLUSD",1745462470053,6.66577789,150.02,150.0,15.63704191]
["bitfinex","SOLUSD",1745462470261,18.64964886,150.01,149.94,32.66933043]
["bitfinex","SOLUSD",1745462470468,18.64964886,150.01,149.95,1.33341754]
["bitfinex","SOLUSD",1745462470669,18.64964886,150.01,150.0,15.63704191]
["bitfinex","SOLUSD",1745462470863,18.64964886,150.01,149.94,26.0]
["bitfinex","SOLUSD",1745462471053,6.66666666,150.0,149.98,15.63704191]
["bitfinex","SOLUSD",1745462471669,25.31631552,150.0,149.99,15.63704191]
["bitfinex","SOLUSD",1745462473572,25.31631552,150.0,149.93,1.3334335]
["bitfinex","SOLUSD",1745462473761,18.64964886,149.99,149.98,15.63704191]
["bitfinex","SOLUSD",1745462473956,6.66666666,150.0,149.98,15.63704191]
["bitfinex","SOLUSD",1745462474164,6.66666666,150.0,149.99,15.63704191]
["bitfinex","SOLUSD",1745462474962,6.66666666,150.0,149.93,27.33364165]
["bitfinex","SOLUSD",1745462475176,6.66666666,150.0,149.97,15.63704191]
["bitfinex","SOLUSD",1745462475775,6.66666666,150.0,149.94,26.0]
["bitfinex","SOLUSD",1745462475776,6.66666666,150.0,149.98,15.63704191]
["bitfinex","SOLUSD",1745462476571,6.66666666,150.0,149.97,15.63704191]
["bitfinex","SOLUSD",1745462476977,23.33333332,150.0,149.97,15.63704191]
["bitfinex","SOLUSD",1745462477164,18.64964886,149.99,149.96,15.63704191]
["bitfinex","SOLUSD",1745462477756,18.64964886,149.99,149.92,23.64294191]
["bitfinex","SOLUSD",1745462478050,34.28669077,149.99,149.94,15.63704191]
["bitfinex","SOLUSD",1745462478257,18.64964886,149.99,149.96,15.63704191]
["bitfinex","SOLUSD",1745462478561,18.64964886,149.99,149.97,15.63704191]
["bitfinex","SOLUSD",1745462479057,25.31720453,149.98,149.97,15.63704191]
["bitfinex","SOLUSD",1745462480569,6.66755567,149.98,149.97,15.63704191]
["bitfinex","SOLUSD",1745462481680,23.33333332,150.0,149.97,15.63704191]
["bitfinex","SOLUSD",1745462481873,23.33333332,150.0,149.98,15.63704191]
["bitfinex","SOLUSD",1745462482375,23.33333332,150.0,149.92,27.33356944]
["bitfinex","SOLUSD",1745462482562,23.33333332,150.0,149.97,15.63704191]
["bitfinex","SOLUSD",1745462482876,23.33333332,150.0,149.98,15.63704191]
["bitfinex","SOLUSD",1745462483877,23.33333332,150.0,149.97,15.63704191]
["bitfinex","SOLUSD",1745462484183,18.64964886,149.99,149.96,15.63704191]
["bitfinex","SOLUSD",1745462486451,6.66755567,149.98,149.96,15.63704191]
["bitfinex","SOLUSD",1745462486878,6.66755567,149.98,149.97,15.63704191]
["bitfinex","SOLUSD",1745462487285,6.66755567,149.98,149.96,8.7591758]
["bitfinex","SOLUSD",1745462487881,6.66755567,149.98,149.97,8.7591758]
["bitfinex","SOLUSD",1745462488581,23.33644485,149.98,149.92,27.33368598]
["bitfinex","SOLUSD",1745462488787,23.33644485,149.98,149.96,8.7591758]
["bitfinex","SOLUSD",1745462489287,23.33644485,149.98,149.97,8.7591758]
["bitfinex","SOLUSD",1745462489790,23.33644485,149.98,149.94,35.0367032]
["bitfinex","SOLUSD",1745462490086,27.40882466,149.97,149.91,26.0]
["bitfinex","SOLUSD",1745462490264,27.40882466,149.97,149.91,34.7591758]
["bitfinex","SOLUSD",1745462490459,18.64964886,149.97,149.94,8.7591758]
["bitfinex","SOLUSD",1745462490660,6.66844491,149.96,149.95,8.7591758]
["bitfinex","SOLUSD",1745462492191,6.66844491,149.96,149.91,26.0]
["bitfinex","SOLUSD",1745462492376,6.66844491,149.96,149.95,8.7591758]
["bitfinex","SOLUSD",1745462493286,16.66888918,149.98,149.91,26.0]
["bitfinex","SOLUSD",1745462493287,18.64964886,149.97,149.91,26.0]
["bitfinex","SOLUSD",1745462493488,18.64964886,149.97,149.93,8.7591758]
["bitfinex","SOLUSD",1745462493661,18.64964886,149.97,149.91,26.0]
["bitfinex","SOLUSD",1745462493866,18.64964886,149.97,149.94,8.7591758]
["bitfinex","SOLUSD",1745462495392,6.66844491,149.96,149.94,8.7591758]
["bitfinex","SOLUSD",1745462497793,6.66844491,149.96,149.91,26.0]
["bitfinex","SOLUSD",1745462497972,6.66844491,149.96,149.93,8.7591758]
["bitfinex","SOLUSD",1745462498173,6.66844491,149.96,149.94,8.7591758]
["bitfinex","SOLUSD",1745462498590,6.66844491,149.96,149.91,26.0]
["bitfinex","SOLUSD",1745462498591,18.64964886,149.95,149.89,0.063]
["bitfinex","SOLUSD",1745462498889,18.64964886,149.95,149.91,8.7591758]
["bitfinex","SOLUSD",1745462499883,23.3426704,149.94,149.91,8.7591758]
["bitfinex","SOLUSD",1745462500367,23.3426704,149.94,149.93,8.7591758]
["bitfinex","SOLUSD",1745462500573,41.99231926,149.94,149.93,8.7591758]
["bitfinex","SOLUSD",1745462501285,6.6693344,149.94,149.93,8.7591758]
["bitfinex","SOLUSD",1745462501779,6.6693344,149.94,149.92,8.7591758]
["bitfinex","SOLUSD",1745462505390,33.6092462,149.94,149.89,0.063]
["bitfinex","SOLUSD",1745462505590,18.64964886,149.93,149.89,8.8221758]
["bitfinex","SOLUSD",1745462505888,18.64964886,149.93,149.9,8.7591758]
["bitfinex","SOLUSD",1745462507412,6.67022411,149.92,149.9,8.7591758]
["bitfinex","SOLUSD",1745462507706,6.67022411,149.92,149.91,8.7591758]
["bitfinex","SOLUSD",1745462508777,18.64964886,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745462509605,6.67111407,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745462510195,25.32076293,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745462510390,6.67111407,149.9,149.89,8.8221758]
["bitfinex","SOLUSD",1745462511708,6.67066906,149.91,149.89,8.8221758]
["bitfinex","SOLUSD",1745462512090,6.67066906,149.91,149.9,8.7591758]
["bitfinex","SOLUSD",1745462514820,6.66888962,149.95,149.9,8.7591758]
["bitfinex","SOLUSD",1745462514997,25.31853848,149.95,149.94,8.7591758]
["bitfinex","SOLUSD",1745462517015,18.64964886,149.94,149.89,0.063]
["bitfinex","SOLUSD",1745462517220,18.64964886,149.94,149.93,8.7591758]
["bitfinex","SOLUSD",1745462517804,25.31898326,149.94,149.93,8.7591758]
["bitfinex","SOLUSD",1745462521627,25.31898326,149.94,149.9,26.0]
["bitfinex","SOLUSD",1745462521919,25.31898326,149.94,149.93,8.7591758]
["bitfinex","SOLUSD",1745462523128,25.31898326,149.94,149.9,26.0]
["bitfinex","SOLUSD",1745462523424,25.31898326,149.94,149.93,8.7591758]
["bitfinex","SOLUSD",1745462526622,6.66890663,149.95,149.93,8.7591758]
["bitfinex","SOLUSD",1745462526818,6.66890663,149.95,149.94,8.7591758]
["bitfinex","SOLUSD",1745462527228,6.66800026,149.97,149.94,8.7591758]
["bitfinex","SOLUSD",1745462527431,6.66800026,149.97,149.96,8.7591758]
["bitfinex","SOLUSD",1745462528313,23.33717893,149.98,149.96,8.7591758]
["bitfinex","SOLUSD",1745462528744,18.64964886,149.97,149.94,8.7591758]
["bitfinex","SOLUSD",1745462529225,18.64964886,149.97,149.9,26.0]
["bitfinex","SOLUSD",1745462529532,18.64964886,149.97,149.92,8.7591758]
["bitfinex","SOLUSD",1745462529729,8.7591758,149.96,149.89,27.661]
["bitfinex","SOLUSD",1745462530027,8.7591758,149.96,149.91,8.7591758]
["bitfinex","SOLUSD",1745462530235,23.3395572,149.96,149.92,8.7591758]
["bitfinex","SOLUSD",1745462532616,23.3395572,149.96,149.9,26.0]
["bitfinex","SOLUSD",1745462532838,23.3395572,149.96,149.92,8.7591758]
["bitfinex","SOLUSD",1745462534017,23.3395572,149.96,149.91,8.7591758]
["bitfinex","SOLUSD",1745462537714,32.098733,149.96,149.91,8.7591758]
["bitfinex","SOLUSD",1745462537914,18.64964886,149.93,149.9,8.7591758]
["bitfinex","SOLUSD",1745462538116,18.64964886,149.93,149.89,34.8221758]
["bitfinex","SOLUSD",1745462539139,18.64964886,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745462540021,6.67111407,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745462541428,25.32076293,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745462541630,34.07993873,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745462542439,25.32076293,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745462542733,6.6706924,149.91,149.89,8.8221758]
["bitfinex","SOLUSD",1745462542941,6.6706924,149.91,149.9,8.7591758]
["bitfinex","SOLUSD",1745462543322,6.6706924,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745462543522,6.6706924,149.91,149.9,8.7591758]
["bitfinex","SOLUSD",1745462544234,6.6706924,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745462545826,6.6706924,149.91,149.89,8.8221758]
["bitfinex","SOLUSD",1745462546225,25.32034126,149.91,149.9,8.7591758]
["bitfinex","SOLUSD",1745462546447,25.32034126,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745462546840,25.32034126,149.91,149.89,8.8221758]
["bitfinex","SOLUSD",1745462548654,25.32034126,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745462548837,6.6706924,149.91,149.9,8.7591758]
["bitfinex","SOLUSD",1745462549143,6.6706924,149.91,149.89,8.8221758]
["bitfinex","SOLUSD",1745462551351,6.6706924,149.91,149.9,8.7591758]
["bitfinex","SOLUSD",1745462552051,18.64964886,149.92,149.9,8.7591758]
["bitfinex","SOLUSD",1745462552226,18.64964886,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745462552428,18.64964886,149.92,149.9,8.7591758]
["bitfinex","SOLUSD",1745462552730,6.66977923,149.93,149.9,8.7591758]
["bitfinex","SOLUSD",1745462552937,6.66977923,149.93,149.92,8.7591758]
["bitfinex","SOLUSD",1745462553131,6.66977923,149.93,149.89,26.063]
["bitfinex","SOLUSD",1745462553339,6.66977923,149.93,149.91,8.7591758]
["bitfinex","SOLUSD",1745462554051,25.31910061,149.94,149.92,8.7591758]
["bitfinex","SOLUSD",1745462554350,25.31910061,149.94,149.93,8.7591758]
["bitfinex","SOLUSD",1745462555234,6.66945175,149.94,149.93,8.7591758]
["bitfinex","SOLUSD",1745462557155,25.31853848,149.95,149.93,8.7591758]
["bitfinex","SOLUSD",1745462557543,6.66888962,149.95,149.93,8.7591758]
["bitfinex","SOLUSD",1745462558538,25.31808661,149.97,149.94,8.7591758]
["bitfinex","SOLUSD",1745462558850,25.31808661,149.97,149.95,8.7591758]
["bitfinex","SOLUSD",1745462559052,6.66768865,149.98,149.96,8.7591758]
["bitfinex","SOLUSD",1745462559255,6.66768865,149.98,149.97,8.7591758]
["bitfinex","SOLUSD",1745462560653,6.66666666,150.0,149.97,8.7591758]
["bitfinex","SOLUSD",1745462560846,6.66666666,150.0,149.99,8.7591758]
["bitfinex","SOLUSD",1745462561239,25.31631552,150.0,149.96,8.7591758]
["bitfinex","SOLUSD",1745462561440,34.07549132,150.0,149.96,8.7591758]
["bitfinex","SOLUSD",1745462561761,6.66666666,150.0,149.97,8.7591758]
["bitfinex","SOLUSD",1745462561953,6.66666666,150.0,149.98,8.7591758]
["bitfinex","SOLUSD",1745462562340,6.66666666,150.0,149.94,61.0367032]
["bitfinex","SOLUSD",1745462562547,6.66666666,150.0,149.97,8.7591758]
["bitfinex","SOLUSD",1745462562855,32.09250912,150.0,149.96,8.7591758]
["bitfinex","SOLUSD",1745462563668,18.64964886,149.99,149.95,8.7591758]
["bitfinex","SOLUSD",1745462564162,27.40882466,149.99,149.94,8.7591758]
["bitfinex","SOLUSD",1745462565269,18.64964886,149.99,149.94,8.7591758]
["bitfinex","SOLUSD",1745462565439,6.66755567,149.98,149.92,26.0]
["bitfinex","SOLUSD",1745462565639,6.66755567,149.98,149.94,8.7591758]
["bitfinex","SOLUSD",1745462566159,23.33644485,149.98,149.94,8.7591758]
["bitfinex","SOLUSD",1745462566479,18.64964886,149.97,149.93,8.7591758]
["bitfinex","SOLUSD",1745462566637,8.7591758,149.96,149.91,8.7591758]
["bitfinex","SOLUSD",1745462568266,6.66888962,149.95,149.92,8.7591758]
["bitfinex","SOLUSD",1745462569841,6.66844491,149.96,149.92,8.7591758]
["bitfinex","SOLUSD",1745462570562,6.66844491,149.96,149.93,8.7591758]
["bitfinex","SOLUSD",1745462572165,23.3395572,149.96,149.93,8.7591758]
["bitfinex","SOLUSD",1745462574162,6.66844491,149.96,149.94,8.7591758]
["bitfinex","SOLUSD",1745462575875,6.66800026,149.97,149.95,8.7591758]
["bitfinex","SOLUSD",1745462576173,23.33800092,149.97,149.94,8.7591758]
["bitfinex","SOLUSD",1745462576348,23.33800092,149.97,149.93,8.7591758]
["bitfinex","SOLUSD",1745462576985,8.7591758,149.95,149.9,26.0]
["bitfinex","SOLUSD",1745462577271,8.7591758,149.94,149.9,26.0]
["bitfinex","SOLUSD",1745462577967,6.66977923,149.93,149.9,26.0]
["bitfinex","SOLUSD",1745462579168,8.7591758,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745462579867,27.40882466,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745462580069,8.7591758,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745462580454,27.40882466,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745462580850,6.67111407,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745462582285,6.67111407,149.9,149.89,8.8221758]
["bitfinex","SOLUSD",1745462583175,25.31987297,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745462583356,6.67022411,149.92,149.9,8.7591758]
["bitfinex","SOLUSD",1745462584370,6.67022411,149.92,149.89,8.8221758]
["bitfinex","SOLUSD",1745462584579,6.67022411,149.92,149.9,8.7591758]
["bitfinex","SOLUSD",1745462585155,6.66977923,149.93,149.9,8.7591758]
["bitfinex","SOLUSD",1745462586680,6.66977923,149.93,149.89,0.063]
["bitfinex","SOLUSD",1745462586873,6.66977923,149.93,149.9,8.7591758]
["bitfinex","SOLUSD",1745462587985,6.66977923,149.93,149.89,0.063]
["bitfinex","SOLUSD",1745462588164,6.66977923,149.93,149.9,8.7591758]
["bitfinex","SOLUSD",1745462588364,32.1034031,149.93,149.89,0.063]
["bitfinex","SOLUSD",1745462588859,18.64964886,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745462589065,27.40882466,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745462589283,28.91792466,149.9,149.89,1e-08]
["bitfinex","SOLUSD",1745462589797,29.06008623,149.9,149.89,1e-08]
["bitfinex","SOLUSD",1745462589964,26.82986293,149.9,149.89,1e-08]
["bitfinex","SOLUSD",1745462590167,18.64964886,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1745462590376,18.64964886,149.88,149.79,8.7591758]
["bitfinex","SOLUSD",1745462590377,0.14216157,149.87,149.79,8.7591758]
["bitfinex","SOLUSD",1745462590572,27.40882466,149.85,149.79,8.7591758]
["bitfinex","SOLUSD",1745462590874,27.40882466,149.85,149.8,8.7591758]
["bitfinex","SOLUSD",1745462591073,18.64964886,149.85,149.8,8.7591758]
["bitfinex","SOLUSD",1745462591279,14.46,149.86,149.84,8.8221758]
["bitfinex","SOLUSD",1745462591691,14.46,149.86,149.84,0.063]
["bitfinex","SOLUSD",1745462592078,6.67334,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745462592268,34.08216466,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745462593294,25.32298886,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745462594388,34.08216466,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745462596786,29.8921813,149.86,149.84,0.063]
["bitfinex","SOLUSD",1745462597994,21.1330055,149.86,149.84,0.063]
["bitfinex","SOLUSD",1745462598173,29.8921813,149.86,149.84,0.063]
["bitfinex","SOLUSD",1745462598696,27.40882466,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745462599999,34.08216466,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745462601576,27.09011043,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745462601782,34.22521702,149.83,149.82,1e-08]
["bitfinex","SOLUSD",1745462603918,34.22521702,149.83,149.75,0.063]
["bitfinex","SOLUSD",1745462603919,18.64964886,149.8,149.75,0.063]
["bitfinex","SOLUSD",1745462604225,8.7591758,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745462604590,8.7591758,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745462605001,6.67735042,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745462610311,6.67690458,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745462610615,6.67690458,149.77,149.75,8.8221758]
["bitfinex","SOLUSD",1745462611119,6.67660143,149.78,149.75,8.8221758]
["bitfinex","SOLUSD",1745462611916,14.46,149.79,149.77,8.7591758]
["bitfinex","SOLUSD",1745462612099,6.67423079,149.83,149.78,8.7591758]
["bitfinex","SOLUSD",1745462612300,6.67512182,149.81,149.79,8.7591758]
["bitfinex","SOLUSD",1745462613392,6.67512182,149.81,149.79,13.71741738]
["bitfinex","SOLUSD",1745462613600,6.67428904,149.83,149.8,13.71741738]
["bitfinex","SOLUSD",1745462613801,6.67428904,149.83,149.78,26.0]
["bitfinex","SOLUSD",1745462613802,6.67428904,149.83,149.81,13.71741738]
["bitfinex","SOLUSD",1745462614408,21.15334,149.85,149.82,13.71741738]
["bitfinex","SOLUSD",1745462614615,6.67334,149.85,149.83,13.71741738]
["bitfinex","SOLUSD",1745462615620,6.67334,149.85,149.81,13.71741738]
["bitfinex","SOLUSD",1745462615919,32.36706624,149.84,149.79,13.71741738]
["bitfinex","SOLUSD",1745462617920,6.67423079,149.83,149.79,13.71741738]
["bitfinex","SOLUSD",1745462618113,6.67423079,149.83,149.8,13.71741738]
["bitfinex","SOLUSD",1745462618495,6.67423079,149.83,149.81,13.71741738]
["bitfinex","SOLUSD",1745462619299,6.67423079,149.83,149.8,26.0]
["bitfinex","SOLUSD",1745462619300,6.67423079,149.83,149.8,39.71741738]
["bitfinex","SOLUSD",1745462619503,6.67423079,149.83,149.79,13.71741738]
["bitfinex","SOLUSD",1745462620616,13.71741738,149.82,149.78,39.71741738]
["bitfinex","SOLUSD",1745462620818,37.07722515,149.83,149.78,39.71741738]
["bitfinex","SOLUSD",1745462621615,37.07722515,149.83,149.79,13.71741738]
["bitfinex","SOLUSD",1745462622503,23.35980777,149.83,149.79,13.71741738]
["bitfinex","SOLUSD",1745462626211,23.35980777,149.83,149.78,26.0]
["bitfinex","SOLUSD",1745462626423,13.71741738,149.81,149.77,0.063]
["bitfinex","SOLUSD",1745462626732,28.01741738,149.8,149.77,0.063]
["bitfinex","SOLUSD",1745462626932,32.36706624,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745462627124,18.64964886,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745462627329,32.36706624,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745462627629,6.67735042,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745462629431,32.36706624,149.8,149.75,13.78041738]
["bitfinex","SOLUSD",1745462629612,18.64964886,149.78,149.75,0.063]
["bitfinex","SOLUSD",1745462629812,32.36706624,149.78,149.75,0.063]
["bitfinex","SOLUSD",1745462630332,13.71741738,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745462630541,46.68706624,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745462631427,18.64964886,149.75,149.7,26.0]
["bitfinex","SOLUSD",1745462631740,32.36706624,149.73,149.7,26.0]
["bitfinex","SOLUSD",1745462631925,18.64964886,149.73,149.7,26.0]
["bitfinex","SOLUSD",1745462633533,25.3285118,149.73,149.7,26.0]
["bitfinex","SOLUSD",1745462634331,13.71741738,149.74,149.7,26.0]
["bitfinex","SOLUSD",1745462634332,20.3957974,149.74,149.7,26.0]
["bitfinex","SOLUSD",1745462634537,6.67838002,149.74,149.71,13.71741738]
["bitfinex","SOLUSD",1745462634938,6.677952,149.75,149.7,32.67988963]
["bitfinex","SOLUSD",1745462635237,6.677952,149.75,149.72,13.71741738]
["bitfinex","SOLUSD",1745462635427,6.677952,149.75,149.72,8.7866061]
["bitfinex","SOLUSD",1745462635831,20.99690458,149.77,149.73,8.7866061]
["bitfinex","SOLUSD",1745462636029,20.99690458,149.77,149.75,8.7866061]
["bitfinex","SOLUSD",1745462636441,20.99690458,149.77,149.74,8.7866061]
["bitfinex","SOLUSD",1745462637321,20.99690458,149.77,149.74,13.72630399]
["bitfinex","SOLUSD",1745462638444,20.99690458,149.77,149.73,13.72630399]
["bitfinex","SOLUSD",1745462639424,20.99690458,149.77,149.74,13.72630399]
["bitfinex","SOLUSD",1745462639825,37.68916604,149.77,149.73,13.72630399]
["bitfinex","SOLUSD",1745462640746,18.64964886,149.76,149.73,13.72630399]
["bitfinex","SOLUSD",1745462640946,18.64964886,149.73,149.7,26.0]
["bitfinex","SOLUSD",1745462641447,25.32789114,149.74,149.7,39.72630399]
["bitfinex","SOLUSD",1745462642230,6.67824228,149.74,149.73,13.72630399]
["bitfinex","SOLUSD",1745462642633,14.32,149.77,149.73,13.72630399]
["bitfinex","SOLUSD",1745462642834,6.67746373,149.76,149.74,13.72630399]
["bitfinex","SOLUSD",1745462644357,6.67704286,149.77,149.75,13.72630399]
["bitfinex","SOLUSD",1745462644936,6.67601308,149.79,149.76,13.72630399]
["bitfinex","SOLUSD",1745462645132,6.67601308,149.79,149.77,13.72630399]
["bitfinex","SOLUSD",1745462645337,6.67601308,149.79,149.73,39.72630399]
["bitfinex","SOLUSD",1745462645338,6.67601308,149.79,149.76,13.72630399]
["bitfinex","SOLUSD",1745462645538,18.64964886,149.78,149.74,13.72630399]
["bitfinex","SOLUSD",1745462645855,6.67690458,149.77,149.73,13.72630399]
["bitfinex","SOLUSD",1745462646031,6.67690458,149.77,149.74,13.72630399]
["bitfinex","SOLUSD",1745462646232,37.09547003,149.77,149.71,26.0]
["bitfinex","SOLUSD",1745462646455,23.36916604,149.77,149.72,13.72630399]
["bitfinex","SOLUSD",1745462646653,23.36916604,149.77,149.73,13.72630399]
["bitfinex","SOLUSD",1745462647649,37.09547003,149.77,149.69,0.063]
["bitfinex","SOLUSD",1745462647948,18.64964886,149.74,149.7,13.72630399]
["bitfinex","SOLUSD",1745462648141,18.64964886,149.74,149.69,13.78930399]
["bitfinex","SOLUSD",1745462648142,46.53595285,149.74,149.69,13.78930399]
["bitfinex","SOLUSD",1745462648342,32.80964886,149.74,149.7,13.72630399]
["bitfinex","SOLUSD",1745462648952,46.53595285,149.74,149.69,26.063]
["bitfinex","SOLUSD",1745462649148,13.72630399,149.73,149.69,26.063]
["bitfinex","SOLUSD",1745462649347,46.53595285,149.74,149.69,39.78930399]
["bitfinex","SOLUSD",1745462649961,32.37595285,149.72,149.69,0.063]
["bitfinex","SOLUSD",1745462650346,18.64964886,149.72,149.69,0.063]
["bitfinex","SOLUSD",1745462650870,32.37595285,149.72,149.69,0.063]
["bitfinex","SOLUSD",1745462652045,18.64964886,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745462653254,6.67958052,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745462653860,32.37595285,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745462654862,39.05597957,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745462655240,39.05597957,149.7,149.68,0.063]
["bitfinex","SOLUSD",1745462655459,27.88630399,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745462656046,46.53595285,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745462656241,32.80964886,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745462656653,46.53595285,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745462657256,53.21642582,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745462657566,39.49012183,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745462658347,53.21642582,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745462658756,39.49012183,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745462659247,53.21642582,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745462659448,53.35858739,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745462660266,59.86218739,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745462662276,102.56336983,149.69,149.64,0.063]
["bitfinex","SOLUSD",1745462662447,32.37595285,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745462663271,18.64964886,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745462663764,32.37595285,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745462664275,39.05821145,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745462664778,39.20037302,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745462667447,18.64964886,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745462667667,46.53595285,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745462668850,32.80964886,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745462669048,18.64964886,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745462669262,0.14216157,149.64,149.6,13.78930399]
["bitfinex","SOLUSD",1745462669263,14.16,149.62,149.6,13.78930399]
["bitfinex","SOLUSD",1745462669549,20.84359844,149.62,149.61,13.72630399]
["bitfinex","SOLUSD",1745462669759,20.84359844,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745462670077,20.84359844,149.62,149.6,13.78930399]
["bitfinex","SOLUSD",1745462670273,20.84359844,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745462670452,6.68359844,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745462670774,6.68359844,149.62,149.6,13.78930399]
["bitfinex","SOLUSD",1745462670978,6.68332395,149.63,149.6,0.063]
["bitfinex","SOLUSD",1745462671175,18.64964886,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745462671359,18.64964886,149.62,149.6,8.86593381]
["bitfinex","SOLUSD",1745462671569,18.64964886,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745462671782,6.68404518,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745462672282,6.68404518,149.61,149.58,0.063]
["bitfinex","SOLUSD",1745462672283,15.62914056,149.61,149.58,0.063]
["bitfinex","SOLUSD",1745462672470,18.64964886,149.6,149.58,0.063]
["bitfinex","SOLUSD",1745462672677,14.16,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745462673550,20.84493883,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745462675159,6.68493883,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745462675359,20.84493883,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745462675563,39.49458769,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745462676458,6.68493883,149.59,149.58,13.82384009]
["bitfinex","SOLUSD",1745462677674,6.68449197,149.6,149.58,13.82384009]
["bitfinex","SOLUSD",1745462677897,6.68449197,149.6,149.59,13.76084009]
["bitfinex","SOLUSD",1745462678179,18.64964886,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745462678382,44.63095305,149.61,149.58,0.063]
["bitfinex","SOLUSD",1745462678383,6.68315177,149.63,149.58,13.82384009]
["bitfinex","SOLUSD",1745462678685,6.68315177,149.63,149.62,13.76084009]
["bitfinex","SOLUSD",1745462678864,6.68315177,149.63,149.61,13.76084009]
["bitfinex","SOLUSD",1745462679871,23.39046215,149.64,149.61,13.76084009]
["bitfinex","SOLUSD",1745462680265,23.39046215,149.64,149.62,13.76084009]
["bitfinex","SOLUSD",1745462681183,23.39046215,149.64,149.61,13.76084009]
["bitfinex","SOLUSD",1745462681485,23.39046215,149.64,149.62,13.76084009]
["bitfinex","SOLUSD",1745462681863,6.68270515,149.64,149.62,13.76084009]
["bitfinex","SOLUSD",1745462682689,6.68270515,149.64,149.58,1.6139]
["bitfinex","SOLUSD",1745462682863,6.68270515,149.64,149.61,13.76084009]
["bitfinex","SOLUSD",1745462683062,6.68270515,149.64,149.62,13.76084009]
["bitfinex","SOLUSD",1745462683376,6.68270515,149.64,149.63,13.76084009]
["bitfinex","SOLUSD",1745462683889,18.64964886,149.63,149.59,26.0]
["bitfinex","SOLUSD",1745462684091,18.64964886,149.63,149.59,39.76084009]
["bitfinex","SOLUSD",1745462684384,18.64964886,149.63,149.58,0.063]
["bitfinex","SOLUSD",1745462684582,32.41048895,149.63,149.58,0.063]
["bitfinex","SOLUSD",1745462684757,32.41048895,149.63,149.58,39.82384009]
["bitfinex","SOLUSD",1745462685185,32.41048895,149.63,149.58,26.063]
["bitfinex","SOLUSD",1745462685394,23.53475613,149.62,149.58,0.063]
["bitfinex","SOLUSD",1745462685686,18.64964886,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745462685985,32.72964886,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745462686869,39.41458769,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745462689771,14.08,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745462689976,14.08,149.61,149.58,13.82384009]
["bitfinex","SOLUSD",1745462690474,14.08,149.61,149.58,0.063]
["bitfinex","SOLUSD",1745462690681,14.08,149.61,149.58,13.82384009]
["bitfinex","SOLUSD",1745462691585,6.68493883,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745462695189,20.44577892,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745462695895,18.64964886,149.57,149.52,0.063]
["bitfinex","SOLUSD",1745462696200,18.64964886,149.57,149.53,13.76084009]
["bitfinex","SOLUSD",1745462696585,32.41048895,149.57,149.52,13.82384009]
["bitfinex","SOLUSD",1745462697207,23.53944748,149.59,149.53,13.76084009]
["bitfinex","SOLUSD",1745462697375,32.41048895,149.58,149.53,13.76084009]
["bitfinex","SOLUSD",1745462697576,32.41048895,149.58,149.52,0.063]
["bitfinex","SOLUSD",1745462697798,18.64964886,149.55,149.52,13.82384009]
["bitfinex","SOLUSD",1745462698286,13.76084009,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745462699874,6.68762121,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462700079,25.33727007,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462700277,39.41727007,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462700699,20.76762121,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462701080,14.08,149.53,149.52,13.82384009]
["bitfinex","SOLUSD",1745462701284,20.7668507,149.55,149.52,13.82384009]
["bitfinex","SOLUSD",1745462701492,20.7668507,149.55,149.53,13.76084009]
["bitfinex","SOLUSD",1745462701709,20.7668507,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745462701999,20.7668507,149.55,149.52,13.82384009]
["bitfinex","SOLUSD",1745462703198,20.7668507,149.55,149.53,13.76084009]
["bitfinex","SOLUSD",1745462703499,6.68643887,149.56,149.52,0.063]
["bitfinex","SOLUSD",1745462703705,18.64964886,149.55,149.52,13.82384009]
["bitfinex","SOLUSD",1745462704285,6.687174,149.54,149.53,13.76084009]
["bitfinex","SOLUSD",1745462704789,14.08,149.57,149.53,13.76084009]
["bitfinex","SOLUSD",1745462704993,20.76583272,149.57,149.56,13.76084009]
["bitfinex","SOLUSD",1745462705302,14.08,149.59,149.56,13.76084009]
["bitfinex","SOLUSD",1745462705512,14.08,149.59,149.58,13.76084009]
["bitfinex","SOLUSD",1745462705699,14.08,149.59,149.57,13.76084009]
["bitfinex","SOLUSD",1745462705891,14.08,149.59,149.58,13.76084009]
["bitfinex","SOLUSD",1745462706394,20.76493883,149.59,149.58,13.76084009]
["bitfinex","SOLUSD",1745462706596,6.68493883,149.59,149.58,13.76084009]
["bitfinex","SOLUSD",1745462707403,6.68493883,149.59,149.54,8.34495254]
["bitfinex","SOLUSD",1745462707404,6.68493883,149.59,149.54,1.6578]
["bitfinex","SOLUSD",1745462707594,18.64964886,149.58,149.53,26.0]
["bitfinex","SOLUSD",1745462707785,32.41048895,149.58,149.53,39.76084009]
["bitfinex","SOLUSD",1745462708296,18.64964886,149.56,149.53,13.76084009]
["bitfinex","SOLUSD",1745462708600,32.64964886,149.56,149.52,13.82384009]
["bitfinex","SOLUSD",1745462708809,46.41048895,149.56,149.52,0.063]
["bitfinex","SOLUSD",1745462709178,13.76084009,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745462709405,32.64964886,149.56,149.52,0.063]
["bitfinex","SOLUSD",1745462709406,18.64964886,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462710195,32.41048895,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745462710600,6.687174,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745462710809,20.44801409,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745462711203,6.687174,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745462712514,20.44801409,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745462713003,6.687174,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745462713197,18.64964886,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462713603,18.79181043,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462714219,18.64964886,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462715117,20.68762121,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462719626,39.33727007,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462720902,14.0,149.55,149.52,13.82384009]
["bitfinex","SOLUSD",1745462721116,14.0,149.55,149.53,13.76084009]
["bitfinex","SOLUSD",1745462722430,6.687174,149.54,149.53,13.76084009]
["bitfinex","SOLUSD",1745462723128,23.18318924,149.58,149.53,13.76084009]
["bitfinex","SOLUSD",1745462723129,26.0,149.6,149.53,13.76084009]
["bitfinex","SOLUSD",1745462723336,14.0,149.57,149.55,13.76084009]
["bitfinex","SOLUSD",1745462723810,14.0,149.57,149.54,13.76084009]
["bitfinex","SOLUSD",1745462724326,6.68627975,149.56,149.54,13.76084009]
["bitfinex","SOLUSD",1745462725533,18.64964886,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745462725704,18.64964886,149.55,149.53,13.76084009]
["bitfinex","SOLUSD",1745462726122,18.64964886,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745462726419,18.64964886,149.55,149.53,13.76084009]
["bitfinex","SOLUSD",1745462726630,6.687174,149.54,149.53,13.76084009]
["bitfinex","SOLUSD",1745462728236,6.68627975,149.56,149.53,13.76084009]
["bitfinex","SOLUSD",1745462728410,6.68627975,149.56,149.54,13.76084009]
["bitfinex","SOLUSD",1745462728608,20.68591533,149.57,149.55,13.76084009]
["bitfinex","SOLUSD",1745462728834,20.68591533,149.57,149.56,13.76084009]
["bitfinex","SOLUSD",1745462729713,6.68554474,149.58,149.56,13.76084009]
["bitfinex","SOLUSD",1745462731414,6.68554474,149.58,149.57,13.76084009]
["bitfinex","SOLUSD",1745462731620,6.68554474,149.58,149.52,22.03856539]
["bitfinex","SOLUSD",1745462731927,20.68504803,149.59,149.57,13.76084009]
["bitfinex","SOLUSD",1745462732129,20.68504803,149.59,149.58,13.76084009]
["bitfinex","SOLUSD",1745462732629,6.68504803,149.59,149.58,13.76084009]
["bitfinex","SOLUSD",1745462732830,20.68419115,149.61,149.58,13.76084009]
["bitfinex","SOLUSD",1745462733125,39.33384001,149.61,149.6,13.76084009]
["bitfinex","SOLUSD",1745462733329,14.0,149.61,149.6,13.76084009]
["bitfinex","SOLUSD",1745462733719,20.68404518,149.61,149.6,13.76084009]
["bitfinex","SOLUSD",1745462734730,14.0,149.61,149.6,13.76084009]
["bitfinex","SOLUSD",1745462735110,6.68342786,149.63,149.6,13.76084009]
["bitfinex","SOLUSD",1745462735308,6.68342786,149.63,149.62,13.76084009]
["bitfinex","SOLUSD",1745462736250,6.71270515,149.64,149.62,13.76084009]
["bitfinex","SOLUSD",1745462736545,6.71270515,149.64,149.63,13.76084009]
["bitfinex","SOLUSD",1745462736719,0.03,149.64,149.63,13.76084009]
["bitfinex","SOLUSD",1745462737725,18.67964886,149.64,149.57,6.5873]
["bitfinex","SOLUSD",1745462737939,18.67964886,149.64,149.61,13.76084009]
["bitfinex","SOLUSD",1745462738126,6.68315177,149.63,149.62,13.76084009]
["bitfinex","SOLUSD",1745462740131,6.71270515,149.64,149.62,13.76084009]
["bitfinex","SOLUSD",1745462740330,6.71270515,149.64,149.63,13.76084009]
["bitfinex","SOLUSD",1745462742129,0.03,149.64,149.63,13.76084009]
["bitfinex","SOLUSD",1745462742441,0.03,149.64,149.63,39.76084009]
["bitfinex","SOLUSD",1745462744139,0.03,149.64,149.63,46.44399186]
["bitfinex","SOLUSD",1745462744337,0.03,149.64,149.63,39.76084009]
["bitfinex","SOLUSD",1745462746227,0.03,149.64,149.63,37.26084009]
["bitfinex","SOLUSD",1745462748229,0.03,149.64,149.63,13.76084009]
["bitfinex","SOLUSD",1745462748716,0.03,149.64,149.57,8.1069]
["bitfinex","SOLUSD",1745462748916,18.67964886,149.64,149.55,6.68661285]
["bitfinex","SOLUSD",1745462749140,18.67964886,149.64,149.61,13.76084009]
["bitfinex","SOLUSD",1745462749536,6.68315177,149.63,149.61,13.76084009]
["bitfinex","SOLUSD",1745462751636,6.68315177,149.63,149.58,26.0]
["bitfinex","SOLUSD",1745462751842,6.68315177,149.63,149.61,13.76084009]
["bitfinex","SOLUSD",1745462753240,6.68315177,149.63,149.62,13.76084009]
["bitfinex","SOLUSD",1745462755356,6.71286244,149.64,149.62,13.76084009]
["bitfinex","SOLUSD",1745462755567,6.71286244,149.64,149.63,13.76084009]
["bitfinex","SOLUSD",1745462755846,6.71286244,149.64,149.62,13.76084009]
["bitfinex","SOLUSD",1745462758638,23.41962533,149.64,149.61,13.76084009]
["bitfinex","SOLUSD",1745462760554,25.3332473,149.62,149.53,8.1657]
["bitfinex","SOLUSD",1745462760747,18.64964886,149.59,149.55,13.76084009]
["bitfinex","SOLUSD",1745462762642,6.68538574,149.58,149.56,13.76084009]
["bitfinex","SOLUSD",1745462763959,32.41048895,149.57,149.52,0.063]
["bitfinex","SOLUSD",1745462764155,32.41048895,149.57,149.52,13.82384009]
["bitfinex","SOLUSD",1745462764334,13.76084009,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745462764536,32.41048895,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462764755,39.09811016,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462765161,39.24027173,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462766771,25.47943164,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462766948,39.24027173,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462767259,25.47943164,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462767452,39.24027173,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745462768232,0.14216157,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745462768545,32.55265052,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745462769139,39.24116633,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745462769735,40.81816633,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745462772557,26.91516467,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745462772759,39.31816467,149.51,149.5,13.82384009]
["bitfinex","SOLUSD",1745462772962,13.98,149.51,149.5,13.82384009]
["bitfinex","SOLUSD",1745462773168,20.667174,149.54,149.5,13.82384009]
["bitfinex","SOLUSD",1745462773346,39.31682286,149.54,149.53,13.76084009]
["bitfinex","SOLUSD",1745462773665,25.33727007,149.53,149.5,0.063]
["bitfinex","SOLUSD",1745462773969,25.33727007,149.53,149.52,13.76084009]
["bitfinex","SOLUSD",1745462775365,25.33727007,149.53,149.5,0.063]
["bitfinex","SOLUSD",1745462775546,25.33727007,149.53,149.5,13.82384009]
["bitfinex","SOLUSD",1745462776958,25.33727007,149.53,149.52,13.76084009]
["bitfinex","SOLUSD",1745462777280,18.64964886,149.53,149.52,13.76084009]
["bitfinex","SOLUSD",1745462777575,18.64964886,149.53,149.51,13.76084009]
["bitfinex","SOLUSD",1745462777763,25.33727007,149.53,149.51,13.76084009]
["bitfinex","SOLUSD",1745462779666,25.33727007,149.53,149.52,13.76084009]
["bitfinex","SOLUSD",1745462779851,13.90300166,149.57,149.52,13.76084009]
["bitfinex","SOLUSD",1745462779852,15.43320166,149.59,149.52,13.76084009]
["bitfinex","SOLUSD",1745462780056,20.66583272,149.57,149.56,13.76084009]
["bitfinex","SOLUSD",1745462780265,39.31548158,149.57,149.56,13.76084009]
["bitfinex","SOLUSD",1745462780473,32.62964886,149.6,149.56,13.76084009]
["bitfinex","SOLUSD",1745462780779,32.62964886,149.6,149.58,13.76084009]
["bitfinex","SOLUSD",1745462780973,39.31414083,149.6,149.59,13.76084009]
["bitfinex","SOLUSD",1745462781667,20.66449197,149.6,149.59,13.76084009]
["bitfinex","SOLUSD",1745462781867,20.66449197,149.6,149.58,13.76084009]
["bitfinex","SOLUSD",1745462782360,20.66449197,149.6,149.59,13.76084009]
["bitfinex","SOLUSD",1745462782576,13.98,149.6,149.59,13.76084009]
["bitfinex","SOLUSD",1745462782773,20.66449197,149.6,149.59,13.76084009]
["bitfinex","SOLUSD",1745462783075,13.98,149.6,149.59,13.76084009]
["bitfinex","SOLUSD",1745462783676,6.68421682,149.61,149.59,13.76084009]
["bitfinex","SOLUSD",1745462783879,6.68421682,149.61,149.6,13.76084009]
["bitfinex","SOLUSD",1745462786878,6.68421682,149.61,149.55,32.68671682]
["bitfinex","SOLUSD",1745462787084,6.68421682,149.61,149.6,13.76084009]
["bitfinex","SOLUSD",1745462789488,25.33280063,149.63,149.6,13.76084009]
["bitfinex","SOLUSD",1745462789863,25.33280063,149.63,149.59,13.76084009]
["bitfinex","SOLUSD",1745462789864,25.33280063,149.63,149.62,13.76084009]
["bitfinex","SOLUSD",1745462790061,25.33280063,149.63,149.61,13.76084009]
["bitfinex","SOLUSD",1745462790389,25.33280063,149.63,149.58,26.0]
["bitfinex","SOLUSD",1745462790390,25.33280063,149.63,149.6,13.76084009]
["bitfinex","SOLUSD",1745462790563,25.33280063,149.63,149.61,13.76084009]
["bitfinex","SOLUSD",1745462791588,25.33280063,149.63,149.62,13.76084009]
["bitfinex","SOLUSD",1745462792482,25.33280063,149.63,149.61,13.76084009]
["bitfinex","SOLUSD",1745462793081,25.33280063,149.63,149.62,13.76084009]
["bitfinex","SOLUSD",1745462793293,6.68315177,149.63,149.62,13.76084009]
["bitfinex","SOLUSD",1745462793474,0.03,149.64,149.62,13.76084009]
["bitfinex","SOLUSD",1745462793674,0.03,149.64,149.63,13.76084009]
["bitfinex","SOLUSD",1745462800592,0.03,149.64,149.63,39.76084009]
["bitfinex","SOLUSD",1745462800793,0.03,149.64,149.63,46.44399186]
["bitfinex","SOLUSD",1745462801294,0.03,149.66,149.65,26.0]
["bitfinex","SOLUSD",1745462801501,0.03,149.66,149.65,39.76084009]
["bitfinex","SOLUSD",1745462803786,0.03,149.66,149.65,53.52168018]
["bitfinex","SOLUSD",1745462804091,0.03,149.66,149.65,39.76084009]
["bitfinex","SOLUSD",1745462804298,0.03,149.66,149.65,54.85786571]
["bitfinex","SOLUSD",1745462804996,0.03,149.66,149.65,53.52168018]
["bitfinex","SOLUSD",1745462805377,0.03,149.66,149.65,39.76084009]
["bitfinex","SOLUSD",1745462805885,0.03,149.66,149.65,53.52168018]
["bitfinex","SOLUSD",1745462806292,0.03,149.66,149.65,60.20393878]
["bitfinex","SOLUSD",1745462806501,0.03,149.66,149.65,61.53990585]
["bitfinex","SOLUSD",1745462806875,0.03,149.68,149.65,61.53990585]
["bitfinex","SOLUSD",1745462807093,0.03,149.68,149.67,39.76084009]
["bitfinex","SOLUSD",1745462807379,0.03,149.68,149.67,41.09657877]
["bitfinex","SOLUSD",1745462807588,0.03,149.69,149.67,15.23874034]
["bitfinex","SOLUSD",1745462807771,0.03,149.7,149.68,13.76084009]
["bitfinex","SOLUSD",1745462808094,0.03,149.7,149.69,47.77691107]
["bitfinex","SOLUSD",1745462808802,0.03,149.7,149.69,41.0964381]
["bitfinex","SOLUSD",1745462808980,0.03,149.7,149.69,39.76084009]
["bitfinex","SOLUSD",1745462811372,0.03,149.7,149.69,46.44131306]
["bitfinex","SOLUSD",1745462812698,0.03,149.73,149.69,46.44131306]
["bitfinex","SOLUSD",1745462812877,0.03,149.73,149.7,1.33550922]
["bitfinex","SOLUSD",1745462813078,0.03,149.73,149.72,53.52168018]
["bitfinex","SOLUSD",1745462813293,0.03,149.75,149.74,26.0]
["bitfinex","SOLUSD",1745462813494,0.03,149.75,149.74,41.09603215]
["bitfinex","SOLUSD",1745462813694,0.03,149.75,149.74,39.76084009]
["bitfinex","SOLUSD",1745462815610,0.03,149.75,149.74,13.76084009]
["bitfinex","SOLUSD",1745462815914,0.03,149.75,149.73,13.76084009]
["bitfinex","SOLUSD",1745462816093,0.03,149.75,149.74,13.76084009]
["bitfinex","SOLUSD",1745462820911,1.5868,149.75,149.68,1.33550631]
["bitfinex","SOLUSD",1745462821116,1.5868,149.75,149.72,13.76084009]
["bitfinex","SOLUSD",1745462822242,6.6786883,149.73,149.72,13.76084009]
["bitfinex","SOLUSD",1745462825039,6.67824228,149.74,149.72,13.76084009]
["bitfinex","SOLUSD",1745462826621,6.67824228,149.74,149.73,13.76084009]
["bitfinex","SOLUSD",1745462829344,6.67824228,149.74,149.73,8.78644967]
["bitfinex","SOLUSD",1745462831048,6.67824228,149.74,149.72,8.78644967]
["bitfinex","SOLUSD",1745462831426,23.37384799,149.74,149.69,26.0]
["bitfinex","SOLUSD",1745462831618,18.64964886,149.73,149.69,34.78644967]
["bitfinex","SOLUSD",1745462832627,27.43609853,149.73,149.68,8.78644967]
["bitfinex","SOLUSD",1745462832823,8.78644967,149.72,149.67,8.78644967]
["bitfinex","SOLUSD",1745462833031,18.64964886,149.71,149.66,8.84944967]
["bitfinex","SOLUSD",1745462833428,23.38009352,149.7,149.66,8.84944967]
["bitfinex","SOLUSD",1745462833637,18.64964886,149.69,149.66,8.84944967]
["bitfinex","SOLUSD",1745462833838,18.64964886,149.69,149.66,0.063]
["bitfinex","SOLUSD",1745462834922,1.5568,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745462835561,6.68136567,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745462839735,6.68136567,149.67,149.66,8.84944967]
["bitfinex","SOLUSD",1745462839931,6.0037,149.71,149.66,8.84944967]
["bitfinex","SOLUSD",1745462840139,6.68002672,149.7,149.66,35.20879868]
["bitfinex","SOLUSD",1745462840447,6.68002672,149.7,149.69,8.78644967]
["bitfinex","SOLUSD",1745462841030,6.67958052,149.71,149.69,8.78644967]
["bitfinex","SOLUSD",1745462841231,6.67958052,149.71,149.7,8.78644967]
["bitfinex","SOLUSD",1745462843652,8.20699684,149.72,149.7,8.78644967]
["bitfinex","SOLUSD",1745462844147,6.67929684,149.72,149.71,8.78644967]
["bitfinex","SOLUSD",1745462844863,6.67929684,149.72,149.7,8.78644967]
["bitfinex","SOLUSD",1745462845069,25.3289457,149.72,149.69,8.78644967]
["bitfinex","SOLUSD",1745462845357,25.3289457,149.72,149.7,8.78644967]
["bitfinex","SOLUSD",1745462846333,6.67929684,149.72,149.71,8.78644967]
["bitfinex","SOLUSD",1745462847774,13.64,149.73,149.71,8.78644967]
["bitfinex","SOLUSD",1745462847959,13.64,149.73,149.72,8.78644967]
["bitfinex","SOLUSD",1745462848161,20.3186883,149.73,149.72,8.78644967]
["bitfinex","SOLUSD",1745462848535,20.3186883,149.73,149.7,8.78644967]
["bitfinex","SOLUSD",1745462849956,20.3186883,149.73,149.71,8.78644967]
["bitfinex","SOLUSD",1745462850655,6.6786883,149.73,149.71,8.78644967]
["bitfinex","SOLUSD",1745462851182,18.64964886,149.72,149.69,26.0]
["bitfinex","SOLUSD",1745462851340,18.64964886,149.72,149.66,26.063]
["bitfinex","SOLUSD",1745462851553,18.64964886,149.72,149.68,8.78644967]
["bitfinex","SOLUSD",1745462851758,27.43609853,149.72,149.67,8.78644967]
["bitfinex","SOLUSD",1745462852079,18.64964886,149.7,149.67,8.78644967]
["bitfinex","SOLUSD",1745462854079,18.64964886,149.68,149.67,8.78644967]
["bitfinex","SOLUSD",1745462854266,18.64964886,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745462855279,6.68136567,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745462855879,25.33101453,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745462857588,34.1174642,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745462858382,25.33101453,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745462860083,27.43609853,149.66,149.62,0.063]
["bitfinex","SOLUSD",1745462860478,18.64964886,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745462860994,29.01949853,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745462861594,15.46960144,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745462862168,34.26141187,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745462862365,34.26141187,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1745462862690,18.79181043,149.62,149.6,1e-08]
["bitfinex","SOLUSD",1745462862872,27.43609853,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745462863263,32.41417768,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745462863692,18.64964886,149.6,149.59,1e-08]
["bitfinex","SOLUSD",1745462863898,46.19633925,149.6,149.59,1e-08]
["bitfinex","SOLUSD",1745462865199,0.14216157,149.59,149.53,0.063]
["bitfinex","SOLUSD",1745462865367,32.41417768,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745462865776,39.10045743,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745462866276,39.242619,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745462870198,39.10045743,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745462870498,25.33592861,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745462871300,39.10045743,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745462881596,25.33592861,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745462881791,25.33592861,149.56,149.53,13.82752882]
["bitfinex","SOLUSD",1745462881991,18.64964886,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745462882192,46.21633925,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1745462882380,80.49711325,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1745462882797,44.64964886,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1745462882987,58.55633925,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1745462883394,53.61366008,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1745462883920,0.14216157,149.49,149.46,1e-08]
["bitfinex","SOLUSD",1745462884098,29.06509851,149.47,149.46,1e-08]
["bitfinex","SOLUSD",1745462884500,35.89756582,149.47,149.46,1e-08]
["bitfinex","SOLUSD",1745462885287,40.86729553,149.47,149.46,1e-08]
["bitfinex","SOLUSD",1745462886909,68.0875227,149.47,149.46,1e-08]
["bitfinex","SOLUSD",1745462888001,81.87910206,149.47,149.46,1e-08]
["bitfinex","SOLUSD",1745462889100,81.87910206,149.47,149.4,0.063]
["bitfinex","SOLUSD",1745462889101,18.79181043,149.46,149.4,0.063]
["bitfinex","SOLUSD",1745462889423,32.58338979,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745462889596,46.84338979,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745462890720,53.53638222,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745462890895,39.60264129,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745462891091,53.39422065,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745462891291,53.53638222,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745462891897,79.53638222,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745462892219,0.14216157,149.36,149.24,1.0473203]
["bitfinex","SOLUSD",1745462892399,13.79157936,149.32,149.27,13.79157936]
["bitfinex","SOLUSD",1745462892714,6.69747505,149.31,149.27,13.79157936]
["bitfinex","SOLUSD",1745462892897,18.64964886,149.3,149.24,1.0473203]
["bitfinex","SOLUSD",1745462893415,18.64964886,149.28,149.24,40.83889966]
["bitfinex","SOLUSD",1745462893713,18.64964886,149.3,149.24,27.0473203]
["bitfinex","SOLUSD",1745462893916,13.79157936,149.29,149.24,40.83889966]
["bitfinex","SOLUSD",1745462894215,15.08,149.29,149.24,1.0473203]
["bitfinex","SOLUSD",1745462894391,13.79157936,149.27,149.24,1.0473203]
["bitfinex","SOLUSD",1745462894791,25.34981636,149.25,149.24,1.0473203]
["bitfinex","SOLUSD",1745462895013,18.64964886,149.25,149.24,1.0473203]
["bitfinex","SOLUSD",1745462895202,6.69981694,149.26,149.24,1.0473203]
["bitfinex","SOLUSD",1745462896316,25.3494658,149.26,149.24,1.0473203]
["bitfinex","SOLUSD",1745462896619,25.34846986,149.28,149.24,14.83889966]
["bitfinex","SOLUSD",1745462897518,18.64964886,149.28,149.26,13.79157936]
["bitfinex","SOLUSD",1745462898311,18.64964886,149.28,149.27,13.79157936]
["bitfinex","SOLUSD",1745462898616,18.64964886,149.3,149.27,13.79157936]
["bitfinex","SOLUSD",1745462898999,25.34761224,149.3,149.27,13.79157936]
["bitfinex","SOLUSD",1745462899200,25.34761224,149.3,149.24,14.83889966]
["bitfinex","SOLUSD",1745462899201,39.1391916,149.3,149.24,1.0473203]
["bitfinex","SOLUSD",1745462899403,18.64964886,149.28,149.24,14.83889966]
["bitfinex","SOLUSD",1745462899610,13.79157936,149.28,149.24,1.0473203]
["bitfinex","SOLUSD",1745462899804,18.64964886,149.29,149.24,14.83889966]
["bitfinex","SOLUSD",1745462899998,18.64964886,149.29,149.25,13.79157936]
["bitfinex","SOLUSD",1745462900215,32.44122822,149.29,149.24,1.0473203]
["bitfinex","SOLUSD",1745462900407,32.44122822,149.29,149.24,14.83889966]
["bitfinex","SOLUSD",1745462900919,6.698821,149.28,149.25,13.79157936]
["bitfinex","SOLUSD",1745462901106,6.698821,149.28,149.24,14.83889966]
["bitfinex","SOLUSD",1745462902113,13.79157936,149.27,149.24,1.0473203]
["bitfinex","SOLUSD",1745462902323,32.44122822,149.25,149.24,1.0473203]
["bitfinex","SOLUSD",1745462902711,18.64964886,149.24,149.18,0.063]
["bitfinex","SOLUSD",1745462903003,6.70241286,149.2,149.18,13.85457936]
["bitfinex","SOLUSD",1745462903435,6.70241286,149.2,149.19,13.79157936]
["bitfinex","SOLUSD",1745462903615,6.70151454,149.22,149.18,26.063]
["bitfinex","SOLUSD",1745462903818,6.70151454,149.22,149.19,13.79157936]
["bitfinex","SOLUSD",1745462904021,6.70120821,149.23,149.21,13.79157936]
["bitfinex","SOLUSD",1745462904218,15.1,149.25,149.22,13.79157936]
["bitfinex","SOLUSD",1745462904423,15.1,149.25,149.24,13.79157936]
["bitfinex","SOLUSD",1745462904608,6.69939258,149.27,149.24,13.79157936]
["bitfinex","SOLUSD",1745462904809,6.69939258,149.27,149.26,13.79157936]
["bitfinex","SOLUSD",1745462905032,6.69939258,149.27,149.25,13.79157936]
["bitfinex","SOLUSD",1745462905325,6.69939258,149.27,149.18,27.40336212]
["bitfinex","SOLUSD",1745462905326,6.69939258,149.27,149.2,26.0]
["bitfinex","SOLUSD",1745462905528,18.64964886,149.28,149.2,26.0]
["bitfinex","SOLUSD",1745462905529,6.69893338,149.28,149.26,13.79157936]
["bitfinex","SOLUSD",1745462905730,21.79845755,149.29,149.27,13.79157936]
["bitfinex","SOLUSD",1745462905932,21.79845755,149.29,149.24,13.79157936]
["bitfinex","SOLUSD",1745462906131,21.79845755,149.29,149.22,26.0]
["bitfinex","SOLUSD",1745462906507,21.79845755,149.29,149.26,13.79157936]
["bitfinex","SOLUSD",1745462906707,21.79845755,149.29,149.22,26.0]
["bitfinex","SOLUSD",1745462906708,32.44122822,149.28,149.23,13.79157936]
["bitfinex","SOLUSD",1745462906921,6.7001675,149.25,149.2,26.0]
["bitfinex","SOLUSD",1745462907131,13.79157936,149.22,149.18,0.063]
["bitfinex","SOLUSD",1745462907331,13.79157936,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745462907513,33.74964886,149.23,149.18,0.063]
["bitfinex","SOLUSD",1745462907514,13.79157936,149.22,149.18,0.063]
["bitfinex","SOLUSD",1745462907917,32.44122822,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745462908121,13.79157936,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745462908632,15.1,149.23,149.19,13.79157936]
["bitfinex","SOLUSD",1745462908834,15.1,149.23,149.2,13.79157936]
["bitfinex","SOLUSD",1745462909010,6.70151454,149.22,149.19,13.79157936]
["bitfinex","SOLUSD",1745462909431,6.70151454,149.22,149.19,22.125166]
["bitfinex","SOLUSD",1745462909825,6.70151454,149.22,149.18,0.063]
["bitfinex","SOLUSD",1745462910025,15.1,149.23,149.21,22.125166]
["bitfinex","SOLUSD",1745462910209,6.69971861,149.26,149.22,22.125166]
["bitfinex","SOLUSD",1745462910417,6.69971861,149.26,149.24,22.125166]
["bitfinex","SOLUSD",1745462910614,21.7994038,149.27,149.24,22.125166]
["bitfinex","SOLUSD",1745462910815,15.1,149.27,149.25,22.125166]
["bitfinex","SOLUSD",1745462911031,21.79929622,149.27,149.25,22.125166]
["bitfinex","SOLUSD",1745462911337,6.69929622,149.27,149.25,22.125166]
["bitfinex","SOLUSD",1745462912428,6.69929622,149.27,149.19,7.8472]
["bitfinex","SOLUSD",1745462912634,6.69929622,149.27,149.23,22.125166]
["bitfinex","SOLUSD",1745462913333,6.69929622,149.27,149.24,22.125166]
["bitfinex","SOLUSD",1745462913534,6.69929622,149.27,149.25,22.125166]
["bitfinex","SOLUSD",1745462914146,6.69837229,149.29,149.26,22.125166]
["bitfinex","SOLUSD",1745462914357,45.56946902,149.29,149.2,26.0]
["bitfinex","SOLUSD",1745462914655,18.64964886,149.28,149.24,22.125166]
["bitfinex","SOLUSD",1745462915119,40.77481486,149.28,149.23,22.125166]
["bitfinex","SOLUSD",1745462915327,6.7001675,149.25,149.21,22.125166]
["bitfinex","SOLUSD",1745462916443,45.57575226,149.25,149.21,22.125166]
["bitfinex","SOLUSD",1745462916832,45.57575226,149.25,149.2,22.125166]
["bitfinex","SOLUSD",1745462917334,23.45058626,149.25,149.21,22.125166]
["bitfinex","SOLUSD",1745462919352,23.45058626,149.25,149.18,0.063]
["bitfinex","SOLUSD",1745462919353,23.45372913,149.23,149.18,0.063]
["bitfinex","SOLUSD",1745462919723,45.57889513,149.23,149.18,0.063]
["bitfinex","SOLUSD",1745462920020,23.45372913,149.23,149.19,22.125166]
["bitfinex","SOLUSD",1745462920457,23.45372913,149.23,149.18,0.063]
["bitfinex","SOLUSD",1745462920744,23.45372913,149.23,149.19,19.625166]
["bitfinex","SOLUSD",1745462921334,45.57889513,149.23,149.18,0.063]
["bitfinex","SOLUSD",1745462921541,45.57889513,149.23,149.18,22.188166]
["bitfinex","SOLUSD",1745462921745,18.64964886,149.22,149.18,0.063]
["bitfinex","SOLUSD",1745462921947,18.64964886,149.22,149.18,22.188166]
["bitfinex","SOLUSD",1745462922145,40.77481486,149.22,149.18,0.063]
["bitfinex","SOLUSD",1745462922445,18.64964886,149.22,149.18,22.188166]
["bitfinex","SOLUSD",1745462923448,6.70196367,149.21,149.18,22.188166]
["bitfinex","SOLUSD",1745462923621,6.70196367,149.21,149.14,6.70504063]
["bitfinex","SOLUSD",1745462923622,18.64964886,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745462923826,40.77481486,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745462924146,34.04964886,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745462924526,15.4,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745462924727,56.31697643,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745462925344,63.02298501,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745462925735,69.46198501,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745462926131,47.19465744,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745462926448,69.46198501,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745462927248,74.94011901,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745462927443,22.125166,149.05,148.96,29.882966]
["bitfinex","SOLUSD",1745462927639,22.125166,149.06,149.01,22.125166]
["bitfinex","SOLUSD",1745462927838,37.525166,149.06,149.01,22.125166]
["bitfinex","SOLUSD",1745462928561,15.4,149.06,149.03,22.125166]
["bitfinex","SOLUSD",1745462929139,15.4,149.06,149.04,22.125166]
["bitfinex","SOLUSD",1745462929437,6.709158,149.05,149.04,22.125166]
["bitfinex","SOLUSD",1745462929964,6.709158,149.05,148.98,32.71221843]
["bitfinex","SOLUSD",1745462930164,23.482053,149.05,148.97,1.34208996]
["bitfinex","SOLUSD",1745462930368,18.64964886,149.04,149.0,22.125166]
["bitfinex","SOLUSD",1745462931040,18.64964886,149.04,149.01,22.125166]
["bitfinex","SOLUSD",1745462931239,18.64964886,149.01,148.94,1.0473203]
["bitfinex","SOLUSD",1745462931459,28.83754069,148.98,148.94,1.0473203]
["bitfinex","SOLUSD",1745462931758,6.71237469,148.98,148.94,1.0473203]
["bitfinex","SOLUSD",1745462931944,6.71237469,148.98,148.95,22.125166]
["bitfinex","SOLUSD",1745462932144,22.11192153,148.99,148.94,1.0473203]
["bitfinex","SOLUSD",1745462932461,22.125166,149.02,148.97,22.125166]
["bitfinex","SOLUSD",1745462932664,34.04964886,149.03,148.99,22.125166]
["bitfinex","SOLUSD",1745462933040,40.75978213,149.03,148.99,22.125166]
["bitfinex","SOLUSD",1745462933242,62.88494813,149.03,148.98,22.125166]
["bitfinex","SOLUSD",1745462934151,62.88494813,149.03,148.94,32.76132831]
["bitfinex","SOLUSD",1745462934467,22.125166,148.99,148.94,0.0473203]
["bitfinex","SOLUSD",1745462934844,22.125166,149.0,148.95,22.125166]
["bitfinex","SOLUSD",1745462935466,6.71185985,148.99,148.95,22.125166]
["bitfinex","SOLUSD",1745462935868,22.125166,148.98,148.94,0.0473203]
["bitfinex","SOLUSD",1745462936076,6.71185985,148.99,148.94,22.1724863]
["bitfinex","SOLUSD",1745462936365,28.83702585,148.99,148.94,22.1724863]
["bitfinex","SOLUSD",1745462936566,6.71185985,148.99,148.94,22.1724863]
["bitfinex","SOLUSD",1745462937264,6.71185985,148.99,148.94,0.0473203]
["bitfinex","SOLUSD",1745462937567,28.83702585,148.99,148.94,22.1724863]
["bitfinex","SOLUSD",1745462937755,6.71185985,148.99,148.94,22.1724863]
["bitfinex","SOLUSD",1745462937959,25.36117598,149.0,148.96,22.125166]
["bitfinex","SOLUSD",1745462938768,25.36117598,149.0,148.94,0.0473203]
["bitfinex","SOLUSD",1745462939063,25.36117598,149.0,148.96,22.125166]
["bitfinex","SOLUSD",1745462939245,25.36117598,149.0,148.94,6.76135023]
["bitfinex","SOLUSD",1745462939445,22.125166,149.02,148.94,6.76135023]
["bitfinex","SOLUSD",1745462939446,8.2337,149.06,148.99,22.125166]
["bitfinex","SOLUSD",1745462939644,8.2337,148.99,148.94,0.0473203]
["bitfinex","SOLUSD",1745462939956,58.78296234,148.98,148.94,0.0473203]
["bitfinex","SOLUSD",1745462940155,30.05770354,148.98,148.94,0.0473203]
["bitfinex","SOLUSD",1745462940469,8.3151863,148.99,148.96,22.125166]
["bitfinex","SOLUSD",1745462940642,22.13147998,149.0,148.94,0.0473203]
["bitfinex","SOLUSD",1745462940842,18.64964886,148.99,148.94,0.0473203]
["bitfinex","SOLUSD",1745462941249,40.77481486,148.99,148.94,0.0473203]
["bitfinex","SOLUSD",1745462941440,22.125166,148.98,148.94,0.0473203]
["bitfinex","SOLUSD",1745462941772,6.71276095,148.97,148.94,0.0473203]
["bitfinex","SOLUSD",1745462942142,25.36240981,148.97,148.94,0.0473203]
["bitfinex","SOLUSD",1745462942359,47.48757581,148.97,148.94,0.0473203]
["bitfinex","SOLUSD",1745462943070,25.36240981,148.97,148.94,0.0473203]
["bitfinex","SOLUSD",1745462943370,47.48757581,148.97,148.94,0.0473203]
["bitfinex","SOLUSD",1745462944246,40.77481486,148.95,148.94,0.0473203]
["bitfinex","SOLUSD",1745462944440,22.125166,148.96,148.94,0.0473203]
["bitfinex","SOLUSD",1745462944645,6.71276095,148.97,148.94,0.0473203]
["bitfinex","SOLUSD",1745462944862,6.71276095,148.97,148.94,22.1724863]
["bitfinex","SOLUSD",1745462945057,6.71276095,148.97,148.96,22.125166]
["bitfinex","SOLUSD",1745462945254,50.84902466,149.0,148.96,22.125166]
["bitfinex","SOLUSD",1745462945562,6.71185985,148.99,148.95,22.125166]
["bitfinex","SOLUSD",1745462946145,6.71185985,148.99,148.94,0.0473203]
["bitfinex","SOLUSD",1745462946465,50.84902466,149.0,148.97,22.125166]
["bitfinex","SOLUSD",1745462946466,15.42,149.0,148.97,22.125166]
["bitfinex","SOLUSD",1745462946764,22.13152653,149.0,148.97,22.125166]
["bitfinex","SOLUSD",1745462947373,22.13152653,149.0,148.98,22.125166]
["bitfinex","SOLUSD",1745462948059,15.42,149.0,148.99,22.125166]
["bitfinex","SOLUSD",1745462948769,22.13142381,149.0,148.99,22.125166]
["bitfinex","SOLUSD",1745462950476,22.13142381,149.0,148.98,22.125166]
["bitfinex","SOLUSD",1745462950961,6.70780788,149.08,149.0,26.0]
["bitfinex","SOLUSD",1745462951142,6.70780788,149.08,149.05,22.125166]
["bitfinex","SOLUSD",1745462951546,6.70780788,149.08,149.04,22.125166]
["bitfinex","SOLUSD",1745462951765,23.4773276,149.08,149.0,26.0]
["bitfinex","SOLUSD",1745462951966,28.8638739,149.06,149.0,26.0]
["bitfinex","SOLUSD",1745462952178,6.7387079,149.06,148.98,32.71231037]
["bitfinex","SOLUSD",1745462952382,45.63564365,149.06,148.98,26.0]
["bitfinex","SOLUSD",1745462952679,22.125166,149.05,148.99,22.125166]
["bitfinex","SOLUSD",1745462952854,22.125166,149.03,148.98,22.125166]
["bitfinex","SOLUSD",1745462953056,22.125166,149.04,148.99,22.125166]
["bitfinex","SOLUSD",1745462953264,51.79314365,149.06,149.01,22.125166]
["bitfinex","SOLUSD",1745462954573,0.03,149.06,149.05,22.125166]
["bitfinex","SOLUSD",1745462955575,0.03,149.06,149.0,27.34171639]
["bitfinex","SOLUSD",1745462955783,0.03,149.06,149.05,22.125166]
["bitfinex","SOLUSD",1745462958862,0.03,149.06,149.05,28.834324]
["bitfinex","SOLUSD",1745462959988,0.03,149.06,149.05,30.17561509]
["bitfinex","SOLUSD",1745462960277,0.03,149.06,149.05,56.17561509]
["bitfinex","SOLUSD",1745462960773,0.03,149.06,149.05,48.125166]
["bitfinex","SOLUSD",1745462961152,0.03,149.06,149.04,22.125166]
["bitfinex","SOLUSD",1745462961357,0.03,149.06,149.05,22.125166]
["bitfinex","SOLUSD",1745462968284,0.03,149.06,149.02,26.0]
["bitfinex","SOLUSD",1745462968474,0.03,149.06,149.04,22.125166]
["bitfinex","SOLUSD",1745462968675,0.03,149.06,149.04,21.125166]
["bitfinex","SOLUSD",1745462969578,22.155166,149.06,149.02,22.125166]
["bitfinex","SOLUSD",1745462969894,22.125166,149.05,149.0,22.125166]
["bitfinex","SOLUSD",1745462970397,22.125166,149.05,149.01,22.125166]
["bitfinex","SOLUSD",1745462970590,22.125166,149.05,148.98,26.0]
["bitfinex","SOLUSD",1745462970891,22.125166,149.05,149.0,22.125166]
["bitfinex","SOLUSD",1745462971093,6.70960815,149.04,149.0,22.125166]
["bitfinex","SOLUSD",1745462971273,22.125166,149.03,148.94,6.4673203]
["bitfinex","SOLUSD",1745462971465,22.125166,149.03,148.98,22.125166]
["bitfinex","SOLUSD",1745462971673,22.125166,149.02,148.97,48.125166]
["bitfinex","SOLUSD",1745462972184,22.125166,149.02,148.97,22.125166]
["bitfinex","SOLUSD",1745462972587,22.125166,149.01,148.96,22.125166]
["bitfinex","SOLUSD",1745462972985,15.88,149.02,148.97,22.125166]
["bitfinex","SOLUSD",1745462973186,6.71095899,149.01,148.97,22.125166]
["bitfinex","SOLUSD",1745462973398,28.83612499,149.01,148.97,22.125166]
["bitfinex","SOLUSD",1745462973600,28.83612499,149.01,148.94,26.0473203]
["bitfinex","SOLUSD",1745462973798,28.83612499,149.01,148.97,22.125166]
["bitfinex","SOLUSD",1745462974506,28.83612499,149.01,148.94,26.0473203]
["bitfinex","SOLUSD",1745462974507,28.83612499,149.01,148.96,22.125166]
["bitfinex","SOLUSD",1745462974803,6.71095899,149.01,148.96,22.125166]
["bitfinex","SOLUSD",1745462974990,6.71095899,149.01,148.98,22.125166]
["bitfinex","SOLUSD",1745462975186,15.88,149.02,149.0,22.125166]
["bitfinex","SOLUSD",1745462975695,15.88,149.02,149.01,22.125166]
["bitfinex","SOLUSD",1745462977701,6.70929539,149.05,149.01,22.125166]
["bitfinex","SOLUSD",1745462977902,6.70929539,149.05,149.04,22.125166]
["bitfinex","SOLUSD",1745462978704,6.70929539,149.05,149.03,22.125166]
["bitfinex","SOLUSD",1745462978899,6.70929539,149.05,148.96,32.71313994]
["bitfinex","SOLUSD",1745462978900,45.60735639,149.05,148.96,32.71313994]
["bitfinex","SOLUSD",1745462979107,23.48219039,149.05,149.01,22.125166]
["bitfinex","SOLUSD",1745462980119,23.48219039,149.05,148.96,32.71311228]
["bitfinex","SOLUSD",1745462980414,23.48219039,149.05,149.0,22.125166]
["bitfinex","SOLUSD",1745462980589,45.60735639,149.05,149.0,22.125166]
["bitfinex","SOLUSD",1745462981096,23.48219039,149.05,149.01,22.125166]
["bitfinex","SOLUSD",1745462981295,23.48219039,149.05,148.96,26.0]
["bitfinex","SOLUSD",1745462981495,28.652966,149.03,148.94,0.0473203]
["bitfinex","SOLUSD",1745462981708,44.64964886,149.02,148.94,0.0473203]
["bitfinex","SOLUSD",1745462981907,22.125166,148.95,148.94,0.0473203]
["bitfinex","SOLUSD",1745462983111,56.65481486,148.95,148.94,0.0473203]
["bitfinex","SOLUSD",1745462983299,47.48892792,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745462984991,6.71411306,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745462987629,6.71411306,148.94,148.93,22.188166]
["bitfinex","SOLUSD",1745462987925,6.71411306,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745462988600,6.71411306,148.94,148.93,22.188166]
["bitfinex","SOLUSD",1745462989119,16.36,148.98,148.93,22.188166]
["bitfinex","SOLUSD",1745462989315,6.71276095,148.97,148.96,22.125166]
["bitfinex","SOLUSD",1745462989510,6.71276095,148.97,148.93,0.063]
["bitfinex","SOLUSD",1745462989511,6.71276095,148.97,148.95,22.125166]
["bitfinex","SOLUSD",1745462990731,6.71276095,148.97,148.94,22.125166]
["bitfinex","SOLUSD",1745462990944,1.5502,148.93,148.81,6.71959434]
["bitfinex","SOLUSD",1745462991228,22.125166,148.84,148.72,8.06730294]
["bitfinex","SOLUSD",1745462991528,22.125166,148.83,148.72,8.06730294]
["bitfinex","SOLUSD",1745462991702,22.125166,148.82,148.76,22.125166]
["bitfinex","SOLUSD",1745462991902,1.5502,148.84,148.77,22.125166]
["bitfinex","SOLUSD",1745462992110,1.5502,148.84,148.79,22.125166]
["bitfinex","SOLUSD",1745462992311,6.71907545,148.83,148.81,22.125166]
["bitfinex","SOLUSD",1745462992612,6.71907545,148.83,148.76,1.34398493]
["bitfinex","SOLUSD",1745462992807,1.5502,148.84,148.76,1.34398493]
["bitfinex","SOLUSD",1745462993026,18.3,148.85,148.81,22.125166]
["bitfinex","SOLUSD",1745462993224,25.01824342,148.85,148.76,1.34379496]
["bitfinex","SOLUSD",1745462993526,25.01824342,148.85,148.82,22.125166]
["bitfinex","SOLUSD",1745462993707,18.3,148.85,148.82,22.125166]
["bitfinex","SOLUSD",1745462994225,25.01833572,148.85,148.76,40.15402878]
["bitfinex","SOLUSD",1745462994421,1.5502,148.89,148.84,22.125166]
["bitfinex","SOLUSD",1745462994732,12.96041736,148.9,148.87,22.125166]
["bitfinex","SOLUSD",1745462994941,252.425166,148.92,148.87,22.125166]
["bitfinex","SOLUSD",1745462995117,230.3,148.92,148.88,22.125166]
["bitfinex","SOLUSD",1745462995311,6.71546571,148.91,148.88,22.125166]
["bitfinex","SOLUSD",1745462997039,6.71546571,148.91,148.83,6.7187942]
["bitfinex","SOLUSD",1745462997533,230.3,148.92,148.9,22.125166]
["bitfinex","SOLUSD",1745462997715,26.56491698,148.93,148.9,22.125166]
["bitfinex","SOLUSD",1745462997913,26.56491698,148.93,148.84,1.34320104]
["bitfinex","SOLUSD",1745462998237,26.56491698,148.93,148.89,22.125166]
["bitfinex","SOLUSD",1745462998422,8.26491698,148.93,148.89,22.125166]
["bitfinex","SOLUSD",1745462998628,6.71471698,148.93,148.91,22.125166]
["bitfinex","SOLUSD",1745462998934,6.71471698,148.93,148.9,22.125166]
["bitfinex","SOLUSD",1745462999320,18.3,148.96,148.92,22.125166]
["bitfinex","SOLUSD",1745462999513,18.3,148.96,148.91,22.125166]
["bitfinex","SOLUSD",1745462999827,28.83894746,148.95,148.9,22.125166]
["bitfinex","SOLUSD",1745463000216,6.71378146,148.95,148.91,22.125166]
["bitfinex","SOLUSD",1745463000412,6.2444,148.98,148.94,22.125166]
["bitfinex","SOLUSD",1745463000613,16.78015512,148.99,148.96,22.125166]
["bitfinex","SOLUSD",1745463000614,6.71276095,148.97,148.96,22.125166]
["bitfinex","SOLUSD",1745463000818,6.71276095,148.97,148.91,8.05793377]
["bitfinex","SOLUSD",1745463001037,6.71276095,148.97,148.95,22.125166]
["bitfinex","SOLUSD",1745463001213,28.83792695,148.97,148.92,22.125166]
["bitfinex","SOLUSD",1745463001539,22.125166,148.93,148.83,6.71907545]
["bitfinex","SOLUSD",1745463001721,22.125166,148.92,148.87,22.125166]
["bitfinex","SOLUSD",1745463001930,40.425166,148.94,148.89,22.125166]
["bitfinex","SOLUSD",1745463002525,6.71456388,148.93,148.9,22.125166]
["bitfinex","SOLUSD",1745463003040,18.3,148.94,148.91,22.125166]
["bitfinex","SOLUSD",1745463003240,22.125166,148.96,148.85,1.34301781]
["bitfinex","SOLUSD",1745463003241,28.83747637,148.98,148.93,22.125166]
["bitfinex","SOLUSD",1745463003545,6.71231037,148.98,148.95,22.125166]
["bitfinex","SOLUSD",1745463003744,25.01198463,148.99,148.97,22.125166]
["bitfinex","SOLUSD",1745463003918,25.01198463,148.99,148.9,27.34273332]
["bitfinex","SOLUSD",1745463004124,25.01198463,148.99,148.96,22.125166]
["bitfinex","SOLUSD",1745463004328,18.3,148.99,148.96,22.125166]
["bitfinex","SOLUSD",1745463004546,18.3,148.99,148.92,26.0]
["bitfinex","SOLUSD",1745463004547,25.01191956,148.99,148.95,22.125166]
["bitfinex","SOLUSD",1745463004755,22.125166,148.98,148.9,26.0]
["bitfinex","SOLUSD",1745463004928,6.74152953,149.0,148.97,22.125166]
["bitfinex","SOLUSD",1745463005125,6.74152953,149.0,148.98,22.125166]
["bitfinex","SOLUSD",1745463005353,0.03,149.0,148.99,22.125166]
["bitfinex","SOLUSD",1745463007427,0.03,149.0,148.96,22.125166]
["bitfinex","SOLUSD",1745463007827,0.03,149.0,148.97,22.125166]
["bitfinex","SOLUSD",1745463008055,22.155166,149.0,148.9,2.89025079]
["bitfinex","SOLUSD",1745463008351,22.155166,149.0,148.95,22.125166]
["bitfinex","SOLUSD",1745463008531,0.03,149.0,148.96,22.125166]
["bitfinex","SOLUSD",1745463009551,0.03,149.0,148.92,26.0]
["bitfinex","SOLUSD",1745463009760,22.155166,149.0,148.95,22.125166]
["bitfinex","SOLUSD",1745463010051,0.03,149.0,148.96,22.125166]
["bitfinex","SOLUSD",1745463010635,22.125166,148.99,148.9,1.548]
["bitfinex","SOLUSD",1745463010842,22.125166,148.99,148.94,22.125166]
["bitfinex","SOLUSD",1745463011855,6.71231037,148.98,148.94,22.125166]
["bitfinex","SOLUSD",1745463012073,22.125166,148.97,148.89,22.125166]
["bitfinex","SOLUSD",1745463012238,22.125166,148.96,148.91,22.125166]
["bitfinex","SOLUSD",1745463012738,22.125166,148.94,148.86,1.548]
["bitfinex","SOLUSD",1745463012949,22.125166,148.94,148.89,22.125166]
["bitfinex","SOLUSD",1745463013255,22.125166,148.93,148.88,22.125166]
["bitfinex","SOLUSD",1745463013431,22.125166,148.94,148.89,22.125166]
["bitfinex","SOLUSD",1745463013838,6.71456388,148.93,148.89,22.125166]
["bitfinex","SOLUSD",1745463014246,6.71456388,148.93,148.85,32.71815718]
["bitfinex","SOLUSD",1745463014452,6.71456388,148.93,148.89,22.125166]
["bitfinex","SOLUSD",1745463015255,6.71411306,148.94,148.9,22.125166]
["bitfinex","SOLUSD",1745463016146,6.71411306,148.94,148.92,22.125166]
["bitfinex","SOLUSD",1745463017045,29.974766,148.97,148.93,22.125166]
["bitfinex","SOLUSD",1745463017046,6.7132116,148.96,148.93,22.125166]
["bitfinex","SOLUSD",1745463017244,6.7132116,148.96,148.94,22.125166]
["bitfinex","SOLUSD",1745463020861,22.125166,148.96,148.92,22.125166]
["bitfinex","SOLUSD",1745463021169,45.61982934,148.97,148.92,22.125166]
["bitfinex","SOLUSD",1745463022139,45.61982934,148.97,148.94,22.125166]
["bitfinex","SOLUSD",1745463022140,6.71276095,148.97,148.94,22.125166]
["bitfinex","SOLUSD",1745463022446,6.71276095,148.97,148.95,22.125166]
["bitfinex","SOLUSD",1745463022648,6.71276095,148.97,148.94,22.125166]
["bitfinex","SOLUSD",1745463022848,6.71276095,148.97,148.93,22.125166]
["bitfinex","SOLUSD",1745463023165,28.83792695,148.97,148.92,22.125166]
["bitfinex","SOLUSD",1745463023544,28.83792695,148.97,148.86,1.34266622]
["bitfinex","SOLUSD",1745463023545,22.125166,148.96,148.86,1.34266622]
["bitfinex","SOLUSD",1745463023867,22.125166,148.96,148.91,22.125166]
["bitfinex","SOLUSD",1745463024871,6.7136623,148.95,148.91,22.125166]
["bitfinex","SOLUSD",1745463025671,23.49781805,148.95,148.87,26.0]
["bitfinex","SOLUSD",1745463025872,45.62298405,148.95,148.9,22.125166]
["bitfinex","SOLUSD",1745463026764,30.0,148.94,148.9,22.125166]
["bitfinex","SOLUSD",1745463027069,6.71456388,148.93,148.9,22.125166]
["bitfinex","SOLUSD",1745463027570,6.71456388,148.93,148.89,22.125166]
["bitfinex","SOLUSD",1745463027770,30.0,148.92,148.89,22.125166]
["bitfinex","SOLUSD",1745463027982,30.0,148.92,148.91,22.125166]
["bitfinex","SOLUSD",1745463028659,6.71456388,148.93,148.91,22.125166]
["bitfinex","SOLUSD",1745463029273,23.49781805,148.95,148.91,22.125166]
["bitfinex","SOLUSD",1745463030188,6.71276095,148.97,148.94,22.125166]
["bitfinex","SOLUSD",1745463030353,6.71276095,148.97,148.95,22.125166]
["bitfinex","SOLUSD",1745463030548,6.71276095,148.97,148.96,22.125166]
["bitfinex","SOLUSD",1745463030750,6.71276095,148.97,148.91,26.0]
["bitfinex","SOLUSD",1745463030961,6.71276095,148.97,148.94,22.125166]
["bitfinex","SOLUSD",1745463031367,6.71276095,148.97,148.93,22.125166]
["bitfinex","SOLUSD",1745463031747,45.61982934,148.97,148.92,22.125166]
["bitfinex","SOLUSD",1745463032679,6.71276095,148.97,148.93,22.125166]
["bitfinex","SOLUSD",1745463032858,6.71276095,148.97,148.94,22.125166]
["bitfinex","SOLUSD",1745463033586,6.71276095,148.97,148.9,6.71591672]
["bitfinex","SOLUSD",1745463033768,6.71276095,148.97,148.89,22.125166]
["bitfinex","SOLUSD",1745463033967,6.71276095,148.97,148.93,22.125166]
["bitfinex","SOLUSD",1745463035502,6.71276095,148.97,148.95,22.125166]
["bitfinex","SOLUSD",1745463035687,25.0124225,148.98,148.96,22.125166]
["bitfinex","SOLUSD",1745463035887,6.71199886,148.99,148.97,22.125166]
["bitfinex","SOLUSD",1745463036094,0.03,149.0,148.98,22.125166]
["bitfinex","SOLUSD",1745463036269,0.03,149.0,148.96,22.125166]
["bitfinex","SOLUSD",1745463036270,0.03,149.0,148.99,22.125166]
["bitfinex","SOLUSD",1745463037794,0.03,149.0,148.93,26.0]
["bitfinex","SOLUSD",1745463037965,0.03,149.0,148.97,22.125166]
["bitfinex","SOLUSD",1745463039166,0.03,149.0,148.98,22.125166]
["bitfinex","SOLUSD",1745463039373,0.03,149.0,148.97,22.125166]
["bitfinex","SOLUSD",1745463039776,0.03,149.0,148.98,22.125166]
["bitfinex","SOLUSD",1745463040401,0.03,149.0,148.97,22.125166]
["bitfinex","SOLUSD",1745463040876,0.03,149.0,148.98,22.125166]
["bitfinex","SOLUSD",1745463041283,0.03,149.0,148.97,22.125166]
["bitfinex","SOLUSD",1745463041895,22.155166,149.0,148.95,22.125166]
["bitfinex","SOLUSD",1745463042098,22.125166,148.99,148.95,22.125166]
["bitfinex","SOLUSD",1745463042894,22.125166,148.99,148.91,26.0]
["bitfinex","SOLUSD",1745463043075,22.125166,148.98,148.93,22.125166]
["bitfinex","SOLUSD",1745463043475,0.03,149.0,148.93,22.125166]
["bitfinex","SOLUSD",1745463043775,22.125166,148.98,148.93,22.125166]
["bitfinex","SOLUSD",1745463044190,6.71276095,148.97,148.94,22.125166]
["bitfinex","SOLUSD",1745463044977,6.71276095,148.97,148.93,22.125166]
["bitfinex","SOLUSD",1745463047375,6.71276095,148.97,148.93,13.8758803]
["bitfinex","SOLUSD",1745463047810,23.49466334,148.97,148.93,13.8758803]
["bitfinex","SOLUSD",1745463047998,37.37054364,148.97,148.92,13.8758803]
["bitfinex","SOLUSD",1745463048297,23.49466334,148.97,148.94,13.8758803]
["bitfinex","SOLUSD",1745463048602,23.49466334,148.97,148.93,13.8758803]
["bitfinex","SOLUSD",1745463048805,23.49466334,148.97,148.92,13.8758803]
["bitfinex","SOLUSD",1745463049175,37.37054364,148.97,148.92,13.8758803]
["bitfinex","SOLUSD",1745463049503,23.49466334,148.97,148.93,13.8758803]
["bitfinex","SOLUSD",1745463049689,37.37054364,148.97,148.92,13.8758803]
["bitfinex","SOLUSD",1745463050706,13.8758803,148.95,148.9,13.8758803]
["bitfinex","SOLUSD",1745463051206,13.8758803,148.95,148.86,6.78046032]
["bitfinex","SOLUSD",1745463051207,13.8758803,148.93,148.86,0.063]
["bitfinex","SOLUSD",1745463051517,13.8758803,148.93,148.88,13.8758803]
["bitfinex","SOLUSD",1745463051676,13.8758803,148.93,148.86,0.063]
["bitfinex","SOLUSD",1745463051881,13.8758803,148.92,148.88,13.8758803]
["bitfinex","SOLUSD",1745463052080,13.8758803,148.92,148.86,0.063]
["bitfinex","SOLUSD",1745463052283,13.8758803,148.92,148.87,13.8758803]
["bitfinex","SOLUSD",1745463052483,6.71546571,148.91,148.87,13.8758803]
["bitfinex","SOLUSD",1745463052900,6.71546571,148.91,148.86,0.063]
["bitfinex","SOLUSD",1745463053105,6.71546571,148.91,148.87,13.8758803]
["bitfinex","SOLUSD",1745463053610,37.3800103,148.91,148.86,0.063]
["bitfinex","SOLUSD",1745463053784,13.8758803,148.89,148.86,0.063]
["bitfinex","SOLUSD",1745463055901,6.71681891,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745463057001,34.40819156,148.92,148.87,13.8758803]
["bitfinex","SOLUSD",1745463057200,34.40819156,148.92,148.89,13.8758803]
["bitfinex","SOLUSD",1745463057387,6.71546571,148.91,148.89,13.8758803]
["bitfinex","SOLUSD",1745463058498,6.71546571,148.91,148.87,13.8758803]
["bitfinex","SOLUSD",1745463059707,6.71546571,148.91,148.88,13.8758803]
["bitfinex","SOLUSD",1745463063698,6.71546571,148.91,148.9,13.8758803]
["bitfinex","SOLUSD",1745463064211,24.33519026,148.92,148.9,13.8758803]
["bitfinex","SOLUSD",1745463064515,24.33519026,148.92,148.91,13.8758803]
["bitfinex","SOLUSD",1745463064710,24.33519026,148.92,148.9,13.8758803]
["bitfinex","SOLUSD",1745463065209,24.33519026,148.92,148.89,13.8758803]
["bitfinex","SOLUSD",1745463065711,6.7132116,148.96,148.91,13.8758803]
["bitfinex","SOLUSD",1745463066015,6.7132116,148.96,148.94,13.8758803]
["bitfinex","SOLUSD",1745463066591,6.7132116,148.96,148.93,13.8758803]
["bitfinex","SOLUSD",1745463067199,6.71276095,148.97,148.94,13.8758803]
["bitfinex","SOLUSD",1745463067688,23.49466334,148.97,148.93,13.8758803]
["bitfinex","SOLUSD",1745463067903,23.49466334,148.97,148.94,13.8758803]
["bitfinex","SOLUSD",1745463068809,23.49466334,148.97,148.93,13.8758803]
["bitfinex","SOLUSD",1745463069624,23.49466334,148.97,148.89,15.21860839]
["bitfinex","SOLUSD",1745463069797,23.49466334,148.97,148.93,13.8758803]
["bitfinex","SOLUSD",1745463070216,37.37054364,148.97,148.92,13.8758803]
["bitfinex","SOLUSD",1745463070599,23.49466334,148.97,148.92,13.8758803]
["bitfinex","SOLUSD",1745463071213,23.49466334,148.97,148.89,20.59221425]
["bitfinex","SOLUSD",1745463071419,23.49466334,148.97,148.92,13.8758803]
["bitfinex","SOLUSD",1745463072317,37.37054364,148.97,148.92,13.8758803]
["bitfinex","SOLUSD",1745463073508,37.37054364,148.97,148.88,6.71664835]
["bitfinex","SOLUSD",1745463073509,13.8758803,148.96,148.91,13.8758803]
["bitfinex","SOLUSD",1745463073707,6.71411306,148.94,148.9,13.8758803]
["bitfinex","SOLUSD",1745463073914,6.71411306,148.94,148.91,13.8758803]
["bitfinex","SOLUSD",1745463074495,6.71411306,148.94,148.92,13.8758803]
["bitfinex","SOLUSD",1745463075622,6.71276095,148.97,148.93,13.8758803]
["bitfinex","SOLUSD",1745463075929,6.71276095,148.97,148.94,13.8758803]
["bitfinex","SOLUSD",1745463076424,6.71276095,148.97,148.95,13.8758803]
["bitfinex","SOLUSD",1745463079302,6.71231037,148.98,148.95,13.8758803]
["bitfinex","SOLUSD",1745463080232,23.49308631,148.98,148.95,13.8758803]
["bitfinex","SOLUSD",1745463080608,23.49308631,148.98,148.94,13.8758803]
["bitfinex","SOLUSD",1745463082341,23.49308631,148.98,148.95,13.8758803]
["bitfinex","SOLUSD",1745463083012,23.49308631,148.98,148.94,13.8758803]
["bitfinex","SOLUSD",1745463083736,6.71231037,148.98,148.95,13.8758803]
["bitfinex","SOLUSD",1745463084037,0.03,149.0,148.97,13.8758803]
["bitfinex","SOLUSD",1745463084226,0.03,149.0,148.99,13.8758803]
["bitfinex","SOLUSD",1745463086262,0.03,149.0,148.99,20.58774015]
["bitfinex","SOLUSD",1745463086835,0.03,149.0,148.99,13.8758803]
["bitfinex","SOLUSD",1745463087251,0.03,149.03,148.99,20.58774015]
["bitfinex","SOLUSD",1745463087426,0.03,149.03,149.02,13.8758803]
["bitfinex","SOLUSD",1745463087841,0.03,149.03,149.02,27.7517606]
["bitfinex","SOLUSD",1745463088062,0.03,149.03,149.02,34.46226925]
["bitfinex","SOLUSD",1745463089752,0.03,149.03,149.02,13.8758803]
["bitfinex","SOLUSD",1745463094562,0.03,149.03,148.96,6.2631]
["bitfinex","SOLUSD",1745463094774,0.03,149.03,148.99,13.8758803]
["bitfinex","SOLUSD",1745463094962,13.9058803,149.03,148.97,13.8758803]
["bitfinex","SOLUSD",1745463095160,0.03,149.03,148.99,13.8758803]
["bitfinex","SOLUSD",1745463095546,13.9058803,149.03,148.98,13.8758803]
["bitfinex","SOLUSD",1745463095965,0.03,149.03,149.0,13.8758803]
["bitfinex","SOLUSD",1745463096272,0.03,149.03,149.01,13.8758803]
["bitfinex","SOLUSD",1745463096841,0.03,149.03,149.0,13.8758803]
["bitfinex","SOLUSD",1745463097147,13.9058803,149.03,148.98,13.8758803]
["bitfinex","SOLUSD",1745463097350,6.71050865,149.02,148.99,13.8758803]
["bitfinex","SOLUSD",1745463097552,6.71050865,149.02,149.0,13.8758803]
["bitfinex","SOLUSD",1745463098847,6.74005837,149.03,149.0,13.8758803]
["bitfinex","SOLUSD",1745463100870,6.74005837,149.03,148.97,34.05473591]
["bitfinex","SOLUSD",1745463101053,6.74005837,149.03,149.0,13.8758803]
["bitfinex","SOLUSD",1745463102670,0.03,149.03,149.0,13.8758803]
["bitfinex","SOLUSD",1745463102856,0.03,149.03,148.98,6.7122312]
["bitfinex","SOLUSD",1745463102857,0.03,149.03,149.01,13.8758803]
["bitfinex","SOLUSD",1745463104262,0.03,149.03,149.02,13.8758803]
["bitfinex","SOLUSD",1745463107593,0.03,149.03,149.02,20.58638895]
["bitfinex","SOLUSD",1745463107874,0.03,149.06,149.02,60.46226925]
["bitfinex","SOLUSD",1745463108179,0.03,149.06,149.05,13.8758803]
["bitfinex","SOLUSD",1745463108364,0.03,149.09,149.05,13.8758803]
["bitfinex","SOLUSD",1745463108566,0.03,149.09,149.08,13.8758803]
["bitfinex","SOLUSD",1745463112569,0.03,149.1,149.08,61.94282275]
["bitfinex","SOLUSD",1745463112770,0.03,149.1,149.09,27.7517606]
["bitfinex","SOLUSD",1745463113079,0.03,149.1,149.09,13.8758803]
["bitfinex","SOLUSD",1745463113284,0.03,149.1,149.09,27.7517606]
["bitfinex","SOLUSD",1745463113974,0.03,149.1,149.09,13.8758803]
["bitfinex","SOLUSD",1745463114560,0.03,149.1,149.09,20.58323827]
["bitfinex","SOLUSD",1745463114760,0.03,149.1,149.09,34.45911857]
["bitfinex","SOLUSD",1745463117082,0.03,149.12,149.11,13.8758803]
["bitfinex","SOLUSD",1745463117683,0.03,149.12,149.05,1.34104318]
["bitfinex","SOLUSD",1745463117865,0.03,149.12,149.1,13.8758803]
["bitfinex","SOLUSD",1745463118256,0.03,149.12,149.09,13.8758803]
["bitfinex","SOLUSD",1745463118493,0.03,149.12,149.05,1.34112266]
["bitfinex","SOLUSD",1745463118668,0.03,149.12,149.08,13.8758803]
["bitfinex","SOLUSD",1745463119185,6.73600858,149.12,149.08,13.8758803]
["bitfinex","SOLUSD",1745463119591,37.37691033,149.12,149.05,1.34112266]
["bitfinex","SOLUSD",1745463119778,37.37691033,149.12,149.08,13.8758803]
["bitfinex","SOLUSD",1745463120167,23.50103003,149.12,149.08,13.8758803]
["bitfinex","SOLUSD",1745463120990,37.37691033,149.12,149.08,13.8758803]
["bitfinex","SOLUSD",1745463121797,13.8758803,149.1,149.05,13.8758803]
["bitfinex","SOLUSD",1745463121969,13.8758803,149.1,149.01,1.34131866]
["bitfinex","SOLUSD",1745463121970,13.8758803,149.09,149.03,26.0]
["bitfinex","SOLUSD",1745463122169,13.8758803,149.09,149.04,13.8758803]
["bitfinex","SOLUSD",1745463122992,13.8758803,149.1,149.05,13.8758803]
["bitfinex","SOLUSD",1745463123895,6.70735797,149.09,149.05,13.8758803]
["bitfinex","SOLUSD",1745463124902,6.70735797,149.09,149.06,13.8758803]
["bitfinex","SOLUSD",1745463125086,6.70707495,149.1,149.08,13.8758803]
["bitfinex","SOLUSD",1745463125292,6.70707495,149.1,149.09,13.8758803]
["bitfinex","SOLUSD",1745463125606,6.70707495,149.1,149.08,13.8758803]
["bitfinex","SOLUSD",1745463125798,6.70707495,149.1,149.07,13.8758803]
["bitfinex","SOLUSD",1745463125990,6.70707495,149.1,149.06,13.8758803]
["bitfinex","SOLUSD",1745463126190,37.35022553,149.1,149.03,26.0]
["bitfinex","SOLUSD",1745463126385,37.35022553,149.1,149.05,13.8758803]
["bitfinex","SOLUSD",1745463127183,13.8758803,149.09,149.04,13.8758803]
["bitfinex","SOLUSD",1745463127678,23.47434523,149.1,149.03,13.8758803]
["bitfinex","SOLUSD",1745463127679,13.8758803,149.08,149.03,13.8758803]
["bitfinex","SOLUSD",1745463127883,13.8758803,149.07,149.02,39.8758803]
["bitfinex","SOLUSD",1745463128095,13.8758803,149.07,149.02,13.8758803]
["bitfinex","SOLUSD",1745463128298,13.8758803,149.06,149.01,13.8758803]
["bitfinex","SOLUSD",1745463129606,20.5850383,149.05,148.96,27.15100026]
["bitfinex","SOLUSD",1745463129789,13.8758803,149.04,148.99,13.8758803]
["bitfinex","SOLUSD",1745463130182,22.1008383,149.05,149.0,13.8758803]
["bitfinex","SOLUSD",1745463130686,38.8737333,149.05,149.0,13.8758803]
["bitfinex","SOLUSD",1745463132601,13.8758803,149.04,148.99,13.8758803]
["bitfinex","SOLUSD",1745463133689,6.71005837,149.03,148.99,13.8758803]
["bitfinex","SOLUSD",1745463134001,6.71005837,149.03,149.0,13.8758803]
["bitfinex","SOLUSD",1745463134310,6.70973588,149.04,149.02,13.8758803]
["bitfinex","SOLUSD",1745463134493,6.70888192,149.06,149.03,13.8758803]
["bitfinex","SOLUSD",1745463134681,6.70888192,149.06,149.05,13.8758803]
["bitfinex","SOLUSD",1745463135201,6.70888192,149.06,149.04,13.8758803]
["bitfinex","SOLUSD",1745463135399,13.8758803,149.05,148.98,13.8758803]
["bitfinex","SOLUSD",1745463135590,13.8758803,149.04,148.98,13.8758803]
["bitfinex","SOLUSD",1745463135790,6.71005837,149.03,148.99,13.8758803]
["bitfinex","SOLUSD",1745463136988,6.71005837,149.03,149.01,13.8758803]
["bitfinex","SOLUSD",1745463137175,33.11159503,149.07,149.02,13.8758803]
["bitfinex","SOLUSD",1745463137486,33.11159503,149.07,149.03,13.8758803]
["bitfinex","SOLUSD",1745463137685,6.7087079,149.06,149.03,13.8758803]
["bitfinex","SOLUSD",1745463137991,6.7087079,149.06,149.02,13.8758803]
["bitfinex","SOLUSD",1745463138397,6.7087079,149.06,149.03,13.8758803]
["bitfinex","SOLUSD",1745463138905,23.04834696,149.07,148.99,40.45461008]
["bitfinex","SOLUSD",1745463139203,16.34,149.07,149.06,13.8758803]
["bitfinex","SOLUSD",1745463139394,6.70795704,149.08,149.06,13.8758803]
["bitfinex","SOLUSD",1745463139589,6.70795704,149.08,149.07,13.8758803]
["bitfinex","SOLUSD",1745463140204,23.47519272,149.1,149.06,13.8758803]
["bitfinex","SOLUSD",1745463141605,23.47519272,149.1,149.03,15.21741693]
["bitfinex","SOLUSD",1745463141906,37.35107302,149.1,149.05,13.8758803]
["bitfinex","SOLUSD",1745463143310,23.47519272,149.1,149.05,13.8758803]
["bitfinex","SOLUSD",1745463144915,37.35107302,149.1,149.05,13.8758803]
["bitfinex","SOLUSD",1745463145210,13.8758803,149.09,149.04,13.8758803]
["bitfinex","SOLUSD",1745463146803,23.4773276,149.08,149.04,13.8758803]
["bitfinex","SOLUSD",1745463147011,37.3532079,149.08,149.03,13.8758803]
["bitfinex","SOLUSD",1745463148291,37.3532079,149.08,149.04,13.8758803]
["bitfinex","SOLUSD",1745463148292,23.4773276,149.08,149.04,13.8758803]
["bitfinex","SOLUSD",1745463148815,37.3532079,149.08,149.03,13.8758803]
["bitfinex","SOLUSD",1745463149720,37.3532079,149.08,148.97,3.1339152]
["bitfinex","SOLUSD",1745463149721,13.8758803,149.05,148.99,26.0]
["bitfinex","SOLUSD",1745463150006,13.8758803,149.04,148.99,13.8758803]
["bitfinex","SOLUSD",1745463150811,23.6277,149.06,149.01,13.8758803]
["bitfinex","SOLUSD",1745463151118,6.709158,149.05,149.03,13.8758803]
["bitfinex","SOLUSD",1745463152024,6.709158,149.05,149.04,13.8758803]
["bitfinex","SOLUSD",1745463152416,6.709158,149.05,149.03,13.8758803]
["bitfinex","SOLUSD",1745463152625,6.709158,149.05,149.02,13.8758803]
["bitfinex","SOLUSD",1745463155715,6.709158,149.05,149.03,13.8758803]
["bitfinex","SOLUSD",1745463156022,6.709158,149.05,149.02,13.8758803]
["bitfinex","SOLUSD",1745463156224,6.709158,149.05,149.03,13.8758803]
["bitfinex","SOLUSD",1745463158899,6.709158,149.05,149.02,13.8758803]
["bitfinex","SOLUSD",1745463159723,6.709158,149.05,148.97,1.34182258]
["bitfinex","SOLUSD",1745463159724,23.482053,149.05,148.97,1.34182258]
["bitfinex","SOLUSD",1745463160028,37.3579333,149.05,149.0,13.8758803]
["bitfinex","SOLUSD",1745463160826,23.482053,149.05,149.0,13.8758803]
["bitfinex","SOLUSD",1745463161317,37.3579333,149.05,149.0,13.8758803]
["bitfinex","SOLUSD",1745463161926,37.3579333,149.05,148.96,46.65198857]
["bitfinex","SOLUSD",1745463162128,37.3579333,149.05,149.0,13.8758803]
["bitfinex","SOLUSD",1745463162515,2.47773364,149.04,149.0,13.8758803]
["bitfinex","SOLUSD",1745463164823,23.48520431,149.03,149.0,13.8758803]
["bitfinex","SOLUSD",1745463166031,16.77514594,149.03,149.0,13.8758803]
["bitfinex","SOLUSD",1745463167432,6.70960815,149.04,149.02,8.87248911]
["bitfinex","SOLUSD",1745463167633,6.70960815,149.04,149.03,8.87248911]
["bitfinex","SOLUSD",1745463168130,2.47981742,149.04,149.03,8.87248911]
["bitfinex","SOLUSD",1745463168329,2.47981742,149.04,149.02,8.87248911]
["bitfinex","SOLUSD",1745463169425,6.71005837,149.03,149.02,8.87248911]
["bitfinex","SOLUSD",1745463171228,6.709158,149.05,149.02,8.87248911]
["bitfinex","SOLUSD",1745463171739,2.48096315,149.04,149.02,8.87248911]
["bitfinex","SOLUSD",1745463173135,6.71005837,149.03,149.02,8.87248911]
["bitfinex","SOLUSD",1745463174537,6.709158,149.05,149.02,8.87248911]
["bitfinex","SOLUSD",1745463174718,6.709158,149.05,149.03,8.87248911]
["bitfinex","SOLUSD",1745463174928,6.709158,149.05,149.04,8.87248911]
["bitfinex","SOLUSD",1745463175430,23.47890252,149.07,149.04,8.87248911]
["bitfinex","SOLUSD",1745463175818,2.48070423,149.06,149.04,8.87248911]
["bitfinex","SOLUSD",1745463176323,2.48070423,149.06,149.05,8.87248911]
["bitfinex","SOLUSD",1745463176821,2.48070423,149.06,149.04,8.87248911]
["bitfinex","SOLUSD",1745463177512,6.709158,149.05,149.03,8.87248911]
["bitfinex","SOLUSD",1745463178537,6.709158,149.05,148.99,27.34177178]
["bitfinex","SOLUSD",1745463178739,6.709158,149.05,149.03,8.87248911]
["bitfinex","SOLUSD",1745463179116,0.03,149.12,149.11,26.0]
["bitfinex","SOLUSD",1745463179331,0.03,149.12,149.11,8.87248911]
["bitfinex","SOLUSD",1745463179546,0.03,149.13,149.11,10.21344617]
["bitfinex","SOLUSD",1745463179724,0.03,149.13,149.12,8.87248911]
["bitfinex","SOLUSD",1745463181351,0.03,149.13,149.12,16.33526342]
["bitfinex","SOLUSD",1745463182220,0.03,149.13,149.12,13.83337918]
["bitfinex","SOLUSD",1745463183718,0.03,149.13,149.12,15.17433956]
["bitfinex","SOLUSD",1745463184321,0.03,149.13,149.12,21.88034814]
["bitfinex","SOLUSD",1745463184517,0.03,149.13,149.12,24.37522098]
["bitfinex","SOLUSD",1745463186139,0.03,149.13,149.12,50.37522098]
["bitfinex","SOLUSD",1745463187238,0.03,149.15,149.12,50.37522098]
["bitfinex","SOLUSD",1745463187443,0.03,149.15,149.12,3.83583322]
["bitfinex","SOLUSD",1745463187651,0.03,149.15,149.07,1.0]
["bitfinex","SOLUSD",1745463187652,13.83337918,149.14,149.09,13.83337918]
["bitfinex","SOLUSD",1745463189328,6.7055589,149.13,149.09,13.83337918]
["bitfinex","SOLUSD",1745463190946,23.46945617,149.13,149.08,13.83337918]
["bitfinex","SOLUSD",1745463191153,23.46945617,149.13,149.0,78.98964886]
["bitfinex","SOLUSD",1745463191154,13.83337918,149.11,149.01,1.34132491]
["bitfinex","SOLUSD",1745463191341,6.70780788,149.08,149.04,13.83337918]
["bitfinex","SOLUSD",1745463191535,6.70780788,149.08,149.05,13.83337918]
["bitfinex","SOLUSD",1745463191747,6.70780788,149.08,149.04,13.83337918]
["bitfinex","SOLUSD",1745463191942,6.70780788,149.08,149.03,13.83337918]
["bitfinex","SOLUSD",1745463192651,37.31070678,149.08,148.99,2.91442022]
["bitfinex","SOLUSD",1745463192831,13.83337918,149.07,149.02,13.83337918]
["bitfinex","SOLUSD",1745463193456,6.7087079,149.06,149.02,13.83337918]
["bitfinex","SOLUSD",1745463193950,13.83337918,149.05,149.0,13.83337918]
["bitfinex","SOLUSD",1745463194835,13.83337918,149.05,148.97,0.063]
["bitfinex","SOLUSD",1745463195053,13.83337918,149.05,149.0,13.83337918]
["bitfinex","SOLUSD",1745463195555,6.70960815,149.04,149.0,13.83337918]
["bitfinex","SOLUSD",1745463197751,6.70960815,149.04,149.01,13.83337918]
["bitfinex","SOLUSD",1745463198826,6.709158,149.05,149.01,13.83337918]
["bitfinex","SOLUSD",1745463199034,20.28164886,149.09,149.04,13.83337918]
["bitfinex","SOLUSD",1745463199035,18.40136242,149.09,149.04,13.83337918]
["bitfinex","SOLUSD",1745463199254,18.40136242,149.09,149.05,13.83337918]
["bitfinex","SOLUSD",1745463199554,6.70780788,149.08,149.07,13.83337918]
["bitfinex","SOLUSD",1745463200653,6.70780788,149.08,149.06,13.83337918]
["bitfinex","SOLUSD",1745463202333,6.70780788,149.08,149.05,13.83337918]
["bitfinex","SOLUSD",1745463202534,6.70780788,149.08,149.04,13.83337918]
["bitfinex","SOLUSD",1745463203030,6.70780788,149.08,149.06,13.83337918]
["bitfinex","SOLUSD",1745463203243,6.70780788,149.08,149.07,13.83337918]
["bitfinex","SOLUSD",1745463203457,6.70780788,149.08,149.05,13.83337918]
["bitfinex","SOLUSD",1745463203734,23.4773276,149.08,149.04,13.83337918]
["bitfinex","SOLUSD",1745463204257,23.4773276,149.08,149.02,13.83337918]
["bitfinex","SOLUSD",1745463204258,13.83337918,149.07,149.02,13.83337918]
["bitfinex","SOLUSD",1745463204455,6.7087079,149.06,149.02,13.83337918]
["bitfinex","SOLUSD",1745463204656,6.7087079,149.06,148.98,6.7122449]
["bitfinex","SOLUSD",1745463204657,6.7087079,149.06,149.03,13.83337918]
["bitfinex","SOLUSD",1745463204961,6.7087079,149.06,149.04,13.83337918]
["bitfinex","SOLUSD",1745463206163,37.31070678,149.08,149.03,13.83337918]
["bitfinex","SOLUSD",1745463206348,23.4773276,149.08,149.04,13.83337918]
["bitfinex","SOLUSD",1745463206742,6.70780788,149.08,149.06,13.83337918]
["bitfinex","SOLUSD",1745463206955,6.70780788,149.08,149.07,13.83337918]
["bitfinex","SOLUSD",1745463207548,6.70780788,149.08,149.06,13.83337918]
["bitfinex","SOLUSD",1745463207847,21.2844,149.1,149.06,13.83337918]
["bitfinex","SOLUSD",1745463207848,6.70735797,149.09,149.06,13.83337918]
["bitfinex","SOLUSD",1745463210362,6.70645831,149.11,149.08,13.83337918]
["bitfinex","SOLUSD",1745463210668,6.70645831,149.11,149.09,13.83337918]
["bitfinex","SOLUSD",1745463211350,6.70645831,149.11,149.03,22.08807453]
["bitfinex","SOLUSD",1745463211559,6.70645831,149.11,149.08,13.83337918]
["bitfinex","SOLUSD",1745463220458,6.70645831,149.11,149.09,13.83337918]
["bitfinex","SOLUSD",1745463224183,6.7055589,149.13,149.1,13.83337918]
["bitfinex","SOLUSD",1745463224388,14.86,149.14,149.12,13.83337918]
["bitfinex","SOLUSD",1745463224679,0.03,149.15,149.12,13.83337918]
["bitfinex","SOLUSD",1745463225065,6.70465973,149.15,149.12,13.83337918]
["bitfinex","SOLUSD",1745463225572,6.70465973,149.15,149.13,13.83337918]
["bitfinex","SOLUSD",1745463228484,6.7037608,149.17,149.13,13.83337918]
["bitfinex","SOLUSD",1745463228991,23.46316282,149.17,149.13,13.83337918]
["bitfinex","SOLUSD",1745463229571,37.296542,149.17,149.12,13.83337918]
["bitfinex","SOLUSD",1745463230887,23.46316282,149.17,149.12,13.83337918]
["bitfinex","SOLUSD",1745463231089,37.296542,149.17,149.12,13.83337918]
["bitfinex","SOLUSD",1745463231276,32.32136362,149.17,149.12,8.8582008]
["bitfinex","SOLUSD",1745463231784,23.46316282,149.17,149.13,8.8582008]
["bitfinex","SOLUSD",1745463232182,32.32136362,149.17,149.12,8.8582008]
["bitfinex","SOLUSD",1745463232691,23.46316282,149.17,149.12,8.8582008]
["bitfinex","SOLUSD",1745463232887,27.50784966,149.16,149.11,8.8582008]
["bitfinex","SOLUSD",1745463233092,8.8582008,149.15,149.1,8.8582008]
["bitfinex","SOLUSD",1745463233594,18.64964886,149.14,149.1,8.8582008]
["bitfinex","SOLUSD",1745463233770,27.50784966,149.14,149.09,8.8582008]
["bitfinex","SOLUSD",1745463234693,6.7055589,149.13,149.09,8.8582008]
["bitfinex","SOLUSD",1745463235298,6.7055589,149.13,149.1,13.84666305]
["bitfinex","SOLUSD",1745463237391,6.7055589,149.13,149.09,39.84666305]
["bitfinex","SOLUSD",1745463238495,6.7055589,149.13,149.1,13.84666305]
["bitfinex","SOLUSD",1745463242577,6.70465973,149.15,149.12,13.84666305]
["bitfinex","SOLUSD",1745463242887,6.70465973,149.15,149.13,13.84666305]
["bitfinex","SOLUSD",1745463243578,6.70465973,149.15,149.12,13.84666305]
["bitfinex","SOLUSD",1745463244492,23.46474409,149.16,149.12,13.84666305]
["bitfinex","SOLUSD",1745463245079,6.70421024,149.16,149.13,13.84666305]
["bitfinex","SOLUSD",1745463245275,6.70421024,149.16,149.09,34.04832559]
["bitfinex","SOLUSD",1745463245482,6.70421024,149.16,149.12,13.84666305]
["bitfinex","SOLUSD",1745463245712,6.70421024,149.16,149.13,13.84666305]
["bitfinex","SOLUSD",1745463246623,6.7037608,149.17,149.13,13.84666305]
["bitfinex","SOLUSD",1745463246892,6.7037608,149.17,149.14,13.84666305]
["bitfinex","SOLUSD",1745463247102,21.59344719,149.18,149.16,13.84666305]
["bitfinex","SOLUSD",1745463247676,21.59344719,149.18,149.15,13.84666305]
["bitfinex","SOLUSD",1745463248406,21.59344719,149.18,149.14,13.84666305]
["bitfinex","SOLUSD",1745463248594,38.35172577,149.18,149.14,13.84666305]
["bitfinex","SOLUSD",1745463251003,38.35172577,149.18,149.15,13.84666305]
["bitfinex","SOLUSD",1745463251186,21.59344719,149.18,149.15,13.84666305]
["bitfinex","SOLUSD",1745463257411,21.59344719,149.18,149.15,8.85508743]
["bitfinex","SOLUSD",1745463258011,21.59344719,149.18,149.14,8.85508743]
["bitfinex","SOLUSD",1745463258508,38.35172577,149.18,149.14,8.85508743]
["bitfinex","SOLUSD",1745463263404,38.35172577,149.18,149.13,8.85508743]
["bitfinex","SOLUSD",1745463263613,47.2068132,149.18,149.13,34.85508743]
["bitfinex","SOLUSD",1745463265004,47.2068132,149.18,149.09,14.81703422]
["bitfinex","SOLUSD",1745463265005,8.85508743,149.16,149.08,26.063]
["bitfinex","SOLUSD",1745463265199,8.85508743,149.16,149.11,8.85508743]
["bitfinex","SOLUSD",1745463265396,27.50473629,149.17,149.11,8.85508743]
["bitfinex","SOLUSD",1745463266393,8.85508743,149.16,149.11,8.85508743]
["bitfinex","SOLUSD",1745463266591,27.50473629,149.17,149.12,8.85508743]
["bitfinex","SOLUSD",1745463267324,6.70421024,149.16,149.12,8.85508743]
["bitfinex","SOLUSD",1745463267500,23.46473585,149.16,149.12,8.85508743]
["bitfinex","SOLUSD",1745463268314,32.31982328,149.16,149.09,26.0]
["bitfinex","SOLUSD",1745463268618,32.31982328,149.16,149.11,8.85508743]
["bitfinex","SOLUSD",1745463271922,32.32296995,149.14,149.09,34.85508743]
["bitfinex","SOLUSD",1745463272507,8.85508743,149.13,149.08,0.063]
["bitfinex","SOLUSD",1745463272710,8.85508743,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745463272915,18.64964886,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745463272916,8.85508743,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745463274111,15.5624454,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745463275305,6.70735797,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745463277726,15.5624454,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745463278325,25.35700683,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745463278507,34.21209426,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745463282225,25.35700683,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745463282629,34.21209426,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745463292632,18.64964886,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745463292938,41.74473629,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745463294344,8.85508743,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745463294726,6.7087079,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745463299027,6.70960815,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745463299429,6.70825786,149.07,149.03,8.85508743]
["bitfinex","SOLUSD",1745463299749,6.70825786,149.07,149.06,8.85508743]
["bitfinex","SOLUSD",1745463300131,6.70825786,149.07,149.04,8.85508743]
["bitfinex","SOLUSD",1745463300444,6.70825786,149.07,149.05,8.85508743]
["bitfinex","SOLUSD",1745463300637,20.94785272,149.08,149.06,8.85508743]
["bitfinex","SOLUSD",1745463300846,6.70785272,149.08,149.07,8.85508743]
["bitfinex","SOLUSD",1745463301151,6.70785272,149.08,149.03,43.05644972]
["bitfinex","SOLUSD",1745463301152,6.70785272,149.08,149.06,8.85508743]
["bitfinex","SOLUSD",1745463302252,6.70690811,149.1,149.07,8.85508743]
["bitfinex","SOLUSD",1745463302555,6.70690811,149.1,149.09,8.85508743]
["bitfinex","SOLUSD",1745463303257,6.70645831,149.11,149.09,8.85508743]
["bitfinex","SOLUSD",1745463303430,6.70645831,149.11,149.08,8.85508743]
["bitfinex","SOLUSD",1745463303635,15.56154574,149.11,149.07,8.85508743]
["bitfinex","SOLUSD",1745463303834,32.32769153,149.11,149.06,8.85508743]
["bitfinex","SOLUSD",1745463305656,23.4726041,149.11,149.07,8.85508743]
["bitfinex","SOLUSD",1745463306359,6.70645831,149.11,149.08,8.85508743]
["bitfinex","SOLUSD",1745463307166,15.56154574,149.11,149.06,8.85508743]
["bitfinex","SOLUSD",1745463307459,8.85508743,149.1,149.04,8.85508743]
["bitfinex","SOLUSD",1745463307975,8.85508743,149.1,149.03,33.6361]
["bitfinex","SOLUSD",1745463308146,8.85508743,149.07,149.02,8.91808743]
["bitfinex","SOLUSD",1745463308346,8.85508743,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745463308548,18.64964886,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745463308748,18.64964886,149.06,149.02,8.91808743]
["bitfinex","SOLUSD",1745463308963,27.50473629,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745463309237,6.709158,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745463312752,15.56424543,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745463314066,32.33714043,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745463314467,23.482053,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745463316071,32.33714043,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745463316758,8.85508743,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745463317268,27.50473629,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745463317973,6.71005837,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745463324250,34.21479466,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745463324877,25.35970723,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745463325379,6.71005837,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745463325869,6.71005837,149.03,149.02,8.91808743]
["bitfinex","SOLUSD",1745463326075,6.7087079,149.06,149.02,8.91808743]
["bitfinex","SOLUSD",1745463326278,6.7087079,149.06,149.03,8.85508743]
["bitfinex","SOLUSD",1745463328185,23.48047765,149.06,149.03,8.85508743]
["bitfinex","SOLUSD",1745463328486,23.48047765,149.06,148.99,0.063]
["bitfinex","SOLUSD",1745463328487,8.85508743,149.04,148.99,0.063]
["bitfinex","SOLUSD",1745463328690,27.50473629,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745463328863,27.50473629,149.0,148.97,0.063]
["bitfinex","SOLUSD",1745463329062,8.85508743,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745463329292,8.85508743,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745463329581,15.7405,149.02,148.97,0.063]
["bitfinex","SOLUSD",1745463329582,8.85508743,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745463330986,15.5673978,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745463332188,34.35920823,148.98,148.96,1e-08]
["bitfinex","SOLUSD",1745463332388,22.99508743,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463333704,29.70784838,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463337016,39.50240981,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463337184,20.85276095,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463337502,6.71276095,148.97,148.96,8.85508744]
["bitfinex","SOLUSD",1745463337895,6.71276095,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463338604,6.71185985,148.99,148.96,1e-08]
["bitfinex","SOLUSD",1745463338810,6.71185985,148.99,148.96,8.85508744]
["bitfinex","SOLUSD",1745463341020,23.49013513,149.0,148.96,8.85508744]
["bitfinex","SOLUSD",1745463341421,32.34522256,149.0,148.96,1e-08]
["bitfinex","SOLUSD",1745463341593,32.34522256,149.0,148.96,8.85508744]
["bitfinex","SOLUSD",1745463341905,32.34522256,149.0,148.96,1e-08]
["bitfinex","SOLUSD",1745463342910,23.49013513,149.0,148.96,8.85508744]
["bitfinex","SOLUSD",1745463344714,23.49013513,149.0,148.96,1e-08]
["bitfinex","SOLUSD",1745463344913,23.49013513,149.0,148.96,8.85508744]
["bitfinex","SOLUSD",1745463346608,20.849158,149.05,148.99,8.85508743]
["bitfinex","SOLUSD",1745463346806,20.849158,149.05,149.02,8.85508743]
["bitfinex","SOLUSD",1745463347002,20.849158,149.05,149.01,8.85508743]
["bitfinex","SOLUSD",1745463347204,18.64964886,149.04,149.01,8.85508743]
["bitfinex","SOLUSD",1745463349223,6.71005837,149.03,149.01,8.85508743]
["bitfinex","SOLUSD",1745463350731,6.71005837,149.03,149.0,8.85508743]
["bitfinex","SOLUSD",1745463355738,6.71005837,149.03,149.01,8.85508743]
["bitfinex","SOLUSD",1745463356045,6.71005837,149.03,149.02,8.85508743]
["bitfinex","SOLUSD",1745463356215,6.71005837,149.03,148.96,42.13342846]
["bitfinex","SOLUSD",1745463356413,6.71005837,149.03,149.01,8.85508743]
["bitfinex","SOLUSD",1745463357638,6.70960815,149.04,149.01,8.85508743]
["bitfinex","SOLUSD",1745463357806,6.70960815,149.04,149.0,8.85508743]
["bitfinex","SOLUSD",1745463358432,18.64964886,149.03,148.99,8.85508743]
["bitfinex","SOLUSD",1745463359234,18.64964886,149.03,148.98,8.85508743]
["bitfinex","SOLUSD",1745463359235,27.50473629,149.03,148.98,8.85508743]
["bitfinex","SOLUSD",1745463359441,23.48835648,149.01,148.97,8.85508743]
["bitfinex","SOLUSD",1745463359836,23.48835648,149.01,148.98,8.85508743]
["bitfinex","SOLUSD",1745463360431,6.71095899,149.01,148.99,8.85508743]
["bitfinex","SOLUSD",1745463360826,6.71095899,149.01,148.96,26.00000001]
["bitfinex","SOLUSD",1745463360827,6.70960815,149.04,149.0,8.85508743]
["bitfinex","SOLUSD",1745463361132,20.84923461,149.05,149.03,8.85508743]
["bitfinex","SOLUSD",1745463362462,20.84923461,149.05,149.04,8.85508743]
["bitfinex","SOLUSD",1745463363247,20.84923461,149.05,149.02,8.85508743]
["bitfinex","SOLUSD",1745463363670,20.84923461,149.05,149.03,8.85508743]
["bitfinex","SOLUSD",1745463366250,20.84923461,149.05,149.04,8.85508743]
["bitfinex","SOLUSD",1745463366560,6.70923461,149.05,149.04,8.85508743]
["bitfinex","SOLUSD",1745463368382,23.47741274,149.08,149.04,8.85508743]
["bitfinex","SOLUSD",1745463369946,27.50473629,149.07,148.99,26.0]
["bitfinex","SOLUSD",1745463370150,27.50473629,149.07,149.02,8.85508743]
["bitfinex","SOLUSD",1745463370449,6.7087079,149.06,149.02,8.85508743]
["bitfinex","SOLUSD",1745463371454,23.48047765,149.06,149.02,8.85508743]
["bitfinex","SOLUSD",1745463371658,10.50738743,149.05,148.98,26.0]
["bitfinex","SOLUSD",1745463371873,8.85508743,148.99,148.96,1e-08]
["bitfinex","SOLUSD",1745463372187,8.85508743,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463372483,15.56784838,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463373074,34.21749724,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463373373,39.24289325,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463375665,6.71276095,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463376562,20.59324439,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463376748,6.71276095,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463376948,20.59324439,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463380093,6.71276095,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463380491,20.59324439,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463381381,6.71276095,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463383288,20.59324439,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463386693,20.59324439,148.97,148.93,13.94348344]
["bitfinex","SOLUSD",1745463386694,39.24289325,148.97,148.93,0.063]
["bitfinex","SOLUSD",1745463386900,18.64964886,148.93,148.9,1e-08]
["bitfinex","SOLUSD",1745463387076,32.5301323,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1745463388200,32.5301323,148.91,148.87,0.063]
["bitfinex","SOLUSD",1745463388201,60.27009387,148.91,148.87,1e-08]
["bitfinex","SOLUSD",1745463388409,13.88048344,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745463388704,13.88048344,148.88,148.85,1e-08]
["bitfinex","SOLUSD",1745463389003,6.7172701,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1745463390296,16.79215286,148.88,148.86,13.88048344]
["bitfinex","SOLUSD",1745463390676,16.79215286,148.88,148.85,13.88048345]
["bitfinex","SOLUSD",1745463391172,13.88048344,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1745463391371,16.79215286,148.88,148.85,1e-08]
["bitfinex","SOLUSD",1745463391586,16.79215286,148.88,148.85,13.88048345]
["bitfinex","SOLUSD",1745463391776,6.71591672,148.9,148.86,13.88048344]
["bitfinex","SOLUSD",1745463391990,6.71591672,148.9,148.89,13.88048344]
["bitfinex","SOLUSD",1745463392198,16.7897918,148.9,148.88,13.88048344]
["bitfinex","SOLUSD",1745463393622,6.71546571,148.91,148.89,13.88048344]
["bitfinex","SOLUSD",1745463394109,6.71546571,148.91,148.9,13.88048344]
["bitfinex","SOLUSD",1745463394420,6.71546571,148.91,148.85,33.67660001]
["bitfinex","SOLUSD",1745463394719,6.71546571,148.91,148.89,13.88048344]
["bitfinex","SOLUSD",1745463395716,23.50192313,148.93,148.85,33.67660001]
["bitfinex","SOLUSD",1745463395919,23.50192313,148.93,148.89,13.88048344]
["bitfinex","SOLUSD",1745463396214,23.50192313,148.93,148.85,33.67660001]
["bitfinex","SOLUSD",1745463396395,23.50192313,148.93,148.89,13.88048344]
["bitfinex","SOLUSD",1745463396813,37.38240657,148.93,148.89,13.88048344]
["bitfinex","SOLUSD",1745463397392,37.38240657,148.93,148.88,13.88048344]
["bitfinex","SOLUSD",1745463397816,6.71546571,148.91,148.87,13.88048344]
["bitfinex","SOLUSD",1745463398030,6.71546571,148.91,148.88,13.88048344]
["bitfinex","SOLUSD",1745463398514,6.71546571,148.91,148.85,7.67660001]
["bitfinex","SOLUSD",1745463398740,6.71546571,148.91,148.88,13.88048344]
["bitfinex","SOLUSD",1745463399899,23.5025517,148.92,148.88,13.88048344]
["bitfinex","SOLUSD",1745463400115,37.38303514,148.92,148.88,13.88048344]
["bitfinex","SOLUSD",1745463400712,23.5025517,148.92,148.88,13.88048344]
["bitfinex","SOLUSD",1745463401023,23.5025517,148.92,148.89,13.88048344]
["bitfinex","SOLUSD",1745463401619,23.5025517,148.92,148.85,7.67660001]
["bitfinex","SOLUSD",1745463401796,23.5025517,148.92,148.88,13.88048344]
["bitfinex","SOLUSD",1745463402121,37.38303514,148.92,148.85,7.67660001]
["bitfinex","SOLUSD",1745463402325,37.38303514,148.92,148.88,13.88048344]
["bitfinex","SOLUSD",1745463402496,23.5025517,148.92,148.88,13.88048344]
["bitfinex","SOLUSD",1745463402697,37.38303514,148.92,148.85,7.67660001]
["bitfinex","SOLUSD",1745463402917,37.38303514,148.92,148.88,13.88048344]
["bitfinex","SOLUSD",1745463403422,23.5025517,148.92,148.89,13.88048344]
["bitfinex","SOLUSD",1745463403719,23.5025517,148.92,148.85,1.60310001]
["bitfinex","SOLUSD",1745463404019,23.5025517,148.92,148.89,13.88048344]
["bitfinex","SOLUSD",1745463404525,23.49781805,148.95,148.9,13.88048344]
["bitfinex","SOLUSD",1745463404734,23.49781805,148.95,148.94,13.88048344]
["bitfinex","SOLUSD",1745463405315,23.49781805,148.95,148.94,8.88105481]
["bitfinex","SOLUSD",1745463405512,23.49781805,148.95,148.93,8.88105481]
["bitfinex","SOLUSD",1745463405815,0.03,148.96,148.93,8.88105481]
["bitfinex","SOLUSD",1745463406015,0.03,148.96,148.94,8.88105481]
["bitfinex","SOLUSD",1745463406527,0.03,148.96,148.95,8.88105481]
["bitfinex","SOLUSD",1745463407429,0.03,148.96,148.95,13.87233745]
["bitfinex","SOLUSD",1745463408522,0.03,148.96,148.94,13.87233745]
["bitfinex","SOLUSD",1745463409624,13.90233745,148.96,148.88,6.4492]
["bitfinex","SOLUSD",1745463409922,23.49781805,148.95,148.91,13.87233745]
["bitfinex","SOLUSD",1745463410219,23.49781805,148.95,148.92,13.87233745]
["bitfinex","SOLUSD",1745463410393,23.49781805,148.95,148.93,13.87233745]
["bitfinex","SOLUSD",1745463410599,23.49781805,148.95,148.92,13.87233745]
["bitfinex","SOLUSD",1745463410901,23.49781805,148.95,148.91,13.87233745]
["bitfinex","SOLUSD",1745463413299,23.49781805,148.95,148.9,13.87233745]
["bitfinex","SOLUSD",1745463413300,37.3701555,148.95,148.9,13.87233745]
["bitfinex","SOLUSD",1745463413495,13.87233745,148.94,148.89,13.87233745]
["bitfinex","SOLUSD",1745463413910,13.87233745,148.93,148.88,13.87233745]
["bitfinex","SOLUSD",1745463414223,13.87233745,148.94,148.89,13.87233745]
["bitfinex","SOLUSD",1745463414804,37.37331105,148.93,148.85,26.00000001]
["bitfinex","SOLUSD",1745463415013,13.87233745,148.92,148.87,13.87233745]
["bitfinex","SOLUSD",1745463415237,13.87233745,148.91,148.86,13.87233745]
["bitfinex","SOLUSD",1745463415932,13.87233745,148.9,148.85,13.87233746]
["bitfinex","SOLUSD",1745463416302,13.87233745,148.91,148.86,13.87233745]
["bitfinex","SOLUSD",1745463418028,23.50413,148.91,148.86,13.87233745]
["bitfinex","SOLUSD",1745463418220,37.37646745,148.91,148.86,13.87233745]
["bitfinex","SOLUSD",1745463422739,23.50413,148.91,148.87,13.87233745]
["bitfinex","SOLUSD",1745463423445,23.50413,148.91,148.89,13.87233745]
["bitfinex","SOLUSD",1745463423945,23.50413,148.91,148.88,13.87233745]
["bitfinex","SOLUSD",1745463424319,6.71546571,148.91,148.9,13.87233745]
["bitfinex","SOLUSD",1745463424537,6.71495934,148.93,148.9,13.87233745]
["bitfinex","SOLUSD",1745463424733,6.71495934,148.93,148.91,13.87233745]
["bitfinex","SOLUSD",1745463424936,6.71420992,148.94,148.92,13.87233745]
["bitfinex","SOLUSD",1745463425146,0.03,148.96,148.93,13.87233745]
["bitfinex","SOLUSD",1745463425350,0.03,148.96,148.95,13.87233745]
["bitfinex","SOLUSD",1745463431647,0.03,148.96,148.92,6.71484621]
["bitfinex","SOLUSD",1745463431949,0.03,148.96,148.95,13.87233745]
["bitfinex","SOLUSD",1745463434345,0.03,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1745463434546,0.03,148.96,148.92,13.87233745]
["bitfinex","SOLUSD",1745463434744,0.03,148.96,148.93,13.87233745]
["bitfinex","SOLUSD",1745463435629,0.03,148.96,148.92,13.87233745]
["bitfinex","SOLUSD",1745463435926,0.03,148.96,148.93,13.87233745]
["bitfinex","SOLUSD",1745463436367,0.03,148.96,148.89,14.90352803]
["bitfinex","SOLUSD",1745463436524,0.03,148.96,148.92,13.87233745]
["bitfinex","SOLUSD",1745463437049,0.03,148.96,148.93,13.87233745]
["bitfinex","SOLUSD",1745463438239,0.03,148.96,148.92,13.87233745]
["bitfinex","SOLUSD",1745463438437,0.03,148.96,148.94,13.87233745]
["bitfinex","SOLUSD",1745463440556,0.03,148.96,148.89,13.87233745]
["bitfinex","SOLUSD",1745463440948,0.03,148.96,148.94,13.87233745]
["bitfinex","SOLUSD",1745463441554,0.03,148.96,148.95,13.87233745]
["bitfinex","SOLUSD",1745463441732,0.03,148.96,148.95,27.7446749]
["bitfinex","SOLUSD",1745463442157,0.03,148.96,148.95,13.87233745]
["bitfinex","SOLUSD",1745463443247,0.03,148.96,148.95,8.87540259]
["bitfinex","SOLUSD",1745463445361,0.03,148.96,148.95,13.86805862]
["bitfinex","SOLUSD",1745463446364,0.03,148.96,148.95,27.73611724]
["bitfinex","SOLUSD",1745463450058,6.7406869,149.02,148.95,34.44977954]
["bitfinex","SOLUSD",1745463450356,6.7406869,149.02,149.01,13.86805862]
["bitfinex","SOLUSD",1745463452440,23.51695854,149.02,149.0,13.86805862]
["bitfinex","SOLUSD",1745463455663,18.64964886,149.01,148.97,13.86805862]
["bitfinex","SOLUSD",1745463455874,18.64964886,149.01,148.94,26.0]
["bitfinex","SOLUSD",1745463455875,18.64964886,149.01,148.98,13.86805862]
["bitfinex","SOLUSD",1745463456044,18.64964886,149.01,148.99,13.86805862]
["bitfinex","SOLUSD",1745463457171,6.71140939,149.0,148.99,13.86805862]
["bitfinex","SOLUSD",1745463458251,23.48993287,149.0,148.98,13.86805862]
["bitfinex","SOLUSD",1745463461666,23.48993287,149.0,148.93,26.0]
["bitfinex","SOLUSD",1745463461865,23.48993287,149.0,148.96,13.86805862]
["bitfinex","SOLUSD",1745463462374,23.48993287,149.0,148.97,13.86805862]
["bitfinex","SOLUSD",1745463463672,23.48993287,149.0,148.98,13.86805862]
["bitfinex","SOLUSD",1745463464467,23.48993287,149.0,148.97,13.86805862]
["bitfinex","SOLUSD",1745463464671,23.48993287,149.0,148.96,13.86805862]
["bitfinex","SOLUSD",1745463464866,23.48993287,149.0,148.91,27.52]
["bitfinex","SOLUSD",1745463465074,23.48993287,149.0,148.96,13.86805862]
["bitfinex","SOLUSD",1745463465370,23.48993287,149.0,148.96,8.87899471]
["bitfinex","SOLUSD",1745463466070,18.64964886,148.99,148.91,27.52]
["bitfinex","SOLUSD",1745463466267,10.41029471,148.97,148.92,8.87899471]
["bitfinex","SOLUSD",1745463466966,10.41029471,148.97,148.9,0.063]
["bitfinex","SOLUSD",1745463466967,10.41029471,148.97,148.93,8.87899471]
["bitfinex","SOLUSD",1745463467163,1.5313,148.97,148.94,8.87899471]
["bitfinex","SOLUSD",1745463467364,25.30204886,148.99,148.9,0.063]
["bitfinex","SOLUSD",1745463467674,6.71231037,148.98,148.96,8.87899471]
["bitfinex","SOLUSD",1745463468577,23.49308631,148.98,148.95,8.87899471]
["bitfinex","SOLUSD",1745463469164,18.64964886,148.97,148.93,8.87899471]
["bitfinex","SOLUSD",1745463469564,18.64964886,148.97,148.94,8.87899471]
["bitfinex","SOLUSD",1745463469880,6.7132116,148.96,148.94,8.87899471]
["bitfinex","SOLUSD",1745463471772,23.49308631,148.98,148.95,8.87899471]
["bitfinex","SOLUSD",1745463471973,23.49308631,148.98,148.94,8.87899471]
["bitfinex","SOLUSD",1745463472171,26.0,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745463472779,18.64964886,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745463473150,18.64964886,148.93,148.9,8.94199471]
["bitfinex","SOLUSD",1745463474268,6.71501477,148.92,148.9,8.94199471]
["bitfinex","SOLUSD",1745463474467,6.71501477,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745463475787,18.64964886,148.91,148.85,1e-08]
["bitfinex","SOLUSD",1745463476000,18.64964886,148.91,148.87,8.87899471]
["bitfinex","SOLUSD",1745463476592,18.64964886,148.91,148.88,8.87899471]
["bitfinex","SOLUSD",1745463478287,6.71591672,148.9,148.88,8.87899471]
["bitfinex","SOLUSD",1745463478474,6.71591672,148.9,148.89,8.87899471]
["bitfinex","SOLUSD",1745463480686,30.90753693,148.92,148.89,8.87899471]
["bitfinex","SOLUSD",1745463480687,6.71546571,148.91,148.89,8.87899471]
["bitfinex","SOLUSD",1745463480888,20.83506144,148.92,148.9,8.87899471]
["bitfinex","SOLUSD",1745463481208,16.7852484,148.95,148.91,8.87899471]
["bitfinex","SOLUSD",1745463481209,6.71411306,148.94,148.91,8.87899471]
["bitfinex","SOLUSD",1745463481396,6.71411306,148.94,148.93,8.87899471]
["bitfinex","SOLUSD",1745463482080,23.4989107,148.95,148.93,8.87899471]
["bitfinex","SOLUSD",1745463482283,23.4989107,148.95,148.94,8.87899471]
["bitfinex","SOLUSD",1745463482786,23.4989107,148.95,148.93,8.87899471]
["bitfinex","SOLUSD",1745463483291,23.4989107,148.95,148.94,8.87899471]
["bitfinex","SOLUSD",1745463483596,23.4989107,148.95,148.93,8.87899471]
["bitfinex","SOLUSD",1745463484084,16.7852484,148.95,148.92,8.87899471]
["bitfinex","SOLUSD",1745463485102,18.64964886,148.92,148.84,0.063]
["bitfinex","SOLUSD",1745463485304,27.52864357,148.92,148.88,8.87899471]
["bitfinex","SOLUSD",1745463486280,23.50413,148.91,148.88,8.87899471]
["bitfinex","SOLUSD",1745463486478,23.50413,148.91,148.87,8.87899471]
["bitfinex","SOLUSD",1745463486679,32.38312471,148.91,148.86,8.87899471]
["bitfinex","SOLUSD",1745463486895,32.38312471,148.91,148.87,8.87899471]
["bitfinex","SOLUSD",1745463488010,23.50413,148.91,148.88,8.87899471]
["bitfinex","SOLUSD",1745463488894,23.50413,148.91,148.87,8.87899471]
["bitfinex","SOLUSD",1745463490785,23.50413,148.91,148.88,8.87899471]
["bitfinex","SOLUSD",1745463491303,6.71546571,148.91,148.9,8.87899471]
["bitfinex","SOLUSD",1745463492089,23.50050695,148.94,148.9,8.87899471]
["bitfinex","SOLUSD",1745463492378,23.50050695,148.94,148.91,8.87899471]
["bitfinex","SOLUSD",1745463492581,23.50050695,148.94,148.85,6.71807333]
["bitfinex","SOLUSD",1745463492881,23.50050695,148.94,148.91,8.87899471]
["bitfinex","SOLUSD",1745463493201,23.50050695,148.94,148.92,8.87899471]
["bitfinex","SOLUSD",1745463493413,23.50050695,148.94,148.91,8.87899471]
["bitfinex","SOLUSD",1745463494815,23.50050695,148.94,148.93,8.87899471]
["bitfinex","SOLUSD",1745463495112,32.37950166,148.94,148.85,1e-08]
["bitfinex","SOLUSD",1745463495295,23.50050695,148.94,148.9,8.87899471]
["bitfinex","SOLUSD",1745463495477,23.50050695,148.94,148.92,8.87899471]
["bitfinex","SOLUSD",1745463496508,23.50050695,148.94,148.93,8.87899471]
["bitfinex","SOLUSD",1745463496509,16.78639389,148.94,148.93,8.87899471]
["bitfinex","SOLUSD",1745463497807,6.7136623,148.95,148.93,8.87899471]
["bitfinex","SOLUSD",1745463498712,42.14746691,148.95,148.92,8.87899471]
["bitfinex","SOLUSD",1745463499011,23.49781805,148.95,148.91,8.87899471]
["bitfinex","SOLUSD",1745463500014,23.49781805,148.95,148.92,8.87899471]
["bitfinex","SOLUSD",1745463500311,23.49781805,148.95,148.93,8.87899471]
["bitfinex","SOLUSD",1745463500509,23.49781805,148.95,148.94,8.87899471]
["bitfinex","SOLUSD",1745463501206,6.7136623,148.95,148.94,8.87899471]
["bitfinex","SOLUSD",1745463502181,6.71276095,148.97,148.94,8.87899471]
["bitfinex","SOLUSD",1745463502412,6.71276095,148.97,148.96,8.87899471]
["bitfinex","SOLUSD",1745463502802,23.49150949,148.99,148.96,8.87899471]
["bitfinex","SOLUSD",1745463503308,23.49150949,148.99,148.96,13.87377734]
["bitfinex","SOLUSD",1745463503705,23.49150949,148.99,148.97,13.87377734]
["bitfinex","SOLUSD",1745463505210,23.49150949,148.99,148.96,13.87377734]
["bitfinex","SOLUSD",1745463505911,23.49150949,148.99,148.97,13.87377734]
["bitfinex","SOLUSD",1745463507601,23.49150949,148.99,148.96,13.87377734]
["bitfinex","SOLUSD",1745463508011,37.36528683,148.99,148.94,13.87377734]
["bitfinex","SOLUSD",1745463508513,13.87377734,148.96,148.91,13.87377734]
["bitfinex","SOLUSD",1745463509424,13.87377734,148.96,148.89,13.87377734]
["bitfinex","SOLUSD",1745463509425,32.5234262,148.94,148.89,13.87377734]
["bitfinex","SOLUSD",1745463509621,18.64964886,148.94,148.9,13.87377734]
["bitfinex","SOLUSD",1745463510797,6.71456388,148.93,148.9,13.87377734]
["bitfinex","SOLUSD",1745463511121,6.71456388,148.93,148.92,13.87377734]
["bitfinex","SOLUSD",1745463512525,6.71456388,148.93,148.91,13.87377734]
["bitfinex","SOLUSD",1745463513226,23.50032648,148.94,148.92,13.87377734]
["bitfinex","SOLUSD",1745463514226,23.50032648,148.94,148.91,13.87377734]
["bitfinex","SOLUSD",1745463517330,23.50032648,148.94,148.92,13.87377734]
["bitfinex","SOLUSD",1745463517627,23.50032648,148.94,148.91,13.87377734]
["bitfinex","SOLUSD",1745463518927,32.5234262,148.93,148.86,1.5332]
["bitfinex","SOLUSD",1745463519232,23.5025517,148.92,148.88,13.87377734]
["bitfinex","SOLUSD",1745463521336,23.5025517,148.92,148.89,13.87377734]
["bitfinex","SOLUSD",1745463521630,23.5025517,148.92,148.9,13.87377734]
["bitfinex","SOLUSD",1745463522009,23.5025517,148.92,148.89,13.87377734]
["bitfinex","SOLUSD",1745463524627,23.5025517,148.92,148.88,13.87377734]
["bitfinex","SOLUSD",1745463524825,23.5025517,148.92,148.89,13.87377734]
["bitfinex","SOLUSD",1745463525320,23.5025517,148.92,148.89,8.88714383]
["bitfinex","SOLUSD",1745463525514,23.5025517,148.92,148.85,1e-08]
["bitfinex","SOLUSD",1745463525726,32.38969553,148.92,148.85,1e-08]
["bitfinex","SOLUSD",1745463526026,23.5025517,148.92,148.88,8.88714383]
["bitfinex","SOLUSD",1745463528238,37.6225517,148.92,148.88,8.88714383]
["bitfinex","SOLUSD",1745463529240,37.6225517,148.92,148.89,8.88714383]
["bitfinex","SOLUSD",1745463530540,37.5163246,148.92,148.89,8.88714383]
["bitfinex","SOLUSD",1745463532017,37.5163246,148.92,148.88,8.88714383]
["bitfinex","SOLUSD",1745463532742,37.5163246,148.92,148.89,8.88714383]
["bitfinex","SOLUSD",1745463533038,37.5163246,148.92,148.85,1e-08]
["bitfinex","SOLUSD",1745463533230,37.5163246,148.92,148.89,8.88714383]
["bitfinex","SOLUSD",1745463533423,18.64964886,148.91,148.85,1e-08]
["bitfinex","SOLUSD",1745463533628,18.64964886,148.91,148.88,8.88714383]
["bitfinex","SOLUSD",1745463534739,6.71591672,148.9,148.88,8.88714383]
["bitfinex","SOLUSD",1745463537944,23.50570852,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1745463538143,32.39285235,148.9,148.86,8.88714383]
["bitfinex","SOLUSD",1745463538465,23.50570852,148.9,148.87,8.88714383]
["bitfinex","SOLUSD",1745463539343,23.50570852,148.9,148.86,8.88714383]
["bitfinex","SOLUSD",1745463540542,23.50570852,148.9,148.87,8.88714383]
["bitfinex","SOLUSD",1745463542552,23.50570852,148.9,148.86,8.88714383]
["bitfinex","SOLUSD",1745463543051,23.50570852,148.9,148.87,8.88714383]
["bitfinex","SOLUSD",1745463543629,23.50570852,148.9,148.89,8.88714383]
["bitfinex","SOLUSD",1745463543943,6.71591672,148.9,148.89,8.88714383]
["bitfinex","SOLUSD",1745463545255,6.71546571,148.91,148.89,8.88714383]
["bitfinex","SOLUSD",1745463545972,6.71546571,148.91,148.9,8.88714383]
["bitfinex","SOLUSD",1745463547156,23.4995828,148.94,148.9,8.88714383]
["bitfinex","SOLUSD",1745463547339,23.4995828,148.94,148.91,8.88714383]
["bitfinex","SOLUSD",1745463548346,23.4995828,148.94,148.9,8.88714383]
["bitfinex","SOLUSD",1745463549862,23.4995828,148.94,148.91,8.88714383]
["bitfinex","SOLUSD",1745463551250,23.4995828,148.94,148.9,8.88714383]
["bitfinex","SOLUSD",1745463553040,18.64964886,148.93,148.85,1e-08]
["bitfinex","SOLUSD",1745463553350,8.88714383,148.89,148.85,1e-08]
["bitfinex","SOLUSD",1745463553662,18.64964886,148.88,148.85,1e-08]
["bitfinex","SOLUSD",1745463553856,18.64964886,148.88,148.85,8.88714384]
["bitfinex","SOLUSD",1745463554757,6.7172701,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1745463556750,6.71772134,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745463558947,6.7172701,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1745463559349,15.60441393,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1745463560163,6.7172701,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1745463560343,25.36691896,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1745463563652,25.36691896,148.87,148.85,8.88714384]
["bitfinex","SOLUSD",1745463563855,6.71681891,148.88,148.86,8.88714383]
["bitfinex","SOLUSD",1745463564079,6.71681891,148.88,148.87,8.88714383]
["bitfinex","SOLUSD",1745463564976,6.71681891,148.88,148.86,8.88714383]
["bitfinex","SOLUSD",1745463565477,6.71681891,148.88,148.87,8.88714383]
["bitfinex","SOLUSD",1745463565861,6.71591672,148.9,148.87,8.88714383]
["bitfinex","SOLUSD",1745463566079,6.71591672,148.9,148.89,8.88714383]
["bitfinex","SOLUSD",1745463566782,14.12,148.91,148.89,8.88714383]
["bitfinex","SOLUSD",1745463566969,6.71557488,148.91,148.9,8.88714383]
["bitfinex","SOLUSD",1745463567883,23.50048731,148.94,148.9,8.88714383]
["bitfinex","SOLUSD",1745463568081,23.50048731,148.94,148.92,8.88714383]
["bitfinex","SOLUSD",1745463571268,23.50048731,148.94,148.93,8.88714383]
["bitfinex","SOLUSD",1745463573189,23.50048731,148.94,148.92,8.88714383]
["bitfinex","SOLUSD",1745463573492,23.50048731,148.94,148.93,8.88714383]
["bitfinex","SOLUSD",1745463575687,6.71411306,148.94,148.93,8.88714383]
["bitfinex","SOLUSD",1745463576787,23.49573011,148.97,148.93,8.88714383]
["bitfinex","SOLUSD",1745463576993,23.49573011,148.97,148.94,8.88714383]
["bitfinex","SOLUSD",1745463578204,23.49573011,148.97,148.95,8.88714383]
["bitfinex","SOLUSD",1745463579292,16.78296916,148.97,148.95,8.88714383]
["bitfinex","SOLUSD",1745463579999,6.74231037,148.98,148.96,8.88714383]
["bitfinex","SOLUSD",1745463580299,6.74231037,148.98,148.97,8.88714383]
["bitfinex","SOLUSD",1745463581170,23.52308631,148.98,148.91,7.9715]
["bitfinex","SOLUSD",1745463581381,16.81077594,148.98,148.95,8.88714383]
["bitfinex","SOLUSD",1745463583375,0.03,148.98,148.95,8.88714383]
["bitfinex","SOLUSD",1745463583574,0.03,148.98,148.96,8.88714383]
["bitfinex","SOLUSD",1745463584201,0.03,148.98,148.97,8.88714383]
["bitfinex","SOLUSD",1745463584899,0.03,148.98,148.96,8.88714383]
["bitfinex","SOLUSD",1745463585374,0.03,148.98,148.97,8.88714383]
["bitfinex","SOLUSD",1745463585571,0.03,148.98,148.95,8.88714383]
["bitfinex","SOLUSD",1745463586076,0.03,148.98,148.94,8.88714383]
["bitfinex","SOLUSD",1745463587000,23.52308631,148.98,148.94,8.88714383]
["bitfinex","SOLUSD",1745463587302,23.52308631,148.98,148.91,1.5684]
["bitfinex","SOLUSD",1745463587509,23.52308631,148.98,148.94,8.88714383]
["bitfinex","SOLUSD",1745463591585,27.53679269,148.97,148.89,61.54857532]
["bitfinex","SOLUSD",1745463591784,27.53679269,148.97,148.92,8.88714383]
["bitfinex","SOLUSD",1745463593401,27.53679269,148.97,148.88,6.3195]
["bitfinex","SOLUSD",1745463593699,23.4962406,148.96,148.92,8.88714383]
["bitfinex","SOLUSD",1745463594508,65.94944243,148.96,148.88,6.3195]
["bitfinex","SOLUSD",1745463594691,65.94944243,148.96,148.92,8.88714383]
["bitfinex","SOLUSD",1745463594692,57.0622986,148.96,148.92,8.88714383]
["bitfinex","SOLUSD",1745463595002,23.4962406,148.96,148.93,8.88714383]
["bitfinex","SOLUSD",1745463595699,23.4962406,148.96,148.92,8.88714383]
["bitfinex","SOLUSD",1745463597518,32.38338443,148.96,148.91,8.88714383]
["bitfinex","SOLUSD",1745463597803,20.25644886,148.97,148.9,8.88714383]
["bitfinex","SOLUSD",1745463597804,23.49939572,148.94,148.9,8.88714383]
["bitfinex","SOLUSD",1745463599399,8.88714383,148.93,148.88,8.88714383]
["bitfinex","SOLUSD",1745463601407,23.5025517,148.92,148.86,0.063]
["bitfinex","SOLUSD",1745463601612,32.38969553,148.92,148.87,8.88714383]
["bitfinex","SOLUSD",1745463602120,27.53679269,148.91,148.87,8.88714383]
["bitfinex","SOLUSD",1745463602307,18.64964886,148.91,148.87,8.88714383]
["bitfinex","SOLUSD",1745463602817,6.71501477,148.92,148.9,8.88714383]
["bitfinex","SOLUSD",1745463602997,1.6068,148.97,148.91,8.88714383]
["bitfinex","SOLUSD",1745463602998,6.7136623,148.95,148.91,8.88714383]
["bitfinex","SOLUSD",1745463603206,6.7136623,148.95,148.94,8.88714383]
["bitfinex","SOLUSD",1745463603606,23.52402175,148.98,148.94,8.88714383]
["bitfinex","SOLUSD",1745463603829,23.52402175,148.98,148.95,8.88714383]
["bitfinex","SOLUSD",1745463604815,23.52402175,148.98,148.96,8.88714383]
["bitfinex","SOLUSD",1745463605218,23.52402175,148.98,148.95,8.88714383]
["bitfinex","SOLUSD",1745463609835,6.74231037,148.98,148.96,8.88714383]
["bitfinex","SOLUSD",1745463610121,6.74231037,148.98,148.97,8.88714383]
["bitfinex","SOLUSD",1745463610921,0.03,148.98,148.97,8.88714383]
["bitfinex","SOLUSD",1745463613421,0.03,148.98,148.95,8.88714383]
["bitfinex","SOLUSD",1745463614238,0.03,148.98,148.96,8.88714383]
["bitfinex","SOLUSD",1745463615137,0.03,148.98,148.94,8.88714383]
["bitfinex","SOLUSD",1745463615433,0.03,148.98,148.95,8.88714383]
["bitfinex","SOLUSD",1745463616616,0.03,148.98,148.96,8.88714383]
["bitfinex","SOLUSD",1745463617122,0.03,148.98,148.97,8.88714383]
["bitfinex","SOLUSD",1745463623610,0.03,149.0,148.97,10.22943107]
["bitfinex","SOLUSD",1745463623806,0.03,149.01,148.99,8.88714383]
["bitfinex","SOLUSD",1745463624016,0.03,149.02,149.0,45.7775942]
["bitfinex","SOLUSD",1745463624223,0.03,149.02,149.01,44.43571915]
["bitfinex","SOLUSD",1745463624427,0.03,149.02,149.01,8.88714383]
["bitfinex","SOLUSD",1745463625105,0.03,149.02,149.01,9.0293054]
["bitfinex","SOLUSD",1745463625309,0.03,149.02,149.01,44.57788072]
["bitfinex","SOLUSD",1745463625706,0.03,149.03,149.01,51.28883971]
["bitfinex","SOLUSD",1745463625929,0.03,149.03,149.02,45.77729476]
["bitfinex","SOLUSD",1745463628332,0.03,149.03,149.02,10.22871944]
["bitfinex","SOLUSD",1745463629709,0.03,149.03,149.02,45.67106765]
["bitfinex","SOLUSD",1745463631429,0.03,149.03,149.02,73.30996765]
["bitfinex","SOLUSD",1745463631629,0.03,149.03,149.02,80.0204763]
["bitfinex","SOLUSD",1745463631929,0.03,149.03,149.02,73.30996765]
["bitfinex","SOLUSD",1745463632745,0.03,149.03,149.02,80.0204763]
["bitfinex","SOLUSD",1745463633126,0.03,149.03,149.02,73.30996765]
["bitfinex","SOLUSD",1745463633429,0.03,149.03,149.02,80.0204763]
["bitfinex","SOLUSD",1745463635739,0.03,149.03,149.02,80.16263787]
["bitfinex","SOLUSD",1745463636117,0.03,149.03,149.02,36.12249233]
["bitfinex","SOLUSD",1745463636323,0.03,149.03,149.02,42.83300098]
["bitfinex","SOLUSD",1745463636833,0.03,149.03,149.02,78.52373787]
["bitfinex","SOLUSD",1745463638047,0.03,149.03,149.02,42.97516255]
["bitfinex","SOLUSD",1745463639334,0.03,149.03,149.02,78.52373787]
["bitfinex","SOLUSD",1745463640137,0.03,149.05,149.04,26.14216157]
["bitfinex","SOLUSD",1745463640359,0.03,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1745463640530,0.03,149.07,149.06,36.12215591]
["bitfinex","SOLUSD",1745463642747,0.03,149.07,149.06,42.97302538]
["bitfinex","SOLUSD",1745463644257,0.03,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1745463644435,0.03,149.09,149.07,9.0293054]
["bitfinex","SOLUSD",1745463645254,0.03,149.09,149.07,15.73756326]
["bitfinex","SOLUSD",1745463647352,0.03,149.09,149.07,9.0293054]
["bitfinex","SOLUSD",1745463648449,0.03,149.09,149.07,15.73756326]
["bitfinex","SOLUSD",1745463648761,0.03,149.09,149.07,8.88714383]
["bitfinex","SOLUSD",1745463650170,0.03,149.09,149.07,15.59540169]
["bitfinex","SOLUSD",1745463652276,0.03,149.09,149.07,15.73756326]
["bitfinex","SOLUSD",1745463652770,0.03,149.09,149.07,8.88714383]
["bitfinex","SOLUSD",1745463653838,0.03,149.09,149.06,1.23501208]
["bitfinex","SOLUSD",1745463654059,0.03,149.09,149.07,34.88714383]
["bitfinex","SOLUSD",1745463657570,0.03,149.09,149.07,36.12218246]
["bitfinex","SOLUSD",1745463657870,0.03,149.09,149.07,42.83044032]
["bitfinex","SOLUSD",1745463658367,0.03,149.09,149.07,42.97260189]
["bitfinex","SOLUSD",1745463658577,0.03,149.09,149.08,8.88714383]
["bitfinex","SOLUSD",1745463660063,0.03,149.09,149.08,15.59495171]
["bitfinex","SOLUSD",1745463660267,0.03,149.09,149.08,8.88714383]
["bitfinex","SOLUSD",1745463661168,0.03,149.09,149.08,15.59495171]
["bitfinex","SOLUSD",1745463661872,0.03,149.11,149.09,0.14216157]
["bitfinex","SOLUSD",1745463662175,0.03,149.11,149.09,71.81258551]
["bitfinex","SOLUSD",1745463662471,0.03,149.11,149.09,78.51994348]
["bitfinex","SOLUSD",1745463662867,0.03,149.11,149.1,44.43571915]
["bitfinex","SOLUSD",1745463663071,0.03,149.12,149.11,9.0293054]
["bitfinex","SOLUSD",1745463663262,0.03,149.12,149.11,10.26384367]
["bitfinex","SOLUSD",1745463664464,0.03,149.12,149.11,16.97030198]
["bitfinex","SOLUSD",1745463664872,0.03,149.12,149.11,42.97030198]
["bitfinex","SOLUSD",1745463665882,0.03,149.13,149.12,26.14216157]
["bitfinex","SOLUSD",1745463666178,0.03,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1745463666351,0.03,149.14,149.13,10.26364562]
["bitfinex","SOLUSD",1745463666551,0.03,149.14,149.13,16.96920452]
["bitfinex","SOLUSD",1745463667670,0.03,149.14,149.13,10.12148405]
["bitfinex","SOLUSD",1745463667875,0.03,149.14,149.13,8.88714383]
["bitfinex","SOLUSD",1745463668854,0.03,149.14,149.13,34.88714383]
["bitfinex","SOLUSD",1745463671660,1.5807,149.13,149.08,1.234695]
["bitfinex","SOLUSD",1745463671858,1.5807,149.13,149.1,8.88714383]
["bitfinex","SOLUSD",1745463672566,6.70600858,149.12,149.1,8.88714383]
["bitfinex","SOLUSD",1745463672896,13.08760858,149.12,149.08,8.88714383]
["bitfinex","SOLUSD",1745463673680,29.85263003,149.12,149.08,8.88714383]
["bitfinex","SOLUSD",1745463673858,29.85263003,149.12,149.09,8.88714383]
["bitfinex","SOLUSD",1745463674176,29.85263003,149.12,149.1,8.88714383]
["bitfinex","SOLUSD",1745463674177,13.08760858,149.12,149.1,8.88714383]
["bitfinex","SOLUSD",1745463675679,1.5807,149.13,149.06,34.04989888]
["bitfinex","SOLUSD",1745463675680,8.28628619,149.13,149.11,8.88714383]
["bitfinex","SOLUSD",1745463675868,8.28628619,149.13,149.12,8.88714383]
["bitfinex","SOLUSD",1745463676063,0.03,149.14,149.12,8.88714383]
["bitfinex","SOLUSD",1745463676274,0.03,149.14,149.13,8.88714383]
["bitfinex","SOLUSD",1745463676965,6.73510929,149.14,149.13,8.88714383]
["bitfinex","SOLUSD",1745463677164,0.03,149.14,149.13,8.88714383]
["bitfinex","SOLUSD",1745463678477,0.03,149.14,149.13,10.2279739]
["bitfinex","SOLUSD",1745463678672,0.03,149.14,149.13,17.07569437]
["bitfinex","SOLUSD",1745463678978,0.03,149.16,149.15,26.0]
["bitfinex","SOLUSD",1745463679160,0.03,149.16,149.15,71.77621974]
["bitfinex","SOLUSD",1745463679964,0.03,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1745463680173,0.03,149.23,149.17,36.36952469]
["bitfinex","SOLUSD",1745463680384,0.03,149.23,149.2,26.0]
["bitfinex","SOLUSD",1745463680862,0.03,149.23,149.22,8.88714383]
["bitfinex","SOLUSD",1745463682073,0.03,149.23,149.21,8.88714383]
["bitfinex","SOLUSD",1745463682273,0.03,149.23,149.2,8.88714383]
["bitfinex","SOLUSD",1745463682474,1.6344,149.21,149.18,8.88714383]
["bitfinex","SOLUSD",1745463683087,1.6344,149.21,149.17,8.88714383]
["bitfinex","SOLUSD",1745463683986,6.70241286,149.2,149.17,8.88714383]
["bitfinex","SOLUSD",1745463684485,6.70241286,149.2,149.16,8.88714383]
["bitfinex","SOLUSD",1745463684683,23.45844503,149.2,149.13,26.0]
["bitfinex","SOLUSD",1745463684866,23.45844503,149.2,149.16,8.88714383]
["bitfinex","SOLUSD",1745463685392,23.45844503,149.2,149.17,13.83287045]
["bitfinex","SOLUSD",1745463685575,37.29131548,149.2,149.13,26.0]
["bitfinex","SOLUSD",1745463685775,23.45844503,149.2,149.16,13.83287045]
["bitfinex","SOLUSD",1745463686089,23.45844503,149.2,149.17,13.83287045]
["bitfinex","SOLUSD",1745463686687,6.70241286,149.2,149.18,13.83287045]
["bitfinex","SOLUSD",1745463687188,6.70241286,149.2,149.17,13.83287045]
["bitfinex","SOLUSD",1745463688598,6.70241286,149.2,149.13,32.70540582]
["bitfinex","SOLUSD",1745463688599,6.70241286,149.2,149.16,13.83287045]
["bitfinex","SOLUSD",1745463688885,23.45844503,149.2,149.14,26.0]
["bitfinex","SOLUSD",1745463689087,37.29131548,149.2,149.15,13.83287045]
["bitfinex","SOLUSD",1745463689278,23.45844503,149.2,149.16,13.83287045]
["bitfinex","SOLUSD",1745463691099,23.45844503,149.2,149.17,13.83287045]
["bitfinex","SOLUSD",1745463691271,6.70241286,149.2,149.18,13.83287045]
["bitfinex","SOLUSD",1745463692483,6.70241286,149.2,149.17,13.83287045]
["bitfinex","SOLUSD",1745463694794,6.70241286,149.2,149.14,13.83287045]
["bitfinex","SOLUSD",1745463694795,13.83287045,149.19,149.14,13.83287045]
["bitfinex","SOLUSD",1745463696001,6.70331143,149.18,149.14,13.83287045]
["bitfinex","SOLUSD",1745463696806,23.46159001,149.18,149.14,13.83287045]
["bitfinex","SOLUSD",1745463697887,23.46159001,149.18,149.12,13.83287045]
["bitfinex","SOLUSD",1745463697888,13.83287045,149.17,149.12,13.83287045]
["bitfinex","SOLUSD",1745463698092,23.46473585,149.16,149.12,13.83287045]
["bitfinex","SOLUSD",1745463698294,37.2976063,149.16,149.11,13.83287045]
["bitfinex","SOLUSD",1745463698794,23.46473585,149.16,149.12,13.83287045]
["bitfinex","SOLUSD",1745463701506,23.46473585,149.16,149.11,26.0]
["bitfinex","SOLUSD",1745463701807,38.9113063,149.16,149.11,13.83287045]
["bitfinex","SOLUSD",1745463701990,13.83287045,149.15,149.08,26.0]
["bitfinex","SOLUSD",1745463702190,38.9113063,149.16,149.11,13.83287045]
["bitfinex","SOLUSD",1745463703107,8.31791024,149.16,149.13,13.83287045]
["bitfinex","SOLUSD",1745463703315,8.31791024,149.16,149.14,13.83287045]
["bitfinex","SOLUSD",1745463703985,8.31791024,149.16,149.13,13.83287045]
["bitfinex","SOLUSD",1745463704186,8.31791024,149.16,149.07,0.063]
["bitfinex","SOLUSD",1745463704386,13.83287045,149.15,149.07,26.063]
["bitfinex","SOLUSD",1745463704601,13.83287045,149.15,149.09,13.83287045]
["bitfinex","SOLUSD",1745463705186,13.83287045,149.14,149.08,26.0]
["bitfinex","SOLUSD",1745463705392,8.86265933,149.14,149.08,8.86265933]
["bitfinex","SOLUSD",1745463705886,27.51230819,149.13,149.08,8.86265933]
["bitfinex","SOLUSD",1745463706095,8.86265933,149.13,149.08,8.86265933]
["bitfinex","SOLUSD",1745463706306,6.70600858,149.12,149.08,34.86265933]
["bitfinex","SOLUSD",1745463707012,6.70600858,149.12,149.09,8.86265933]
["bitfinex","SOLUSD",1745463708689,25.35520776,149.13,149.09,8.86265933]
["bitfinex","SOLUSD",1745463709583,6.7055589,149.13,149.1,8.86265933]
["bitfinex","SOLUSD",1745463709813,6.7055589,149.13,149.11,8.86265933]
["bitfinex","SOLUSD",1745463710008,6.7055589,149.13,149.1,8.86265933]
["bitfinex","SOLUSD",1745463710215,6.7055589,149.13,149.09,8.86265933]
["bitfinex","SOLUSD",1745463710688,23.46839035,149.14,149.09,8.86265933]
["bitfinex","SOLUSD",1745463711015,23.46839035,149.14,149.1,8.86265933]
["bitfinex","SOLUSD",1745463711620,6.70510929,149.14,149.1,8.86265933]
["bitfinex","SOLUSD",1745463711812,6.70510929,149.14,149.11,8.86265933]
["bitfinex","SOLUSD",1745463712201,6.70510929,149.14,149.1,8.86265933]
["bitfinex","SOLUSD",1745463712504,6.70510929,149.14,149.08,26.0]
["bitfinex","SOLUSD",1745463712505,6.70510929,149.14,149.09,8.86265933]
["bitfinex","SOLUSD",1745463712708,23.46788252,149.14,149.09,8.86265933]
["bitfinex","SOLUSD",1745463712909,32.33054185,149.14,149.09,8.86265933]
["bitfinex","SOLUSD",1745463713208,27.51230819,149.13,149.08,34.86265933]
["bitfinex","SOLUSD",1745463713992,18.64964886,149.13,149.08,34.86265933]
["bitfinex","SOLUSD",1745463714897,6.70600858,149.12,149.08,34.86265933]
["bitfinex","SOLUSD",1745463715216,6.70600858,149.12,149.07,0.063]
["bitfinex","SOLUSD",1745463715217,23.47103003,149.12,149.07,8.92565933]
["bitfinex","SOLUSD",1745463716610,32.33368936,149.12,149.07,8.92565933]
["bitfinex","SOLUSD",1745463717321,27.51230819,149.11,149.07,0.063]
["bitfinex","SOLUSD",1745463717490,18.64964886,149.11,149.07,8.92565933]
["bitfinex","SOLUSD",1745463718993,6.70600858,149.12,149.08,8.86265933]
["bitfinex","SOLUSD",1745463719604,6.70600858,149.12,149.07,8.92565933]
["bitfinex","SOLUSD",1745463719806,23.47103003,149.12,149.07,8.92565933]
["bitfinex","SOLUSD",1745463720314,23.47103003,149.12,149.08,8.86265933]
["bitfinex","SOLUSD",1745463720819,6.70600858,149.12,149.09,8.86265933]
["bitfinex","SOLUSD",1745463721218,6.70600858,149.12,149.1,8.86265933]
["bitfinex","SOLUSD",1745463722414,6.70600858,149.12,149.07,0.063]
["bitfinex","SOLUSD",1745463722617,6.70600858,149.12,149.08,8.86265933]
["bitfinex","SOLUSD",1745463723205,23.47103003,149.12,149.08,8.86265933]
["bitfinex","SOLUSD",1745463724408,32.33368936,149.12,149.07,8.92565933]
["bitfinex","SOLUSD",1745463725599,32.33368936,149.12,149.07,0.063]
["bitfinex","SOLUSD",1745463725795,17.00395933,149.11,149.07,0.063]
["bitfinex","SOLUSD",1745463726009,8.86265933,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745463726225,27.51230819,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745463727824,6.70735797,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745463728934,27.51230819,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463729123,6.70735797,149.09,149.07,1e-08]
["bitfinex","SOLUSD",1745463729807,27.51230819,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463731539,41.69446976,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463731720,43.28636976,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463732022,49.99417764,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463732334,40.98935674,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463732827,49.85201607,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463737739,40.98935674,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463738732,22.33970788,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463739637,6.70780788,149.08,149.07,8.86265934]
["bitfinex","SOLUSD",1745463739837,6.70780788,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463740435,23.47443251,149.1,149.07,1e-08]
["bitfinex","SOLUSD",1745463741944,32.33709184,149.1,149.07,1e-08]
["bitfinex","SOLUSD",1745463742240,18.64964886,149.09,149.07,1e-08]
["bitfinex","SOLUSD",1745463742414,27.51230819,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463742609,34.22011607,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463743017,25.35745674,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463743421,25.49961831,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463743740,61.89497764,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745463744037,0.14216157,149.06,149.03,1e-08]
["bitfinex","SOLUSD",1745463744220,27.51230819,149.04,149.02,1e-08]
["bitfinex","SOLUSD",1745463744627,25.35970723,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1745463744826,25.35970723,149.03,148.98,8.92565933]
["bitfinex","SOLUSD",1745463744827,18.64964886,149.02,148.98,8.92565933]
["bitfinex","SOLUSD",1745463745230,15.5727177,149.03,148.98,8.92565933]
["bitfinex","SOLUSD",1745463745614,8.86265933,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745463745818,6.71095899,149.01,148.98,8.92565933]
["bitfinex","SOLUSD",1745463746323,23.48835648,149.01,148.98,8.92565933]
["bitfinex","SOLUSD",1745463747019,18.64964886,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745463747227,8.86265933,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745463747631,8.86265933,148.98,148.96,1e-08]
["bitfinex","SOLUSD",1745463747824,15.57542028,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463748031,34.36723071,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745463749740,34.36723071,148.97,148.94,1e-08]
["bitfinex","SOLUSD",1745463749741,51.1491331,148.97,148.94,1e-08]
["bitfinex","SOLUSD",1745463749924,34.22597049,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745463750637,48.26597049,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745463751837,39.40331116,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745463752244,48.26597049,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745463752622,39.40331116,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745463752823,20.7536623,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745463753032,20.7536623,148.95,148.94,8.86265934]
["bitfinex","SOLUSD",1745463753226,6.7136623,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745463753727,6.71231037,148.98,148.94,8.86265934]
["bitfinex","SOLUSD",1745463753934,6.71231037,148.98,148.96,8.86265933]
["bitfinex","SOLUSD",1745463754224,6.71231037,148.98,148.97,8.86265933]
["bitfinex","SOLUSD",1745463754428,6.71231037,148.98,148.94,1e-08]
["bitfinex","SOLUSD",1745463754637,6.71231037,148.98,148.97,8.86265933]
["bitfinex","SOLUSD",1745463755549,6.71231037,148.98,148.96,13.870018]
["bitfinex","SOLUSD",1745463756648,6.71050865,149.02,148.97,13.870018]
["bitfinex","SOLUSD",1745463756947,6.71050865,149.02,149.0,13.870018]
["bitfinex","SOLUSD",1745463759150,6.71050865,149.02,149.01,13.870018]
["bitfinex","SOLUSD",1745463759945,20.75020192,149.03,149.01,13.870018]
["bitfinex","SOLUSD",1745463760246,6.709158,149.05,149.02,13.870018]
["bitfinex","SOLUSD",1745463760431,6.709158,149.05,149.01,13.870018]
["bitfinex","SOLUSD",1745463760745,23.482053,149.05,149.01,13.870018]
["bitfinex","SOLUSD",1745463761332,23.482053,149.05,149.02,13.870018]
["bitfinex","SOLUSD",1745463761529,23.482053,149.05,149.01,13.870018]
["bitfinex","SOLUSD",1745463762146,23.482053,149.05,149.02,13.870018]
["bitfinex","SOLUSD",1745463763061,6.709158,149.05,149.03,13.870018]
["bitfinex","SOLUSD",1745463763233,6.7087079,149.06,149.03,13.870018]
["bitfinex","SOLUSD",1745463764144,23.48047765,149.06,149.03,13.870018]
["bitfinex","SOLUSD",1745463764541,23.48047765,149.06,149.02,13.870018]
["bitfinex","SOLUSD",1745463765353,18.64964886,149.05,149.01,13.870018]
["bitfinex","SOLUSD",1745463765557,32.51966686,149.05,149.0,13.870018]
["bitfinex","SOLUSD",1745463765738,13.870018,149.02,148.94,1e-08]
["bitfinex","SOLUSD",1745463765933,13.870018,149.02,148.97,13.870018]
["bitfinex","SOLUSD",1745463766464,18.64964886,148.99,148.95,13.870018]
["bitfinex","SOLUSD",1745463767333,6.71231037,148.98,148.94,1e-08]
["bitfinex","SOLUSD",1745463767548,6.71231037,148.98,148.94,13.87001801]
["bitfinex","SOLUSD",1745463767757,23.49308631,148.98,148.95,13.870018]
["bitfinex","SOLUSD",1745463770862,23.49308631,148.98,148.94,13.87001801]
["bitfinex","SOLUSD",1745463771063,6.71140939,149.0,148.97,13.870018]
["bitfinex","SOLUSD",1745463771240,6.71140939,149.0,148.98,13.870018]
["bitfinex","SOLUSD",1745463771440,6.71140939,149.0,148.99,13.870018]
["bitfinex","SOLUSD",1745463771839,6.71140939,149.0,148.98,13.870018]
["bitfinex","SOLUSD",1745463772644,6.71140939,149.0,148.99,13.870018]
["bitfinex","SOLUSD",1745463772958,23.48694556,149.02,148.98,13.870018]
["bitfinex","SOLUSD",1745463773865,13.870018,149.0,148.94,26.00000001]
["bitfinex","SOLUSD",1745463774043,32.51966686,149.01,148.96,13.870018]
["bitfinex","SOLUSD",1745463774360,37.35696356,149.02,148.97,13.870018]
["bitfinex","SOLUSD",1745463775763,18.64964886,149.0,148.96,13.870018]
["bitfinex","SOLUSD",1745463776140,18.64964886,149.0,148.95,13.870018]
["bitfinex","SOLUSD",1745463776642,32.51966686,149.0,148.94,13.87001801]
["bitfinex","SOLUSD",1745463777362,23.49150949,148.99,148.94,13.87001801]
["bitfinex","SOLUSD",1745463777564,18.64964886,148.98,148.94,13.87001801]
["bitfinex","SOLUSD",1745463777765,32.51966686,148.98,148.94,1e-08]
["bitfinex","SOLUSD",1745463778562,46.53966686,148.98,148.94,1e-08]
["bitfinex","SOLUSD",1745463779551,23.49466334,148.97,148.94,1e-08]
["bitfinex","SOLUSD",1745463780068,32.51966686,148.96,148.94,1e-08]
["bitfinex","SOLUSD",1745463780952,32.66182843,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745463781278,32.51966686,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745463781655,39.23332916,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745463783865,18.79181043,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1745463784080,32.66182843,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1745463784372,32.66182843,148.94,148.92,1e-08]
["bitfinex","SOLUSD",1745463784578,46.68182843,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745463784970,54.55992843,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745463787782,39.37639231,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745463789560,40.60473438,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745463789755,40.60473438,148.93,148.87,0.063]
["bitfinex","SOLUSD",1745463789756,18.64964886,148.89,148.87,0.063]
["bitfinex","SOLUSD",1745463790070,18.64964886,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745463790268,32.51966686,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745463791099,14.02,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745463791265,6.7172701,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745463791589,25.36691896,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745463792382,39.23693696,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745463793070,39.23693696,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745463793295,39.37909853,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745463795386,6.7172701,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745463795883,39.37909853,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745463796582,39.23693696,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745463796884,39.37909853,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745463802012,0.14216157,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745463802186,32.66182843,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745463802869,18.64964886,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745463803284,32.51966686,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745463803482,32.51966686,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745463803704,32.51966686,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745463804081,32.51966686,148.81,148.71,1e-08]
["bitfinex","SOLUSD",1745463804082,0.14216157,148.72,148.71,1e-08]
["bitfinex","SOLUSD",1745463804387,56.77669467,148.72,148.71,1e-08]
["bitfinex","SOLUSD",1745463804586,18.64964886,148.68,148.6,8.16234878]
["bitfinex","SOLUSD",1745463804984,18.64964886,148.66,148.61,13.870018]
["bitfinex","SOLUSD",1745463805185,14.02,148.67,148.61,13.870018]
["bitfinex","SOLUSD",1745463805393,18.64964886,148.66,148.6,8.16234878]
["bitfinex","SOLUSD",1745463805591,18.64964886,148.66,148.63,13.870018]
["bitfinex","SOLUSD",1745463805790,26.0,148.69,148.64,14.9173383]
["bitfinex","SOLUSD",1745463806005,14.02,148.68,148.64,14.9173383]
["bitfinex","SOLUSD",1745463806189,6.72630658,148.67,148.65,13.870018]
["bitfinex","SOLUSD",1745463806504,6.72630658,148.67,148.64,1.0473203]
["bitfinex","SOLUSD",1745463807003,6.72494956,148.7,148.66,13.870018]
["bitfinex","SOLUSD",1745463807206,6.72494956,148.7,148.64,1.0473203]
["bitfinex","SOLUSD",1745463807207,18.64964886,148.69,148.64,1.0473203]
["bitfinex","SOLUSD",1745463807406,32.51966686,148.69,148.64,14.9173383]
["bitfinex","SOLUSD",1745463807907,32.51966686,148.69,148.64,1.0473203]
["bitfinex","SOLUSD",1745463808206,23.54048963,148.68,148.64,14.9173383]
["bitfinex","SOLUSD",1745463808586,37.41050763,148.68,148.64,1.0473203]
["bitfinex","SOLUSD",1745463808784,18.64964886,148.67,148.64,1.0473203]
["bitfinex","SOLUSD",1745463809621,32.51966686,148.67,148.64,1.0473203]
["bitfinex","SOLUSD",1745463810010,18.64964886,148.65,148.61,13.870018]
["bitfinex","SOLUSD",1745463810224,6.72766415,148.64,148.61,13.870018]
["bitfinex","SOLUSD",1745463810521,6.72766415,148.64,148.62,13.870018]
["bitfinex","SOLUSD",1745463810891,37.41684253,148.64,148.6,8.16234878]
["bitfinex","SOLUSD",1745463811103,23.54682453,148.64,148.6,8.16234878]
["bitfinex","SOLUSD",1745463811312,37.41684253,148.64,148.6,7.66234878]
["bitfinex","SOLUSD",1745463812206,23.54682453,148.64,148.6,7.66234878]
["bitfinex","SOLUSD",1745463812413,23.54682453,148.64,148.6,21.53236678]
["bitfinex","SOLUSD",1745463813105,14.04,148.63,148.6,21.53236678]
["bitfinex","SOLUSD",1745463813524,1.0,148.62,148.51,18.64964886]
["bitfinex","SOLUSD",1745463813723,1.0,148.61,148.6,13.870018]
["bitfinex","SOLUSD",1745463814121,1.0,148.61,148.55,1.34580918]
["bitfinex","SOLUSD",1745463814310,1.0,148.61,148.6,13.870018]
["bitfinex","SOLUSD",1745463815734,24.54999326,148.62,148.6,13.870018]
["bitfinex","SOLUSD",1745463815911,1.0,148.61,148.6,13.870018]
["bitfinex","SOLUSD",1745463816106,1.0,148.61,148.59,13.870018]
["bitfinex","SOLUSD",1745463816310,1.0,148.6,148.55,1.34580918]
["bitfinex","SOLUSD",1745463816609,1.0,148.6,148.59,13.870018]
["bitfinex","SOLUSD",1745463817425,1.0,148.61,148.59,13.870018]
["bitfinex","SOLUSD",1745463817731,1.0,148.6,148.59,13.870018]
["bitfinex","SOLUSD",1745463817917,7.7294751,148.6,148.59,13.870018]
["bitfinex","SOLUSD",1745463818114,7.7294751,148.6,148.55,7.60320918]
["bitfinex","SOLUSD",1745463818115,24.55316285,148.6,148.55,7.60320918]
["bitfinex","SOLUSD",1745463818436,7.7294751,148.6,148.58,13.870018]
["bitfinex","SOLUSD",1745463819236,6.7294751,148.6,148.58,13.870018]
["bitfinex","SOLUSD",1745463819414,7.7294751,148.6,148.55,7.60319938]
["bitfinex","SOLUSD",1745463819733,7.7294751,148.6,148.58,13.870018]
["bitfinex","SOLUSD",1745463819904,1.0,148.59,148.58,13.870018]
["bitfinex","SOLUSD",1745463820104,7.72992798,148.59,148.58,13.870018]
["bitfinex","SOLUSD",1745463820431,7.72721157,148.65,148.59,26.0]
["bitfinex","SOLUSD",1745463820634,1.0,148.64,148.6,1.48754181]
["bitfinex","SOLUSD",1745463820811,1.0,148.64,148.63,13.870018]
["bitfinex","SOLUSD",1745463821116,6.72721157,148.65,148.63,13.870018]
["bitfinex","SOLUSD",1745463821117,7.72721157,148.65,148.63,13.870018]
["bitfinex","SOLUSD",1745463821432,7.72721157,148.65,148.61,13.870018]
["bitfinex","SOLUSD",1745463821633,7.72721157,148.65,148.64,13.870018]
["bitfinex","SOLUSD",1745463821829,6.72721157,148.65,148.64,13.870018]
["bitfinex","SOLUSD",1745463822036,7.72721157,148.65,148.64,13.870018]
["bitfinex","SOLUSD",1745463822421,24.54524049,148.65,148.63,13.870018]
["bitfinex","SOLUSD",1745463822814,23.54524049,148.65,148.63,13.870018]
["bitfinex","SOLUSD",1745463823123,24.54524049,148.65,148.63,13.870018]
["bitfinex","SOLUSD",1745463823334,23.54524049,148.65,148.64,13.870018]
["bitfinex","SOLUSD",1745463823530,6.72721157,148.65,148.64,13.870018]
["bitfinex","SOLUSD",1745463823744,7.72721157,148.65,148.64,13.870018]
["bitfinex","SOLUSD",1745463824026,6.72721157,148.65,148.64,13.870018]
["bitfinex","SOLUSD",1745463824806,7.72721157,148.65,148.64,13.870018]
["bitfinex","SOLUSD",1745463825011,7.72721157,148.65,148.63,13.870018]
["bitfinex","SOLUSD",1745463825817,24.54524049,148.65,148.62,13.870018]
["bitfinex","SOLUSD",1745463826937,24.54524049,148.65,148.63,13.870018]
["bitfinex","SOLUSD",1745463827340,6.72721157,148.65,148.64,13.870018]
["bitfinex","SOLUSD",1745463827561,7.72721157,148.65,148.64,13.870018]
["bitfinex","SOLUSD",1745463827745,7.72721157,148.65,148.63,13.870018]
["bitfinex","SOLUSD",1745463828156,24.54524049,148.65,148.58,1.48745271]
["bitfinex","SOLUSD",1745463828335,1.0,148.63,148.62,13.870018]
["bitfinex","SOLUSD",1745463828537,1.0,148.63,148.61,13.870018]
["bitfinex","SOLUSD",1745463829650,6.7285695,148.62,148.61,13.870018]
["bitfinex","SOLUSD",1745463832660,6.7281168,148.63,148.61,13.870018]
["bitfinex","SOLUSD",1745463833153,6.7281168,148.63,148.62,13.870018]
["bitfinex","SOLUSD",1745463835266,6.7281168,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1745463835448,6.7281168,148.63,148.61,13.870018]
["bitfinex","SOLUSD",1745463836964,6.7281168,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1745463837264,6.7281168,148.63,148.61,13.870018]
["bitfinex","SOLUSD",1745463837469,1.0,148.62,148.58,26.0]
["bitfinex","SOLUSD",1745463837643,1.0,148.62,148.6,13.870018]
["bitfinex","SOLUSD",1745463838052,1.0,148.61,148.58,13.870018]
["bitfinex","SOLUSD",1745463838258,1.0,148.61,148.57,13.870018]
["bitfinex","SOLUSD",1745463838458,1.0,148.6,148.55,1.34577726]
["bitfinex","SOLUSD",1745463838645,1.0,148.6,148.57,13.870018]
["bitfinex","SOLUSD",1745463838953,1.0,148.6,148.55,27.34577726]
["bitfinex","SOLUSD",1745463838954,6.72992798,148.59,148.56,13.870018]
["bitfinex","SOLUSD",1745463839459,7.72992798,148.59,148.56,13.870018]
["bitfinex","SOLUSD",1745463839663,7.72992798,148.59,148.57,13.870018]
["bitfinex","SOLUSD",1745463839863,24.55474795,148.59,148.57,13.870018]
["bitfinex","SOLUSD",1745463840171,1.0,148.58,148.56,13.870018]
["bitfinex","SOLUSD",1745463840339,1.0,148.58,148.54,0.063]
["bitfinex","SOLUSD",1745463840762,1.0,148.58,148.56,13.870018]
["bitfinex","SOLUSD",1745463841172,1.0,148.58,148.57,13.870018]
["bitfinex","SOLUSD",1745463842766,1.0,148.58,148.56,13.870018]
["bitfinex","SOLUSD",1745463843286,23.55791882,148.57,148.56,13.870018]
["bitfinex","SOLUSD",1745463843571,23.55791882,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745463843572,1.0,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745463844173,1.0,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745463844374,1.0,148.52,148.5,13.933018]
["bitfinex","SOLUSD",1745463844879,15.04,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745463845047,15.04,148.53,148.5,13.933018]
["bitfinex","SOLUSD",1745463845251,6.73309991,148.52,148.51,13.870018]
["bitfinex","SOLUSD",1745463846679,6.73128702,148.56,148.51,15.2164661]
["bitfinex","SOLUSD",1745463846965,6.73128702,148.56,148.55,13.870018]
["bitfinex","SOLUSD",1745463847367,23.55865412,148.57,148.51,1.3464481]
["bitfinex","SOLUSD",1745463847546,23.55865412,148.57,148.56,13.870018]
["bitfinex","SOLUSD",1745463848447,16.82782017,148.57,148.56,13.870018]
["bitfinex","SOLUSD",1745463848656,6.73038093,148.58,148.56,13.870018]
["bitfinex","SOLUSD",1745463848865,6.73038093,148.58,148.57,13.870018]
["bitfinex","SOLUSD",1745463849153,6.72902227,148.61,148.57,13.870018]
["bitfinex","SOLUSD",1745463849353,6.72902227,148.61,148.6,13.870018]
["bitfinex","SOLUSD",1745463849761,7.72902227,148.61,148.6,13.870018]
["bitfinex","SOLUSD",1745463849961,6.72902227,148.61,148.6,13.870018]
["bitfinex","SOLUSD",1745463850465,6.72872038,148.62,148.6,13.870018]
["bitfinex","SOLUSD",1745463850666,6.72872038,148.62,148.56,27.34569556]
["bitfinex","SOLUSD",1745463850967,6.72872038,148.62,148.61,13.870018]
["bitfinex","SOLUSD",1745463851270,6.72823548,148.63,148.61,13.870018]
["bitfinex","SOLUSD",1745463851446,6.72823548,148.63,148.62,13.870018]
["bitfinex","SOLUSD",1745463851649,6.72780099,148.64,148.62,13.870018]
["bitfinex","SOLUSD",1745463851845,6.72732724,148.65,148.63,13.870018]
["bitfinex","SOLUSD",1745463852051,6.72685416,148.66,148.64,13.870018]
["bitfinex","SOLUSD",1745463852263,6.72685416,148.66,148.65,13.870018]
["bitfinex","SOLUSD",1745463853966,1.0,148.66,148.65,13.870018]
["bitfinex","SOLUSD",1745463854171,0.03,148.67,148.65,13.870018]
["bitfinex","SOLUSD",1745463854474,1.03,148.67,148.66,13.870018]
["bitfinex","SOLUSD",1745463854768,7.75630658,148.67,148.66,13.870018]
["bitfinex","SOLUSD",1745463854969,0.03,148.67,148.66,13.870018]
["bitfinex","SOLUSD",1745463855773,1.03,148.71,148.66,13.870018]
["bitfinex","SOLUSD",1745463855774,0.03,148.71,148.69,26.0]
["bitfinex","SOLUSD",1745463855957,0.03,148.71,148.7,15.214624]
["bitfinex","SOLUSD",1745463856274,0.03,148.73,148.72,26.0]
["bitfinex","SOLUSD",1745463856492,6.7214491,148.78,148.72,53.740036]
["bitfinex","SOLUSD",1745463856655,6.7214491,148.78,148.77,13.870018]
["bitfinex","SOLUSD",1745463856858,2.6432,148.79,148.77,13.870018]
["bitfinex","SOLUSD",1745463856859,6.75088177,148.79,148.77,13.870018]
["bitfinex","SOLUSD",1745463857063,0.03,148.79,148.78,13.870018]
["bitfinex","SOLUSD",1745463857260,0.03,148.79,148.78,22.24762716]
["bitfinex","SOLUSD",1745463858576,0.03,148.79,148.78,23.59154704]
["bitfinex","SOLUSD",1745463859671,0.03,148.79,148.78,30.31288055]
["bitfinex","SOLUSD",1745463859892,0.03,148.79,148.78,30.45504212]
["bitfinex","SOLUSD",1745463860053,0.03,148.8,148.79,48.24762716]
["bitfinex","SOLUSD",1745463860255,0.03,148.8,148.79,48.38978873]
["bitfinex","SOLUSD",1745463861372,0.03,148.8,148.79,55.1106705]
["bitfinex","SOLUSD",1745463861580,0.03,148.8,148.79,56.45420233]
["bitfinex","SOLUSD",1745463862081,0.03,148.8,148.79,49.73332056]
["bitfinex","SOLUSD",1745463862381,0.03,148.8,148.79,23.59115899]
["bitfinex","SOLUSD",1745463862681,0.03,148.8,148.79,22.24762716]
["bitfinex","SOLUSD",1745463865882,0.03,148.8,148.79,22.38978873]
["bitfinex","SOLUSD",1745463866389,0.03,148.8,148.79,48.24762716]
["bitfinex","SOLUSD",1745463867883,1.0,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1745463868086,6.7217853,148.77,148.75,22.24762716]
["bitfinex","SOLUSD",1745463868679,1.0,148.77,148.75,22.24762716]
["bitfinex","SOLUSD",1745463869684,1.0,148.77,148.76,22.24762716]
["bitfinex","SOLUSD",1745463869882,1.0,148.78,148.76,22.24762716]
["bitfinex","SOLUSD",1745463870094,0.03,148.8,148.77,22.24762716]
["bitfinex","SOLUSD",1745463870385,0.03,148.8,148.79,22.24762716]
["bitfinex","SOLUSD",1745463870685,0.03,148.8,148.79,48.38978873]
["bitfinex","SOLUSD",1745463870991,0.03,148.8,148.79,67.03943759]
["bitfinex","SOLUSD",1745463871483,0.03,148.86,148.79,90.630591]
["bitfinex","SOLUSD",1745463871671,1.03,148.86,148.85,22.24762716]
["bitfinex","SOLUSD",1745463871872,0.03,148.86,148.85,22.24762716]
["bitfinex","SOLUSD",1745463872080,6.74784823,148.86,148.85,22.24762716]
["bitfinex","SOLUSD",1745463872480,7.74784823,148.86,148.84,22.24762716]
["bitfinex","SOLUSD",1745463873395,1.0,148.85,148.82,26.0]
["bitfinex","SOLUSD",1745463873994,7.71859265,148.85,148.82,26.0]
["bitfinex","SOLUSD",1745463874180,0.03,148.86,148.82,26.0]
["bitfinex","SOLUSD",1745463874379,1.03,148.86,148.82,26.0]
["bitfinex","SOLUSD",1745463874581,7.74772134,148.86,148.85,22.24762716]
["bitfinex","SOLUSD",1745463875079,7.74772134,148.86,148.84,22.24762716]
["bitfinex","SOLUSD",1745463875277,1.0,148.85,148.82,26.0]
["bitfinex","SOLUSD",1745463875597,0.03,148.86,148.84,22.24762716]
["bitfinex","SOLUSD",1745463875786,0.03,148.86,148.85,22.24762716]
["bitfinex","SOLUSD",1745463876376,1.0,148.91,148.86,0.14216157]
["bitfinex","SOLUSD",1745463876591,7.71555395,148.91,148.9,22.24762716]
["bitfinex","SOLUSD",1745463877699,6.71555395,148.91,148.9,22.24762716]
["bitfinex","SOLUSD",1745463877891,7.71555395,148.91,148.9,22.24762716]
["bitfinex","SOLUSD",1745463878197,1.0,148.91,148.9,22.24762716]
["bitfinex","SOLUSD",1745463878888,6.71515838,148.92,148.9,22.24762716]
["bitfinex","SOLUSD",1745463879097,6.71515838,148.92,148.91,22.24762716]
["bitfinex","SOLUSD",1745463879591,7.71515838,148.92,148.91,22.24762716]
["bitfinex","SOLUSD",1745463880179,0.03,148.93,148.91,22.24762716]
["bitfinex","SOLUSD",1745463880382,7.74456388,148.93,148.92,22.24762716]
["bitfinex","SOLUSD",1745463880704,1.0,148.92,148.91,22.24762716]
["bitfinex","SOLUSD",1745463880879,1.0,148.92,148.9,22.24762716]
["bitfinex","SOLUSD",1745463881491,1.0,148.92,148.91,22.24762716]
["bitfinex","SOLUSD",1745463881683,1.0,148.92,148.85,1.34289559]
["bitfinex","SOLUSD",1745463881884,6.71636778,148.89,148.88,22.24762716]
["bitfinex","SOLUSD",1745463882599,6.71636778,148.89,148.82,22.24762716]
["bitfinex","SOLUSD",1745463882902,1.0,148.88,148.85,22.24762716]
["bitfinex","SOLUSD",1745463883485,1.0,148.86,148.78,6.8249]
["bitfinex","SOLUSD",1745463883683,1.0,148.85,148.77,18.64964886]
["bitfinex","SOLUSD",1745463883884,7.71940112,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1745463884099,7.71940112,148.83,148.8,22.24762716]
["bitfinex","SOLUSD",1745463884284,7.71940112,148.83,148.79,22.24762716]
["bitfinex","SOLUSD",1745463884487,9.17144136,148.83,148.79,22.24762716]
["bitfinex","SOLUSD",1745463884695,1.0,148.81,148.79,22.24762716]
["bitfinex","SOLUSD",1745463884892,1.0,148.81,148.75,28.97018331]
["bitfinex","SOLUSD",1745463884893,1.0,148.84,148.8,22.24762716]
["bitfinex","SOLUSD",1745463885094,1.0,148.84,148.82,22.24762716]
["bitfinex","SOLUSD",1745463885490,2.45204024,148.84,148.79,26.0]
["bitfinex","SOLUSD",1745463885700,1.0,148.83,148.8,22.24762716]
["bitfinex","SOLUSD",1745463886005,7.71943843,148.83,148.8,22.24762716]
["bitfinex","SOLUSD",1745463886179,7.71943843,148.83,148.81,22.24762716]
["bitfinex","SOLUSD",1745463886988,1.0,148.83,148.82,22.24762716]
["bitfinex","SOLUSD",1745463887199,7.71907545,148.83,148.82,22.24762716]
["bitfinex","SOLUSD",1745463887403,7.71907545,148.83,148.81,22.24762716]
["bitfinex","SOLUSD",1745463889096,7.71907545,148.83,148.79,26.0]
["bitfinex","SOLUSD",1745463889301,7.71907545,148.83,148.8,22.24762716]
["bitfinex","SOLUSD",1745463890107,7.71907545,148.83,148.81,22.24762716]
["bitfinex","SOLUSD",1745463891529,7.71907545,148.83,148.82,22.24762716]
["bitfinex","SOLUSD",1745463891698,2.6349,148.85,148.82,22.24762716]
["bitfinex","SOLUSD",1745463892006,1.6349,148.85,148.84,22.24762716]
["bitfinex","SOLUSD",1745463892181,1.0,148.86,148.84,22.24762716]
["bitfinex","SOLUSD",1745463892377,1.0,148.86,148.85,22.24762716]
["bitfinex","SOLUSD",1745463892983,9.16976158,148.86,148.84,22.24762716]
["bitfinex","SOLUSD",1745463895405,9.06564754,148.86,148.84,22.24762716]
["bitfinex","SOLUSD",1745463895702,2.40048596,148.88,148.85,22.24762716]
["bitfinex","SOLUSD",1745463895902,2.40048596,148.88,148.82,48.24762716]
["bitfinex","SOLUSD",1745463895903,0.89588596,148.88,148.87,22.24762716]
["bitfinex","SOLUSD",1745463896082,0.89588596,148.89,148.87,22.24762716]
["bitfinex","SOLUSD",1745463896283,0.89588596,148.89,148.88,22.24762716]
["bitfinex","SOLUSD",1745463897009,7.61225374,148.89,148.88,22.24762716]
["bitfinex","SOLUSD",1745463898086,7.61225374,148.89,148.87,22.24762716]
["bitfinex","SOLUSD",1745463898405,0.89588596,148.88,148.87,22.24762716]
["bitfinex","SOLUSD",1745463898604,7.61225374,148.89,148.87,22.24762716]
["bitfinex","SOLUSD",1745463898817,0.89588596,148.88,148.87,22.24762716]
["bitfinex","SOLUSD",1745463899105,0.89588596,148.87,148.86,22.24762716]
["bitfinex","SOLUSD",1745463899412,7.61315606,148.87,148.85,22.24762716]
["bitfinex","SOLUSD",1745463899587,24.40633131,148.87,148.82,26.0]
["bitfinex","SOLUSD",1745463899783,0.89588596,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745463899984,0.89588596,148.85,148.84,22.24762716]
["bitfinex","SOLUSD",1745463900698,0.89588596,148.83,148.77,6.72168875]
["bitfinex","SOLUSD",1745463900897,0.89588596,148.83,148.82,22.24762716]
["bitfinex","SOLUSD",1745463901301,6.71950889,148.83,148.81,22.24762716]
["bitfinex","SOLUSD",1745463901519,7.61539485,148.83,148.81,22.24762716]
["bitfinex","SOLUSD",1745463901908,7.61467906,148.84,148.82,22.24762716]
["bitfinex","SOLUSD",1745463902213,0.89588596,148.84,148.83,22.24762716]
["bitfinex","SOLUSD",1745463902410,7.61419524,148.85,148.83,22.24762716]
["bitfinex","SOLUSD",1745463902612,7.61419524,148.85,148.84,22.24762716]
["bitfinex","SOLUSD",1745463902833,14.02,148.86,148.84,22.24762716]
["bitfinex","SOLUSD",1745463903119,0.89588596,148.86,148.85,22.24762716]
["bitfinex","SOLUSD",1745463904224,0.89588596,148.87,148.85,22.24762716]
["bitfinex","SOLUSD",1745463904404,0.89588596,148.87,148.86,22.24762716]
["bitfinex","SOLUSD",1745463905518,0.89588596,148.88,148.86,22.24762716]
["bitfinex","SOLUSD",1745463905728,0.89588596,148.89,148.87,22.24762716]
["bitfinex","SOLUSD",1745463905901,0.89588596,148.89,148.84,32.71854595]
["bitfinex","SOLUSD",1745463905902,0.89588596,148.89,148.88,22.24762716]
["bitfinex","SOLUSD",1745463907429,7.61225374,148.89,148.88,22.24762716]
["bitfinex","SOLUSD",1745463907725,0.89588596,148.9,148.88,22.24762716]
["bitfinex","SOLUSD",1745463907931,0.92588596,148.92,148.89,44.49525432]
["bitfinex","SOLUSD",1745463908107,0.92588596,148.92,148.91,22.24762716]
["bitfinex","SOLUSD",1745463909105,7.64090073,148.92,148.91,22.24762716]
["bitfinex","SOLUSD",1745463909415,0.03,148.92,148.91,22.24762716]
["bitfinex","SOLUSD",1745463910028,0.92588596,148.92,148.91,22.24762716]
["bitfinex","SOLUSD",1745463910202,0.03,148.92,148.91,22.24762716]
["bitfinex","SOLUSD",1745463910404,0.92588596,148.92,148.91,22.24762716]
["bitfinex","SOLUSD",1745463911602,0.92588596,148.92,148.89,22.24762716]
["bitfinex","SOLUSD",1745463911802,0.03,148.92,148.91,48.24762716]
["bitfinex","SOLUSD",1745463912026,0.03,148.94,148.91,48.38978873]
["bitfinex","SOLUSD",1745463912339,6.71240043,148.98,148.93,70.49525432]
["bitfinex","SOLUSD",1745463912503,7.63869365,148.97,148.93,26.0]
["bitfinex","SOLUSD",1745463912704,0.89588596,148.95,148.93,26.0]
["bitfinex","SOLUSD",1745463912931,0.89588596,148.95,148.93,22.24762716]
["bitfinex","SOLUSD",1745463913106,0.89588596,148.93,148.92,22.24762716]
["bitfinex","SOLUSD",1745463913430,0.89588596,148.93,148.91,22.24762716]
["bitfinex","SOLUSD",1745463913726,23.6996674,148.96,148.91,22.24762716]
["bitfinex","SOLUSD",1745463913727,7.61090073,148.92,148.91,22.24762716]
["bitfinex","SOLUSD",1745463914832,0.89588596,148.89,148.85,1.34279423]
["bitfinex","SOLUSD",1745463915145,0.89588596,148.88,148.85,26.0]
["bitfinex","SOLUSD",1745463915309,0.89588596,148.88,148.87,22.24762716]
["bitfinex","SOLUSD",1745463915635,0.89588596,148.87,148.82,22.24762716]
["bitfinex","SOLUSD",1745463915857,0.89588596,148.86,148.84,22.24762716]
["bitfinex","SOLUSD",1745463916832,0.89588596,148.88,148.85,48.24762716]
["bitfinex","SOLUSD",1745463917035,0.89588596,148.88,148.87,22.24762716]
["bitfinex","SOLUSD",1745463917233,7.61261726,148.89,148.87,22.24762716]
["bitfinex","SOLUSD",1745463917432,7.61261726,148.89,148.88,22.24762716]
["bitfinex","SOLUSD",1745463917835,21.61185399,148.9,148.88,22.24762716]
["bitfinex","SOLUSD",1745463918033,7.61185399,148.9,148.89,22.24762716]
["bitfinex","SOLUSD",1745463919037,0.89588596,148.89,148.85,27.34320726]
["bitfinex","SOLUSD",1745463919216,0.89588596,148.86,148.81,26.0]
["bitfinex","SOLUSD",1745463919411,0.89588596,148.87,148.81,26.0]
["bitfinex","SOLUSD",1745463919616,0.89588596,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1745463919807,0.89588596,148.86,148.81,27.34344843]
["bitfinex","SOLUSD",1745463920011,0.89588596,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1745463920233,0.89588596,148.86,148.85,22.24762716]
["bitfinex","SOLUSD",1745463921534,7.61328795,148.87,148.85,22.24762716]
["bitfinex","SOLUSD",1745463921842,0.89588596,148.86,148.85,22.24762716]
["bitfinex","SOLUSD",1745463922343,0.89588596,148.85,148.83,22.24762716]
["bitfinex","SOLUSD",1745463922937,0.89588596,148.84,148.82,22.24762716]
["bitfinex","SOLUSD",1745463923140,0.89588596,148.85,148.83,22.24762716]
["bitfinex","SOLUSD",1745463923344,9.2108073,148.86,148.84,22.24762716]
["bitfinex","SOLUSD",1745463923645,30.79160518,148.89,148.85,22.24762716]
["bitfinex","SOLUSD",1745463923646,7.6132682,148.87,148.85,22.24762716]
["bitfinex","SOLUSD",1745463923938,0.89588596,148.87,148.86,22.24762716]
["bitfinex","SOLUSD",1745463927135,14.89588596,148.89,148.86,22.24762716]
["bitfinex","SOLUSD",1745463927439,0.89588596,148.89,148.88,13.88466173]
["bitfinex","SOLUSD",1745463928040,0.89588596,148.9,148.88,13.88466173]
["bitfinex","SOLUSD",1745463928245,0.89588596,148.91,148.89,13.88466173]
["bitfinex","SOLUSD",1745463928534,0.89588596,148.92,148.89,13.88466173]
["bitfinex","SOLUSD",1745463928739,0.89588596,148.91,148.86,1.34303215]
["bitfinex","SOLUSD",1745463928935,0.89588596,148.88,148.85,26.0]
["bitfinex","SOLUSD",1745463929119,0.89588596,148.9,148.87,13.88466173]
["bitfinex","SOLUSD",1745463929421,0.89588596,148.88,148.85,26.0]
["bitfinex","SOLUSD",1745463929628,0.89588596,148.88,148.87,13.88466173]
["bitfinex","SOLUSD",1745463932721,0.89588596,148.88,148.86,26.0]
["bitfinex","SOLUSD",1745463932937,0.89588596,148.88,148.87,13.88466173]
["bitfinex","SOLUSD",1745463933141,7.61270487,148.88,148.87,13.88466173]
["bitfinex","SOLUSD",1745463933543,0.89588596,148.88,148.87,13.88466173]
["bitfinex","SOLUSD",1745463935644,0.89588596,148.9,148.87,13.88466173]
["bitfinex","SOLUSD",1745463935954,7.61107655,148.92,148.89,13.88466173]
["bitfinex","SOLUSD",1745463936246,0.89588596,148.92,148.91,13.88466173]
["bitfinex","SOLUSD",1745463936436,0.89588596,148.91,148.9,13.88466173]
["bitfinex","SOLUSD",1745463937140,0.89588596,148.91,148.89,13.88466173]
["bitfinex","SOLUSD",1745463937347,7.61180268,148.9,148.89,13.88466173]
["bitfinex","SOLUSD",1745463939050,0.89588596,148.89,148.85,26.0]
["bitfinex","SOLUSD",1745463939254,0.89588596,148.89,148.88,13.88466173]
["bitfinex","SOLUSD",1745463939422,7.61225374,148.89,148.88,13.88466173]
["bitfinex","SOLUSD",1745463940326,0.89588596,148.9,148.88,13.88466173]
["bitfinex","SOLUSD",1745463940647,0.89588596,148.91,148.89,13.88466173]
["bitfinex","SOLUSD",1745463940824,6.71518353,148.92,148.89,13.88466173]
["bitfinex","SOLUSD",1745463940825,0.89588596,148.92,148.9,13.88466173]
["bitfinex","SOLUSD",1745463941024,0.89588596,148.92,148.91,13.88466173]
["bitfinex","SOLUSD",1745463941250,6.71470074,148.93,148.9,13.88466173]
["bitfinex","SOLUSD",1745463941251,0.89588596,148.91,148.9,13.88466173]
["bitfinex","SOLUSD",1745463941456,7.61135167,148.91,148.9,13.88466173]
["bitfinex","SOLUSD",1745463941937,0.89588596,148.91,148.9,13.88466173]
["bitfinex","SOLUSD",1745463942246,7.61135167,148.91,148.9,13.88466173]
["bitfinex","SOLUSD",1745463942422,0.89588596,148.92,148.9,13.88466173]
["bitfinex","SOLUSD",1745463942627,7.61090073,148.92,148.91,13.88466173]
["bitfinex","SOLUSD",1745463943249,7.61090073,148.92,148.9,13.88466173]
["bitfinex","SOLUSD",1745463943452,7.61135167,148.91,148.9,13.88466173]
["bitfinex","SOLUSD",1745463944244,0.89588596,148.91,148.9,13.88466173]
["bitfinex","SOLUSD",1745463947251,0.89588596,148.92,148.9,13.88466173]
["bitfinex","SOLUSD",1745463947457,0.89588596,148.91,148.87,26.0]
["bitfinex","SOLUSD",1745463947629,7.6113768,148.91,148.9,13.88466173]
["bitfinex","SOLUSD",1745463947836,0.89588596,148.91,148.9,13.88466173]
["bitfinex","SOLUSD",1745463948138,7.61104358,148.92,148.9,13.88466173]
["bitfinex","SOLUSD",1745463948344,7.61104358,148.92,148.91,13.88466173]
["bitfinex","SOLUSD",1745463948737,0.89588596,148.92,148.91,13.88466173]
["bitfinex","SOLUSD",1745463949250,0.89588596,148.93,148.91,13.88466173]
["bitfinex","SOLUSD",1745463949459,0.89588596,148.92,148.89,13.88466173]
["bitfinex","SOLUSD",1745463949641,0.89588596,148.92,148.91,13.88466173]
["bitfinex","SOLUSD",1745463951529,7.61090073,148.92,148.91,13.88466173]
["bitfinex","SOLUSD",1745463956163,7.61090073,148.92,148.87,26.0]
["bitfinex","SOLUSD",1745463956360,7.61090073,148.92,148.9,13.88466173]
["bitfinex","SOLUSD",1745463956561,0.89588596,148.91,148.9,13.88466173]
["bitfinex","SOLUSD",1745463957368,0.89588596,148.92,148.89,39.88466173]
["bitfinex","SOLUSD",1745463957568,0.89588596,148.92,148.91,13.88466173]
["bitfinex","SOLUSD",1745463957865,7.61090073,148.92,148.91,13.88466173]
["bitfinex","SOLUSD",1745463958265,6.71501477,148.92,148.91,13.88466173]
["bitfinex","SOLUSD",1745463958437,6.71501477,148.92,148.89,26.0]
["bitfinex","SOLUSD",1745463958770,7.61090073,148.92,148.91,13.88466173]
["bitfinex","SOLUSD",1745463962252,7.61062639,148.93,148.91,13.88466173]
["bitfinex","SOLUSD",1745463962462,7.61062639,148.93,148.92,13.88466173]
["bitfinex","SOLUSD",1745463964867,7.61062639,148.93,148.91,13.88466173]
["bitfinex","SOLUSD",1745463965284,7.61062639,148.93,148.85,1.34312319]
["bitfinex","SOLUSD",1745463965468,0.89588596,148.88,148.86,8.88394583]
["bitfinex","SOLUSD",1745463965883,0.89588596,148.88,148.78,0.728]
["bitfinex","SOLUSD",1745463965884,0.89588596,148.84,148.78,0.728]
["bitfinex","SOLUSD",1745463966195,0.89588596,148.84,148.82,8.88394583]
["bitfinex","SOLUSD",1745463966491,7.61461311,148.84,148.82,8.88394583]
["bitfinex","SOLUSD",1745463966794,0.89588596,148.82,148.8,8.94694583]
["bitfinex","SOLUSD",1745463966967,0.89588596,148.82,148.81,8.88394583]
["bitfinex","SOLUSD",1745463967388,0.89588596,148.82,148.81,13.89911389]
["bitfinex","SOLUSD",1745463967994,0.89588596,148.85,148.81,39.89911389]
["bitfinex","SOLUSD",1745463968292,0.89588596,148.86,148.84,13.89911389]
["bitfinex","SOLUSD",1745463968463,0.89588596,148.86,148.85,13.89911389]
["bitfinex","SOLUSD",1745463968670,0.89588596,148.87,148.85,13.89911389]
["bitfinex","SOLUSD",1745463968892,0.89588596,148.87,148.86,13.89911389]
["bitfinex","SOLUSD",1745463969094,0.89588596,148.87,148.85,26.0]
["bitfinex","SOLUSD",1745463969266,0.89588596,148.87,148.86,13.89911389]
["bitfinex","SOLUSD",1745463970689,7.61277906,148.88,148.86,13.89911389]
["bitfinex","SOLUSD",1745463970901,0.89588596,148.87,148.85,26.0]
["bitfinex","SOLUSD",1745463971068,2.3479262,148.87,148.82,13.89911389]
["bitfinex","SOLUSD",1745463971400,0.89588596,148.86,148.82,39.89911389]
["bitfinex","SOLUSD",1745463971595,0.89588596,148.85,148.82,39.89911389]
["bitfinex","SOLUSD",1745463972073,0.89588596,148.85,148.84,13.89911389]
["bitfinex","SOLUSD",1745463973474,7.6139894,148.86,148.84,13.89911389]
["bitfinex","SOLUSD",1745463973671,0.89588596,148.87,148.85,13.89911389]
["bitfinex","SOLUSD",1745463974086,0.89588596,148.88,148.86,13.89911389]
["bitfinex","SOLUSD",1745463974280,7.61270487,148.88,148.87,13.89911389]
["bitfinex","SOLUSD",1745463975197,7.61270487,148.88,148.86,13.89911389]
["bitfinex","SOLUSD",1745463975370,0.89588596,148.86,148.84,13.89911389]
["bitfinex","SOLUSD",1745463976496,0.89588596,148.86,148.85,13.89911389]
["bitfinex","SOLUSD",1745463976497,9.06599272,148.86,148.85,13.89911389]
["bitfinex","SOLUSD",1745463977905,0.89588596,148.86,148.85,13.89911389]
["bitfinex","SOLUSD",1745463978087,0.89588596,148.87,148.85,13.89911389]
["bitfinex","SOLUSD",1745463978292,0.89588596,148.88,148.86,13.89911389]
["bitfinex","SOLUSD",1745463978493,7.61242341,148.89,148.87,13.89911389]
["bitfinex","SOLUSD",1745463978799,0.89588596,148.89,148.88,13.89911389]
["bitfinex","SOLUSD",1745463980010,0.89588596,148.91,148.88,13.89911389]
["bitfinex","SOLUSD",1745463980189,2.44428596,148.92,148.9,13.89911389]
["bitfinex","SOLUSD",1745463980388,9.15931961,148.92,148.91,13.89911389]
["bitfinex","SOLUSD",1745463980902,1.5484,148.92,148.91,13.89911389]
["bitfinex","SOLUSD",1745463981431,0.89588596,148.95,148.91,13.89911389]
["bitfinex","SOLUSD",1745463981624,0.89588596,148.95,148.94,13.89911389]
["bitfinex","SOLUSD",1745463982510,0.03,148.97,148.94,53.79822778]
["bitfinex","SOLUSD",1745463982813,0.03,148.97,148.96,27.79822778]
["bitfinex","SOLUSD",1745463983493,0.03,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1745463983714,0.03,149.0,148.99,13.89911389]
["bitfinex","SOLUSD",1745463984806,0.03,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1745463985013,0.03,149.04,149.03,26.14216157]
["bitfinex","SOLUSD",1745463985211,0.89588596,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1745463985415,0.89588596,149.1,149.08,13.89911389]
["bitfinex","SOLUSD",1745463986207,0.92588596,149.09,149.08,13.89911389]
["bitfinex","SOLUSD",1745463989321,7.63324393,149.09,149.04,1.34142375]
["bitfinex","SOLUSD",1745463989527,0.89588596,149.06,149.01,6.71092193]
["bitfinex","SOLUSD",1745463989713,0.89588596,149.06,149.05,13.89911389]
["bitfinex","SOLUSD",1745463991502,0.89588596,149.08,149.05,13.89911389]
["bitfinex","SOLUSD",1745463991703,0.89588596,149.08,149.07,13.89911389]
["bitfinex","SOLUSD",1745463991933,0.92588596,149.09,149.07,13.89911389]
["bitfinex","SOLUSD",1745463992135,0.92588596,149.09,149.08,13.89911389]
["bitfinex","SOLUSD",1745463992827,0.03,149.09,149.08,13.89911389]
["bitfinex","SOLUSD",1745463993207,0.92588596,149.09,149.08,13.89911389]
["bitfinex","SOLUSD",1745463993628,0.03,149.09,149.08,13.89911389]
["bitfinex","SOLUSD",1745463993810,0.92588596,149.09,149.08,13.89911389]
["bitfinex","SOLUSD",1745463994223,0.03,149.09,149.08,13.89911389]
["bitfinex","SOLUSD",1745463994432,0.92588596,149.09,149.08,13.89911389]
["bitfinex","SOLUSD",1745463994623,0.03,149.09,149.08,13.89911389]
["bitfinex","SOLUSD",1745463996916,0.03,149.09,149.08,29.13949028]
["bitfinex","SOLUSD",1745463997112,0.03,149.09,149.08,35.98945973]
["bitfinex","SOLUSD",1745463997308,0.03,149.09,149.08,15.38253796]
["bitfinex","SOLUSD",1745463997617,0.03,149.09,149.08,29.28165185]
["bitfinex","SOLUSD",1745463998427,0.03,149.09,149.08,15.38253796]
["bitfinex","SOLUSD",1745463999025,0.03,149.09,149.08,41.24037639]
["bitfinex","SOLUSD",1745463999232,0.03,149.09,149.08,39.89911389]
["bitfinex","SOLUSD",1745464001931,0.03,149.09,149.08,55.28163174]
["bitfinex","SOLUSD",1745464002410,0.03,149.09,149.08,39.89911389]
["bitfinex","SOLUSD",1745464006148,0.03,149.09,149.08,55.1394509]
["bitfinex","SOLUSD",1745464006348,0.03,149.11,149.08,29.28161247]
["bitfinex","SOLUSD",1745464006642,0.03,149.14,149.13,26.0]
["bitfinex","SOLUSD",1745464006858,0.03,149.14,149.13,39.89911389]
["bitfinex","SOLUSD",1745464007234,7.63099525,149.14,149.13,13.89911389]
["bitfinex","SOLUSD",1745464009019,0.89588596,149.13,149.12,13.89911389]
["bitfinex","SOLUSD",1745464010855,7.60144486,149.13,149.12,13.89911389]
["bitfinex","SOLUSD",1745464011151,0.89588596,149.13,149.12,13.89911389]
["bitfinex","SOLUSD",1745464011733,0.03,149.14,149.12,13.89911389]
["bitfinex","SOLUSD",1745464011933,0.03,149.14,149.13,13.89911389]
["bitfinex","SOLUSD",1745464012653,7.63099525,149.14,149.13,13.89911389]
["bitfinex","SOLUSD",1745464013641,9.08303549,149.14,149.13,13.89911389]
["bitfinex","SOLUSD",1745464014742,0.89588596,149.09,149.03,39.25879633]
["bitfinex","SOLUSD",1745464015056,0.89588596,149.06,149.05,13.89911389]
["bitfinex","SOLUSD",1745464016058,0.89588596,149.07,149.05,13.89911389]
["bitfinex","SOLUSD",1745464016262,0.89588596,149.07,149.06,13.89911389]
["bitfinex","SOLUSD",1745464016432,7.60414382,149.07,149.06,13.89911389]
["bitfinex","SOLUSD",1745464017363,0.89588596,149.07,149.06,13.89911389]
["bitfinex","SOLUSD",1745464017537,0.89588596,149.08,149.06,13.89911389]
["bitfinex","SOLUSD",1745464017737,0.89588596,149.08,149.07,13.89911389]
["bitfinex","SOLUSD",1745464018246,0.89588596,149.09,149.07,13.89911389]
["bitfinex","SOLUSD",1745464018431,7.60329511,149.09,149.08,13.89911389]
["bitfinex","SOLUSD",1745464019457,7.60329511,149.09,149.07,13.89911389]
["bitfinex","SOLUSD",1745464019637,7.60329511,149.09,149.06,13.89911389]
["bitfinex","SOLUSD",1745464019834,0.89588596,149.07,149.06,13.89911389]
["bitfinex","SOLUSD",1745464020563,7.60396091,149.08,149.06,13.89911389]
["bitfinex","SOLUSD",1745464020739,7.60396091,149.08,149.07,13.89911389]
["bitfinex","SOLUSD",1745464021056,0.89588596,149.08,149.07,13.89911389]
["bitfinex","SOLUSD",1745464021447,0.89588596,149.08,149.03,26.0]
["bitfinex","SOLUSD",1745464021633,2.50568596,149.06,149.04,13.89911389]
["bitfinex","SOLUSD",1745464021841,0.89588596,149.03,149.02,13.96211389]
["bitfinex","SOLUSD",1745464022059,0.89588596,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745464022936,7.60594433,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745464023843,0.89588596,148.99,148.96,13.89911389]
["bitfinex","SOLUSD",1745464024247,7.44278596,148.99,148.95,13.89911389]
["bitfinex","SOLUSD",1745464024450,0.89588596,148.99,148.98,13.96211389]
["bitfinex","SOLUSD",1745464024644,0.89588596,149.0,148.98,13.96211389]
["bitfinex","SOLUSD",1745464024942,0.89588596,149.0,148.99,13.89911389]
["bitfinex","SOLUSD",1745464025157,0.89588596,149.01,148.99,13.89911389]
["bitfinex","SOLUSD",1745464025463,0.89588596,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745464025640,0.89588596,149.01,148.99,13.89911389]
["bitfinex","SOLUSD",1745464025845,0.89588596,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745464026055,0.89588596,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745464026259,0.89588596,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745464026472,0.89588596,149.02,148.98,6.77517902]
["bitfinex","SOLUSD",1745464026655,0.89588596,149.02,149.0,26.0]
["bitfinex","SOLUSD",1745464026863,0.89588596,149.02,149.01,13.89911389]
["bitfinex","SOLUSD",1745464027356,2.50568596,149.06,149.01,34.50906436]
["bitfinex","SOLUSD",1745464027562,0.89588596,149.08,149.05,13.89911389]
["bitfinex","SOLUSD",1745464027744,0.89588596,149.08,149.07,13.89911389]
["bitfinex","SOLUSD",1745464028264,0.89588596,149.09,149.07,13.89911389]
["bitfinex","SOLUSD",1745464028465,0.89588596,149.07,149.03,39.89911389]
["bitfinex","SOLUSD",1745464029050,0.89588596,149.08,149.03,39.89911389]
["bitfinex","SOLUSD",1745464029250,7.6033375,149.09,149.03,47.95029074]
["bitfinex","SOLUSD",1745464029450,0.89588596,149.08,149.03,47.95029074]
["bitfinex","SOLUSD",1745464029658,7.6033375,149.09,149.07,13.89911389]
["bitfinex","SOLUSD",1745464029856,7.6033375,149.09,149.08,13.89911389]
["bitfinex","SOLUSD",1745464030185,0.89588596,149.11,149.08,13.89911389]
["bitfinex","SOLUSD",1745464030464,3.09184024,149.14,149.1,13.89911389]
["bitfinex","SOLUSD",1745464030465,0.89588596,149.12,149.1,13.89911389]
["bitfinex","SOLUSD",1745464030960,7.60160003,149.13,149.11,13.89911389]
["bitfinex","SOLUSD",1745464031166,7.60160003,149.13,149.12,13.89911389]
["bitfinex","SOLUSD",1745464032282,0.03,149.14,149.12,13.89911389]
["bitfinex","SOLUSD",1745464032479,0.03,149.14,149.13,13.89911389]
["bitfinex","SOLUSD",1745464034159,0.03,149.14,149.13,32.69092432]
["bitfinex","SOLUSD",1745464034358,0.03,149.14,149.13,34.03143666]
["bitfinex","SOLUSD",1745464034561,0.03,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1745464034872,0.03,149.18,149.17,26.0]
["bitfinex","SOLUSD",1745464035173,0.03,149.18,149.17,53.79822778]
["bitfinex","SOLUSD",1745464035580,0.03,149.18,149.17,53.94038935]
["bitfinex","SOLUSD",1745464035887,0.03,149.2,149.17,53.79822778]
["bitfinex","SOLUSD",1745464036052,0.89588596,149.19,149.17,39.89911389]
["bitfinex","SOLUSD",1745464036254,0.89588596,149.19,149.18,13.89911389]
["bitfinex","SOLUSD",1745464036592,0.03,149.2,149.18,13.89911389]
["bitfinex","SOLUSD",1745464036875,0.03,149.2,149.19,13.89911389]
["bitfinex","SOLUSD",1745464036876,0.92588596,149.2,149.19,13.89911389]
["bitfinex","SOLUSD",1745464037885,0.03,149.2,149.19,13.89911389]
["bitfinex","SOLUSD",1745464038273,0.03,149.2,149.19,20.74413758]
["bitfinex","SOLUSD",1745464038884,0.03,149.23,149.22,26.0]
["bitfinex","SOLUSD",1745464039058,0.92588596,149.23,149.22,39.89911389]
["bitfinex","SOLUSD",1745464039476,0.03,149.23,149.22,39.89911389]
["bitfinex","SOLUSD",1745464040864,6.73106546,149.23,149.22,13.89911389]
["bitfinex","SOLUSD",1745464041063,0.89588596,149.22,149.2,26.0]
["bitfinex","SOLUSD",1745464041279,0.92588596,149.23,149.21,13.89911389]
["bitfinex","SOLUSD",1745464041457,0.92588596,149.23,149.22,13.89911389]
["bitfinex","SOLUSD",1745464042071,0.03,149.23,149.22,13.89911389]
["bitfinex","SOLUSD",1745464042376,0.92588596,149.23,149.22,13.89911389]
["bitfinex","SOLUSD",1745464042679,0.03,149.23,149.22,13.89911389]
["bitfinex","SOLUSD",1745464042980,0.92588596,149.23,149.22,13.89911389]
["bitfinex","SOLUSD",1745464043279,0.03,149.23,149.22,29.28034875]
["bitfinex","SOLUSD",1745464043454,0.03,149.23,149.22,14.04127546]
["bitfinex","SOLUSD",1745464043649,0.03,149.23,149.22,13.89911389]
["bitfinex","SOLUSD",1745464043950,0.03,149.23,149.22,35.98183016]
["bitfinex","SOLUSD",1745464044156,0.03,149.23,149.22,61.98183016]
["bitfinex","SOLUSD",1745464044875,0.03,149.23,149.22,41.38120173]
["bitfinex","SOLUSD",1745464045072,0.03,149.23,149.22,39.89911389]
["bitfinex","SOLUSD",1745464046775,0.89588596,149.2,149.15,18.64964886]
["bitfinex","SOLUSD",1745464046958,0.89588596,149.2,149.19,13.89911389]
["bitfinex","SOLUSD",1745464047751,7.59829882,149.2,149.19,13.89911389]
["bitfinex","SOLUSD",1745464047955,7.59829882,149.2,149.17,26.0]
["bitfinex","SOLUSD",1745464048175,0.89588596,149.19,149.18,13.89911389]
["bitfinex","SOLUSD",1745464049556,7.59874808,149.19,149.18,13.89911389]
["bitfinex","SOLUSD",1745464049975,0.89588596,149.19,149.18,13.89911389]
["bitfinex","SOLUSD",1745464050182,0.89588596,149.21,149.18,13.89911389]
["bitfinex","SOLUSD",1745464050380,0.89588596,149.22,149.2,13.89911389]
["bitfinex","SOLUSD",1745464050556,0.89588596,149.2,149.17,13.89911389]
["bitfinex","SOLUSD",1745464050758,0.89588596,149.2,149.19,13.89911389]
["bitfinex","SOLUSD",1745464051082,0.89588596,149.2,149.17,13.89911389]
["bitfinex","SOLUSD",1745464051378,0.89588596,149.2,149.14,1.34022659]
["bitfinex","SOLUSD",1745464051580,0.89588596,149.17,149.13,25.35513425]
["bitfinex","SOLUSD",1745464051767,0.89588596,149.18,149.16,39.89911389]
["bitfinex","SOLUSD",1745464051968,0.89588596,149.18,149.17,13.89911389]
["bitfinex","SOLUSD",1745464052183,0.89588596,149.19,149.17,13.89911389]
["bitfinex","SOLUSD",1745464052359,0.89588596,149.19,149.18,13.89911389]
["bitfinex","SOLUSD",1745464052560,7.59797632,149.21,149.18,13.89911389]
["bitfinex","SOLUSD",1745464052877,0.89588596,149.19,149.16,26.0]
["bitfinex","SOLUSD",1745464053082,0.89588596,149.2,149.18,13.89911389]
["bitfinex","SOLUSD",1745464053281,0.89588596,149.19,149.17,13.89911389]
["bitfinex","SOLUSD",1745464054280,7.59839059,149.2,149.18,13.89911389]
["bitfinex","SOLUSD",1745464054486,0.89588596,149.2,149.19,13.89911389]
["bitfinex","SOLUSD",1745464054669,7.59829882,149.2,149.19,13.89911389]
["bitfinex","SOLUSD",1745464055492,0.89588596,149.2,149.19,13.89911389]
["bitfinex","SOLUSD",1745464055794,7.59829882,149.2,149.19,13.89911389]
["bitfinex","SOLUSD",1745464056002,7.59829882,149.2,149.18,13.89911389]
["bitfinex","SOLUSD",1745464056167,0.89588596,149.19,149.17,26.0]
["bitfinex","SOLUSD",1745464056365,0.89588596,149.19,149.18,13.89911389]
["bitfinex","SOLUSD",1745464057784,7.59874808,149.19,149.18,13.89911389]
["bitfinex","SOLUSD",1745464058076,7.59874808,149.19,149.15,13.89911389]
["bitfinex","SOLUSD",1745464058077,0.89588596,149.17,149.15,13.89911389]
["bitfinex","SOLUSD",1745464058285,0.89588596,149.16,149.12,0.20516157]
["bitfinex","SOLUSD",1745464058466,0.89588596,149.16,149.15,39.89911389]
["bitfinex","SOLUSD",1745464058882,0.89588596,149.16,149.13,26.0]
["bitfinex","SOLUSD",1745464059070,0.89588596,149.16,149.14,13.89911389]
["bitfinex","SOLUSD",1745464059272,0.89588596,149.16,149.15,13.89911389]
["bitfinex","SOLUSD",1745464059768,6.70421024,149.16,149.15,13.89911389]
["bitfinex","SOLUSD",1745464059977,7.6000962,149.16,149.15,13.89911389]
["bitfinex","SOLUSD",1745464061381,2.3479262,149.17,149.15,13.89911389]
["bitfinex","SOLUSD",1745464061571,0.89588596,149.17,149.16,13.89911389]
["bitfinex","SOLUSD",1745464063167,0.89588596,149.18,149.16,13.89911389]
["bitfinex","SOLUSD",1745464063477,0.89588596,149.18,149.17,13.89911389]
["bitfinex","SOLUSD",1745464065194,0.89588596,149.16,149.12,1.54573881]
["bitfinex","SOLUSD",1745464065388,0.89588596,149.16,149.15,13.89911389]
["bitfinex","SOLUSD",1745464066586,0.89588596,149.15,149.14,13.89911389]
["bitfinex","SOLUSD",1745464067889,0.89588596,149.16,149.14,13.89911389]
["bitfinex","SOLUSD",1745464068082,0.89588596,149.16,149.15,13.89911389]
["bitfinex","SOLUSD",1745464069094,0.89588596,149.17,149.15,13.89911389]
["bitfinex","SOLUSD",1745464069292,0.89588596,149.17,149.16,13.89911389]
["bitfinex","SOLUSD",1745464070691,7.59964676,149.17,149.16,13.89911389]
["bitfinex","SOLUSD",1745464070999,9.051687,149.17,149.14,13.89911389]
["bitfinex","SOLUSD",1745464071182,0.89588596,149.15,149.14,13.89911389]
["bitfinex","SOLUSD",1745464071883,7.60054569,149.15,149.14,13.89911389]
["bitfinex","SOLUSD",1745464073299,7.60054569,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745464073475,0.89588596,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464073965,7.60144486,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464074390,7.60117112,149.14,149.12,26.063]
["bitfinex","SOLUSD",1745464074692,0.89588596,149.13,149.12,26.063]
["bitfinex","SOLUSD",1745464074899,0.89588596,149.13,149.12,39.96211389]
["bitfinex","SOLUSD",1745464076174,14.18834486,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464077767,14.18834486,149.13,149.12,13.96211389]
["bitfinex","SOLUSD",1745464077968,14.18834486,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464078696,15.6403851,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464079775,14.18834486,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464080196,7.60144486,149.13,149.12,13.96211389]
["bitfinex","SOLUSD",1745464080379,9.0534851,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464081076,0.89588596,149.13,149.12,13.96211389]
["bitfinex","SOLUSD",1745464081503,0.89588596,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464081683,7.60144486,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464081889,7.60144486,149.13,149.12,13.96211389]
["bitfinex","SOLUSD",1745464082287,7.60102641,149.14,149.12,13.96211389]
["bitfinex","SOLUSD",1745464082489,0.89588596,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464083706,0.89588596,149.13,149.12,13.96211389]
["bitfinex","SOLUSD",1745464084209,7.60102641,149.14,149.12,13.96211389]
["bitfinex","SOLUSD",1745464084531,7.60102641,149.14,149.13,13.89911389]
["bitfinex","SOLUSD",1745464084695,0.89588596,149.15,149.13,13.89911389]
["bitfinex","SOLUSD",1745464085007,0.89588596,149.17,149.14,13.89911389]
["bitfinex","SOLUSD",1745464085195,0.89588596,149.17,149.16,13.89911389]
["bitfinex","SOLUSD",1745464085397,0.89588596,149.18,149.16,13.89911389]
["bitfinex","SOLUSD",1745464085703,0.89588596,149.18,149.17,13.89911389]
["bitfinex","SOLUSD",1745464088010,0.89588596,149.16,149.13,26.0]
["bitfinex","SOLUSD",1745464088210,0.89588596,149.16,149.15,26.0]
["bitfinex","SOLUSD",1745464088908,0.89588596,149.17,149.15,26.0]
["bitfinex","SOLUSD",1745464089114,0.89588596,149.17,149.16,13.89911389]
["bitfinex","SOLUSD",1745464091516,7.59964676,149.17,149.16,13.89911389]
["bitfinex","SOLUSD",1745464092101,2.3479262,149.22,149.19,26.0]
["bitfinex","SOLUSD",1745464092418,0.89588596,149.22,149.21,13.89911389]
["bitfinex","SOLUSD",1745464092595,0.89588596,149.22,149.21,15.23935432]
["bitfinex","SOLUSD",1745464093108,0.89588596,149.22,149.21,13.89911389]
["bitfinex","SOLUSD",1745464093614,0.89588596,149.22,149.21,39.89911389]
["bitfinex","SOLUSD",1745464097019,0.92588596,149.23,149.21,39.89911389]
["bitfinex","SOLUSD",1745464097312,0.92588596,149.23,149.22,15.23904058]
["bitfinex","SOLUSD",1745464097515,0.92588596,149.23,149.22,13.89911389]
["bitfinex","SOLUSD",1745464099131,0.92588596,149.23,149.22,15.23910029]
["bitfinex","SOLUSD",1745464099339,0.92588596,149.23,149.22,21.94061483]
["bitfinex","SOLUSD",1745464100026,0.92588596,149.23,149.22,15.23910029]
["bitfinex","SOLUSD",1745464101013,0.92588596,149.23,149.22,13.89911389]
["bitfinex","SOLUSD",1745464101508,0.89588596,149.22,149.21,26.0]
["bitfinex","SOLUSD",1745464101713,0.89588596,149.22,149.21,39.89911389]
["bitfinex","SOLUSD",1745464102829,0.89588596,149.19,149.17,13.89911389]
["bitfinex","SOLUSD",1745464103036,0.89588596,149.19,149.18,13.89911389]
["bitfinex","SOLUSD",1745464103336,0.89588596,149.19,149.18,39.89911389]
["bitfinex","SOLUSD",1745464106031,0.89588596,149.19,149.18,13.89911389]
["bitfinex","SOLUSD",1745464111033,0.89588596,149.16,149.15,26.0]
["bitfinex","SOLUSD",1745464111524,0.89588596,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464111720,0.89588596,149.13,149.12,39.96211389]
["bitfinex","SOLUSD",1745464112222,0.89588596,149.13,149.12,13.96211389]
["bitfinex","SOLUSD",1745464112538,0.89588596,149.13,149.12,39.96211389]
["bitfinex","SOLUSD",1745464113516,0.89588596,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464114338,2.3479262,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464114547,7.60144486,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464115736,7.60144486,149.13,149.12,13.96211389]
["bitfinex","SOLUSD",1745464116046,7.60144486,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464117248,7.60144486,149.13,149.12,13.96211389]
["bitfinex","SOLUSD",1745464117432,7.60144486,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745464118641,7.60144486,149.13,149.12,13.96211389]
["bitfinex","SOLUSD",1745464120248,0.89588596,149.13,149.12,13.96211389]
["bitfinex","SOLUSD",1745464129452,0.89588596,149.13,149.12,20.66812247]
["bitfinex","SOLUSD",1745464129643,0.89588596,149.14,149.12,20.66812247]
["bitfinex","SOLUSD",1745464129845,0.89588596,149.14,149.13,13.89911389]
["bitfinex","SOLUSD",1745464133253,0.89588596,149.14,149.13,8.85433735]
["bitfinex","SOLUSD",1745464133873,0.89588596,149.16,149.13,76.97724565]
["bitfinex","SOLUSD",1745464134039,0.03,149.23,149.19,26.0]
["bitfinex","SOLUSD",1745464134358,0.03,149.26,149.25,26.0]
["bitfinex","SOLUSD",1745464134541,0.03,149.26,149.25,27.50398621]
["bitfinex","SOLUSD",1745464134743,0.03,149.26,149.25,53.50398621]
["bitfinex","SOLUSD",1745464134949,0.92588596,149.26,149.25,8.85433735]
["bitfinex","SOLUSD",1745464135167,0.89588596,149.25,149.24,1.33954716]
["bitfinex","SOLUSD",1745464135364,0.92588596,149.26,149.24,28.95859018]
["bitfinex","SOLUSD",1745464135656,0.92588596,149.26,149.25,13.80952151]
["bitfinex","SOLUSD",1745464135862,0.92588596,149.26,149.24,13.80952151]
["bitfinex","SOLUSD",1745464136044,0.89588596,149.24,149.23,26.0]
["bitfinex","SOLUSD",1745464136363,0.89588596,149.24,149.23,39.80952151]
["bitfinex","SOLUSD",1745464137363,0.89588596,149.21,149.17,20.51327832]
["bitfinex","SOLUSD",1745464137662,0.89588596,149.21,149.2,13.80952151]
["bitfinex","SOLUSD",1745464137863,0.89588596,149.22,149.2,13.80952151]
["bitfinex","SOLUSD",1745464138064,0.89588596,149.22,149.21,13.80952151]
["bitfinex","SOLUSD",1745464141950,0.89588596,149.2,149.17,13.80952151]
["bitfinex","SOLUSD",1745464142153,0.89588596,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745464142363,0.89588596,149.19,149.16,27.61904302]
["bitfinex","SOLUSD",1745464142543,0.89588596,149.19,149.18,13.80952151]
["bitfinex","SOLUSD",1745464143765,0.89588596,149.19,149.18,20.51283294]
["bitfinex","SOLUSD",1745464145182,0.89588596,149.21,149.18,20.51283294]
["bitfinex","SOLUSD",1745464145363,0.89588596,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745464145564,0.89588596,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745464145880,0.89588596,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745464146066,0.89588596,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745464146595,0.89588596,149.2,149.19,13.80952151]
["bitfinex","SOLUSD",1745464147158,0.89588596,149.22,149.19,20.51238363]
["bitfinex","SOLUSD",1745464147362,0.89588596,149.22,149.21,13.80952151]
["bitfinex","SOLUSD",1745464151290,0.89588596,149.23,149.21,13.80952151]
["bitfinex","SOLUSD",1745464151497,0.89588596,149.23,149.22,13.80952151]
["bitfinex","SOLUSD",1745464152384,0.89588596,149.24,149.22,13.80952151]
["bitfinex","SOLUSD",1745464152606,2.58988596,149.26,149.23,27.61904302]
["bitfinex","SOLUSD",1745464152761,2.58988596,149.26,149.25,13.80952151]
["bitfinex","SOLUSD",1745464152961,0.92588596,149.26,149.25,13.80952151]
["bitfinex","SOLUSD",1745464153164,0.03,149.26,149.25,13.80952151]
["bitfinex","SOLUSD",1745464153381,0.92588596,149.26,149.25,13.80952151]
["bitfinex","SOLUSD",1745464153572,0.03,149.26,149.25,20.50968901]
["bitfinex","SOLUSD",1745464153764,0.92588596,149.26,149.25,20.50968901]
["bitfinex","SOLUSD",1745464153959,0.92588596,149.26,149.25,13.80952151]
["bitfinex","SOLUSD",1745464154160,0.03,149.26,149.25,20.50968901]
["bitfinex","SOLUSD",1745464154484,0.92588596,149.26,149.25,20.50968901]
["bitfinex","SOLUSD",1745464154877,0.92588596,149.26,149.25,13.80952151]
["bitfinex","SOLUSD",1745464155587,0.03,149.26,149.25,13.80952151]
["bitfinex","SOLUSD",1745464156082,0.03,149.26,149.25,20.50968901]
["bitfinex","SOLUSD",1745464156584,0.03,149.27,149.25,20.50968901]
["bitfinex","SOLUSD",1745464156754,0.03,149.27,149.26,15.14908659]
["bitfinex","SOLUSD",1745464156955,0.03,149.27,149.26,13.80952151]
["bitfinex","SOLUSD",1745464157165,0.92588596,149.27,149.26,13.80952151]
["bitfinex","SOLUSD",1745464157787,0.03,149.27,149.26,13.80952151]
["bitfinex","SOLUSD",1745464158393,0.92588596,149.27,149.26,13.80952151]
["bitfinex","SOLUSD",1745464160084,0.03,149.27,149.26,13.80952151]
["bitfinex","SOLUSD",1745464162292,0.03,149.27,149.26,46.50924012]
["bitfinex","SOLUSD",1745464162998,0.92588596,149.27,149.26,39.80952151]
["bitfinex","SOLUSD",1745464164394,0.92588596,149.27,149.26,13.80952151]
["bitfinex","SOLUSD",1745464165392,0.92588596,149.27,149.26,39.80952151]
["bitfinex","SOLUSD",1745464167281,0.03,149.27,149.26,47.84897764]
["bitfinex","SOLUSD",1745464167778,0.03,149.29,149.28,26.0]
["bitfinex","SOLUSD",1745464167996,0.03,149.29,149.28,39.80952151]
["bitfinex","SOLUSD",1745464170205,0.03,149.29,149.28,46.50834251]
["bitfinex","SOLUSD",1745464170394,0.03,149.29,149.28,47.84770954]
["bitfinex","SOLUSD",1745464171310,0.03,149.29,149.28,46.50834251]
["bitfinex","SOLUSD",1745464171502,0.03,149.29,149.28,39.80952151]
["bitfinex","SOLUSD",1745464172591,0.92588596,149.29,149.28,39.80952151]
["bitfinex","SOLUSD",1745464173005,0.03,149.29,149.28,39.80952151]
["bitfinex","SOLUSD",1745464175510,0.92588596,149.29,149.28,39.80952151]
["bitfinex","SOLUSD",1745464175689,0.89588596,149.27,149.22,1.33943617]
["bitfinex","SOLUSD",1745464175890,0.89588596,149.23,149.2,6.76511548]
["bitfinex","SOLUSD",1745464176090,0.89588596,149.24,149.22,13.80952151]
["bitfinex","SOLUSD",1745464176328,0.89588596,149.23,149.2,6.76511548]
["bitfinex","SOLUSD",1745464176494,0.89588596,149.23,149.22,26.0]
["bitfinex","SOLUSD",1745464176684,0.89588596,149.23,149.2,6.76511548]
["bitfinex","SOLUSD",1745464177089,0.89588596,149.23,149.22,26.0]
["bitfinex","SOLUSD",1745464177498,0.89588596,149.23,149.22,39.80952151]
["bitfinex","SOLUSD",1745464177724,7.59695142,149.23,149.22,13.80952151]
["bitfinex","SOLUSD",1745464178099,7.59695142,149.23,149.2,26.063]
["bitfinex","SOLUSD",1745464178307,7.59695142,149.23,149.22,13.80952151]
["bitfinex","SOLUSD",1745464179117,0.89588596,149.23,149.22,13.80952151]
["bitfinex","SOLUSD",1745464180809,7.59695142,149.23,149.22,13.80952151]
["bitfinex","SOLUSD",1745464181419,0.89588596,149.23,149.22,13.80952151]
["bitfinex","SOLUSD",1745464183605,7.59695142,149.23,149.22,13.80952151]
["bitfinex","SOLUSD",1745464184158,0.89588596,149.23,149.22,13.80952151]
["bitfinex","SOLUSD",1745464184928,0.89588596,149.21,149.2,26.063]
["bitfinex","SOLUSD",1745464185100,0.89588596,149.21,149.2,39.87252151]
["bitfinex","SOLUSD",1745464186209,9.20954963,149.21,149.2,13.87252151]
["bitfinex","SOLUSD",1745464188822,2.50758596,149.21,149.2,13.87252151]
["bitfinex","SOLUSD",1745464190637,0.89588596,149.21,149.2,39.87252151]
["bitfinex","SOLUSD",1745464191210,0.89588596,149.22,149.2,46.57493437]
["bitfinex","SOLUSD",1745464191522,0.89588596,149.22,149.21,13.80952151]
["bitfinex","SOLUSD",1745464193338,0.89588596,149.22,149.21,8.8465683]
["bitfinex","SOLUSD",1745464193638,7.5974005,149.22,149.21,8.8465683]
["bitfinex","SOLUSD",1745464194243,0.89588596,149.22,149.21,8.8465683]
["bitfinex","SOLUSD",1745464201341,7.5974005,149.22,149.21,8.8465683]
["bitfinex","SOLUSD",1745464201517,0.89588596,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745464201719,0.89588596,149.21,149.2,8.9095683]
["bitfinex","SOLUSD",1745464207076,7.59784963,149.21,149.2,8.9095683]
["bitfinex","SOLUSD",1745464207773,7.59784963,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745464208089,9.04988987,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745464209061,27.69953873,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745464209267,9.04988987,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745464210545,9.04988987,149.21,149.2,8.9095683]
["bitfinex","SOLUSD",1745464211062,0.89588596,149.21,149.2,8.9095683]
["bitfinex","SOLUSD",1745464213568,7.59784963,149.21,149.2,8.9095683]
["bitfinex","SOLUSD",1745464213971,0.89588596,149.21,149.2,8.9095683]
["bitfinex","SOLUSD",1745464214773,7.59784963,149.21,149.2,8.9095683]
["bitfinex","SOLUSD",1745464215473,0.89588596,149.21,149.2,8.9095683]
["bitfinex","SOLUSD",1745464219274,0.89588596,149.21,149.2,13.88314498]
["bitfinex","SOLUSD",1745464222481,7.59784963,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745464225081,7.59784963,149.21,149.2,13.88314498]
["bitfinex","SOLUSD",1745464225379,7.59784963,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745464230488,7.59784963,149.21,149.2,13.88314498]
["bitfinex","SOLUSD",1745464230680,0.89588596,149.21,149.2,13.88314498]
["bitfinex","SOLUSD",1745464231174,0.89588596,149.23,149.2,21.92582221]
["bitfinex","SOLUSD",1745464231354,0.89588596,149.23,149.22,13.82014498]
["bitfinex","SOLUSD",1745464235475,7.59695142,149.23,149.22,13.82014498]
["bitfinex","SOLUSD",1745464240989,0.89588596,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745464241166,2.3479262,149.21,149.2,13.88314498]
["bitfinex","SOLUSD",1745464241363,0.89588596,149.21,149.2,13.88314498]
["bitfinex","SOLUSD",1745464245291,0.89588596,149.21,149.2,8.91084111]
["bitfinex","SOLUSD",1745464247799,7.59784963,149.21,149.2,8.91084111]
["bitfinex","SOLUSD",1745464248403,0.89588596,149.21,149.2,8.91084111]
["bitfinex","SOLUSD",1745464253075,8.31873179,149.26,149.2,51.00461841]
["bitfinex","SOLUSD",1745464253277,8.31873179,149.26,149.25,8.84784111]
["bitfinex","SOLUSD",1745464253484,8.31873179,149.26,149.24,8.84784111]
["bitfinex","SOLUSD",1745464254507,8.31873179,149.26,149.25,8.84784111]
["bitfinex","SOLUSD",1745464255194,9.77077203,149.26,149.24,8.84784111]
["bitfinex","SOLUSD",1745464255391,9.77077203,149.26,149.23,8.84784111]
["bitfinex","SOLUSD",1745464255392,26.52006855,149.26,149.23,8.84784111]
["bitfinex","SOLUSD",1745464259015,26.52006855,149.26,149.22,8.84784111]
["bitfinex","SOLUSD",1745464259234,27.49748997,149.25,149.2,0.063]
["bitfinex","SOLUSD",1745464259503,10.29988135,149.24,149.2,0.063]
["bitfinex","SOLUSD",1745464259825,1.45204024,149.24,149.2,8.91084111]
["bitfinex","SOLUSD",1745464260412,29.61492913,149.23,149.2,8.91084111]
["bitfinex","SOLUSD",1745464260612,1.45204024,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745464261225,10.29988135,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745464261397,44.20358997,149.21,149.2,1e-08]
["bitfinex","SOLUSD",1745464262811,50.90555364,149.21,149.2,1e-08]
["bitfinex","SOLUSD",1745464263013,42.05771253,149.21,149.2,1e-08]
["bitfinex","SOLUSD",1745464263913,50.90555364,149.21,149.2,1e-08]
["bitfinex","SOLUSD",1745464264621,128.17028119,149.21,149.14,0.063]
["bitfinex","SOLUSD",1745464264822,8.84784111,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745464264999,1.45204024,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745464265918,1.45204024,149.17,149.14,8.91084111]
["bitfinex","SOLUSD",1745464266113,20.1016891,149.18,149.14,8.91084111]
["bitfinex","SOLUSD",1745464267026,23.46316282,149.17,149.14,8.91084111]
["bitfinex","SOLUSD",1745464267319,1.45204024,149.16,149.15,8.84784111]
["bitfinex","SOLUSD",1745464269418,8.15625048,149.16,149.15,8.84784111]
["bitfinex","SOLUSD",1745464271619,8.15625048,149.16,149.14,8.91084111]
["bitfinex","SOLUSD",1745464271816,8.15625048,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745464274630,1.6381,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745464274814,20.28774886,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745464275710,26.99240859,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745464276114,18.64964886,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745464276427,24.84374886,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745464276622,33.69158997,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745464277431,59.69158997,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745464277598,25.35610717,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745464277802,37.26578852,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745464278232,28.41794741,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745464278916,37.26578852,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745464286236,18.64964886,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745464286537,16.21204024,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745464288134,50.41778807,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745464288434,58.17148807,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745464289019,44.64964886,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745464289334,53.49748997,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745464289531,1.45204024,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745464289914,10.29988135,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745464290415,6.70960815,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745464292836,15.55744926,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745464293337,6.70960815,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745464293636,6.70960815,149.04,149.03,8.91084111]
["bitfinex","SOLUSD",1745464294955,1.45204024,149.05,149.03,8.91084111]
["bitfinex","SOLUSD",1745464295119,8.1608961,149.06,149.04,8.84784111]
["bitfinex","SOLUSD",1745464295439,8.1608961,149.06,149.05,8.84784111]
["bitfinex","SOLUSD",1745464297742,8.1608961,149.06,149.04,8.84784111]
["bitfinex","SOLUSD",1745464298345,8.1608961,149.06,149.05,8.84784111]
["bitfinex","SOLUSD",1745464298846,14.76,149.07,149.05,8.84784111]
["bitfinex","SOLUSD",1745464299029,14.76,149.07,149.06,8.84784111]
["bitfinex","SOLUSD",1745464299233,8.16002668,149.08,149.06,8.84784111]
["bitfinex","SOLUSD",1745464299530,8.16002668,149.08,149.07,8.84784111]
["bitfinex","SOLUSD",1745464299733,6.70747125,149.09,149.07,8.84784111]
["bitfinex","SOLUSD",1745464300031,6.70747125,149.09,149.08,8.84784111]
["bitfinex","SOLUSD",1745464301148,6.70706231,149.1,149.08,8.84784111]
["bitfinex","SOLUSD",1745464301446,8.15910255,149.1,149.08,8.84784111]
["bitfinex","SOLUSD",1745464303350,8.15910255,149.1,149.03,35.45436444]
["bitfinex","SOLUSD",1745464303351,24.92637283,149.1,149.07,8.84784111]
["bitfinex","SOLUSD",1745464303960,18.64964886,149.09,149.05,8.84784111]
["bitfinex","SOLUSD",1745464304163,1.45204024,149.08,149.05,8.84784111]
["bitfinex","SOLUSD",1745464304450,1.45204024,149.08,149.07,8.84784111]
["bitfinex","SOLUSD",1745464305149,1.45204024,149.09,149.07,8.84784111]
["bitfinex","SOLUSD",1745464305338,6.70780788,149.08,149.07,8.84784111]
["bitfinex","SOLUSD",1745464307051,6.70735797,149.09,149.07,8.84784111]
["bitfinex","SOLUSD",1745464307257,1.45204024,149.08,149.03,35.45436444]
["bitfinex","SOLUSD",1745464307456,1.45204024,149.08,149.07,8.84784111]
["bitfinex","SOLUSD",1745464308654,8.15984812,149.08,149.07,8.84784111]
["bitfinex","SOLUSD",1745464309656,8.15984812,149.08,149.06,8.84784111]
["bitfinex","SOLUSD",1745464311466,8.15984812,149.08,149.07,8.84784111]
["bitfinex","SOLUSD",1745464311649,8.15984812,149.08,149.06,8.84784111]
["bitfinex","SOLUSD",1745464312558,24.92936784,149.08,149.05,8.84784111]
["bitfinex","SOLUSD",1745464312862,24.92936784,149.08,149.04,8.84784111]
["bitfinex","SOLUSD",1745464314268,24.92936784,149.08,149.03,0.063]
["bitfinex","SOLUSD",1745464314447,27.49748997,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745464314654,1.45204024,149.06,149.03,8.91084111]
["bitfinex","SOLUSD",1745464315263,6.709158,149.05,149.03,8.91084111]
["bitfinex","SOLUSD",1745464315468,1.45204024,149.04,149.03,8.91084111]
["bitfinex","SOLUSD",1745464315768,1.45204024,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745464315956,18.64964886,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745464316154,1.45204024,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745464317244,8.16254889,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745464325763,8.16254889,149.02,149.01,8.91084111]
["bitfinex","SOLUSD",1745464326272,8.16254889,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745464329566,29.08768997,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745464329890,44.64964886,149.0,148.98,1e-08]
["bitfinex","SOLUSD",1745464330093,10.29988135,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1745464330967,17.0117412,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1745464332170,18.64964886,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745464332387,27.49748997,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745464332764,27.49748997,148.98,148.96,1e-08]
["bitfinex","SOLUSD",1745464332994,35.66229116,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745464333773,18.64964886,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464333978,43.44953021,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464334987,50.16364327,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464335175,41.31580216,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464337984,22.6661533,148.94,148.93,8.91084111]
["bitfinex","SOLUSD",1745464338393,22.6661533,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464339603,21.21411306,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464339804,14.5,148.94,148.93,8.91084111]
["bitfinex","SOLUSD",1745464340298,21.21411306,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464340498,14.5,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464340874,14.5,148.94,148.93,8.91084111]
["bitfinex","SOLUSD",1745464343580,21.21411306,148.94,148.93,8.91084111]
["bitfinex","SOLUSD",1745464343776,21.21411306,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464349800,21.21411306,148.94,148.93,8.91084111]
["bitfinex","SOLUSD",1745464352899,21.21411306,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464353102,21.21411306,148.94,148.93,8.91084111]
["bitfinex","SOLUSD",1745464356885,6.71411306,148.94,148.93,8.91084111]
["bitfinex","SOLUSD",1745464361213,6.71381877,148.95,148.93,8.91084111]
["bitfinex","SOLUSD",1745464361414,1.45204024,149.0,148.94,45.58202252]
["bitfinex","SOLUSD",1745464361597,1.45204024,149.01,148.99,8.84784111]
["bitfinex","SOLUSD",1745464361799,1.45204024,149.01,149.0,8.84784111]
["bitfinex","SOLUSD",1745464362718,8.16299923,149.01,149.0,8.84784111]
["bitfinex","SOLUSD",1745464362915,6.71095899,149.01,149.0,8.84784111]
["bitfinex","SOLUSD",1745464363521,6.71095899,149.01,148.99,8.84784111]
["bitfinex","SOLUSD",1745464363696,1.45204024,149.0,148.99,8.84784111]
["bitfinex","SOLUSD",1745464364010,1.45204024,149.0,148.97,8.84784111]
["bitfinex","SOLUSD",1745464364218,1.45204024,149.0,148.98,8.84784111]
["bitfinex","SOLUSD",1745464364422,1.45204024,149.0,148.99,8.84784111]
["bitfinex","SOLUSD",1745464364615,8.16299923,149.01,148.99,8.84784111]
["bitfinex","SOLUSD",1745464364917,8.16299923,149.01,149.0,8.84784111]
["bitfinex","SOLUSD",1745464364918,6.71095899,149.01,149.0,8.84784111]
["bitfinex","SOLUSD",1745464365218,6.74062224,149.02,149.0,8.84784111]
["bitfinex","SOLUSD",1745464365416,6.74062224,149.02,149.01,8.84784111]
["bitfinex","SOLUSD",1745464367199,6.74062224,149.02,149.0,8.84784111]
["bitfinex","SOLUSD",1745464367400,1.45204024,149.01,148.99,8.84784111]
["bitfinex","SOLUSD",1745464367600,1.45204024,149.01,148.98,8.84784111]
["bitfinex","SOLUSD",1745464368319,6.71140939,149.0,148.98,8.84784111]
["bitfinex","SOLUSD",1745464368521,1.45204024,148.99,148.98,8.84784111]
["bitfinex","SOLUSD",1745464369118,1.45204024,148.99,148.96,8.84784111]
["bitfinex","SOLUSD",1745464370225,6.71231037,148.98,148.97,8.84784111]
["bitfinex","SOLUSD",1745464373228,6.71231037,148.98,148.96,8.84784111]
["bitfinex","SOLUSD",1745464373404,1.45204024,148.97,148.95,8.84784111]
["bitfinex","SOLUSD",1745464375027,6.7132116,148.96,148.95,8.84784111]
["bitfinex","SOLUSD",1745464376029,23.4962406,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745464376235,1.45204024,148.95,148.93,8.91084111]
["bitfinex","SOLUSD",1745464376427,1.45204024,148.95,148.94,8.84784111]
["bitfinex","SOLUSD",1745464378040,8.16570254,148.95,148.94,8.84784111]
["bitfinex","SOLUSD",1745464378334,6.7136623,148.95,148.94,8.84784111]
["bitfinex","SOLUSD",1745464381233,6.71276095,148.97,148.94,8.84784111]
["bitfinex","SOLUSD",1745464381432,6.7124712,148.98,148.96,8.84784111]
["bitfinex","SOLUSD",1745464381636,6.7124712,148.98,148.97,8.84784111]
["bitfinex","SOLUSD",1745464382734,6.71200538,148.99,148.97,8.84784111]
["bitfinex","SOLUSD",1745464383038,6.71200538,148.99,148.98,8.84784111]
["bitfinex","SOLUSD",1745464383240,6.71200538,148.99,148.97,8.84784111]
["bitfinex","SOLUSD",1745464385341,6.71200538,148.99,148.98,8.84784111]
["bitfinex","SOLUSD",1745464387118,6.71140939,149.0,148.98,8.84784111]
["bitfinex","SOLUSD",1745464387319,6.71140939,149.0,148.99,8.84784111]
["bitfinex","SOLUSD",1745464388221,23.48993287,149.0,148.93,0.063]
["bitfinex","SOLUSD",1745464388422,1.45204024,148.99,148.97,8.84784111]
["bitfinex","SOLUSD",1745464388941,21.03109055,149.01,148.98,8.84784111]
["bitfinex","SOLUSD",1745464389125,0.03,149.02,149.0,8.84784111]
["bitfinex","SOLUSD",1745464389442,6.74050865,149.02,149.01,8.84784111]
["bitfinex","SOLUSD",1745464389829,0.03,149.02,149.01,8.84784111]
["bitfinex","SOLUSD",1745464408557,0.03,149.02,148.97,1.34186202]
["bitfinex","SOLUSD",1745464408735,1.5505,149.02,148.93,0.063]
["bitfinex","SOLUSD",1745464409052,3.00254024,149.02,148.98,8.84784111]
["bitfinex","SOLUSD",1745464409249,3.00254024,149.02,148.94,1.34234772]
["bitfinex","SOLUSD",1745464409250,11.85038135,149.02,148.93,0.063]
["bitfinex","SOLUSD",1745464409563,6.71095899,149.01,148.98,8.84784111]
["bitfinex","SOLUSD",1745464410848,6.71095899,149.01,148.99,8.84784111]
["bitfinex","SOLUSD",1745464412656,6.71095899,149.01,149.0,8.84784111]
["bitfinex","SOLUSD",1745464412851,6.74057593,149.02,149.0,8.84784111]
["bitfinex","SOLUSD",1745464413033,6.74057593,149.02,149.01,8.84784111]
["bitfinex","SOLUSD",1745464413437,0.03,149.02,149.01,8.84784111]
["bitfinex","SOLUSD",1745464414236,6.74050865,149.02,149.0,8.84784111]
["bitfinex","SOLUSD",1745464417366,6.71140939,149.0,148.97,8.84784111]
["bitfinex","SOLUSD",1745464417673,6.71140939,149.0,148.98,8.84784111]
["bitfinex","SOLUSD",1745464418369,6.71231037,148.98,148.97,8.84784111]
["bitfinex","SOLUSD",1745464418872,6.62439451,148.98,148.97,8.84784111]
["bitfinex","SOLUSD",1745464419784,6.71185985,148.99,148.97,8.84784111]
["bitfinex","SOLUSD",1745464420075,6.71185985,148.99,148.98,8.84784111]
["bitfinex","SOLUSD",1745464424581,6.71152452,149.0,148.98,8.84784111]
["bitfinex","SOLUSD",1745464424759,6.71152452,149.0,148.99,8.84784111]
["bitfinex","SOLUSD",1745464431292,23.490048,149.0,148.98,8.84784111]
["bitfinex","SOLUSD",1745464431591,23.490048,149.0,148.99,8.84784111]
["bitfinex","SOLUSD",1745464432695,6.71152452,149.0,148.99,8.84784111]
["bitfinex","SOLUSD",1745464433471,6.71152452,149.0,148.98,8.84784111]
["bitfinex","SOLUSD",1745464434494,1.45204024,148.99,148.97,8.84784111]
["bitfinex","SOLUSD",1745464434698,6.71152452,149.0,148.98,8.84784111]
["bitfinex","SOLUSD",1745464434893,6.71152452,149.0,148.99,8.84784111]
["bitfinex","SOLUSD",1745464437201,8.16356476,149.0,148.98,8.84784111]
["bitfinex","SOLUSD",1745464438003,6.71152452,149.0,148.98,8.84784111]
["bitfinex","SOLUSD",1745464439415,1.45204024,148.99,148.95,8.84784111]
["bitfinex","SOLUSD",1745464439590,8.08094024,148.99,148.95,8.84784111]
["bitfinex","SOLUSD",1745464439780,22.24094024,148.99,148.95,8.84784111]
["bitfinex","SOLUSD",1745464440104,22.24094024,148.99,148.93,0.063]
["bitfinex","SOLUSD",1745464440286,22.24094024,148.99,148.95,8.84784111]
["bitfinex","SOLUSD",1745464440602,22.24094024,148.99,148.93,0.063]
["bitfinex","SOLUSD",1745464440791,27.49748997,148.98,148.93,8.91084111]
["bitfinex","SOLUSD",1745464440988,27.49748997,148.98,148.93,0.063]
["bitfinex","SOLUSD",1745464440989,10.29988135,148.97,148.93,0.063]
["bitfinex","SOLUSD",1745464441198,24.9968406,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745464441408,1.45204024,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745464441919,10.29988135,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745464442596,41.65748997,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464443919,48.37160303,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464444105,54.45360303,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745464444302,54.45360303,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745464444523,28.94953021,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745464444699,20.1016891,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745464444899,26.81625298,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745464449231,35.66409409,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745464450128,26.81625298,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745464450337,35.66409409,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745464450537,18.64964886,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745464450708,44.64964886,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745464451044,53.49748997,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745464452229,25.0015736,148.93,148.89,8.91084111]
["bitfinex","SOLUSD",1745464452230,8.16660412,148.93,148.89,8.91084111]
["bitfinex","SOLUSD",1745464452530,6.71546571,148.91,148.89,8.91084111]
["bitfinex","SOLUSD",1745464453030,1.45204024,148.9,148.89,8.91084111]
["bitfinex","SOLUSD",1745464453230,20.1016891,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745464453428,28.94953021,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745464454027,20.1016891,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745464454225,28.94953021,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745464454732,35.66544693,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745464455031,33.71538997,148.89,148.86,0.063]
["bitfinex","SOLUSD",1745464455223,18.64964886,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745464456629,50.47988135,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745464456811,6.7172701,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745464457014,34.21476007,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745464457815,25.36691896,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745464458328,34.21476007,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745464458532,25.36691896,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745464458928,34.21476007,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745464459726,25.36691896,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745464460414,6.7172701,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745464461123,20.89698072,148.88,148.86,8.84784112]
["bitfinex","SOLUSD",1745464461438,6.71645584,148.89,148.87,8.84784111]
["bitfinex","SOLUSD",1745464461741,6.71604661,148.9,148.88,8.84784111]
["bitfinex","SOLUSD",1745464461921,1.45204024,148.89,148.87,8.84784111]
["bitfinex","SOLUSD",1745464462543,6.71604661,148.9,148.88,8.84784111]
["bitfinex","SOLUSD",1745464462723,6.71604661,148.9,148.89,8.84784111]
["bitfinex","SOLUSD",1745464462920,6.71604661,148.9,148.88,8.84784111]
["bitfinex","SOLUSD",1745464463635,6.71604661,148.9,148.89,8.84784111]
["bitfinex","SOLUSD",1745464464836,6.71546571,148.91,148.89,8.84784111]
["bitfinex","SOLUSD",1745464465039,1.45204024,148.9,148.88,8.84784111]
["bitfinex","SOLUSD",1745464465342,1.45204024,148.9,148.89,8.84784111]
["bitfinex","SOLUSD",1745464465543,6.71546571,148.91,148.89,8.84784111]
["bitfinex","SOLUSD",1745464465839,6.71546571,148.91,148.9,8.84784111]
["bitfinex","SOLUSD",1745464467025,6.71509984,148.92,148.9,8.84784111]
["bitfinex","SOLUSD",1745464467229,6.71509984,148.92,148.91,8.84784111]
["bitfinex","SOLUSD",1745464467551,6.71509984,148.92,148.89,8.84784111]
["bitfinex","SOLUSD",1745464467753,1.45204024,148.91,148.89,8.84784111]
["bitfinex","SOLUSD",1745464467933,1.45204024,148.91,148.88,8.84784111]
["bitfinex","SOLUSD",1745464468332,1.45204024,148.91,148.87,8.84784111]
["bitfinex","SOLUSD",1745464469050,6.71591672,148.9,148.87,8.84784111]
["bitfinex","SOLUSD",1745464469261,6.71591672,148.9,148.88,8.84784111]
["bitfinex","SOLUSD",1745464469466,6.71591672,148.9,148.89,8.84784111]
["bitfinex","SOLUSD",1745464472437,6.71546571,148.91,148.89,8.84784111]
["bitfinex","SOLUSD",1745464474077,6.71546571,148.91,148.9,8.84784111]
["bitfinex","SOLUSD",1745464476839,8.16750595,148.91,148.89,8.84784111]
["bitfinex","SOLUSD",1745464477066,6.71546571,148.91,148.9,8.84784111]
["bitfinex","SOLUSD",1745464482862,23.50413,148.91,148.88,8.84784111]
["bitfinex","SOLUSD",1745464483059,1.45204024,148.9,148.88,8.84784111]
["bitfinex","SOLUSD",1745464483240,6.71636778,148.89,148.88,8.75992524]
["bitfinex","SOLUSD",1745464483843,6.71636778,148.89,148.86,8.84784112]
["bitfinex","SOLUSD",1745464484050,1.45204024,148.88,148.86,8.84784112]
["bitfinex","SOLUSD",1745464484356,1.45204024,148.88,148.87,8.84784111]
["bitfinex","SOLUSD",1745464484541,6.71636778,148.89,148.87,8.84784111]
["bitfinex","SOLUSD",1745464484737,1.45204024,148.88,148.87,8.84784111]
["bitfinex","SOLUSD",1745464485658,6.71681891,148.88,148.87,8.84784111]
["bitfinex","SOLUSD",1745464487155,6.71636778,148.89,148.87,8.84784111]
["bitfinex","SOLUSD",1745464487660,1.45204024,148.88,148.87,8.84784111]
["bitfinex","SOLUSD",1745464487953,1.21204024,148.88,148.87,8.84784111]
["bitfinex","SOLUSD",1745464488956,1.21204024,148.9,148.87,8.84784111]
["bitfinex","SOLUSD",1745464489262,1.21204024,148.9,148.88,8.84784111]
["bitfinex","SOLUSD",1745464490136,6.71636778,148.89,148.88,8.84784111]
["bitfinex","SOLUSD",1745464493953,6.71636778,148.89,148.87,8.84784111]
["bitfinex","SOLUSD",1745464494663,1.21204024,148.88,148.86,8.84784112]
["bitfinex","SOLUSD",1745464496167,6.7172701,148.87,148.86,8.84784112]
["bitfinex","SOLUSD",1745464497269,6.71636778,148.89,148.86,8.84784112]
["bitfinex","SOLUSD",1745464497453,6.71636778,148.89,148.88,8.84784111]
["bitfinex","SOLUSD",1745464498052,32.71636778,148.89,148.88,8.84784111]
["bitfinex","SOLUSD",1745464499862,26.0,148.89,148.88,8.84784111]
["bitfinex","SOLUSD",1745464508985,0.03,148.95,148.88,52.29911974]
["bitfinex","SOLUSD",1745464509170,0.03,148.95,148.94,8.84784111]
["bitfinex","SOLUSD",1745464509378,26.03,148.95,148.94,8.84784111]
["bitfinex","SOLUSD",1745464511589,32.7436623,148.95,148.93,8.84784111]
["bitfinex","SOLUSD",1745464511793,26.0,148.94,148.9,8.84784111]
["bitfinex","SOLUSD",1745464511965,1.21204024,148.93,148.9,8.84784111]
["bitfinex","SOLUSD",1745464512164,6.71501477,148.92,148.91,8.84784111]
["bitfinex","SOLUSD",1745464513275,6.71474083,148.93,148.91,8.84784111]
["bitfinex","SOLUSD",1745464514591,26.0,148.91,148.9,8.84784111]
["bitfinex","SOLUSD",1745464515887,7.92678107,148.93,148.9,8.84784111]
["bitfinex","SOLUSD",1745464516071,7.92678107,148.93,148.91,8.84784111]
["bitfinex","SOLUSD",1745464516879,6.71474083,148.93,148.91,8.84784111]
["bitfinex","SOLUSD",1745464521080,1.21204024,148.92,148.89,8.84784111]
["bitfinex","SOLUSD",1745464521894,1.21204024,148.92,148.88,8.84784111]
["bitfinex","SOLUSD",1745464522195,6.71546571,148.91,148.88,8.84784111]
["bitfinex","SOLUSD",1745464522886,6.71546571,148.91,148.89,8.84784111]
["bitfinex","SOLUSD",1745464525097,7.92724114,148.92,148.89,8.84784111]
["bitfinex","SOLUSD",1745464527212,8.84784111,148.91,148.86,8.84784112]
["bitfinex","SOLUSD",1745464527391,1.21204024,148.9,148.86,8.84784112]
["bitfinex","SOLUSD",1745464527707,1.21204024,148.9,148.87,8.84784111]
["bitfinex","SOLUSD",1745464528380,1.21204024,148.91,148.87,8.84784111]
["bitfinex","SOLUSD",1745464529190,6.71591672,148.9,148.87,8.84784111]
["bitfinex","SOLUSD",1745464529795,1.21204024,148.91,148.89,8.84784111]
["bitfinex","SOLUSD",1745464529986,7.8817,148.93,148.9,8.84784111]
["bitfinex","SOLUSD",1745464529987,1.21204024,148.92,148.9,8.84784111]
["bitfinex","SOLUSD",1745464530212,7.92624591,148.94,148.91,8.84784111]
["bitfinex","SOLUSD",1745464530388,7.92624591,148.94,148.92,8.84784111]
["bitfinex","SOLUSD",1745464531200,7.92624591,148.94,148.91,8.84784111]
["bitfinex","SOLUSD",1745464531396,26.57589477,148.94,148.9,8.84784111]
["bitfinex","SOLUSD",1745464532811,43.36117743,148.94,148.9,8.84784111]
["bitfinex","SOLUSD",1745464534023,24.71152857,148.94,148.9,8.84784111]
["bitfinex","SOLUSD",1745464534321,0.03,148.95,148.93,8.84784111]
["bitfinex","SOLUSD",1745464534627,0.03,148.95,148.94,8.84784111]
["bitfinex","SOLUSD",1745464535516,0.03,148.95,148.94,15.56195417]
["bitfinex","SOLUSD",1745464535720,0.03,148.95,148.94,8.84784111]
["bitfinex","SOLUSD",1745464537313,0.03,148.95,148.94,15.56195417]
["bitfinex","SOLUSD",1745464537717,0.03,148.99,148.96,26.0]
["bitfinex","SOLUSD",1745464537902,0.03,148.99,148.98,8.84784111]
["bitfinex","SOLUSD",1745464540528,0.03,148.99,148.98,16.90228043]
["bitfinex","SOLUSD",1745464540704,0.03,149.02,149.01,26.0]
["bitfinex","SOLUSD",1745464540901,0.03,149.02,149.01,8.84784111]
["bitfinex","SOLUSD",1745464541106,0.03,149.02,148.94,26.0]
["bitfinex","SOLUSD",1745464541405,0.03,149.02,148.98,8.84784111]
["bitfinex","SOLUSD",1745464541703,27.52748997,149.02,148.94,26.0]
["bitfinex","SOLUSD",1745464541905,1.21204024,149.01,148.97,8.84784111]
["bitfinex","SOLUSD",1745464542112,1.21204024,149.01,148.98,8.84784111]
["bitfinex","SOLUSD",1745464543013,6.71140939,149.0,148.98,8.84784111]
["bitfinex","SOLUSD",1745464543231,6.71140939,149.0,148.99,8.84784111]
["bitfinex","SOLUSD",1745464543520,6.71102135,149.01,148.99,13.86672851]
["bitfinex","SOLUSD",1745464543724,6.71102135,149.01,149.0,13.86672851]
["bitfinex","SOLUSD",1745464546620,6.71102135,149.01,148.98,13.86672851]
["bitfinex","SOLUSD",1745464546806,1.21204024,149.0,148.98,13.86672851]
["bitfinex","SOLUSD",1745464547003,6.71140939,149.0,148.99,13.86672851]
["bitfinex","SOLUSD",1745464548013,6.71140939,149.0,148.98,13.86672851]
["bitfinex","SOLUSD",1745464548527,6.71140939,149.0,148.99,13.86672851]
["bitfinex","SOLUSD",1745464549332,6.71095899,149.01,148.99,13.86672851]
["bitfinex","SOLUSD",1745464549532,6.71095899,149.01,149.0,13.86672851]
["bitfinex","SOLUSD",1745464552534,0.03,149.02,149.0,13.86672851]
["bitfinex","SOLUSD",1745464552712,0.03,149.02,149.01,13.86672851]
["bitfinex","SOLUSD",1745464554525,0.03,149.02,149.01,34.44441601]
["bitfinex","SOLUSD",1745464554917,0.03,149.02,149.01,13.86672851]
["bitfinex","SOLUSD",1745464555232,0.03,149.02,149.01,53.73345702]
["bitfinex","SOLUSD",1745464555737,0.03,149.02,149.01,39.86672851]
["bitfinex","SOLUSD",1745464560429,0.03,149.02,149.01,53.73345702]
["bitfinex","SOLUSD",1745464560637,0.03,149.02,149.01,39.86672851]
["bitfinex","SOLUSD",1745464562740,0.03,149.02,149.01,13.86672851]
["bitfinex","SOLUSD",1745464562952,0.03,149.02,149.0,13.86672851]
["bitfinex","SOLUSD",1745464563157,1.24204024,149.02,149.0,13.86672851]
["bitfinex","SOLUSD",1745464563364,0.03,149.02,149.01,8.87140866]
["bitfinex","SOLUSD",1745464564262,0.03,149.05,149.03,26.0]
["bitfinex","SOLUSD",1745464564441,0.03,149.07,149.03,36.21307695]
["bitfinex","SOLUSD",1745464564936,0.03,149.08,149.06,8.87140866]
["bitfinex","SOLUSD",1745464565132,0.03,149.08,149.07,8.87140866]
["bitfinex","SOLUSD",1745464565338,0.03,149.09,149.07,45.69844491]
["bitfinex","SOLUSD",1745464565544,0.03,149.09,149.08,44.3570433]
["bitfinex","SOLUSD",1745464566158,0.03,149.09,149.08,8.87140866]
["bitfinex","SOLUSD",1745464567353,0.03,149.09,149.08,13.84162443]
["bitfinex","SOLUSD",1745464572459,0.03,149.09,149.03,13.84162443]
["bitfinex","SOLUSD",1745464572646,0.03,149.09,149.08,13.84162443]
["bitfinex","SOLUSD",1745464572836,1.6665,149.09,149.08,13.84162443]
["bitfinex","SOLUSD",1745464573037,7.93,149.09,149.08,13.84162443]
["bitfinex","SOLUSD",1745464574857,14.63735797,149.09,149.08,13.84162443]
["bitfinex","SOLUSD",1745464575066,0.03,149.09,149.08,13.84162443]
["bitfinex","SOLUSD",1745464579165,1.24204024,149.09,149.08,13.84162443]
["bitfinex","SOLUSD",1745464579747,0.03,149.09,149.08,13.84162443]
["bitfinex","SOLUSD",1745464584373,1.24204024,149.09,149.08,13.84162443]
["bitfinex","SOLUSD",1745464584581,0.03,149.09,149.08,13.84162443]
["bitfinex","SOLUSD",1745464589366,0.03,149.09,149.08,8.86328833]
["bitfinex","SOLUSD",1745464598770,1.5656,149.08,149.02,0.063]
["bitfinex","SOLUSD",1745464598971,16.60632857,149.07,149.02,8.92628833]
["bitfinex","SOLUSD",1745464599361,8.86328833,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745464599567,10.07532857,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745464600291,1.21204024,149.05,149.02,8.92628833]
["bitfinex","SOLUSD",1745464601092,6.70960815,149.04,149.02,8.92628833]
["bitfinex","SOLUSD",1745464603096,6.70960815,149.04,149.03,8.86328833]
["bitfinex","SOLUSD",1745464604478,6.70960815,149.04,149.02,8.92628833]
["bitfinex","SOLUSD",1745464604672,7.92164839,149.04,149.02,8.92628833]
["bitfinex","SOLUSD",1745464607079,6.70960815,149.04,149.03,8.86328833]
["bitfinex","SOLUSD",1745464609400,6.70960815,149.04,149.02,8.92628833]
["bitfinex","SOLUSD",1745464610288,1.21204024,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745464611382,7.92209861,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745464611602,6.71005837,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745464611903,6.71005837,149.03,149.02,8.92628833]
["bitfinex","SOLUSD",1745464614912,6.71005837,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745464616025,35.80269556,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745464616193,35.80269556,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1745464618512,42.31989556,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1745464618713,33.45660723,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1745464620328,14.80695837,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1745464620614,14.80695837,149.03,149.02,8.86328834]
["bitfinex","SOLUSD",1745464620615,6.71005837,149.03,149.02,8.86328834]
["bitfinex","SOLUSD",1745464622613,15.33204024,149.04,149.02,8.86328834]
["bitfinex","SOLUSD",1745464622614,1.21204024,149.04,149.02,8.86328834]
["bitfinex","SOLUSD",1745464622804,6.7092859,149.05,149.03,8.86328833]
["bitfinex","SOLUSD",1745464623122,15.33204024,149.08,149.04,8.86328833]
["bitfinex","SOLUSD",1745464623309,15.33204024,149.08,149.02,1e-08]
["bitfinex","SOLUSD",1745464623310,20.82780788,149.08,149.06,8.86328833]
["bitfinex","SOLUSD",1745464623517,1.21204024,149.07,149.04,8.86328833]
["bitfinex","SOLUSD",1745464623699,22.03984812,149.08,149.05,8.86328833]
["bitfinex","SOLUSD",1745464623893,38.80936784,149.08,149.05,8.86328833]
["bitfinex","SOLUSD",1745464627206,38.80936784,149.08,149.04,8.86328833]
["bitfinex","SOLUSD",1745464627408,47.67265617,149.08,149.03,8.86328833]
["bitfinex","SOLUSD",1745464627627,38.80936784,149.08,149.04,8.86328833]
["bitfinex","SOLUSD",1745464629313,38.80936784,149.08,149.02,1e-08]
["bitfinex","SOLUSD",1745464629314,18.64964886,149.07,149.02,8.86328834]
["bitfinex","SOLUSD",1745464629520,1.21204024,149.06,149.02,8.86328834]
["bitfinex","SOLUSD",1745464630527,6.709158,149.05,149.03,8.86328833]
["bitfinex","SOLUSD",1745464630709,1.21204024,149.04,149.03,8.86328833]
["bitfinex","SOLUSD",1745464631127,7.92119824,149.05,149.03,8.86328833]
["bitfinex","SOLUSD",1745464631629,7.92119824,149.05,149.04,8.86328833]
["bitfinex","SOLUSD",1745464632235,6.709158,149.05,149.04,8.86328833]
["bitfinex","SOLUSD",1745464632609,6.7087079,149.06,149.04,8.86328833]
["bitfinex","SOLUSD",1745464632811,6.7087079,149.06,149.05,8.86328833]
["bitfinex","SOLUSD",1745464633117,6.7087079,149.06,149.04,8.86328833]
["bitfinex","SOLUSD",1745464634730,1.21204024,149.05,149.03,8.86328833]
["bitfinex","SOLUSD",1745464635331,6.70960815,149.04,149.02,1e-08]
["bitfinex","SOLUSD",1745464635526,1.21204024,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1745464635722,28.72497743,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1745464635921,42.84497743,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1745464636137,79.29813075,149.03,148.96,0.063]
["bitfinex","SOLUSD",1745464636429,8.86328833,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745464636606,1.21204024,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745464637415,7.92480119,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745464638308,6.71276095,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745464640535,14.12,148.98,148.96,13.94021541]
["bitfinex","SOLUSD",1745464640735,20.83251252,148.98,148.97,13.87721541]
["bitfinex","SOLUSD",1745464642156,20.83251252,148.98,148.96,13.94021541]
["bitfinex","SOLUSD",1745464642337,20.83251252,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745464643033,20.83251252,148.98,148.96,13.94021541]
["bitfinex","SOLUSD",1745464643434,20.83251252,148.98,148.97,13.87721541]
["bitfinex","SOLUSD",1745464643650,14.12,148.98,148.97,13.87721541]
["bitfinex","SOLUSD",1745464643932,6.71193551,148.99,148.97,13.87721541]
["bitfinex","SOLUSD",1745464644130,7.92359138,149.0,148.98,13.87721541]
["bitfinex","SOLUSD",1745464644330,1.21204024,149.02,148.99,13.87721541]
["bitfinex","SOLUSD",1745464644639,1.21204024,149.02,149.0,13.87721541]
["bitfinex","SOLUSD",1745464644837,15.33204024,149.03,149.01,13.87721541]
["bitfinex","SOLUSD",1745464645160,15.33204024,149.03,148.96,20.6534122]
["bitfinex","SOLUSD",1745464645359,6.71054985,149.02,148.96,13.94021541]
["bitfinex","SOLUSD",1745464645568,6.71054985,149.02,149.0,13.87721541]
["bitfinex","SOLUSD",1745464646458,6.71054985,149.02,148.99,13.87721541]
["bitfinex","SOLUSD",1745464646841,1.21204024,149.01,148.98,13.87721541]
["bitfinex","SOLUSD",1745464648269,1.21204024,149.01,148.99,13.87721541]
["bitfinex","SOLUSD",1745464648270,6.71140939,149.0,148.99,13.87721541]
["bitfinex","SOLUSD",1745464649060,6.71112027,149.01,148.99,13.87721541]
["bitfinex","SOLUSD",1745464649367,6.71054199,149.02,149.0,13.87721541]
["bitfinex","SOLUSD",1745464649541,6.71054199,149.02,149.01,13.87721541]
["bitfinex","SOLUSD",1745464649736,6.70970721,149.04,149.01,13.87721541]
["bitfinex","SOLUSD",1745464649941,6.70970721,149.04,149.03,13.87721541]
["bitfinex","SOLUSD",1745464650161,6.709158,149.05,148.98,34.05408206]
["bitfinex","SOLUSD",1745464650354,7.92119824,149.05,149.03,13.87721541]
["bitfinex","SOLUSD",1745464650560,7.92119824,149.05,149.04,13.87721541]
["bitfinex","SOLUSD",1745464650561,6.709158,149.05,149.04,13.87721541]
["bitfinex","SOLUSD",1745464650865,6.70888277,149.06,149.04,13.87721541]
["bitfinex","SOLUSD",1745464651070,6.70888277,149.06,149.05,13.87721541]
["bitfinex","SOLUSD",1745464651244,15.31204024,149.07,149.05,13.87721541]
["bitfinex","SOLUSD",1745464651245,20.80831218,149.07,149.05,13.87721541]
["bitfinex","SOLUSD",1745464651446,1.21204024,149.08,149.06,13.87721541]
["bitfinex","SOLUSD",1745464651447,6.70793273,149.08,149.06,13.87721541]
["bitfinex","SOLUSD",1745464651656,6.70793273,149.08,149.03,13.87721541]
["bitfinex","SOLUSD",1745464651874,6.70793273,149.08,149.07,13.87721541]
["bitfinex","SOLUSD",1745464653966,6.70793273,149.08,149.06,13.87721541]
["bitfinex","SOLUSD",1745464655057,6.70793273,149.08,149.07,13.87721541]
["bitfinex","SOLUSD",1745464656271,0.03,149.09,149.07,13.87721541]
["bitfinex","SOLUSD",1745464656453,0.03,149.09,149.08,13.87721541]
["bitfinex","SOLUSD",1745464663768,0.03,149.09,149.08,41.21835386]
["bitfinex","SOLUSD",1745464666092,0.03,149.09,149.08,61.80337715]
["bitfinex","SOLUSD",1745464666256,0.03,149.09,149.08,47.92616174]
["bitfinex","SOLUSD",1745464667285,0.03,149.09,149.08,36.19938055]
["bitfinex","SOLUSD",1745464669081,0.03,149.09,149.08,42.90718843]
["bitfinex","SOLUSD",1745464669294,0.03,149.09,149.08,36.19938055]
["bitfinex","SOLUSD",1745464670378,0.03,149.09,149.08,8.8582421]
["bitfinex","SOLUSD",1745464678774,0.03,149.09,149.08,15.56604998]
["bitfinex","SOLUSD",1745464681262,0.03,149.09,149.08,8.8582421]
["bitfinex","SOLUSD",1745464687480,0.03,149.09,149.07,8.8582421]
["bitfinex","SOLUSD",1745464687670,1.24204024,149.09,149.06,8.8582421]
["bitfinex","SOLUSD",1745464688495,6.70780788,149.08,149.07,8.8582421]
["bitfinex","SOLUSD",1745464688893,6.73753959,149.09,149.07,8.8582421]
["bitfinex","SOLUSD",1745464689189,6.73753959,149.09,149.05,26.0]
["bitfinex","SOLUSD",1745464689190,6.73753959,149.09,149.08,8.8582421]
["bitfinex","SOLUSD",1745464689869,7.94957983,149.09,149.07,8.8582421]
["bitfinex","SOLUSD",1745464690289,6.73753959,149.09,149.08,8.8582421]
["bitfinex","SOLUSD",1745464691192,6.73753959,149.09,149.05,26.0]
["bitfinex","SOLUSD",1745464691193,6.73753959,149.09,149.07,8.8582421]
["bitfinex","SOLUSD",1745464691584,10.07028234,149.08,148.98,6.71231037]
["bitfinex","SOLUSD",1745464691890,8.8582421,149.06,148.98,6.71231037]
["bitfinex","SOLUSD",1745464692084,2.72144024,149.05,149.01,8.8582421]
["bitfinex","SOLUSD",1745464692593,11.57968234,149.05,149.0,8.8582421]
["bitfinex","SOLUSD",1745464692799,13.06160815,149.04,149.0,8.8582421]
["bitfinex","SOLUSD",1745464692994,1.21204024,149.03,149.0,8.8582421]
["bitfinex","SOLUSD",1745464693495,13.06160815,149.04,149.0,8.8582421]
["bitfinex","SOLUSD",1745464693496,14.27364839,149.04,149.0,8.8582421]
["bitfinex","SOLUSD",1745464693804,14.27364839,149.04,149.01,8.8582421]
["bitfinex","SOLUSD",1745464694387,13.06160815,149.04,149.01,8.8582421]
["bitfinex","SOLUSD",1745464696012,1.21204024,149.03,149.0,8.8582421]
["bitfinex","SOLUSD",1745464697100,6.71050865,149.02,149.0,8.8582421]
["bitfinex","SOLUSD",1745464697406,6.71050865,149.02,148.99,8.8582421]
["bitfinex","SOLUSD",1745464697610,1.21204024,149.01,148.98,8.8582421]
["bitfinex","SOLUSD",1745464698311,1.21204024,149.01,148.97,26.0]
["bitfinex","SOLUSD",1745464698619,1.21204024,149.01,148.97,34.8582421]
["bitfinex","SOLUSD",1745464699012,6.71050865,149.02,149.0,8.8582421]
["bitfinex","SOLUSD",1745464699206,28.37379824,149.04,149.01,8.8582421]
["bitfinex","SOLUSD",1745464699503,27.161758,149.04,149.01,8.8582421]
["bitfinex","SOLUSD",1745464699673,13.061758,149.04,149.02,8.8582421]
["bitfinex","SOLUSD",1745464701005,9.43068051,149.05,149.03,8.8582421]
["bitfinex","SOLUSD",1745464704109,9.43068051,149.05,149.02,8.8582421]
["bitfinex","SOLUSD",1745464704291,35.06181761,149.05,148.99,26.0]
["bitfinex","SOLUSD",1745464704491,26.20357551,149.05,149.01,8.8582421]
["bitfinex","SOLUSD",1745464705584,35.06181761,149.05,149.0,8.8582421]
["bitfinex","SOLUSD",1745464706209,35.06181761,149.05,149.01,8.8582421]
["bitfinex","SOLUSD",1745464706210,26.20357551,149.05,149.01,8.8582421]
["bitfinex","SOLUSD",1745464706995,35.06181761,149.05,149.0,8.8582421]
["bitfinex","SOLUSD",1745464707497,35.06181761,149.05,148.98,26.0]
["bitfinex","SOLUSD",1745464707498,8.8582421,149.04,148.99,8.8582421]
["bitfinex","SOLUSD",1745464707694,6.6227025,149.02,148.99,8.8582421]
["bitfinex","SOLUSD",1745464707895,6.6227025,149.02,149.0,8.8582421]
["bitfinex","SOLUSD",1745464708302,1.21204024,149.01,148.99,8.8582421]
["bitfinex","SOLUSD",1745464708887,6.6227025,149.02,148.99,8.8582421]
["bitfinex","SOLUSD",1745464710811,1.21204024,149.01,148.99,8.8582421]
["bitfinex","SOLUSD",1745464713012,6.71140939,149.0,148.98,8.8582421]
["bitfinex","SOLUSD",1745464714810,6.71095899,149.01,148.98,8.8582421]
["bitfinex","SOLUSD",1745464715108,1.21204024,149.0,148.98,8.8582421]
["bitfinex","SOLUSD",1745464715414,6.71095899,149.01,148.99,8.8582421]
["bitfinex","SOLUSD",1745464719311,1.21204024,149.03,148.99,8.8582421]
["bitfinex","SOLUSD",1745464719312,6.71050865,149.02,148.99,8.8582421]
["bitfinex","SOLUSD",1745464719514,1.21204024,149.01,148.99,8.8582421]
["bitfinex","SOLUSD",1745464721414,7.92330964,149.01,148.99,8.8582421]
["bitfinex","SOLUSD",1745464733928,7.92330964,149.01,148.98,8.8582421]
["bitfinex","SOLUSD",1745464736332,7.92330964,149.01,148.99,8.8582421]
["bitfinex","SOLUSD",1745464737934,1.21204024,149.01,149.0,8.8582421]
["bitfinex","SOLUSD",1745464738136,6.71067292,149.02,149.0,8.8582421]
["bitfinex","SOLUSD",1745464739518,9.43096729,149.05,149.01,8.8582421]
["bitfinex","SOLUSD",1745464739709,20.81788826,149.08,149.04,8.8582421]
["bitfinex","SOLUSD",1745464739906,20.81788826,149.08,149.03,35.4329684]
["bitfinex","SOLUSD",1745464739907,6.73788826,149.08,149.07,8.8582421]
["bitfinex","SOLUSD",1745464740137,0.03,149.08,149.07,8.8582421]
["bitfinex","SOLUSD",1745464744144,1.5446,149.07,148.99,6.71185985]
["bitfinex","SOLUSD",1745464744440,15.5227421,149.05,149.0,8.8582421]
["bitfinex","SOLUSD",1745464744615,1.21204024,149.04,149.0,8.8582421]
["bitfinex","SOLUSD",1745464744816,10.07028234,149.04,148.99,26.0]
["bitfinex","SOLUSD",1745464745018,10.07028234,149.04,148.99,34.8582421]
["bitfinex","SOLUSD",1745464745223,10.07028234,149.04,148.99,8.8582421]
["bitfinex","SOLUSD",1745464745425,1.21204024,149.04,149.0,8.8582421]
["bitfinex","SOLUSD",1745464745623,6.71005837,149.03,149.0,8.8582421]
["bitfinex","SOLUSD",1745464747338,1.21204024,149.02,149.0,8.8582421]
["bitfinex","SOLUSD",1745464747630,6.71095899,149.01,148.99,34.8582421]
["bitfinex","SOLUSD",1745464748623,6.71005837,149.03,149.0,8.8582421]
["bitfinex","SOLUSD",1745464748836,7.92177376,149.04,149.02,8.8582421]
["bitfinex","SOLUSD",1745464749236,7.92177376,149.04,149.03,8.8582421]
["bitfinex","SOLUSD",1745464749436,7.92177376,149.04,148.99,26.0]
["bitfinex","SOLUSD",1745464749437,7.92177376,149.04,149.02,8.8582421]
["bitfinex","SOLUSD",1745464749732,7.92177376,149.04,149.02,8.77043594]
["bitfinex","SOLUSD",1745464751230,7.92177376,149.04,148.99,26.0]
["bitfinex","SOLUSD",1745464751542,7.92177376,149.04,149.01,8.8582421]
["bitfinex","SOLUSD",1745464751720,7.92177376,149.04,149.02,8.8582421]
["bitfinex","SOLUSD",1745464753234,18.64964886,149.03,148.96,0.063]
["bitfinex","SOLUSD",1745464753429,1.21204024,149.02,148.97,26.0]
["bitfinex","SOLUSD",1745464753630,1.21204024,149.02,148.98,8.8582421]
["bitfinex","SOLUSD",1745464754343,1.21204024,149.02,148.97,26.0]
["bitfinex","SOLUSD",1745464754639,1.21204024,149.02,148.96,26.063]
["bitfinex","SOLUSD",1745464754640,1.21204024,149.02,148.98,8.8582421]
["bitfinex","SOLUSD",1745464755344,6.71095899,149.01,148.98,8.8582421]
["bitfinex","SOLUSD",1745464755730,6.71095899,149.01,148.99,8.8582421]
["bitfinex","SOLUSD",1745464756239,14.08,149.04,149.0,8.8582421]
["bitfinex","SOLUSD",1745464756448,14.08,149.04,149.03,8.8582421]
["bitfinex","SOLUSD",1745464756743,7.87654024,149.05,149.03,8.8582421]
["bitfinex","SOLUSD",1745464757248,6.70969381,149.04,149.03,8.8582421]
["bitfinex","SOLUSD",1745464757547,6.70969381,149.04,149.02,8.8582421]
["bitfinex","SOLUSD",1745464758118,7.87654024,149.05,149.02,8.8582421]
["bitfinex","SOLUSD",1745464758331,6.70929601,149.05,149.04,8.8582421]
["bitfinex","SOLUSD",1745464759228,6.70885934,149.06,149.04,8.8582421]
["bitfinex","SOLUSD",1745464759426,9.46505207,149.07,149.05,8.8582421]
["bitfinex","SOLUSD",1745464759630,8.25301183,149.07,149.06,8.8582421]
["bitfinex","SOLUSD",1745464760344,8.25301183,149.07,149.05,8.8582421]
["bitfinex","SOLUSD",1745464760739,1.21204024,149.06,149.03,8.8582421]
["bitfinex","SOLUSD",1745464761046,1.21204024,149.06,149.01,26.0]
["bitfinex","SOLUSD",1745464761232,1.21204024,149.06,149.04,8.8582421]
["bitfinex","SOLUSD",1745464761745,6.709158,149.05,149.04,8.8582421]
["bitfinex","SOLUSD",1745464762052,6.70888052,149.06,149.04,8.8582421]
["bitfinex","SOLUSD",1745464762227,7.92036653,149.07,149.05,8.8582421]
["bitfinex","SOLUSD",1745464762436,6.70832629,149.07,149.06,8.8582421]
["bitfinex","SOLUSD",1745464762656,14.11,149.08,149.06,8.8582421]
["bitfinex","SOLUSD",1745464762977,0.03,149.08,149.07,8.8582421]
["bitfinex","SOLUSD",1745464763837,0.03,149.08,149.07,16.90785085]
["bitfinex","SOLUSD",1745464764564,0.03,149.08,149.07,10.19959299]
["bitfinex","SOLUSD",1745464765858,0.03,149.08,149.07,16.90785085]
["bitfinex","SOLUSD",1745464767257,0.03,149.09,149.07,52.34081925]
["bitfinex","SOLUSD",1745464767459,0.03,149.09,149.08,70.2912105]
["bitfinex","SOLUSD",1745464769458,0.03,149.09,149.08,34.8582421]
["bitfinex","SOLUSD",1745464770066,0.03,149.09,149.08,71.63243413]
["bitfinex","SOLUSD",1745464770566,0.03,149.1,149.08,78.34024201]
["bitfinex","SOLUSD",1745464770768,0.03,149.1,149.09,44.2912105]
["bitfinex","SOLUSD",1745464771760,0.03,149.13,149.12,26.0]
["bitfinex","SOLUSD",1745464772067,0.03,149.13,149.12,34.8582421]
["bitfinex","SOLUSD",1745464772547,0.03,149.14,149.12,34.8582421]
["bitfinex","SOLUSD",1745464772748,0.03,149.14,149.13,10.19906731]
["bitfinex","SOLUSD",1745464774067,6.73385262,149.17,149.13,10.19906731]
["bitfinex","SOLUSD",1745464774068,0.03,149.17,149.15,26.0]
["bitfinex","SOLUSD",1745464774358,0.03,149.17,149.16,8.8582421]
["bitfinex","SOLUSD",1745464775069,0.03,149.18,149.16,8.8582421]
["bitfinex","SOLUSD",1745464775276,0.03,149.18,149.17,28.98676631]
["bitfinex","SOLUSD",1745464776353,0.03,149.18,149.14,26.0]
["bitfinex","SOLUSD",1745464776559,0.03,149.18,149.17,27.64638848]
["bitfinex","SOLUSD",1745464777555,0.03,149.18,149.17,13.82319424]
["bitfinex","SOLUSD",1745464777869,0.03,149.18,149.14,26.0]
["bitfinex","SOLUSD",1745464778076,0.03,149.18,149.17,13.82319424]
["bitfinex","SOLUSD",1745464778379,6.2532,149.17,149.13,13.82319424]
["bitfinex","SOLUSD",1745464778554,7.46524024,149.17,149.14,13.82319424]
["bitfinex","SOLUSD",1745464778756,7.46524024,149.17,149.15,13.82319424]
["bitfinex","SOLUSD",1745464779064,0.03,149.18,149.16,28.98733126]
["bitfinex","SOLUSD",1745464779267,0.03,149.18,149.17,27.64638848]
["bitfinex","SOLUSD",1745464782373,0.03,149.18,149.17,13.82319424]
["bitfinex","SOLUSD",1745464787780,0.03,149.18,149.16,13.82319424]
["bitfinex","SOLUSD",1745464788080,0.03,149.18,149.15,13.82319424]
["bitfinex","SOLUSD",1745464788533,22.05609424,149.17,149.08,6.70765284]
["bitfinex","SOLUSD",1745464788659,15.03523448,149.16,149.11,13.82319424]
["bitfinex","SOLUSD",1745464788976,1.21204024,149.16,149.12,13.82319424]
["bitfinex","SOLUSD",1745464789480,6.70465973,149.15,149.12,13.82319424]
["bitfinex","SOLUSD",1745464789683,1.21204024,149.14,149.12,13.82319424]
["bitfinex","SOLUSD",1745464790683,6.7055589,149.13,149.12,13.82319424]
["bitfinex","SOLUSD",1745464791388,6.7055589,149.13,149.11,13.82319424]
["bitfinex","SOLUSD",1745464791589,6.7055589,149.13,149.1,13.82319424]
["bitfinex","SOLUSD",1745464791761,6.7052406,149.14,149.12,13.82319424]
["bitfinex","SOLUSD",1745464792080,6.7052406,149.14,149.1,13.82319424]
["bitfinex","SOLUSD",1745464792081,6.70467941,149.15,149.13,13.82319424]
["bitfinex","SOLUSD",1745464792290,6.70467941,149.15,149.14,13.82319424]
["bitfinex","SOLUSD",1745464792496,6.70438471,149.16,149.14,13.82319424]
["bitfinex","SOLUSD",1745464792891,6.70438471,149.16,149.15,13.82319424]
["bitfinex","SOLUSD",1745464794001,6.70438471,149.16,149.14,13.82319424]
["bitfinex","SOLUSD",1745464794208,1.21204024,149.15,149.11,13.82319424]
["bitfinex","SOLUSD",1745464795410,6.70510929,149.14,149.12,13.82319424]
["bitfinex","SOLUSD",1745464796018,6.70510929,149.14,149.11,13.82319424]
["bitfinex","SOLUSD",1745464796202,1.21204024,149.13,149.11,13.82319424]
["bitfinex","SOLUSD",1745464797116,6.70510929,149.14,149.12,13.82319424]
["bitfinex","SOLUSD",1745464797414,6.70483185,149.15,149.13,13.82319424]
["bitfinex","SOLUSD",1745464797615,6.70483185,149.15,149.14,13.82319424]
["bitfinex","SOLUSD",1745464797983,6.7043393,149.16,149.14,13.82319424]
["bitfinex","SOLUSD",1745464798182,6.7043393,149.16,149.15,13.82319424]
["bitfinex","SOLUSD",1745464798582,14.936788,149.17,149.15,13.82319424]
["bitfinex","SOLUSD",1745464798791,8.290288,149.17,149.16,13.82319424]
["bitfinex","SOLUSD",1745464799208,8.290288,149.17,149.15,13.82319424]
["bitfinex","SOLUSD",1745464799904,8.290288,149.17,149.16,13.82319424]
["bitfinex","SOLUSD",1745464800608,0.57704024,149.19,149.16,67.68638848]
["bitfinex","SOLUSD",1745464800789,0.03,149.23,149.21,26.0]
["bitfinex","SOLUSD",1745464801102,0.03,149.23,149.22,13.82319424]
["bitfinex","SOLUSD",1745464801405,0.03,149.23,149.22,27.64638848]
["bitfinex","SOLUSD",1745464801709,0.03,149.23,149.22,35.68782273]
["bitfinex","SOLUSD",1745464802091,0.57704024,149.3,149.22,35.68782273]
["bitfinex","SOLUSD",1745464802403,14.40023448,149.3,149.23,39.82319424]
["bitfinex","SOLUSD",1745464802578,18.64964886,149.29,149.23,39.82319424]
["bitfinex","SOLUSD",1745464802781,0.57704024,149.28,149.23,39.82319424]
["bitfinex","SOLUSD",1745464803995,7.27603753,149.28,149.23,39.82319424]
["bitfinex","SOLUSD",1745464806612,7.27511022,149.3,149.23,53.64638848]
["bitfinex","SOLUSD",1745464806910,6.69846515,149.29,149.23,53.64638848]
["bitfinex","SOLUSD",1745464807286,7.27550539,149.29,149.23,53.64638848]
["bitfinex","SOLUSD",1745464810999,6.69846515,149.29,149.23,53.64638848]
["bitfinex","SOLUSD",1745464811199,6.69846515,149.29,149.23,54.98613161]
["bitfinex","SOLUSD",1745464812814,6.69792364,149.3,149.23,54.98613161]
["bitfinex","SOLUSD",1745464812995,6.69792364,149.3,149.29,13.82319424]
["bitfinex","SOLUSD",1745464813327,23.44273274,149.3,149.27,13.82319424]
["bitfinex","SOLUSD",1745464813619,0.57704024,149.29,149.2,6.70211024]
["bitfinex","SOLUSD",1745464813814,0.57704024,149.29,149.26,13.82319424]
["bitfinex","SOLUSD",1745464814908,6.698821,149.28,149.27,13.82319424]
["bitfinex","SOLUSD",1745464815099,7.27556477,149.29,149.27,13.82319424]
["bitfinex","SOLUSD",1745464815301,6.69852453,149.29,149.28,13.82319424]
["bitfinex","SOLUSD",1745464816202,6.69747505,149.31,149.28,13.82319424]
["bitfinex","SOLUSD",1745464816407,0.57704024,149.3,149.29,13.82319424]
["bitfinex","SOLUSD",1745464816809,6.69747505,149.31,149.29,13.82319424]
["bitfinex","SOLUSD",1745464817119,6.69747505,149.31,149.3,13.82319424]
["bitfinex","SOLUSD",1745464818822,6.69712215,149.32,149.3,13.82319424]
["bitfinex","SOLUSD",1745464818999,6.69712215,149.32,149.31,13.82319424]
["bitfinex","SOLUSD",1745464819603,1.6164,149.33,149.31,27.64638848]
["bitfinex","SOLUSD",1745464819918,1.6164,149.33,149.32,13.82319424]
["bitfinex","SOLUSD",1745464820617,0.03,149.33,149.32,47.85949812]
["bitfinex","SOLUSD",1745464820797,0.03,149.35,149.34,26.0]
["bitfinex","SOLUSD",1745464820998,0.03,149.35,149.34,39.82319424]
["bitfinex","SOLUSD",1745464825100,0.03,149.35,149.34,41.1620058]
["bitfinex","SOLUSD",1745464825702,6.79875431,149.39,149.34,41.1620058]
["bitfinex","SOLUSD",1745464825999,6.79875431,149.39,149.38,13.82319424]
["bitfinex","SOLUSD",1745464826920,6.79875431,149.39,149.32,1.33876435]
["bitfinex","SOLUSD",1745464827125,0.57704024,149.38,149.37,13.82319424]
["bitfinex","SOLUSD",1745464828118,6.69433659,149.38,149.37,13.82319424]
["bitfinex","SOLUSD",1745464828415,6.7988511,149.39,149.37,13.82319424]
["bitfinex","SOLUSD",1745464828618,6.7988511,149.39,149.38,13.82319424]
["bitfinex","SOLUSD",1745464828816,7.37589134,149.39,149.31,13.82319424]
["bitfinex","SOLUSD",1745464829121,7.37589134,149.39,149.36,13.82319424]
["bitfinex","SOLUSD",1745464829302,24.11061253,149.39,149.37,13.82319424]
["bitfinex","SOLUSD",1745464832331,7.37589134,149.39,149.37,13.82319424]
["bitfinex","SOLUSD",1745464832522,6.7988511,149.39,149.37,13.82319424]
["bitfinex","SOLUSD",1745464832709,6.7988511,149.39,149.38,13.82319424]
["bitfinex","SOLUSD",1745464834315,0.10473203,149.39,149.38,27.64638848]
["bitfinex","SOLUSD",1745464836804,0.10473203,149.39,149.38,13.82319424]
["bitfinex","SOLUSD",1745464838218,0.10473203,149.39,149.38,27.64638848]
["bitfinex","SOLUSD",1745464839329,0.10473203,149.39,149.38,34.34072507]
["bitfinex","SOLUSD",1745464839515,0.10473203,149.39,149.38,60.34072507]
["bitfinex","SOLUSD",1745464839714,0.10473203,149.39,149.38,61.67911414]
["bitfinex","SOLUSD",1745464840231,0.08483294,149.39,149.38,61.67911414]
["bitfinex","SOLUSD",1745464840551,6.69173623,149.44,149.38,61.67911414]
["bitfinex","SOLUSD",1745464840824,6.69173623,149.44,149.43,13.82319424]
["bitfinex","SOLUSD",1745464841002,0.03,149.45,149.43,13.82319424]
["bitfinex","SOLUSD",1745464841003,6.72120107,149.45,149.43,13.82319424]
["bitfinex","SOLUSD",1745464841207,7.29824131,149.45,149.43,13.82319424]
["bitfinex","SOLUSD",1745464843047,24.02624398,149.45,149.42,13.82319424]
["bitfinex","SOLUSD",1745464845332,33.44735331,149.49,149.42,13.82319424]
["bitfinex","SOLUSD",1745464845333,0.03,149.54,149.48,18.64964886]
["bitfinex","SOLUSD",1745464845533,0.03,149.54,149.52,13.82319424]
["bitfinex","SOLUSD",1745464845720,0.03,149.54,149.51,13.82319424]
["bitfinex","SOLUSD",1745464846311,0.03,149.54,149.52,13.82319424]
["bitfinex","SOLUSD",1745464847130,0.03,149.54,149.53,13.82319424]
["bitfinex","SOLUSD",1745464853915,0.03,149.54,149.53,21.84807119]
["bitfinex","SOLUSD",1745464854939,1.6754,149.6,149.53,21.84807119]
["bitfinex","SOLUSD",1745464855121,8.35989197,149.6,149.59,13.82319424]
["bitfinex","SOLUSD",1745464855541,8.35989197,149.6,149.53,8.02487695]
["bitfinex","SOLUSD",1745464855841,8.35989197,149.6,149.52,46.51112469]
["bitfinex","SOLUSD",1745464856052,8.35989197,149.6,149.57,13.82319424]
["bitfinex","SOLUSD",1745464856228,8.35989197,149.6,149.52,39.82319424]
["bitfinex","SOLUSD",1745464856429,8.35989197,149.6,149.56,13.82319424]
["bitfinex","SOLUSD",1745464856632,38.89431615,149.6,149.52,26.0]
["bitfinex","SOLUSD",1745464856941,1.6416,149.59,149.57,13.82319424]
["bitfinex","SOLUSD",1745464857245,1.6416,149.59,149.55,13.82319424]
["bitfinex","SOLUSD",1745464857820,23.3988501,149.58,149.54,13.82319424]
["bitfinex","SOLUSD",1745464858221,23.3988501,149.58,149.49,6.6890743]
["bitfinex","SOLUSD",1745464858222,18.64964886,149.57,149.53,13.82319424]
["bitfinex","SOLUSD",1745464858526,18.64964886,149.57,149.54,13.82319424]
["bitfinex","SOLUSD",1745464858732,23.3988501,149.58,149.54,13.82319424]
["bitfinex","SOLUSD",1745464859744,37.22204434,149.58,149.54,13.82319424]
["bitfinex","SOLUSD",1745464860322,23.3988501,149.58,149.54,13.82319424]
["bitfinex","SOLUSD",1745464860844,26.44764886,149.54,149.42,18.64964886]
["bitfinex","SOLUSD",1745464861026,40.2708431,149.54,149.49,13.82319424]
["bitfinex","SOLUSD",1745464861229,7.798,149.54,149.5,13.82319424]
["bitfinex","SOLUSD",1745464861435,7.798,149.54,149.51,13.82319424]
["bitfinex","SOLUSD",1745464861637,26.44764886,149.54,149.5,13.82319424]
["bitfinex","SOLUSD",1745464861831,6.68762121,149.53,149.5,13.82319424]
["bitfinex","SOLUSD",1745464862143,6.0333,149.58,149.52,27.64638848]
["bitfinex","SOLUSD",1745464862450,7.6145,149.58,149.56,13.82319424]
["bitfinex","SOLUSD",1745464863143,6.68583272,149.57,149.52,15.16043727]
["bitfinex","SOLUSD",1745464864249,6.68583272,149.57,149.56,13.82319424]
["bitfinex","SOLUSD",1745464864944,23.40041452,149.57,149.54,13.82319424]
["bitfinex","SOLUSD",1745464865150,23.40041452,149.57,149.53,13.82319424]
["bitfinex","SOLUSD",1745464867246,23.40041452,149.57,149.55,13.82319424]
["bitfinex","SOLUSD",1745464867852,23.40041452,149.57,149.54,13.82319424]
["bitfinex","SOLUSD",1745464868150,23.40041452,149.57,149.53,13.82319424]
["bitfinex","SOLUSD",1745464868362,32.4728431,149.54,149.45,13.82319424]
["bitfinex","SOLUSD",1745464868662,1.5812,149.51,149.47,13.82319424]
["bitfinex","SOLUSD",1745464868837,1.5812,149.51,149.48,13.82319424]
["bitfinex","SOLUSD",1745464870135,6.68896321,149.5,149.48,13.82319424]
["bitfinex","SOLUSD",1745464870954,1.5812,149.51,149.49,13.82319424]
["bitfinex","SOLUSD",1745464871146,6.68841275,149.52,149.5,13.82319424]
["bitfinex","SOLUSD",1745464871345,6.68841275,149.52,149.5,22.03309465]
["bitfinex","SOLUSD",1745464872045,23.40858396,149.52,149.48,22.03309465]
["bitfinex","SOLUSD",1745464872252,23.40858396,149.52,149.44,26.0]
["bitfinex","SOLUSD",1745464872253,6.68841275,149.52,149.51,22.03309465]
["bitfinex","SOLUSD",1745464873357,6.68762121,149.53,149.51,22.03309465]
["bitfinex","SOLUSD",1745464873745,8.26850579,149.54,149.51,22.03309465]
["bitfinex","SOLUSD",1745464874532,8.26850579,149.54,149.5,22.03309465]
["bitfinex","SOLUSD",1745464874763,8.26850579,149.54,149.49,22.03309465]
["bitfinex","SOLUSD",1745464875561,22.03309465,149.52,149.44,0.063]
["bitfinex","SOLUSD",1745464875745,28.65559465,149.51,149.46,22.03309465]
["bitfinex","SOLUSD",1745464876144,28.65559465,149.51,149.44,0.063]
["bitfinex","SOLUSD",1745464876145,40.68274351,149.5,149.44,0.063]
["bitfinex","SOLUSD",1745464876464,22.03309465,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745464876665,23.63009465,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464877169,1.597,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464877680,6.69075337,149.46,149.44,22.09609465]
["bitfinex","SOLUSD",1745464877968,8.28739195,149.47,149.45,22.03309465]
["bitfinex","SOLUSD",1745464878166,8.28739195,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464878748,8.28739195,149.47,149.44,22.09609465]
["bitfinex","SOLUSD",1745464880371,6.69000506,149.48,149.46,22.03309465]
["bitfinex","SOLUSD",1745464881640,6.69000506,149.48,149.45,22.03309465]
["bitfinex","SOLUSD",1745464882162,23.41148261,149.5,149.45,22.03309465]
["bitfinex","SOLUSD",1745464882763,45.44457726,149.5,149.44,22.09609465]
["bitfinex","SOLUSD",1745464882979,22.03309465,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745464883359,40.68274351,149.49,149.44,22.09609465]
["bitfinex","SOLUSD",1745464884476,6.68985817,149.48,149.44,22.09609465]
["bitfinex","SOLUSD",1745464884646,45.44759825,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745464889366,40.68274351,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464889557,22.03309465,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745464889750,28.72429572,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745464891077,6.69120107,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745464893279,6.69030574,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464893464,37.19980212,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464893851,23.4160701,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464894078,37.19980212,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464894685,13.78373202,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745464894866,23.4160701,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464895063,37.19980212,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464895259,23.4160701,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464895652,37.19980212,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464896778,23.4160701,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464897875,37.19980212,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464900876,23.4160701,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464903077,37.19980212,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745464912665,18.64964886,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745464912863,33.94098088,149.45,149.44,1e-08]
["bitfinex","SOLUSD",1745464913387,37.19980212,149.47,149.44,1e-08]
["bitfinex","SOLUSD",1745464914682,23.4160701,149.47,149.44,1e-08]
["bitfinex","SOLUSD",1745464917182,32.23839052,149.47,149.44,1e-08]
["bitfinex","SOLUSD",1745464920491,23.4160701,149.47,149.44,1e-08]
["bitfinex","SOLUSD",1745464921396,23.4160701,149.47,149.44,8.82232043]
["bitfinex","SOLUSD",1745464922594,23.4160701,149.47,149.44,1e-08]
["bitfinex","SOLUSD",1745464924689,32.23839052,149.47,149.44,1e-08]
["bitfinex","SOLUSD",1745464925296,8.82232042,149.46,149.44,1e-08]
["bitfinex","SOLUSD",1745464925494,32.23839052,149.47,149.44,1e-08]
["bitfinex","SOLUSD",1745464925696,23.4160701,149.47,149.44,1e-08]
["bitfinex","SOLUSD",1745464927598,6.69030574,149.47,149.44,1e-08]
["bitfinex","SOLUSD",1745464927899,6.69030574,149.47,149.46,8.82232042]
["bitfinex","SOLUSD",1745464928073,0.04000003,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745464928402,0.04000003,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745464939491,0.04000003,149.48,149.47,26.0]
["bitfinex","SOLUSD",1745464939813,0.04000003,149.48,149.47,34.82232042]
["bitfinex","SOLUSD",1745464946122,0.04000003,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745464946818,0.04000003,149.48,149.47,34.82232042]
["bitfinex","SOLUSD",1745464955013,0.04000003,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745464955321,0.04000003,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745464955510,0.04000003,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745464965513,0.04000003,149.48,149.47,26.0]
["bitfinex","SOLUSD",1745464965825,0.04000003,149.48,149.47,34.82232042]
["bitfinex","SOLUSD",1745464969835,0.04000003,149.48,149.47,41.51262616]
["bitfinex","SOLUSD",1745464970037,6.717174,149.54,149.47,41.51262616]
["bitfinex","SOLUSD",1745464970228,6.717174,149.54,149.53,8.82232042]
["bitfinex","SOLUSD",1745464971118,0.03,149.54,149.53,8.82232042]
["bitfinex","SOLUSD",1745464973644,0.03,149.54,149.52,8.82232042]
["bitfinex","SOLUSD",1745464973845,0.03,149.54,149.51,8.82232042]
["bitfinex","SOLUSD",1745464975242,0.03,149.54,149.52,8.82232042]
["bitfinex","SOLUSD",1745464975547,0.03,149.54,149.53,8.82232042]
["bitfinex","SOLUSD",1745464976156,0.03,149.54,149.52,8.82232042]
["bitfinex","SOLUSD",1745464976717,0.03,149.54,149.46,8.02819944]
["bitfinex","SOLUSD",1745464976938,6.554,149.53,149.49,34.82232042]
["bitfinex","SOLUSD",1745464978448,6.68806848,149.52,149.49,26.0]
["bitfinex","SOLUSD",1745464978627,6.68806848,149.52,149.48,8.82232042]
["bitfinex","SOLUSD",1745464979754,6.68806848,149.52,149.47,8.82232042]
["bitfinex","SOLUSD",1745464980757,6.68806848,149.52,149.48,8.82232042]
["bitfinex","SOLUSD",1745464983056,32.23056011,149.52,149.47,8.82232042]
["bitfinex","SOLUSD",1745464983242,10.39832042,149.51,149.46,8.82232042]
["bitfinex","SOLUSD",1745464983441,8.82232042,149.48,149.44,1e-08]
["bitfinex","SOLUSD",1745464984860,6.69030574,149.47,149.44,1e-08]
["bitfinex","SOLUSD",1745464985751,6.69030574,149.47,149.44,8.82232043]
["bitfinex","SOLUSD",1745464986756,25.54628231,149.49,149.44,8.82232043]
["bitfinex","SOLUSD",1745464986757,6.68985817,149.48,149.44,8.82232043]
["bitfinex","SOLUSD",1745464986960,6.68985817,149.48,149.45,8.82232042]
["bitfinex","SOLUSD",1745464989240,23.41337255,149.49,149.45,8.82232042]
["bitfinex","SOLUSD",1745464990564,6.68941066,149.49,149.46,8.82232042]
["bitfinex","SOLUSD",1745464990760,6.68941066,149.49,149.47,8.82232042]
["bitfinex","SOLUSD",1745464990938,6.68911381,149.5,149.48,8.82232042]
["bitfinex","SOLUSD",1745464991560,6.68911381,149.5,149.47,8.82232042]
["bitfinex","SOLUSD",1745464992741,6.68911381,149.5,149.46,8.82232042]
["bitfinex","SOLUSD",1745464994357,6.68911381,149.5,149.44,1e-08]
["bitfinex","SOLUSD",1745464994358,8.82232042,149.49,149.44,1e-08]
["bitfinex","SOLUSD",1745464994563,32.23384225,149.5,149.45,8.82232042]
["bitfinex","SOLUSD",1745464997961,23.41152183,149.5,149.46,8.82232042]
["bitfinex","SOLUSD",1745464998159,6.68911381,149.5,149.48,8.82232042]
["bitfinex","SOLUSD",1745464998461,8.26464216,149.51,149.49,8.82232042]
["bitfinex","SOLUSD",1745465000057,6.68864216,149.51,149.49,8.82232042]
["bitfinex","SOLUSD",1745465001170,6.68864216,149.51,149.48,8.82232042]
["bitfinex","SOLUSD",1745465001568,6.68806848,149.52,149.48,8.82232042]
["bitfinex","SOLUSD",1745465001870,15.5103889,149.52,149.47,8.82232042]
["bitfinex","SOLUSD",1745465002252,32.23056011,149.52,149.47,8.82232042]
["bitfinex","SOLUSD",1745465002670,8.82232042,149.5,149.45,8.82232042]
["bitfinex","SOLUSD",1745465002964,8.82232042,149.51,149.46,8.82232042]
["bitfinex","SOLUSD",1745465003544,6.68941066,149.49,149.45,8.82232042]
["bitfinex","SOLUSD",1745465003867,23.41293731,149.49,149.44,8.82232043]
["bitfinex","SOLUSD",1745465004367,32.23525773,149.49,149.48,0.04]
["bitfinex","SOLUSD",1745465004670,18.64964886,149.48,149.44,1e-08]
["bitfinex","SOLUSD",1745465004870,8.82232042,149.47,149.44,1e-08]
["bitfinex","SOLUSD",1745465005046,33.78215773,149.49,149.44,8.82232043]
["bitfinex","SOLUSD",1745465005770,8.23631066,149.49,149.45,8.82232042]
["bitfinex","SOLUSD",1745465005963,8.23631066,149.49,149.46,8.82232042]
["bitfinex","SOLUSD",1745465006467,8.23631066,149.49,149.47,8.82232042]
["bitfinex","SOLUSD",1745465008263,8.23631066,149.49,149.46,8.82232042]
["bitfinex","SOLUSD",1745465008573,8.23631066,149.49,149.48,8.82232042]
["bitfinex","SOLUSD",1745465008762,6.68806848,149.52,149.48,8.82232042]
["bitfinex","SOLUSD",1745465008970,6.68806848,149.52,149.49,8.82232042]
["bitfinex","SOLUSD",1745465014502,8.82232042,149.51,149.44,1e-08]
["bitfinex","SOLUSD",1745465014792,6.68806848,149.52,149.44,1e-08]
["bitfinex","SOLUSD",1745465014793,8.82232042,149.45,149.44,1e-08]
["bitfinex","SOLUSD",1745465015154,27.47196928,149.45,149.44,1e-08]
["bitfinex","SOLUSD",1745465017185,34.16317035,149.45,149.44,1e-08]
["bitfinex","SOLUSD",1745465020352,25.34084993,149.45,149.44,1e-08]
["bitfinex","SOLUSD",1745465020561,20.18544886,149.44,149.41,0.063]
["bitfinex","SOLUSD",1745465020875,8.82232042,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745465021660,15.51486492,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745465022171,34.16451378,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745465023183,48.12451378,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745465023372,56.03355462,149.42,149.38,0.063]
["bitfinex","SOLUSD",1745465023573,64.85587504,149.42,149.38,0.063]
["bitfinex","SOLUSD",1745465023780,37.38390576,149.42,149.39,8.88532042]
["bitfinex","SOLUSD",1745465024888,37.38390576,149.42,149.39,0.063]
["bitfinex","SOLUSD",1745465026590,46.20622618,149.42,149.39,0.063]
["bitfinex","SOLUSD",1745465029310,8.82232042,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745465029596,15.51576084,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745465032591,34.1654097,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745465033280,34.1654097,149.4,149.39,1e-08]
["bitfinex","SOLUSD",1745465033883,20.20324886,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1745465034085,29.02556928,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1745465034995,35.71945775,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1745465035192,52.45417894,149.39,149.36,1e-08]
["bitfinex","SOLUSD",1745465035397,27.47196928,149.37,149.36,1e-08]
["bitfinex","SOLUSD",1745465035575,41.43196928,149.37,149.36,1e-08]
["bitfinex","SOLUSD",1745465036296,41.43196928,149.37,149.35,1e-08]
["bitfinex","SOLUSD",1745465036501,15.35602042,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1745465036697,18.64964886,149.35,149.3,0.063]
["bitfinex","SOLUSD",1745465036888,8.82232042,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745465037199,6.69747505,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745465037695,48.14944433,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745465037892,29.49979547,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745465039307,20.67747505,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745465043733,13.98,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745465043907,6.69716083,149.32,149.3,8.88532042]
["bitfinex","SOLUSD",1745465044710,23.43746889,149.34,149.3,0.063]
["bitfinex","SOLUSD",1745465044903,23.43746889,149.34,149.3,8.88532042]
["bitfinex","SOLUSD",1745465045779,6.69612963,149.34,149.31,8.82232042]
["bitfinex","SOLUSD",1745465046510,6.69612963,149.34,149.3,8.88532042]
["bitfinex","SOLUSD",1745465047500,32.25877414,149.34,149.3,0.063]
["bitfinex","SOLUSD",1745465051238,13.96,149.39,149.33,8.82232042]
["bitfinex","SOLUSD",1745465051392,37.38860966,149.39,149.35,8.82232042]
["bitfinex","SOLUSD",1745465053706,37.38860966,149.39,149.36,8.82232042]
["bitfinex","SOLUSD",1745465055921,6.69388847,149.39,149.38,8.82232042]
["bitfinex","SOLUSD",1745465057508,6.69388847,149.39,149.37,8.82232042]
["bitfinex","SOLUSD",1745465058819,6.69388847,149.39,149.38,8.82232042]
["bitfinex","SOLUSD",1745465059200,6.69299243,149.41,149.38,8.82232042]
["bitfinex","SOLUSD",1745465059407,6.69299243,149.41,149.39,8.82232042]
["bitfinex","SOLUSD",1745465059614,6.69299243,149.41,149.38,8.82232042]
["bitfinex","SOLUSD",1745465059925,6.69299243,149.41,149.39,8.82232042]
["bitfinex","SOLUSD",1745465060721,6.6925445,149.42,149.39,8.82232042]
["bitfinex","SOLUSD",1745465061309,6.6925445,149.42,149.38,8.82232042]
["bitfinex","SOLUSD",1745465062423,6.6925445,149.42,149.39,8.82232042]
["bitfinex","SOLUSD",1745465062624,6.6925445,149.42,149.35,26.0]
["bitfinex","SOLUSD",1745465062800,6.6925445,149.42,149.4,8.82232042]
["bitfinex","SOLUSD",1745465063823,23.42390576,149.42,149.35,26.0]
["bitfinex","SOLUSD",1745465064009,23.42390576,149.42,149.39,8.82232042]
["bitfinex","SOLUSD",1745465064422,23.42390576,149.42,149.38,8.82232042]
["bitfinex","SOLUSD",1745465065607,23.42390576,149.42,149.39,8.82232042]
["bitfinex","SOLUSD",1745465068029,23.42390576,149.42,149.35,26.0]
["bitfinex","SOLUSD",1745465068238,23.42390576,149.42,149.39,8.82232042]
["bitfinex","SOLUSD",1745465070222,23.42390576,149.42,149.38,8.82232042]
["bitfinex","SOLUSD",1745465073820,23.42390576,149.42,149.39,8.82232042]
["bitfinex","SOLUSD",1745465074022,6.6925445,149.42,149.4,8.82232042]
["bitfinex","SOLUSD",1745465074322,6.6925445,149.42,149.35,32.69567242]
["bitfinex","SOLUSD",1745465074323,6.6925445,149.42,149.41,8.82232042]
["bitfinex","SOLUSD",1745465075131,6.6925445,149.42,149.4,8.82232042]
["bitfinex","SOLUSD",1745465079726,6.69164882,149.44,149.4,8.82232042]
["bitfinex","SOLUSD",1745465080040,23.42077087,149.44,149.4,8.82232042]
["bitfinex","SOLUSD",1745465082314,23.42077087,149.44,149.39,8.82232042]
["bitfinex","SOLUSD",1745465085549,16.72912205,149.44,149.39,8.82232042]
["bitfinex","SOLUSD",1745465085734,16.72912205,149.44,149.4,8.82232042]
["bitfinex","SOLUSD",1745465085936,16.72912205,149.44,149.41,8.82232042]
["bitfinex","SOLUSD",1745465086752,23.42077087,149.44,149.41,8.82232042]
["bitfinex","SOLUSD",1745465088767,23.42077087,149.44,149.4,8.82232042]
["bitfinex","SOLUSD",1745465090244,23.42077087,149.44,149.41,8.82232042]
["bitfinex","SOLUSD",1745465090853,6.69164882,149.44,149.42,8.82232042]
["bitfinex","SOLUSD",1745465092052,6.69164882,149.44,149.41,8.82232042]
["bitfinex","SOLUSD",1745465095751,6.69164882,149.44,149.42,8.82232042]
["bitfinex","SOLUSD",1745465095943,6.69164882,149.44,149.43,8.82232042]
["bitfinex","SOLUSD",1745465096269,0.03,149.45,149.43,8.82232042]
["bitfinex","SOLUSD",1745465096556,0.03,149.45,149.44,8.82232042]
["bitfinex","SOLUSD",1745465097657,0.03,149.45,149.44,44.1116021]
["bitfinex","SOLUSD",1745465097864,0.03,149.45,149.44,8.82232042]
["bitfinex","SOLUSD",1745465101864,0.03,149.45,149.43,1.33801911]
["bitfinex","SOLUSD",1745465102039,0.03,149.45,149.44,8.82232042]
["bitfinex","SOLUSD",1745465103368,0.03,149.45,149.44,76.80325092]
["bitfinex","SOLUSD",1745465103545,0.03,149.45,149.44,78.1411487]
["bitfinex","SOLUSD",1745465103869,0.03,149.48,149.47,26.0]
["bitfinex","SOLUSD",1745465104058,0.03,149.48,149.47,34.82232042]
["bitfinex","SOLUSD",1745465106864,0.03,149.48,149.45,8.82232042]
["bitfinex","SOLUSD",1745465107868,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465115857,0.03,149.48,149.47,10.16013075]
["bitfinex","SOLUSD",1745465118059,0.03,149.48,149.47,16.85043649]
["bitfinex","SOLUSD",1745465119675,0.03,149.48,149.47,10.16013075]
["bitfinex","SOLUSD",1745465119977,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465121175,0.03,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745465124401,1.5502,149.47,149.44,8.82232042]
["bitfinex","SOLUSD",1745465125080,1.5502,149.47,149.45,8.82232042]
["bitfinex","SOLUSD",1745465125278,1.5502,149.47,149.46,8.82232042]
["bitfinex","SOLUSD",1745465126155,8.24050574,149.47,149.46,8.82232042]
["bitfinex","SOLUSD",1745465129192,1.5502,149.47,149.46,8.82232042]
["bitfinex","SOLUSD",1745465129490,8.24050574,149.47,149.46,8.82232042]
["bitfinex","SOLUSD",1745465130759,0.03,149.48,149.46,34.82232042]
["bitfinex","SOLUSD",1745465130995,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465136297,0.03,149.48,149.43,1.33782819]
["bitfinex","SOLUSD",1745465136298,0.03,149.48,149.39,1.40098616]
["bitfinex","SOLUSD",1745465136586,0.03,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745465136792,0.03,149.48,149.45,8.82232042]
["bitfinex","SOLUSD",1745465137164,18.67964886,149.48,149.44,8.82232042]
["bitfinex","SOLUSD",1745465137974,6.71985817,149.48,149.45,8.82232042]
["bitfinex","SOLUSD",1745465138177,6.71985817,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745465138375,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465139317,0.03,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745465139591,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465140687,0.03,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745465140908,0.03,149.48,149.45,8.82232042]
["bitfinex","SOLUSD",1745465141201,0.03,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745465142803,0.03,149.48,149.45,8.82232042]
["bitfinex","SOLUSD",1745465146197,0.03,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745465152321,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465152687,0.03,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745465153307,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465155990,0.03,149.48,149.39,0.063]
["bitfinex","SOLUSD",1745465155991,8.1263,149.47,149.39,0.063]
["bitfinex","SOLUSD",1745465156201,8.82232042,149.45,149.39,8.88532042]
["bitfinex","SOLUSD",1745465156701,8.82232042,149.45,149.39,34.88532042]
["bitfinex","SOLUSD",1745465157393,13.92,149.46,149.42,8.82232042]
["bitfinex","SOLUSD",1745465157589,13.92,149.46,149.43,8.82232042]
["bitfinex","SOLUSD",1745465158012,6.69120107,149.45,149.43,8.82232042]
["bitfinex","SOLUSD",1745465158595,6.69120107,149.45,149.42,8.82232042]
["bitfinex","SOLUSD",1745465159611,6.69120107,149.45,149.39,26.063]
["bitfinex","SOLUSD",1745465159815,6.69120107,149.45,149.42,8.82232042]
["bitfinex","SOLUSD",1745465160919,6.69120107,149.45,149.43,8.82232042]
["bitfinex","SOLUSD",1745465162297,6.69120107,149.45,149.42,8.82232042]
["bitfinex","SOLUSD",1745465163213,6.69120107,149.45,149.41,8.82232042]
["bitfinex","SOLUSD",1745465163518,27.47196928,149.44,149.39,8.88532042]
["bitfinex","SOLUSD",1745465163719,18.64964886,149.44,149.4,8.82232042]
["bitfinex","SOLUSD",1745465164740,6.69209663,149.43,149.41,8.82232042]
["bitfinex","SOLUSD",1745465164906,6.69156123,149.45,149.42,8.82232042]
["bitfinex","SOLUSD",1745465165216,6.69156123,149.45,149.44,8.82232042]
["bitfinex","SOLUSD",1745465165926,6.69156123,149.45,149.43,8.82232042]
["bitfinex","SOLUSD",1745465166222,6.69156123,149.45,149.44,8.82232042]
["bitfinex","SOLUSD",1745465167933,6.69156123,149.45,149.43,8.82232042]
["bitfinex","SOLUSD",1745465168108,6.69156123,149.45,149.41,8.82232042]
["bitfinex","SOLUSD",1745465168306,15.51388165,149.45,149.41,8.82232042]
["bitfinex","SOLUSD",1745465168514,6.69156123,149.45,149.41,8.82232042]
["bitfinex","SOLUSD",1745465169103,6.69156123,149.45,149.42,8.82232042]
["bitfinex","SOLUSD",1745465169706,6.69156123,149.45,149.43,8.82232042]
["bitfinex","SOLUSD",1745465169908,6.69156123,149.45,149.44,8.82232042]
["bitfinex","SOLUSD",1745465170407,6.69156123,149.45,149.43,8.82232042]
["bitfinex","SOLUSD",1745465177012,0.03,149.48,149.44,44.1116021]
["bitfinex","SOLUSD",1745465177224,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465184734,0.03,149.48,149.44,27.3379999]
["bitfinex","SOLUSD",1745465184922,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465185339,0.03,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745465185520,0.03,149.48,149.45,8.82232042]
["bitfinex","SOLUSD",1745465186943,0.03,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745465187741,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465191546,0.03,149.48,149.47,34.82232042]
["bitfinex","SOLUSD",1745465191851,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465193261,0.03,149.48,149.45,41.98032056]
["bitfinex","SOLUSD",1745465193427,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465195550,0.03,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745465195854,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465202839,0.03,149.48,149.44,26.0]
["bitfinex","SOLUSD",1745465203051,0.03,149.48,149.46,8.82232042]
["bitfinex","SOLUSD",1745465203663,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465214464,0.03,149.48,149.45,1.33776129]
["bitfinex","SOLUSD",1745465214646,0.03,149.48,149.47,8.82232042]
["bitfinex","SOLUSD",1745465218660,8.27285943,149.51,149.48,26.0]
["bitfinex","SOLUSD",1745465218661,0.03,149.51,149.48,26.0]
["bitfinex","SOLUSD",1745465218854,0.03,149.51,149.5,34.82232042]
["bitfinex","SOLUSD",1745465219050,0.03,149.54,149.5,34.82232042]
["bitfinex","SOLUSD",1745465219265,0.03,149.54,149.53,8.82232042]
["bitfinex","SOLUSD",1745465219773,0.03,149.54,149.53,10.15956379]
["bitfinex","SOLUSD",1745465223068,0.03,149.54,149.53,8.82232042]
["bitfinex","SOLUSD",1745465223848,0.03,149.54,149.49,26.0]
["bitfinex","SOLUSD",1745465224180,0.03,149.54,149.45,41.55548168]
["bitfinex","SOLUSD",1745465224181,1.6054,149.53,149.5,8.82232042]
["bitfinex","SOLUSD",1745465224976,1.6054,149.53,149.46,1.33769498]
["bitfinex","SOLUSD",1745465225151,6.68806848,149.52,149.5,8.82232042]
["bitfinex","SOLUSD",1745465225347,6.68806848,149.52,149.49,8.82232042]
["bitfinex","SOLUSD",1745465225575,8.82232042,149.51,149.47,8.82232042]
["bitfinex","SOLUSD",1745465225870,15.5103889,149.52,149.48,8.82232042]
["bitfinex","SOLUSD",1745465226073,6.68806848,149.52,149.48,8.82232042]
["bitfinex","SOLUSD",1745465226451,23.40823969,149.52,149.48,8.82232042]
["bitfinex","SOLUSD",1745465227374,23.40823969,149.52,149.48,13.77423423]
["bitfinex","SOLUSD",1745465227762,14.5316369,149.53,149.51,13.77423423]
["bitfinex","SOLUSD",1745465227979,14.5316369,149.53,149.52,13.77423423]
["bitfinex","SOLUSD",1745465228975,14.5316369,149.53,149.5,13.77423423]
["bitfinex","SOLUSD",1745465230278,1.6054,149.53,149.52,13.77423423]
["bitfinex","SOLUSD",1745465230573,0.03,149.57,149.52,53.54846846]
["bitfinex","SOLUSD",1745465230781,0.03,149.57,149.56,13.77423423]
["bitfinex","SOLUSD",1745465234788,0.03,149.57,149.55,13.77423423]
["bitfinex","SOLUSD",1745465234966,0.03,149.57,149.54,13.77423423]
["bitfinex","SOLUSD",1745465236583,23.43041452,149.57,149.53,13.77423423]
["bitfinex","SOLUSD",1745465237689,23.43041452,149.57,149.54,13.77423423]
["bitfinex","SOLUSD",1745465238192,23.43041452,149.57,149.52,26.0]
["bitfinex","SOLUSD",1745465238490,23.43041452,149.57,149.54,13.77423423]
["bitfinex","SOLUSD",1745465239090,0.03,149.57,149.56,13.77423423]
["bitfinex","SOLUSD",1745465240092,0.03,149.57,149.53,1.3371421]
["bitfinex","SOLUSD",1745465240390,0.03,149.57,149.56,13.77423423]
["bitfinex","SOLUSD",1745465242296,0.03,149.59,149.58,26.0]
["bitfinex","SOLUSD",1745465242488,0.03,149.59,149.58,54.88516748]
["bitfinex","SOLUSD",1745465243083,0.03,149.59,149.58,61.57055322]
["bitfinex","SOLUSD",1745465246491,0.03,149.6,149.58,61.71271479]
["bitfinex","SOLUSD",1745465246797,0.03,149.6,149.59,27.69063003]
["bitfinex","SOLUSD",1745465248988,0.03,149.6,149.59,34.37556886]
["bitfinex","SOLUSD",1745465249377,0.03,149.63,149.59,34.37556886]
["bitfinex","SOLUSD",1745465249604,0.03,149.63,149.62,39.77423423]
["bitfinex","SOLUSD",1745465250994,1.6005,149.63,149.62,13.77423423]
["bitfinex","SOLUSD",1745465252201,0.03,149.63,149.62,13.77423423]
["bitfinex","SOLUSD",1745465253192,0.03,149.63,149.62,39.77423423]
["bitfinex","SOLUSD",1745465259500,0.03,149.63,149.62,34.7983953]
["bitfinex","SOLUSD",1745465264087,0.03,149.63,149.62,41.48199374]
["bitfinex","SOLUSD",1745465264606,0.03,149.63,149.62,34.7983953]
["bitfinex","SOLUSD",1745465266995,0.03,149.63,149.62,8.7983953]
["bitfinex","SOLUSD",1745465267196,0.03,149.63,149.61,8.7983953]
["bitfinex","SOLUSD",1745465267505,21.9235,149.62,149.58,8.7983953]
["bitfinex","SOLUSD",1745465268204,30.7218953,149.62,149.57,8.7983953]
["bitfinex","SOLUSD",1745465268808,6.68404518,149.61,149.57,8.7983953]
["bitfinex","SOLUSD",1745465268993,6.68404518,149.61,149.58,8.7983953]
["bitfinex","SOLUSD",1745465269311,6.68404518,149.61,149.58,13.75679421]
["bitfinex","SOLUSD",1745465269708,6.68404518,149.61,149.59,13.75679421]
["bitfinex","SOLUSD",1745465270512,6.68404518,149.61,149.54,26.063]
["bitfinex","SOLUSD",1745465270695,6.68404518,149.61,149.57,13.75679421]
["bitfinex","SOLUSD",1745465274512,6.68404518,149.61,149.59,13.75679421]
["bitfinex","SOLUSD",1745465274822,6.68404518,149.61,149.58,13.75679421]
["bitfinex","SOLUSD",1745465275025,6.68404518,149.61,149.59,13.75679421]
["bitfinex","SOLUSD",1745465275205,6.68404518,149.61,149.55,26.0]
["bitfinex","SOLUSD",1745465275612,6.68404518,149.61,149.58,13.75679421]
["bitfinex","SOLUSD",1745465275813,6.68404518,149.61,149.59,13.75679421]
["bitfinex","SOLUSD",1745465277130,6.68404518,149.61,149.58,13.75679421]
["bitfinex","SOLUSD",1745465277606,6.68404518,149.61,149.57,13.75679421]
["bitfinex","SOLUSD",1745465278231,6.68404518,149.61,149.58,13.75679421]
["bitfinex","SOLUSD",1745465283543,6.68404518,149.61,149.59,13.75679421]
["bitfinex","SOLUSD",1745465284647,6.68404518,149.61,149.58,13.75679421]
["bitfinex","SOLUSD",1745465285520,6.68404518,149.61,149.59,13.75679421]
["bitfinex","SOLUSD",1745465289625,6.68404518,149.61,149.58,13.75679421]
["bitfinex","SOLUSD",1745465289825,6.68404518,149.61,149.59,13.75679421]
["bitfinex","SOLUSD",1745465290025,22.17524129,149.62,149.6,13.75679421]
["bitfinex","SOLUSD",1745465291348,22.17524129,149.62,149.6,8.80080691]
["bitfinex","SOLUSD",1745465291644,13.98,149.62,149.61,8.80080691]
["bitfinex","SOLUSD",1745465292018,0.03,149.63,149.61,8.80080691]
["bitfinex","SOLUSD",1745465292220,0.03,149.63,149.62,8.80080691]
["bitfinex","SOLUSD",1745465296360,0.03,149.63,149.6,26.0]
["bitfinex","SOLUSD",1745465296653,0.03,149.63,149.6,34.80080691]
["bitfinex","SOLUSD",1745465297547,0.03,149.63,149.6,8.80080691]
["bitfinex","SOLUSD",1745465297739,0.03,149.63,149.58,26.0]
["bitfinex","SOLUSD",1745465297944,8.83080691,149.63,149.58,8.80080691]
["bitfinex","SOLUSD",1745465298345,6.68359844,149.62,149.58,8.80080691]
["bitfinex","SOLUSD",1745465298545,6.68359844,149.62,149.59,8.80080691]
["bitfinex","SOLUSD",1745465300244,23.39259456,149.62,149.59,8.80080691]
["bitfinex","SOLUSD",1745465300451,32.19340147,149.62,149.57,8.80080691]
["bitfinex","SOLUSD",1745465300631,29.07725577,149.61,149.56,26.0]
["bitfinex","SOLUSD",1745465300951,15.22400691,149.6,149.56,26.0]
["bitfinex","SOLUSD",1745465301157,6.4232,149.6,149.56,34.80080691]
["bitfinex","SOLUSD",1745465301532,15.22400691,149.6,149.56,26.0]
["bitfinex","SOLUSD",1745465301956,6.4232,149.6,149.56,34.80080691]
["bitfinex","SOLUSD",1745465302142,6.4232,149.6,149.58,8.80080691]
["bitfinex","SOLUSD",1745465302451,6.68493883,149.59,149.57,8.80080691]
["bitfinex","SOLUSD",1745465302752,6.68493883,149.59,149.56,34.80080691]
["bitfinex","SOLUSD",1745465303261,6.68493883,149.59,149.57,8.80080691]
["bitfinex","SOLUSD",1745465304357,6.68493883,149.59,149.56,34.80080691]
["bitfinex","SOLUSD",1745465304848,6.68493883,149.59,149.57,8.80080691]
["bitfinex","SOLUSD",1745465306561,6.68493883,149.59,149.56,34.80080691]
["bitfinex","SOLUSD",1745465308060,6.68493883,149.59,149.55,8.80080691]
["bitfinex","SOLUSD",1745465308361,6.68493883,149.59,149.55,34.80080691]
["bitfinex","SOLUSD",1745465309459,6.68493883,149.59,149.56,8.80080691]
["bitfinex","SOLUSD",1745465310664,27.45045577,149.58,149.54,0.063]
["bitfinex","SOLUSD",1745465312457,6.68583272,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745465313257,6.68583272,149.57,149.54,8.86380691]
["bitfinex","SOLUSD",1745465313665,6.68493883,149.59,149.56,8.80080691]
["bitfinex","SOLUSD",1745465313869,6.68493883,149.59,149.57,8.80080691]
["bitfinex","SOLUSD",1745465314361,6.68493883,149.59,149.58,8.80080691]
["bitfinex","SOLUSD",1745465314569,22.19099808,149.61,149.58,8.80080691]
["bitfinex","SOLUSD",1745465314743,22.19099808,149.61,149.59,8.80080691]
["bitfinex","SOLUSD",1745465318448,22.19099808,149.61,149.58,8.80080691]
["bitfinex","SOLUSD",1745465321967,20.56419808,149.61,149.6,8.80080691]
["bitfinex","SOLUSD",1745465322265,13.88,149.61,149.6,8.80080691]
["bitfinex","SOLUSD",1745465322443,6.68378196,149.62,149.6,8.80080691]
["bitfinex","SOLUSD",1745465322648,6.68378196,149.62,149.61,8.80080691]
["bitfinex","SOLUSD",1745465323267,0.03,149.63,149.6,8.80080691]
["bitfinex","SOLUSD",1745465323268,6.71315177,149.63,149.6,8.80080691]
["bitfinex","SOLUSD",1745465323474,15.51395868,149.63,149.59,8.80080691]
["bitfinex","SOLUSD",1745465324374,6.71315177,149.63,149.59,8.80080691]
["bitfinex","SOLUSD",1745465324671,23.4210312,149.63,149.59,8.80080691]
["bitfinex","SOLUSD",1745465327474,37.3010312,149.63,149.59,8.80080691]
["bitfinex","SOLUSD",1745465327877,37.3010312,149.63,149.6,8.80080691]
["bitfinex","SOLUSD",1745465329478,37.3010312,149.63,149.59,8.80080691]
["bitfinex","SOLUSD",1745465331882,37.3010312,149.63,149.58,8.80080691]
["bitfinex","SOLUSD",1745465331883,46.10183811,149.63,149.58,8.80080691]
["bitfinex","SOLUSD",1745465335260,8.80080691,149.59,149.55,8.80080691]
["bitfinex","SOLUSD",1745465335469,8.80080691,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745465336774,6.68627975,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745465341393,6.68583272,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745465341572,6.68583272,149.57,149.54,8.86380691]
["bitfinex","SOLUSD",1745465342578,6.68583272,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745465343697,15.48663963,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745465343896,8.80080691,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745465345201,32.20122143,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745465352906,6.68672684,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745465355102,6.68639769,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745465355283,6.68639769,149.56,149.54,8.86380691]
["bitfinex","SOLUSD",1745465356206,6.68583272,149.57,149.54,8.86380691]
["bitfinex","SOLUSD",1745465357005,20.56541919,149.58,149.56,8.80080691]
["bitfinex","SOLUSD",1745465358204,20.56541919,149.58,149.55,8.80080691]
["bitfinex","SOLUSD",1745465358388,20.56541919,149.58,149.54,0.063]
["bitfinex","SOLUSD",1745465358589,20.56541919,149.58,149.54,8.86380691]
["bitfinex","SOLUSD",1745465360098,20.56541919,149.58,149.55,8.80080691]
["bitfinex","SOLUSD",1745465363707,20.56541919,149.58,149.56,8.80080691]
["bitfinex","SOLUSD",1745465364213,20.56541919,149.58,149.55,8.80080691]
["bitfinex","SOLUSD",1745465366813,13.88,149.58,149.56,8.80080691]
["bitfinex","SOLUSD",1745465367114,6.68511707,149.59,149.57,8.80080691]
["bitfinex","SOLUSD",1745465368322,6.68404518,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465368819,15.48485209,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465370317,6.68404518,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465373405,6.68404518,149.61,149.55,26.0]
["bitfinex","SOLUSD",1745465373713,6.68404518,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465375521,15.48485209,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465376321,6.68404518,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465379013,15.48485209,149.61,149.55,26.0]
["bitfinex","SOLUSD",1745465379218,15.48485209,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465379820,15.48485209,149.61,149.55,26.0]
["bitfinex","SOLUSD",1745465380011,15.48485209,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465381611,6.68404518,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465383126,15.48485209,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465383609,15.48485209,149.61,149.56,8.80080691]
["bitfinex","SOLUSD",1745465387724,15.48485209,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465388433,6.68404518,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465390729,15.48485209,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465390931,6.68404518,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465391128,15.48485209,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465391327,8.80080691,149.59,149.55,26.0]
["bitfinex","SOLUSD",1745465392638,6.68538574,149.58,149.55,26.0]
["bitfinex","SOLUSD",1745465393721,6.68538574,149.58,149.55,34.80080691]
["bitfinex","SOLUSD",1745465394033,32.19965701,149.58,149.55,26.0]
["bitfinex","SOLUSD",1745465396834,23.3988501,149.58,149.55,26.0]
["bitfinex","SOLUSD",1745465397042,6.68538574,149.58,149.56,8.80080691]
["bitfinex","SOLUSD",1745465397536,6.68502443,149.59,149.57,8.80080691]
["bitfinex","SOLUSD",1745465399541,23.39501993,149.61,149.57,8.80080691]
["bitfinex","SOLUSD",1745465400343,8.80080691,149.6,149.56,8.80080691]
["bitfinex","SOLUSD",1745465400656,23.39501993,149.61,149.55,26.0]
["bitfinex","SOLUSD",1745465400657,8.80080691,149.59,149.55,26.0]
["bitfinex","SOLUSD",1745465401745,23.3988501,149.58,149.55,26.0]
["bitfinex","SOLUSD",1745465402844,23.3988501,149.58,149.55,34.80080691]
["bitfinex","SOLUSD",1745465404623,23.3988501,149.58,149.55,26.0]
["bitfinex","SOLUSD",1745465404824,6.68538574,149.58,149.55,26.0]
["bitfinex","SOLUSD",1745465405031,6.68538574,149.58,149.55,34.80080691]
["bitfinex","SOLUSD",1745465405751,6.68538574,149.58,149.55,26.0]
["bitfinex","SOLUSD",1745465406652,13.86,149.62,149.55,34.80080691]
["bitfinex","SOLUSD",1745465406653,8.80080691,149.6,149.55,34.80080691]
["bitfinex","SOLUSD",1745465408949,6.68493883,149.59,149.55,26.0]
["bitfinex","SOLUSD",1745465409127,23.39728591,149.59,149.55,34.80080691]
["bitfinex","SOLUSD",1745465409748,32.19809282,149.59,149.55,26.0]
["bitfinex","SOLUSD",1745465409933,8.80080691,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745465410143,22.64080691,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745465411154,6.68627975,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745465417652,15.48708666,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745465418446,27.45045577,149.55,149.54,1e-08]
["bitfinex","SOLUSD",1745465418657,24.84184886,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1745465418858,33.64265577,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1745465419543,40.32982977,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1745465419747,21.68018091,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1745465421157,21.68018091,149.54,149.52,1e-08]
["bitfinex","SOLUSD",1745465421158,40.32982977,149.54,149.52,1e-08]
["bitfinex","SOLUSD",1745465421357,8.80080691,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745465421658,27.45045577,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745465421959,18.64964886,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745465422144,27.45045577,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745465422854,34.13807698,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745465431671,15.48842812,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745465432367,29.34842812,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745465432547,20.54762121,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745465434272,29.34842812,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745465434651,47.99807698,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745465435555,18.64964886,149.52,149.51,1e-08]
["bitfinex","SOLUSD",1745465435765,27.45045577,149.52,149.51,1e-08]
["bitfinex","SOLUSD",1745465436168,27.45045577,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745465436452,8.80080691,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745465437358,15.48977012,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745465439960,6.68896321,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745465442077,6.68851581,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745465442283,6.68851581,149.51,149.49,8.86380691]
["bitfinex","SOLUSD",1745465443481,6.68806848,149.52,149.49,8.86380691]
["bitfinex","SOLUSD",1745465445186,6.68806848,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745465448781,6.68806848,149.52,149.49,8.86380691]
["bitfinex","SOLUSD",1745465453785,6.68806848,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745465457593,23.40823969,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745465459478,32.2090466,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745465460391,8.80080691,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745465460600,32.2090466,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745465462987,8.80080691,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745465463504,35.68971898,149.5,149.48,1e-08]
["bitfinex","SOLUSD",1745465463706,8.80080691,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745465465507,15.49021757,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745465465714,6.68941066,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745465466415,15.49021757,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745465467317,34.13986643,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745465469319,18.64964886,149.48,149.46,0.063]
["bitfinex","SOLUSD",1745465469479,22.64080691,149.47,149.46,1e-08]
["bitfinex","SOLUSD",1745465469889,18.64964886,149.45,149.44,1e-08]
["bitfinex","SOLUSD",1745465470186,62.65368341,149.45,149.43,1e-08]
["bitfinex","SOLUSD",1745465470407,62.65368341,149.45,149.42,1e-08]
["bitfinex","SOLUSD",1745465470408,18.64964886,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1745465470583,27.45045577,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1745465471804,18.64964886,149.42,149.4,1e-08]
["bitfinex","SOLUSD",1745465472111,41.29045577,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745465472813,22.64080691,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745465473009,13.84,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745465474094,20.53299243,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745465474412,13.84,149.45,149.4,8.80080692]
["bitfinex","SOLUSD",1745465474615,20.53120107,149.45,149.44,8.80080691]
["bitfinex","SOLUSD",1745465474985,20.53120107,149.45,149.43,8.80080691]
["bitfinex","SOLUSD",1745465477190,20.53120107,149.45,149.44,8.80080691]
["bitfinex","SOLUSD",1745465481509,20.53120107,149.45,149.43,8.80080691]
["bitfinex","SOLUSD",1745465482010,20.53120107,149.45,149.4,26.00000001]
["bitfinex","SOLUSD",1745465482228,20.53120107,149.45,149.42,8.80080691]
["bitfinex","SOLUSD",1745465482401,8.80080691,149.44,149.4,1e-08]
["bitfinex","SOLUSD",1745465483515,6.69209663,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465485816,32.22314512,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465486318,23.42233821,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465486516,6.69209663,149.43,149.42,8.80080691]
["bitfinex","SOLUSD",1745465489027,6.69164882,149.44,149.42,8.80080691]
["bitfinex","SOLUSD",1745465490335,6.69164882,149.44,149.41,8.80080691]
["bitfinex","SOLUSD",1745465490929,20.53124106,149.45,149.43,8.80080691]
["bitfinex","SOLUSD",1745465491118,20.53124106,149.45,149.44,8.80080691]
["bitfinex","SOLUSD",1745465493211,20.53124106,149.45,149.43,8.80080691]
["bitfinex","SOLUSD",1745465496211,29.33204797,149.45,149.41,8.80080691]
["bitfinex","SOLUSD",1745465496714,20.53124106,149.45,149.41,8.80080691]
["bitfinex","SOLUSD",1745465497441,20.53124106,149.45,149.42,8.80080691]
["bitfinex","SOLUSD",1745465497735,13.84,149.45,149.44,8.80080691]
["bitfinex","SOLUSD",1745465503039,6.69090165,149.46,149.44,8.80080691]
["bitfinex","SOLUSD",1745465503241,6.69090165,149.46,149.45,8.80080691]
["bitfinex","SOLUSD",1745465503833,6.69090165,149.46,149.44,8.80080691]
["bitfinex","SOLUSD",1745465504244,6.69030574,149.47,149.44,8.80080691]
["bitfinex","SOLUSD",1745465505728,6.69030574,149.47,149.45,8.80080691]
["bitfinex","SOLUSD",1745465507543,8.80080691,149.46,149.42,26.0]
["bitfinex","SOLUSD",1745465507846,8.80080691,149.45,149.41,8.80080691]
["bitfinex","SOLUSD",1745465508224,8.80080691,149.45,149.4,1e-08]
["bitfinex","SOLUSD",1745465508425,8.80080691,149.44,149.4,26.00000001]
["bitfinex","SOLUSD",1745465508624,8.80080691,149.44,149.4,1e-08]
["bitfinex","SOLUSD",1745465509020,6.69209663,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465509238,17.08240354,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465509437,30.92240354,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465511136,47.65264512,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465511635,8.80080691,149.42,149.4,1e-08]
["bitfinex","SOLUSD",1745465512155,38.85183821,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465513447,47.65264512,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465513838,38.85183821,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465515657,47.65264512,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465516858,38.85183821,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465520652,47.65264512,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465521768,38.85183821,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465522068,47.65264512,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465522544,38.85183821,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465523073,8.80080691,149.42,149.4,1e-08]
["bitfinex","SOLUSD",1745465523363,38.85183821,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745465523364,8.80080691,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745465523548,27.45045577,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745465524657,27.45045577,149.41,149.39,1e-08]
["bitfinex","SOLUSD",1745465524860,18.64964886,149.39,149.37,1e-08]
["bitfinex","SOLUSD",1745465525069,49.41385577,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745465525270,18.64964886,149.37,149.34,1e-08]
["bitfinex","SOLUSD",1745465525473,27.45045577,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745465526972,34.14613705,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745465530078,34.14613705,149.35,149.33,1e-08]
["bitfinex","SOLUSD",1745465530079,46.37381043,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745465530264,55.17461734,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745465531085,61.87074697,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745465534892,53.06994006,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745465535065,61.87074697,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745465536487,61.7285854,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745465539279,75.5685854,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745465541967,75.71074697,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745465542683,75.71074697,149.34,149.3,0.063]
["bitfinex","SOLUSD",1745465542684,27.45045577,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745465542874,27.45045577,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745465542875,18.64964886,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745465543191,27.45045577,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745465543897,27.45045577,149.3,149.25,0.063]
["bitfinex","SOLUSD",1745465543898,18.64964886,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745465544093,13.84,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745465544264,27.45045577,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1745465545368,34.15017438,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1745465546079,6.69971861,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1745465546892,6.69971861,149.26,149.25,8.80080692]
["bitfinex","SOLUSD",1745465547389,6.19971861,149.26,149.25,8.80080692]
["bitfinex","SOLUSD",1745465548864,20.53934331,149.27,149.25,8.80080692]
["bitfinex","SOLUSD",1745465549065,20.53934331,149.27,149.26,8.80080691]
["bitfinex","SOLUSD",1745465550989,20.53934331,149.27,149.25,8.80080692]
["bitfinex","SOLUSD",1745465551174,20.53934331,149.27,149.25,1e-08]
["bitfinex","SOLUSD",1745465551491,15.50052552,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1745465551866,6.69971861,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1745465554188,6.69971861,149.26,149.19,26.0]
["bitfinex","SOLUSD",1745465554393,23.44901513,149.26,149.23,8.80080691]
["bitfinex","SOLUSD",1745465559894,23.44901513,149.26,149.24,8.80080691]
["bitfinex","SOLUSD",1745465561911,23.44901513,149.26,149.22,8.80080691]
["bitfinex","SOLUSD",1745465563601,8.80080691,149.24,149.2,8.80080691]
["bitfinex","SOLUSD",1745465563906,25.35071432,149.23,149.17,0.063]
["bitfinex","SOLUSD",1745465564197,8.80080691,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745465565016,8.80080691,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745465565308,27.45045577,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745465566015,34.1537672,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745465569691,6.70331143,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745465570910,6.70286212,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745465571618,6.70286212,149.19,149.17,8.80080692]
["bitfinex","SOLUSD",1745465572503,32.25945837,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745465574727,23.45865146,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745465575704,23.45865146,149.2,149.17,8.80080692]
["bitfinex","SOLUSD",1745465576210,23.45865146,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745465576805,32.25945837,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745465577497,8.80080691,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745465577697,8.80080691,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745465578613,27.45045577,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745465578923,34.1537672,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745465580410,34.29592877,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745465583512,20.32551043,149.17,149.11,0.063]
["bitfinex","SOLUSD",1745465583706,27.45045577,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745465583905,18.64964886,149.15,149.11,8.86380691]
["bitfinex","SOLUSD",1745465584439,27.45045577,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745465585031,23.46788252,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745465585721,8.80080691,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745465586300,27.45045577,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745465586504,22.64080691,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745465586930,27.45045577,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745465587130,34.15736388,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745465587306,60.29952545,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745465589023,25.35655697,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745465589724,6.70690811,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745465592630,13.84,149.11,149.09,1e-08]
["bitfinex","SOLUSD",1745465592631,20.54661041,149.11,149.09,1e-08]
["bitfinex","SOLUSD",1745465595448,13.84,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745465595839,13.84,149.1,149.09,13.85055112]
["bitfinex","SOLUSD",1745465597352,6.70690811,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745465597535,20.54690811,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745465602258,20.54690811,149.1,149.09,13.85055112]
["bitfinex","SOLUSD",1745465602959,20.54600858,149.12,149.09,13.85055112]
["bitfinex","SOLUSD",1745465603252,20.54600858,149.12,149.1,13.85055111]
["bitfinex","SOLUSD",1745465604934,37.31103003,149.12,149.09,1e-08]
["bitfinex","SOLUSD",1745465605739,20.54600858,149.12,149.1,13.85055111]
["bitfinex","SOLUSD",1745465605943,20.54600858,149.12,149.11,13.85055111]
["bitfinex","SOLUSD",1745465610262,20.54600858,149.12,149.1,13.85055111]
["bitfinex","SOLUSD",1745465612559,37.31103003,149.12,149.09,1e-08]
["bitfinex","SOLUSD",1745465612933,13.85055111,149.11,149.09,1e-08]
["bitfinex","SOLUSD",1745465613137,32.50019997,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745465613370,61.69046221,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745465613538,97.30787718,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745465613969,97.30787718,149.1,149.05,0.063]
["bitfinex","SOLUSD",1745465614136,27.51846221,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745465614340,41.35846221,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745465614653,48.06717011,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745465615253,39.19835676,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745465616561,48.06717011,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745465618646,39.19835676,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745465619672,48.06717011,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745465620046,18.64964886,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745465620248,27.51846221,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745465620749,6.70960815,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745465621152,25.35925701,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745465621353,35.76437036,149.04,149.03,1e-08]
["bitfinex","SOLUSD",1745465626282,35.90653193,149.04,149.03,1e-08]
["bitfinex","SOLUSD",1745465626584,18.79181043,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1745465626787,27.66062378,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1745465627154,44.79181043,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1745465627382,67.48062378,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1745465627862,81.96553317,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1745465628072,0.14216157,148.98,148.88,0.063]
["bitfinex","SOLUSD",1745465628291,18.64964886,148.95,148.91,8.86881335]
["bitfinex","SOLUSD",1745465628592,13.82,148.94,148.9,8.86881335]
["bitfinex","SOLUSD",1745465628954,13.82,148.94,148.89,8.86881335]
["bitfinex","SOLUSD",1745465628955,18.64964886,148.93,148.89,8.86881335]
["bitfinex","SOLUSD",1745465629155,27.51846221,148.93,148.88,8.93181335]
["bitfinex","SOLUSD",1745465629386,8.86881335,148.92,148.88,8.93181335]
["bitfinex","SOLUSD",1745465629818,6.71546571,148.91,148.88,8.93181335]
["bitfinex","SOLUSD",1745465630515,6.71546571,148.91,148.89,8.86881335]
["bitfinex","SOLUSD",1745465630722,6.71456388,148.93,148.9,8.86881335]
["bitfinex","SOLUSD",1745465630917,20.53422895,148.94,148.92,8.86881335]
["bitfinex","SOLUSD",1745465631217,20.53231037,148.98,148.93,8.86881335]
["bitfinex","SOLUSD",1745465631399,20.53231037,148.98,148.97,13.87236917]
["bitfinex","SOLUSD",1745465631792,13.82,148.98,148.97,13.87236917]
["bitfinex","SOLUSD",1745465632091,20.53231037,148.98,148.97,13.87236917]
["bitfinex","SOLUSD",1745465632400,13.82,148.98,148.97,13.87236917]
["bitfinex","SOLUSD",1745465632715,20.53231037,148.98,148.97,13.87236917]
["bitfinex","SOLUSD",1745465632919,20.53231037,148.98,148.96,13.87236917]
["bitfinex","SOLUSD",1745465633605,20.53231037,148.98,148.97,13.87236917]
["bitfinex","SOLUSD",1745465635026,13.82,148.98,148.97,13.87236917]
["bitfinex","SOLUSD",1745465635323,20.53231037,148.98,148.97,13.87236917]
["bitfinex","SOLUSD",1745465635496,13.82,148.98,148.97,13.87236917]
["bitfinex","SOLUSD",1745465636224,20.53231037,148.98,148.97,13.87236917]
["bitfinex","SOLUSD",1745465637037,20.53231037,148.98,148.96,13.87236917]
["bitfinex","SOLUSD",1745465637328,38.77041803,148.97,148.91,13.87236917]
["bitfinex","SOLUSD",1745465637497,18.64964886,148.95,148.91,13.87236917]
["bitfinex","SOLUSD",1745465637697,13.87236917,148.95,148.9,13.87236917]
["bitfinex","SOLUSD",1745465638123,13.87236917,148.93,148.88,13.93536917]
["bitfinex","SOLUSD",1745465638329,32.52201803,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745465638505,13.87236917,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745465639127,34.10971803,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745465639322,18.64964886,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745465639635,13.87236917,148.89,148.84,13.87236917]
["bitfinex","SOLUSD",1745465640213,42.15851505,148.88,148.84,13.87236917]
["bitfinex","SOLUSD",1745465640416,13.84,148.87,148.84,13.87236917]
["bitfinex","SOLUSD",1745465640729,13.84,148.87,148.85,13.87236917]
["bitfinex","SOLUSD",1745465641509,6.71772134,148.86,148.83,13.87236917]
["bitfinex","SOLUSD",1745465642328,18.64964886,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745465642636,13.87236917,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745465642920,18.64964886,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745465643130,32.52201803,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745465643429,40.74179348,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745465644436,26.86942431,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745465644727,6.71817265,148.85,148.82,13.93536917]
["bitfinex","SOLUSD",1745465644933,6.71817265,148.85,148.84,13.87236917]
["bitfinex","SOLUSD",1745465645313,6.71817265,148.85,148.82,13.93536917]
["bitfinex","SOLUSD",1745465645505,6.71817265,148.85,148.83,13.87236917]
["bitfinex","SOLUSD",1745465645901,13.84,148.86,148.84,13.87236917]
["bitfinex","SOLUSD",1745465646123,13.84,148.86,148.85,13.87236917]
["bitfinex","SOLUSD",1745465646320,20.55772134,148.86,148.85,13.87236917]
["bitfinex","SOLUSD",1745465647329,20.55772134,148.86,148.84,13.87236917]
["bitfinex","SOLUSD",1745465647815,37.35202471,148.86,148.82,0.063]
["bitfinex","SOLUSD",1745465648014,37.35202471,148.86,148.83,13.87236917]
["bitfinex","SOLUSD",1745465649436,18.64964886,148.85,148.82,13.93536917]
["bitfinex","SOLUSD",1745465649623,6.71862402,148.84,148.82,13.93536917]
["bitfinex","SOLUSD",1745465650632,6.71862402,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745465650816,20.15034886,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745465651016,34.02271803,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745465651234,20.15034886,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745465651608,40.74179348,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745465654212,26.86942431,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745465654443,40.74179348,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745465655733,40.88395505,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745465655934,40.88395505,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745465655935,32.52201803,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745465656137,32.6641796,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745465657244,32.52201803,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745465657426,23.51535611,148.84,148.81,13.93536917]
["bitfinex","SOLUSD",1745465657620,23.51535611,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745465657843,23.51535611,148.84,148.81,13.93536917]
["bitfinex","SOLUSD",1745465658627,18.64964886,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745465659650,6.71952694,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745465663024,20.59189611,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745465663246,6.71952694,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745465663655,20.55952694,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745465664242,39.2091758,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745465664452,39.2091758,148.82,148.81,13.93536917]
["bitfinex","SOLUSD",1745465664453,20.55952694,148.82,148.81,13.93536917]
["bitfinex","SOLUSD",1745465664927,13.84,148.82,148.81,13.93536917]
["bitfinex","SOLUSD",1745465665255,6.71848263,148.85,148.81,13.93536917]
["bitfinex","SOLUSD",1745465665440,6.71848263,148.85,148.84,13.87236917]
["bitfinex","SOLUSD",1745465665626,20.55783262,148.86,148.84,13.87236917]
["bitfinex","SOLUSD",1745465665830,20.55783262,148.86,148.85,13.87236917]
["bitfinex","SOLUSD",1745465667330,13.84,148.86,148.85,13.87236917]
["bitfinex","SOLUSD",1745465667643,18.64964886,148.88,148.85,13.87236917]
["bitfinex","SOLUSD",1745465667644,6.7168736,148.88,148.85,13.87236917]
["bitfinex","SOLUSD",1745465667835,6.7168736,148.88,148.87,13.87236917]
["bitfinex","SOLUSD",1745465668148,6.7168736,148.88,148.81,26.063]
["bitfinex","SOLUSD",1745465668349,18.64964886,148.87,148.83,13.87236917]
["bitfinex","SOLUSD",1745465668647,6.7168736,148.88,148.86,13.87236917]
["bitfinex","SOLUSD",1745465669550,6.7168736,148.88,148.85,13.87236917]
["bitfinex","SOLUSD",1745465670237,6.7168736,148.88,148.86,13.87236917]
["bitfinex","SOLUSD",1745465670745,32.52201803,148.87,148.82,13.87236917]
["bitfinex","SOLUSD",1745465670943,18.64964886,148.87,148.83,13.87236917]
["bitfinex","SOLUSD",1745465672047,13.87236917,148.86,148.81,0.063]
["bitfinex","SOLUSD",1745465672258,18.64964886,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745465672426,6.71907545,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745465673532,6.71907545,148.83,148.81,13.93536917]
["bitfinex","SOLUSD",1745465673734,6.71907545,148.83,148.82,13.87236917]
["bitfinex","SOLUSD",1745465674645,6.71907545,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745465674822,6.71907545,148.83,148.81,13.93536917]
["bitfinex","SOLUSD",1745465675453,6.71907545,148.83,148.82,13.87236917]
["bitfinex","SOLUSD",1745465676823,6.71907545,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745465677043,6.71907545,148.83,148.81,13.93536917]
["bitfinex","SOLUSD",1745465678140,6.71907545,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745465678324,6.71907545,148.83,148.81,13.93536917]
["bitfinex","SOLUSD",1745465684465,6.71907545,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745465684654,18.64964886,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745465684841,32.52201803,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745465685035,32.52201803,148.82,148.76,13.93536917]
["bitfinex","SOLUSD",1745465685238,18.64964886,148.79,148.76,0.063]
["bitfinex","SOLUSD",1745465685569,6.72133351,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745465686352,32.52201803,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745465687741,39.24380333,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745465688572,25.37143416,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745465689267,6.72088177,148.79,148.76,13.93536917]
["bitfinex","SOLUSD",1745465689468,6.72088177,148.79,148.78,13.87236917]
["bitfinex","SOLUSD",1745465689668,18.64964886,148.8,148.78,13.87236917]
["bitfinex","SOLUSD",1745465690450,6.71997849,148.81,148.78,13.87236917]
["bitfinex","SOLUSD",1745465690650,6.71997849,148.81,148.77,13.87236917]
["bitfinex","SOLUSD",1745465690963,6.71997849,148.81,148.78,13.87236917]
["bitfinex","SOLUSD",1745465691162,8.34716649,148.82,148.76,0.063]
["bitfinex","SOLUSD",1745465691368,32.52201803,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745465691757,18.64964886,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745465693092,6.7217853,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745465695164,6.72146361,148.78,148.76,13.93536917]
["bitfinex","SOLUSD",1745465695364,6.72146361,148.78,148.77,13.87236917]
["bitfinex","SOLUSD",1745465695560,6.72146361,148.78,148.76,13.93536917]
["bitfinex","SOLUSD",1745465695870,6.72146361,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745465697049,20.59383278,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745465697859,13.87236917,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745465698371,40.7021796,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1745465698772,0.14216157,148.75,148.7,0.063]
["bitfinex","SOLUSD",1745465698953,32.52201803,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745465699154,39.24651537,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745465699571,39.38867694,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745465699774,18.64964886,148.69,148.64,1.0473203]
["bitfinex","SOLUSD",1745465699964,32.52201803,148.69,148.64,14.91968947]
["bitfinex","SOLUSD",1745465700153,32.52201803,148.69,148.64,1.0473203]
["bitfinex","SOLUSD",1745465700357,32.52201803,148.69,148.64,14.91968947]
["bitfinex","SOLUSD",1745465700652,18.64964886,148.69,148.66,13.87236917]
["bitfinex","SOLUSD",1745465701061,6.72540184,148.69,148.68,13.87236917]
["bitfinex","SOLUSD",1745465701763,6.72540184,148.69,148.66,13.87236917]
["bitfinex","SOLUSD",1745465701966,6.72540184,148.69,148.65,13.87236917]
["bitfinex","SOLUSD",1745465702276,23.53890644,148.69,148.65,13.87236917]
["bitfinex","SOLUSD",1745465702483,23.53890644,148.69,148.64,1.0473203]
["bitfinex","SOLUSD",1745465702484,37.41127561,148.69,148.64,1.0473203]
["bitfinex","SOLUSD",1745465702684,37.41127561,148.69,148.64,14.91968947]
["bitfinex","SOLUSD",1745465702887,23.53890644,148.69,148.65,13.87236917]
["bitfinex","SOLUSD",1745465703059,6.72675904,148.66,148.64,1.0473203]
["bitfinex","SOLUSD",1745465704794,6.72675904,148.66,148.64,14.91968947]
["bitfinex","SOLUSD",1745465705197,6.72675904,148.66,148.64,1.0473203]
["bitfinex","SOLUSD",1745465705374,6.7264434,148.67,148.65,13.87236917]
["bitfinex","SOLUSD",1745465705705,6.72585418,148.68,148.66,13.87236917]
["bitfinex","SOLUSD",1745465705889,6.72585418,148.68,148.64,1.0473203]
["bitfinex","SOLUSD",1745465706073,13.87236917,148.67,148.64,1.0473203]
["bitfinex","SOLUSD",1745465706272,23.54048963,148.68,148.64,14.91968947]
["bitfinex","SOLUSD",1745465707009,32.52201803,148.67,148.64,1.0473203]
["bitfinex","SOLUSD",1745465707306,51.2528588,148.68,148.64,1.0473203]
["bitfinex","SOLUSD",1745465707483,32.52201803,148.67,148.64,1.0473203]
["bitfinex","SOLUSD",1745465707886,18.64964886,148.67,148.64,1.0473203]
["bitfinex","SOLUSD",1745465708707,32.52201803,148.67,148.64,1.0473203]
["bitfinex","SOLUSD",1745465709195,6.72675904,148.66,148.64,1.0473203]
["bitfinex","SOLUSD",1745465711276,6.72721157,148.65,148.64,1.0473203]
["bitfinex","SOLUSD",1745465715079,20.59958074,148.65,148.64,1.0473203]
["bitfinex","SOLUSD",1745465715377,39.2492296,148.65,148.64,1.0473203]
["bitfinex","SOLUSD",1745465715579,39.2492296,148.65,148.64,1e-08]
["bitfinex","SOLUSD",1745465715790,39.39139117,148.65,148.64,1e-08]
["bitfinex","SOLUSD",1745465717909,13.87236917,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1745465718113,27.71236917,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1745465719090,34.44093867,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1745465719508,53.2327491,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1745465720517,39.36037993,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1745465720728,53.2327491,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1745465722022,79.2327491,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1745465722195,18.79181043,148.61,148.51,13.87236917]
["bitfinex","SOLUSD",1745465722394,13.87236917,148.57,148.52,13.87236917]
["bitfinex","SOLUSD",1745465722624,13.87236917,148.58,148.53,13.87236917]
["bitfinex","SOLUSD",1745465722997,13.87236917,148.57,148.52,13.87236917]
["bitfinex","SOLUSD",1745465723199,6.73128702,148.56,148.53,13.87236917]
["bitfinex","SOLUSD",1745465723403,6.73128702,148.56,148.54,13.87236917]
["bitfinex","SOLUSD",1745465723617,23.55950457,148.56,148.48,32.4769]
["bitfinex","SOLUSD",1745465724132,23.55950457,148.56,148.53,13.87236917]
["bitfinex","SOLUSD",1745465724625,23.55950457,148.56,148.48,32.4769]
["bitfinex","SOLUSD",1745465724832,23.55950457,148.56,148.53,13.87236917]
["bitfinex","SOLUSD",1745465725018,38.68444886,148.55,148.44,6.4769]
["bitfinex","SOLUSD",1745465725220,38.68444886,148.55,148.4,1.34696949]
["bitfinex","SOLUSD",1745465725221,18.64964886,148.48,148.4,1.34696949]
["bitfinex","SOLUSD",1745465725399,13.84,148.47,148.38,0.063]
["bitfinex","SOLUSD",1745465725836,13.84,148.47,148.45,13.87236917]
["bitfinex","SOLUSD",1745465726008,13.84,148.47,148.4,13.87236917]
["bitfinex","SOLUSD",1745465726204,13.84,148.47,148.44,13.87236917]
["bitfinex","SOLUSD",1745465726509,13.84,148.52,148.46,13.87236917]
["bitfinex","SOLUSD",1745465726711,18.64964886,148.51,148.39,6.4769]
["bitfinex","SOLUSD",1745465726904,13.87236917,148.5,148.45,13.87236917]
["bitfinex","SOLUSD",1745465727309,37.44297998,148.49,148.4,13.87236917]
["bitfinex","SOLUSD",1745465727631,13.87236917,148.47,148.42,13.87236917]
["bitfinex","SOLUSD",1745465727934,6.73446023,148.49,148.46,13.87236917]
["bitfinex","SOLUSD",1745465728307,13.87236917,148.47,148.42,13.87236917]
["bitfinex","SOLUSD",1745465728626,13.87236917,148.47,148.39,26.0]
["bitfinex","SOLUSD",1745465728830,13.87236917,148.46,148.41,13.87236917]
["bitfinex","SOLUSD",1745465729005,13.84,148.46,148.42,13.87236917]
["bitfinex","SOLUSD",1745465729204,13.84,148.46,148.38,1.0154815]
["bitfinex","SOLUSD",1745465729503,6.73627484,148.45,148.39,0.063]
["bitfinex","SOLUSD",1745465729705,20.60864401,148.45,148.39,0.063]
["bitfinex","SOLUSD",1745465729934,20.60864401,148.45,148.4,13.87236917]
["bitfinex","SOLUSD",1745465730227,20.60864401,148.45,148.39,0.063]
["bitfinex","SOLUSD",1745465730228,6.73627484,148.45,148.39,0.063]
["bitfinex","SOLUSD",1745465730522,13.84,148.5,148.44,13.87236917]
["bitfinex","SOLUSD",1745465730732,13.84,148.5,148.43,26.0]
["bitfinex","SOLUSD",1745465730942,13.84,148.5,148.48,13.87236917]
["bitfinex","SOLUSD",1745465731521,13.84,148.5,148.49,13.87236917]
["bitfinex","SOLUSD",1745465731939,13.84,148.5,148.43,40.59713621]
["bitfinex","SOLUSD",1745465732139,20.57408637,148.5,148.4,0.14216157]
["bitfinex","SOLUSD",1745465732316,20.57408637,148.5,148.46,13.87236917]
["bitfinex","SOLUSD",1745465732914,20.57408637,148.5,148.42,26.0]
["bitfinex","SOLUSD",1745465733113,13.87236917,148.48,148.39,13.31505024]
["bitfinex","SOLUSD",1745465733429,13.87236917,148.46,148.41,13.87236917]
["bitfinex","SOLUSD",1745465733631,56.05875206,148.5,148.43,13.87236917]
["bitfinex","SOLUSD",1745465733834,13.87236917,148.48,148.43,13.87236917]
["bitfinex","SOLUSD",1745465734508,13.87236917,148.46,148.39,0.063]
["bitfinex","SOLUSD",1745465734834,13.87236917,148.46,148.41,13.87236917]
["bitfinex","SOLUSD",1745465735029,13.84,148.45,148.41,13.87236917]
["bitfinex","SOLUSD",1745465735204,13.84,148.45,148.43,13.87236917]
["bitfinex","SOLUSD",1745465735408,13.84,148.45,148.42,13.87236917]
["bitfinex","SOLUSD",1745465735607,20.57641881,148.45,148.42,13.87236917]
["bitfinex","SOLUSD",1745465736835,20.57641881,148.45,148.41,13.87236917]
["bitfinex","SOLUSD",1745465737129,34.44878798,148.45,148.4,13.87236917]
["bitfinex","SOLUSD",1745465737639,20.57641881,148.45,148.41,13.87236917]
["bitfinex","SOLUSD",1745465738003,20.57641881,148.45,148.39,0.063]
["bitfinex","SOLUSD",1745465738208,20.57641881,148.45,148.41,13.87236917]
["bitfinex","SOLUSD",1745465738705,13.84,148.45,148.42,13.87236917]
["bitfinex","SOLUSD",1745465738906,20.6063759,148.5,148.44,13.87236917]
["bitfinex","SOLUSD",1745465739107,13.86,148.49,148.45,13.87236917]
["bitfinex","SOLUSD",1745465739302,1.6549,148.51,148.48,13.87236917]
["bitfinex","SOLUSD",1745465739535,37.42514301,148.53,148.5,13.87236917]
["bitfinex","SOLUSD",1745465739740,51.29751218,148.53,148.48,13.87236917]
["bitfinex","SOLUSD",1745465740112,20.5926466,148.53,148.5,13.87236917]
["bitfinex","SOLUSD",1745465740310,20.5926466,148.53,148.51,13.87236917]
["bitfinex","SOLUSD",1745465740828,20.5926466,148.53,148.45,6.73626771]
["bitfinex","SOLUSD",1745465741141,20.5926466,148.53,148.49,13.87236917]
["bitfinex","SOLUSD",1745465741316,20.5926466,148.53,148.5,22.33743638]
["bitfinex","SOLUSD",1745465741820,20.5926466,148.53,148.51,22.33743638]
["bitfinex","SOLUSD",1745465742030,20.5926466,148.53,148.5,22.33743638]
["bitfinex","SOLUSD",1745465742735,42.93008298,148.53,148.44,6.73672864]
["bitfinex","SOLUSD",1745465742940,42.93008298,148.53,148.43,32.1796]
["bitfinex","SOLUSD",1745465742941,42.93008298,148.53,148.48,22.33743638]
["bitfinex","SOLUSD",1745465743152,22.33743638,148.51,148.46,22.33743638]
["bitfinex","SOLUSD",1745465743531,22.33743638,148.49,148.4,22.33743638]
["bitfinex","SOLUSD",1745465743731,22.33743638,148.49,148.44,22.33743638]
["bitfinex","SOLUSD",1745465743965,20.59491379,148.48,148.43,22.33743638]
["bitfinex","SOLUSD",1745465744253,20.59491379,148.48,148.44,22.33743638]
["bitfinex","SOLUSD",1745465744745,20.59491379,148.48,148.46,22.33743638]
["bitfinex","SOLUSD",1745465745050,35.48333858,148.52,148.47,22.33743638]
["bitfinex","SOLUSD",1745465745051,13.86,148.51,148.47,22.33743638]
["bitfinex","SOLUSD",1745465745426,13.86,148.51,148.48,22.33743638]
["bitfinex","SOLUSD",1745465745839,20.59355329,148.51,148.49,22.33743638]
["bitfinex","SOLUSD",1745465746152,20.59355329,148.51,148.48,22.33743638]
["bitfinex","SOLUSD",1745465746551,37.42743653,148.51,148.42,32.73728432]
["bitfinex","SOLUSD",1745465746728,20.59355329,148.51,148.48,22.33743638]
["bitfinex","SOLUSD",1745465747637,20.59355329,148.51,148.43,1.34710594]
["bitfinex","SOLUSD",1745465747833,20.59355329,148.51,148.48,22.33743638]
["bitfinex","SOLUSD",1745465748029,20.59355329,148.51,148.43,1.34710594]
["bitfinex","SOLUSD",1745465748237,20.59355329,148.51,148.48,22.33743638]
["bitfinex","SOLUSD",1745465749226,20.59355329,148.51,148.47,22.33743638]
["bitfinex","SOLUSD",1745465749429,59.76487291,148.51,148.46,22.33743638]
["bitfinex","SOLUSD",1745465750131,22.33743638,148.49,148.44,22.33743638]
["bitfinex","SOLUSD",1745465750660,22.33743638,148.49,148.4,48.33743638]
["bitfinex","SOLUSD",1745465750952,22.33743638,148.49,148.44,22.33743638]
["bitfinex","SOLUSD",1745465751130,22.33743638,148.48,148.43,22.33743638]
["bitfinex","SOLUSD",1745465751339,22.33743638,148.5,148.45,22.33743638]
["bitfinex","SOLUSD",1745465752155,45.90963465,148.48,148.39,6.2426]
["bitfinex","SOLUSD",1745465752469,22.33743638,148.45,148.4,22.33743638]
["bitfinex","SOLUSD",1745465752634,36.45743638,148.45,148.4,22.33743638]
["bitfinex","SOLUSD",1745465752835,14.12,148.45,148.41,22.33743638]
["bitfinex","SOLUSD",1745465753955,23.57855025,148.44,148.4,22.33743638]
["bitfinex","SOLUSD",1745465754128,23.57855025,148.44,148.39,0.063]
["bitfinex","SOLUSD",1745465754334,23.57855025,148.44,148.4,22.33743638]
["bitfinex","SOLUSD",1745465755057,23.57855025,148.44,148.41,22.33743638]
["bitfinex","SOLUSD",1745465755643,23.57855025,148.44,148.4,22.33743638]
["bitfinex","SOLUSD",1745465756656,45.91598663,148.44,148.39,0.063]
["bitfinex","SOLUSD",1745465756855,23.57855025,148.44,148.41,22.33743638]
["bitfinex","SOLUSD",1745465757452,23.57855025,148.44,148.4,22.33743638]
["bitfinex","SOLUSD",1745465757641,45.91598663,148.44,148.39,22.40043638]
["bitfinex","SOLUSD",1745465757837,45.91598663,148.44,148.39,0.063]
["bitfinex","SOLUSD",1745465758242,22.33743638,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745465758438,79.59962985,148.44,148.39,22.40043638]
["bitfinex","SOLUSD",1745465758745,23.57855025,148.44,148.4,22.33743638]
["bitfinex","SOLUSD",1745465758952,23.57855025,148.44,148.39,0.063]
["bitfinex","SOLUSD",1745465759144,45.91598663,148.44,148.39,22.40043638]
["bitfinex","SOLUSD",1745465759539,23.57855025,148.44,148.4,22.33743638]
["bitfinex","SOLUSD",1745465759940,23.57855025,148.44,148.41,22.33743638]
["bitfinex","SOLUSD",1745465760471,6.73672864,148.44,148.43,22.33743638]
["bitfinex","SOLUSD",1745465761164,6.73582109,148.46,148.43,22.33743638]
["bitfinex","SOLUSD",1745465761374,6.73582109,148.46,148.45,22.33743638]
["bitfinex","SOLUSD",1745465761558,6.73548976,148.47,148.45,22.33743638]
["bitfinex","SOLUSD",1745465761872,6.73548976,148.47,148.46,22.33743638]
["bitfinex","SOLUSD",1745465762061,6.73548976,148.47,148.45,22.33743638]
["bitfinex","SOLUSD",1745465762261,6.73446023,148.49,148.45,22.33743638]
["bitfinex","SOLUSD",1745465762462,23.57061081,148.49,148.45,22.33743638]
["bitfinex","SOLUSD",1745465762645,45.90804719,148.49,148.44,22.33743638]
["bitfinex","SOLUSD",1745465763171,23.57061081,148.49,148.44,22.33743638]
["bitfinex","SOLUSD",1745465763351,37.54151041,148.49,148.44,13.9708996]
["bitfinex","SOLUSD",1745465764578,37.54151041,148.49,148.4,13.9708996]
["bitfinex","SOLUSD",1745465764579,6.73536741,148.47,148.43,13.9708996]
["bitfinex","SOLUSD",1745465764875,6.73536741,148.47,148.44,13.9708996]
["bitfinex","SOLUSD",1745465765380,23.57378594,148.47,148.43,13.9708996]
["bitfinex","SOLUSD",1745465765555,23.57378594,148.47,148.39,32.1033]
["bitfinex","SOLUSD",1745465765556,13.9708996,148.46,148.39,26.063]
["bitfinex","SOLUSD",1745465765751,13.9708996,148.46,148.39,0.063]
["bitfinex","SOLUSD",1745465766077,13.9708996,148.45,148.4,13.9708996]
["bitfinex","SOLUSD",1745465766283,14.14,148.46,148.43,13.9708996]
["bitfinex","SOLUSD",1745465766581,28.1108996,148.46,148.42,13.9708996]
["bitfinex","SOLUSD",1745465766874,6.73627484,148.45,148.42,13.9708996]
["bitfinex","SOLUSD",1745465767776,37.54786154,148.45,148.41,13.9708996]
["bitfinex","SOLUSD",1745465768354,23.57696194,148.45,148.42,13.9708996]
["bitfinex","SOLUSD",1745465768682,23.57696194,148.45,148.41,13.9708996]
["bitfinex","SOLUSD",1745465768861,23.57696194,148.45,148.42,13.9708996]
["bitfinex","SOLUSD",1745465769061,23.57696194,148.45,148.39,0.063]
["bitfinex","SOLUSD",1745465769380,23.57696194,148.45,148.41,13.9708996]
["bitfinex","SOLUSD",1745465769682,13.9708996,148.43,148.39,14.0338996]
["bitfinex","SOLUSD",1745465769975,13.9708996,148.44,148.39,14.0338996]
["bitfinex","SOLUSD",1745465770182,13.9708996,148.44,148.4,13.9708996]
["bitfinex","SOLUSD",1745465770561,13.9708996,148.44,148.39,14.0338996]
["bitfinex","SOLUSD",1745465770771,13.9708996,148.43,148.39,14.0338996]
["bitfinex","SOLUSD",1745465770958,13.9708996,148.44,148.39,14.0338996]
["bitfinex","SOLUSD",1745465771559,13.9708996,148.43,148.39,14.0338996]
["bitfinex","SOLUSD",1745465771757,13.9708996,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745465771963,13.9708996,148.4,148.38,1.0154815]
["bitfinex","SOLUSD",1745465772271,15.4740996,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465773067,22.21309818,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465774070,8.24219858,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465775195,22.21309818,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465776088,6.73899858,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465777163,44.95634168,148.41,148.38,1e-08]
["bitfinex","SOLUSD",1745465777164,6.73854447,148.4,148.38,1e-08]
["bitfinex","SOLUSD",1745465777664,15.7507,148.43,148.39,13.9708996]
["bitfinex","SOLUSD",1745465777875,20.83718251,148.43,148.42,13.9708996]
["bitfinex","SOLUSD",1745465778293,20.83582109,148.46,148.42,13.9708996]
["bitfinex","SOLUSD",1745465778470,20.83582109,148.46,148.44,13.9708996]
["bitfinex","SOLUSD",1745465778982,20.83582109,148.46,148.45,13.9708996]
["bitfinex","SOLUSD",1745465779295,6.73446023,148.49,148.45,13.9708996]
["bitfinex","SOLUSD",1745465779480,6.73446023,148.49,148.48,13.9708996]
["bitfinex","SOLUSD",1745465779893,6.73446023,148.49,148.47,13.9708996]
["bitfinex","SOLUSD",1745465780705,20.83413043,148.5,148.48,13.9708996]
["bitfinex","SOLUSD",1745465780879,14.1,148.5,148.49,13.9708996]
["bitfinex","SOLUSD",1745465781071,6.73356474,148.51,148.49,13.9708996]
["bitfinex","SOLUSD",1745465781389,6.7326466,148.53,148.5,13.9708996]
["bitfinex","SOLUSD",1745465781585,6.7326466,148.53,148.5,10.62109809]
["bitfinex","SOLUSD",1745465781889,6.7326466,148.53,148.51,18.97773001]
["bitfinex","SOLUSD",1745465782077,6.7326466,148.53,148.51,5.00683041]
["bitfinex","SOLUSD",1745465782277,6.7326466,148.53,148.51,18.97773001]
["bitfinex","SOLUSD",1745465782686,6.7326466,148.53,148.47,22.05273767]
["bitfinex","SOLUSD",1745465782885,6.7326466,148.53,148.51,13.9708996]
["bitfinex","SOLUSD",1745465783899,6.7326466,148.53,148.45,32.73620393]
["bitfinex","SOLUSD",1745465784080,6.7326466,148.53,148.5,13.9708996]
["bitfinex","SOLUSD",1745465784391,6.7326466,148.53,148.5,8.922918]
["bitfinex","SOLUSD",1745465784689,6.7326466,148.53,148.51,13.9708996]
["bitfinex","SOLUSD",1745465785087,6.7326466,148.53,148.5,13.9708996]
["bitfinex","SOLUSD",1745465785269,13.9708996,148.51,148.4,6.4282]
["bitfinex","SOLUSD",1745465785470,23.5642631,148.53,148.45,7.24037862]
["bitfinex","SOLUSD",1745465785471,13.9708996,148.49,148.45,7.24037862]
["bitfinex","SOLUSD",1745465785671,13.9708996,148.48,148.4,20.3990996]
["bitfinex","SOLUSD",1745465785883,13.9708996,148.48,148.44,13.9708996]
["bitfinex","SOLUSD",1745465786172,28.0708996,148.49,148.44,13.9708996]
["bitfinex","SOLUSD",1745465786390,13.9708996,148.48,148.43,13.9708996]
["bitfinex","SOLUSD",1745465786893,13.9708996,148.46,148.38,1e-08]
["bitfinex","SOLUSD",1745465787106,13.9708996,148.46,148.41,13.9708996]
["bitfinex","SOLUSD",1745465787404,22.36181253,148.46,148.41,22.36181253]
["bitfinex","SOLUSD",1745465787609,22.36181253,148.45,148.4,22.36181253]
["bitfinex","SOLUSD",1745465787902,22.36181253,148.45,148.41,5.0045859]
["bitfinex","SOLUSD",1745465788079,36.46181253,148.44,148.41,5.0045859]
["bitfinex","SOLUSD",1745465788281,14.1,148.44,148.41,5.0045859]
["bitfinex","SOLUSD",1745465788501,14.1,148.44,148.42,22.36181253]
["bitfinex","SOLUSD",1745465788803,6.73718251,148.43,148.41,22.36181253]
["bitfinex","SOLUSD",1745465789192,6.73718251,148.43,148.42,22.36181253]
["bitfinex","SOLUSD",1745465789375,20.83687578,148.44,148.42,22.36181253]
["bitfinex","SOLUSD",1745465790201,20.83687578,148.44,148.43,22.36181253]
["bitfinex","SOLUSD",1745465790506,20.83687578,148.44,148.42,22.36181253]
["bitfinex","SOLUSD",1745465791107,6.73687578,148.44,148.41,22.36181253]
["bitfinex","SOLUSD",1745465791710,29.09868831,148.44,148.4,22.36181253]
["bitfinex","SOLUSD",1745465792384,22.36181253,148.43,148.39,22.36181253]
["bitfinex","SOLUSD",1745465792981,23.58172752,148.42,148.38,1e-08]
["bitfinex","SOLUSD",1745465793181,45.94354005,148.42,148.38,1e-08]
["bitfinex","SOLUSD",1745465793601,14.1,148.41,148.38,22.36181254]
["bitfinex","SOLUSD",1745465793807,14.1,148.41,148.38,1e-08]
["bitfinex","SOLUSD",1745465794005,14.1,148.41,148.38,22.36181254]
["bitfinex","SOLUSD",1745465795009,6.73854447,148.4,148.38,22.36181254]
["bitfinex","SOLUSD",1745465795687,6.73854447,148.4,148.38,1e-08]
["bitfinex","SOLUSD",1745465799108,6.73854447,148.4,148.39,22.36181253]
["bitfinex","SOLUSD",1745465800695,14.1,148.41,148.39,22.36181253]
["bitfinex","SOLUSD",1745465800696,20.83812388,148.41,148.39,22.36181253]
["bitfinex","SOLUSD",1745465800892,6.73812388,148.41,148.4,22.36181253]
["bitfinex","SOLUSD",1745465801286,6.73672864,148.44,148.4,22.36181253]
["bitfinex","SOLUSD",1745465801488,6.73672864,148.44,148.41,22.36181253]
["bitfinex","SOLUSD",1745465802411,23.57855025,148.44,148.4,22.36181253]
["bitfinex","SOLUSD",1745465802708,23.57855025,148.44,148.38,1e-08]
["bitfinex","SOLUSD",1745465802906,45.94036278,148.44,148.38,1e-08]
["bitfinex","SOLUSD",1745465803299,47.78151485,148.45,148.38,22.36181254]
["bitfinex","SOLUSD",1745465803300,6.73809042,148.41,148.38,22.36181254]
["bitfinex","SOLUSD",1745465803987,6.73809042,148.41,148.4,22.36181253]
["bitfinex","SOLUSD",1745465804190,6.73809042,148.41,148.39,22.36181253]
["bitfinex","SOLUSD",1745465804390,6.73809042,148.41,148.38,22.36181254]
["bitfinex","SOLUSD",1745465804602,6.73809042,148.41,148.38,1e-08]
["bitfinex","SOLUSD",1745465804803,6.73809042,148.41,148.38,22.36181254]
["bitfinex","SOLUSD",1745465804999,23.58331648,148.41,148.38,22.36181254]
["bitfinex","SOLUSD",1745465807297,16.84522606,148.41,148.38,13.98153802]
["bitfinex","SOLUSD",1745465807503,16.84522606,148.41,148.38,1e-08]
["bitfinex","SOLUSD",1745465807814,13.98153801,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465808214,21.822,148.4,148.38,1e-08]
["bitfinex","SOLUSD",1745465809019,14.12,148.4,148.38,13.98153802]
["bitfinex","SOLUSD",1745465809204,14.12,148.4,148.39,13.98153801]
["bitfinex","SOLUSD",1745465809404,6.73899858,148.39,148.38,13.98153802]
["bitfinex","SOLUSD",1745465809609,6.73899858,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465810617,6.73899858,148.39,148.38,13.98153802]
["bitfinex","SOLUSD",1745465811421,6.73899858,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465818113,6.73763643,148.42,148.38,13.98153802]
["bitfinex","SOLUSD",1745465818316,6.73763643,148.42,148.41,13.98153801]
["bitfinex","SOLUSD",1745465818925,6.73763643,148.42,148.38,1e-08]
["bitfinex","SOLUSD",1745465819128,6.73763643,148.42,148.4,13.98153801]
["bitfinex","SOLUSD",1745465819432,16.84296062,148.43,148.39,13.98153801]
["bitfinex","SOLUSD",1745465819800,16.84296062,148.43,148.4,13.98153801]
["bitfinex","SOLUSD",1745465820451,16.84296062,148.43,148.41,13.98153801]
["bitfinex","SOLUSD",1745465820937,6.73672864,148.44,148.42,13.98153801]
["bitfinex","SOLUSD",1745465821145,6.73672864,148.44,148.43,13.98153801]
["bitfinex","SOLUSD",1745465821305,6.73491379,148.48,148.43,13.98153801]
["bitfinex","SOLUSD",1745465821509,6.73491379,148.48,148.45,13.98153801]
["bitfinex","SOLUSD",1745465821729,6.73491379,148.48,148.46,13.98153801]
["bitfinex","SOLUSD",1745465821930,6.73491379,148.48,148.47,13.98153801]
["bitfinex","SOLUSD",1745465822437,20.85461278,148.49,148.47,13.98153801]
["bitfinex","SOLUSD",1745465822737,6.73355329,148.51,148.48,13.98153801]
["bitfinex","SOLUSD",1745465823234,6.73355329,148.51,148.49,13.98153801]
["bitfinex","SOLUSD",1745465823413,23.59689789,148.52,148.49,13.98153801]
["bitfinex","SOLUSD",1745465823938,6.76309991,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465824539,6.76309991,148.52,148.5,13.98153801]
["bitfinex","SOLUSD",1745465824947,6.76309991,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465825621,6.76309991,148.52,148.46,1.34662212]
["bitfinex","SOLUSD",1745465825824,6.76309991,148.52,148.5,13.98153801]
["bitfinex","SOLUSD",1745465827629,6.76309991,148.52,148.49,13.98153801]
["bitfinex","SOLUSD",1745465828029,6.76309991,148.52,148.44,32.73671093]
["bitfinex","SOLUSD",1745465828262,6.76309991,148.52,148.49,13.98153801]
["bitfinex","SOLUSD",1745465828550,6.76309991,148.52,148.5,13.98153801]
["bitfinex","SOLUSD",1745465829930,6.76309991,148.52,148.49,13.98153801]
["bitfinex","SOLUSD",1745465831033,6.76309991,148.52,148.5,13.98153801]
["bitfinex","SOLUSD",1745465833153,6.76309991,148.52,148.49,13.98153801]
["bitfinex","SOLUSD",1745465833347,37.57738771,148.52,148.41,8.08472541]
["bitfinex","SOLUSD",1745465833556,13.98153801,148.51,148.47,13.98153801]
["bitfinex","SOLUSD",1745465833949,37.57738771,148.52,148.47,13.98153801]
["bitfinex","SOLUSD",1745465834151,37.57738771,148.52,148.48,13.98153801]
["bitfinex","SOLUSD",1745465834757,23.5958497,148.52,148.49,13.98153801]
["bitfinex","SOLUSD",1745465834956,6.76309991,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465836045,6.76309991,148.52,148.47,13.98153801]
["bitfinex","SOLUSD",1745465836358,6.76309991,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465838332,0.03,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465844956,0.03,148.52,148.48,1.48846295]
["bitfinex","SOLUSD",1745465845151,0.03,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465848346,0.03,148.52,148.51,20.7150913]
["bitfinex","SOLUSD",1745465848545,0.03,148.52,148.51,22.06130548]
["bitfinex","SOLUSD",1745465849486,0.03,148.52,148.49,1.34622313]
["bitfinex","SOLUSD",1745465849649,0.03,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465852655,0.03,148.52,148.51,20.7150913]
["bitfinex","SOLUSD",1745465853487,0.03,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465856180,1.611,148.52,148.49,13.98153801]
["bitfinex","SOLUSD",1745465856384,0.03,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465858985,0.03,148.52,148.5,13.98153801]
["bitfinex","SOLUSD",1745465859185,0.03,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465861693,0.03,148.52,148.51,20.7150913]
["bitfinex","SOLUSD",1745465861895,0.03,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465863699,0.03,148.52,148.46,1.34633606]
["bitfinex","SOLUSD",1745465863876,14.01153801,148.52,148.47,13.98153801]
["bitfinex","SOLUSD",1745465864384,0.03,148.52,148.5,13.98153801]
["bitfinex","SOLUSD",1745465865197,0.03,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465866012,6.76309991,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465866306,0.03,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465873334,0.03,148.52,148.5,13.98153801]
["bitfinex","SOLUSD",1745465873526,0.03,148.52,148.46,1.34633856]
["bitfinex","SOLUSD",1745465873836,0.03,148.52,148.5,13.98153801]
["bitfinex","SOLUSD",1745465874138,0.03,148.52,148.51,13.98153801]
["bitfinex","SOLUSD",1745465884820,0.03,148.52,148.51,14.12369958]
["bitfinex","SOLUSD",1745465885222,0.03,148.52,148.51,15.46981132]
["bitfinex","SOLUSD",1745465886035,0.03,148.52,148.51,48.20336461]
["bitfinex","SOLUSD",1745465886240,6.73094555,148.57,148.56,13.98153801]
["bitfinex","SOLUSD",1745465886736,6.73094555,148.57,148.54,13.98153801]
["bitfinex","SOLUSD",1745465887140,6.73094555,148.57,148.55,13.98153801]
["bitfinex","SOLUSD",1745465887729,6.73094555,148.57,148.56,13.98153801]
["bitfinex","SOLUSD",1745465888038,0.03,148.58,148.56,13.98153801]
["bitfinex","SOLUSD",1745465888231,0.03,148.58,148.55,13.98153801]
["bitfinex","SOLUSD",1745465888539,0.03,148.58,148.54,13.98153801]
["bitfinex","SOLUSD",1745465890444,0.03,148.58,148.55,13.98153801]
["bitfinex","SOLUSD",1745465892060,0.03,148.58,148.56,13.98153801]
["bitfinex","SOLUSD",1745465892839,0.03,148.58,148.55,13.98153801]
["bitfinex","SOLUSD",1745465894566,6.6505,148.55,148.45,0.063]
["bitfinex","SOLUSD",1745465894755,13.98153801,148.52,148.47,13.98153801]
["bitfinex","SOLUSD",1745465894934,13.98153801,148.53,148.47,13.98153801]
["bitfinex","SOLUSD",1745465895135,13.98153801,148.53,148.48,13.98153801]
["bitfinex","SOLUSD",1745465896245,6.73309991,148.52,148.48,13.98153801]
["bitfinex","SOLUSD",1745465897741,6.73309991,148.52,148.49,13.98153801]
["bitfinex","SOLUSD",1745465900054,23.56467382,148.53,148.49,13.98153801]
["bitfinex","SOLUSD",1745465900426,13.98153801,148.52,148.45,0.20516157]
["bitfinex","SOLUSD",1745465900745,13.98153801,148.52,148.47,13.98153801]
["bitfinex","SOLUSD",1745465900951,1.5491,148.5,148.45,14.04453801]
["bitfinex","SOLUSD",1745465902134,6.73446023,148.49,148.45,14.04453801]
["bitfinex","SOLUSD",1745465902332,23.57061081,148.49,148.45,0.063]
["bitfinex","SOLUSD",1745465902546,13.98153801,148.48,148.45,0.063]
["bitfinex","SOLUSD",1745465902731,13.98153801,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745465902927,13.98153801,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1745465903158,15.53063801,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1745465903465,34.18028687,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1745465903745,34.18028687,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745465903946,13.98153801,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745465904125,40.91252052,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465904766,26.93098251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465905061,40.91252052,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465905239,26.93098251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465906357,40.91252052,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465907068,20.67718251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465908059,6.73627484,148.45,148.42,13.98153802]
["bitfinex","SOLUSD",1745465908429,6.73627484,148.45,148.42,1e-08]
["bitfinex","SOLUSD",1745465908752,6.73627484,148.45,148.42,13.98153802]
["bitfinex","SOLUSD",1745465908929,20.71781285,148.45,148.42,1e-08]
["bitfinex","SOLUSD",1745465909133,13.98153801,148.44,148.42,1e-08]
["bitfinex","SOLUSD",1745465909358,37.55849995,148.45,148.42,1e-08]
["bitfinex","SOLUSD",1745465909655,23.57696194,148.45,148.42,1e-08]
["bitfinex","SOLUSD",1745465910037,13.98153801,148.44,148.42,1e-08]
["bitfinex","SOLUSD",1745465910240,13.98153801,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465910444,34.65872052,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465910755,20.67718251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465911465,34.65872052,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465913163,20.67718251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465913362,34.65872052,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465916174,20.67718251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465920070,6.73718251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465920275,6.73718251,148.43,148.42,13.98153802]
["bitfinex","SOLUSD",1745465920672,6.73718251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465921879,37.55849995,148.45,148.42,1e-08]
["bitfinex","SOLUSD",1745465922380,13.98153801,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465923356,13.98153801,148.44,148.42,1e-08]
["bitfinex","SOLUSD",1745465923863,6.73718251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465930483,20.71872052,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465930860,39.36836938,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465931875,20.71872052,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745465933071,13.98153801,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745465933969,20.72008248,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745465934287,22.24938248,148.4,148.38,1e-08]
["bitfinex","SOLUSD",1745465934666,13.98153801,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465935471,32.63118687,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465935873,13.98153801,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465936384,20.72053659,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465936588,6.73899858,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465936798,6.73899858,148.39,148.38,13.98153802]
["bitfinex","SOLUSD",1745465938485,23.5835723,148.41,148.38,13.98153802]
["bitfinex","SOLUSD",1745465939086,23.5835723,148.41,148.39,13.98153801]
["bitfinex","SOLUSD",1745465939395,23.5835723,148.41,148.38,13.98153802]
["bitfinex","SOLUSD",1745465940388,6.73809042,148.41,148.39,13.98153801]
["bitfinex","SOLUSD",1745465941477,7.73771918,148.42,148.4,13.98153801]
["bitfinex","SOLUSD",1745465941788,7.73771918,148.42,148.41,13.98153801]
["bitfinex","SOLUSD",1745465941789,0.99999999,148.42,148.41,13.98153801]
["bitfinex","SOLUSD",1745465943684,0.99999999,148.42,148.41,20.86179]
["bitfinex","SOLUSD",1745465943887,6.73503397,148.48,148.41,46.86179]
["bitfinex","SOLUSD",1745465944089,6.73503397,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1745465944282,6.73503397,148.48,148.46,13.98153801]
["bitfinex","SOLUSD",1745465944475,6.73503397,148.48,148.47,13.98153801]
["bitfinex","SOLUSD",1745465944873,6.76447808,148.49,148.47,13.98153801]
["bitfinex","SOLUSD",1745465945074,0.03,148.49,148.48,13.98153801]
["bitfinex","SOLUSD",1745465945997,0.03,148.49,148.44,8.08363482]
["bitfinex","SOLUSD",1745465946298,0.03,148.49,148.48,13.98153801]
["bitfinex","SOLUSD",1745465947392,0.03,148.49,148.45,6.29756157]
["bitfinex","SOLUSD",1745465947393,0.03,148.49,148.47,13.98153801]
["bitfinex","SOLUSD",1745465947898,0.03,148.49,148.46,13.98153801]
["bitfinex","SOLUSD",1745465948398,15.62803801,148.49,148.44,13.98153801]
["bitfinex","SOLUSD",1745465948597,1.6465,148.49,148.46,13.98153801]
["bitfinex","SOLUSD",1745465949606,6.73491379,148.48,148.46,13.98153801]
["bitfinex","SOLUSD",1745465950296,6.73491379,148.48,148.44,13.98153801]
["bitfinex","SOLUSD",1745465950472,6.73491379,148.48,148.41,1.48914802]
["bitfinex","SOLUSD",1745465950679,6.73491379,148.48,148.47,13.98153801]
["bitfinex","SOLUSD",1745465951685,0.03,148.49,148.46,13.98153801]
["bitfinex","SOLUSD",1745465952588,13.98153801,148.48,148.44,13.98153801]
["bitfinex","SOLUSD",1745465952777,13.98153801,148.48,148.43,13.98153801]
["bitfinex","SOLUSD",1745465952981,27.95153801,148.49,148.44,13.98153801]
["bitfinex","SOLUSD",1745465953702,6.73491379,148.48,148.44,13.98153801]
["bitfinex","SOLUSD",1745465954311,6.73491379,148.48,148.46,13.98153801]
["bitfinex","SOLUSD",1745465954616,6.73491379,148.48,148.45,13.98153801]
["bitfinex","SOLUSD",1745465956589,23.57219827,148.48,148.4,26.0]
["bitfinex","SOLUSD",1745465956886,15.54273801,148.47,148.42,13.98153801]
["bitfinex","SOLUSD",1745465957414,15.54273801,148.47,148.39,0.14216157]
["bitfinex","SOLUSD",1745465957704,15.54273801,148.47,148.42,13.98153801]
["bitfinex","SOLUSD",1745465957877,6.73582109,148.46,148.42,13.98153801]
["bitfinex","SOLUSD",1745465958082,20.7173591,148.46,148.41,13.98153801]
["bitfinex","SOLUSD",1745465959305,37.55691184,148.46,148.41,13.98153801]
["bitfinex","SOLUSD",1745465960517,37.55691184,148.46,148.38,1.34706629]
["bitfinex","SOLUSD",1745465960719,26.0,148.43,148.38,1e-08]
["bitfinex","SOLUSD",1745465961020,13.98153801,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465961184,13.98153801,148.4,148.38,1e-08]
["bitfinex","SOLUSD",1745465961606,13.98153801,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465962701,20.72053659,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745465963296,18.64964886,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745465963499,13.98153801,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745465964706,20.72280806,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745465965120,6.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745465965999,6.74127005,148.34,148.33,14.04453801]
["bitfinex","SOLUSD",1745465966194,16.8483443,148.39,148.33,28.02607602]
["bitfinex","SOLUSD",1745465966195,6.74036128,148.36,148.33,28.02607602]
["bitfinex","SOLUSD",1745465966418,16.8483443,148.39,148.35,13.98153801]
["bitfinex","SOLUSD",1745465966598,23.58734288,148.39,148.36,13.98153801]
["bitfinex","SOLUSD",1745465966798,23.58734288,148.39,148.33,0.063]
["bitfinex","SOLUSD",1745465966799,6.73899858,148.39,148.37,13.98153801]
["bitfinex","SOLUSD",1745465967311,6.73899858,148.39,148.36,13.98153801]
["bitfinex","SOLUSD",1745465967917,6.73899858,148.39,148.33,1.41090052]
["bitfinex","SOLUSD",1745465968215,13.98153801,148.38,148.34,13.98153801]
["bitfinex","SOLUSD",1745465968415,13.98153801,148.37,148.33,14.04453801]
["bitfinex","SOLUSD",1745465968723,20.72189929,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745465969016,37.49126448,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745465969320,51.47280249,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745465969828,33.9278,148.41,148.35,13.98153801]
["bitfinex","SOLUSD",1745465969829,6.73945275,148.38,148.35,13.98153801]
["bitfinex","SOLUSD",1745465970620,6.73945275,148.38,148.36,13.98153801]
["bitfinex","SOLUSD",1745465970816,23.58730129,148.39,148.36,13.98153801]
["bitfinex","SOLUSD",1745465971124,23.58730129,148.39,148.35,13.98153801]
["bitfinex","SOLUSD",1745465972220,23.58730129,148.39,148.33,0.063]
["bitfinex","SOLUSD",1745465972221,37.5688393,148.39,148.34,13.98153801]
["bitfinex","SOLUSD",1745465972412,13.98153801,148.38,148.33,14.04453801]
["bitfinex","SOLUSD",1745465972815,20.72189929,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745465973424,37.57280249,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745465973933,13.98153801,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745465974303,51.47280249,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745465974719,16.84850854,148.39,148.35,13.98153801]
["bitfinex","SOLUSD",1745465975028,6.73945275,148.38,148.36,13.98153801]
["bitfinex","SOLUSD",1745465976317,6.73945275,148.38,148.34,13.98153801]
["bitfinex","SOLUSD",1745465976504,6.73945275,148.38,148.35,13.98153801]
["bitfinex","SOLUSD",1745465977330,37.56962265,148.38,148.33,14.04453801]
["bitfinex","SOLUSD",1745465978212,23.58808464,148.38,148.34,13.98153801]
["bitfinex","SOLUSD",1745465979935,6.73945275,148.38,148.35,13.98153801]
["bitfinex","SOLUSD",1745465981019,6.73945275,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745465981226,37.5681508,148.39,148.34,13.98153801]
["bitfinex","SOLUSD",1745465982332,13.98153801,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745465982633,13.98153801,148.38,148.33,14.04453801]
["bitfinex","SOLUSD",1745465983130,13.98153801,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745465983332,57.28160571,148.39,148.33,0.063]
["bitfinex","SOLUSD",1745465983333,13.98153801,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745465983529,13.98153801,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745465983731,13.98153801,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745465983931,23.58661279,148.39,148.35,13.98153801]
["bitfinex","SOLUSD",1745465984131,37.48661279,148.39,148.35,13.98153801]
["bitfinex","SOLUSD",1745465984730,37.48661279,148.39,148.36,13.98153801]
["bitfinex","SOLUSD",1745465984933,20.63899858,148.39,148.37,13.98153801]
["bitfinex","SOLUSD",1745465985115,20.63899858,148.39,148.38,13.98153801]
["bitfinex","SOLUSD",1745465985431,6.73854447,148.4,148.38,13.98153801]
["bitfinex","SOLUSD",1745465986315,6.73854447,148.4,148.37,13.98153801]
["bitfinex","SOLUSD",1745465987229,6.73854447,148.4,148.36,13.98153801]
["bitfinex","SOLUSD",1745465987438,6.73854447,148.4,148.37,13.98153801]
["bitfinex","SOLUSD",1745465988426,6.73854447,148.4,148.38,13.98153801]
["bitfinex","SOLUSD",1745465990342,6.73854447,148.4,148.37,13.98153801]
["bitfinex","SOLUSD",1745465990640,6.73854447,148.4,148.33,0.063]
["bitfinex","SOLUSD",1745465990641,13.98153801,148.39,148.33,0.063]
["bitfinex","SOLUSD",1745465990847,13.98153801,148.39,148.35,13.98153801]
["bitfinex","SOLUSD",1745465991639,37.56644366,148.4,148.35,13.98153801]
["bitfinex","SOLUSD",1745465992127,23.58490565,148.4,148.36,13.98153801]
["bitfinex","SOLUSD",1745465992331,23.58490565,148.4,148.33,0.063]
["bitfinex","SOLUSD",1745465992332,23.58490565,148.4,148.37,13.98153801]
["bitfinex","SOLUSD",1745465992633,23.58490565,148.4,148.36,13.98153801]
["bitfinex","SOLUSD",1745465995946,6.73854447,148.4,148.37,13.98153801]
["bitfinex","SOLUSD",1745465996165,6.73763643,148.42,148.39,13.98153801]
["bitfinex","SOLUSD",1745465996446,6.73672864,148.44,148.41,13.98153801]
["bitfinex","SOLUSD",1745465996638,20.92644158,148.45,148.43,13.98153801]
["bitfinex","SOLUSD",1745465996942,0.03,148.45,148.44,13.98153801]
["bitfinex","SOLUSD",1745466000253,0.03,148.45,148.4,26.0]
["bitfinex","SOLUSD",1745466000435,14.01153801,148.45,148.35,1.34734459]
["bitfinex","SOLUSD",1745466000636,0.03,148.45,148.42,13.98153801]
["bitfinex","SOLUSD",1745466001048,0.03,148.45,148.41,13.98153801]
["bitfinex","SOLUSD",1745466001355,0.03,148.45,148.43,13.98153801]
["bitfinex","SOLUSD",1745466001539,6.76627484,148.45,148.43,13.98153801]
["bitfinex","SOLUSD",1745466001863,0.03,148.45,148.44,13.98153801]
["bitfinex","SOLUSD",1745466003938,14.01153801,148.45,148.4,13.98153801]
["bitfinex","SOLUSD",1745466004143,15.57353801,148.44,148.39,13.98153801]
["bitfinex","SOLUSD",1745466004557,15.57353801,148.44,148.4,13.98153801]
["bitfinex","SOLUSD",1745466004856,1.592,148.44,148.4,13.98153801]
["bitfinex","SOLUSD",1745466005059,6.73718251,148.43,148.39,13.98153801]
["bitfinex","SOLUSD",1745466005364,6.73718251,148.43,148.39,22.36628321]
["bitfinex","SOLUSD",1745466005547,6.73718251,148.43,148.36,26.0]
["bitfinex","SOLUSD",1745466005735,6.73718251,148.43,148.39,22.36628321]
["bitfinex","SOLUSD",1745466006167,45.94642199,148.43,148.34,1.34755267]
["bitfinex","SOLUSD",1745466006339,22.36628321,148.42,148.33,22.42928321]
["bitfinex","SOLUSD",1745466006540,22.36628321,148.41,148.36,22.36628321]
["bitfinex","SOLUSD",1745466006756,22.36628321,148.42,148.37,22.36628321]
["bitfinex","SOLUSD",1745466007264,45.94642199,148.43,148.38,22.36628321]
["bitfinex","SOLUSD",1745466007649,6.73718251,148.43,148.39,22.36628321]
["bitfinex","SOLUSD",1745466008167,6.73718251,148.43,148.37,22.36628321]
["bitfinex","SOLUSD",1745466008168,22.36628321,148.42,148.37,22.36628321]
["bitfinex","SOLUSD",1745466008468,22.36628321,148.41,148.33,0.063]
["bitfinex","SOLUSD",1745466008662,22.36628321,148.42,148.37,22.36628321]
["bitfinex","SOLUSD",1745466008839,45.94642199,148.43,148.38,22.36628321]
["bitfinex","SOLUSD",1745466009461,22.36628321,148.42,148.37,22.36628321]
["bitfinex","SOLUSD",1745466010265,45.94959969,148.41,148.34,1.3477928]
["bitfinex","SOLUSD",1745466010565,6.73718251,148.43,148.39,22.36628321]
["bitfinex","SOLUSD",1745466010766,6.73718251,148.43,148.4,22.36628321]
["bitfinex","SOLUSD",1745466011139,6.73718251,148.43,148.36,1.34755225]
["bitfinex","SOLUSD",1745466011352,6.73718251,148.43,148.42,22.36628321]
["bitfinex","SOLUSD",1745466011665,6.73718251,148.43,148.4,22.36628321]
["bitfinex","SOLUSD",1745466011865,6.73718251,148.43,148.39,22.36628321]
["bitfinex","SOLUSD",1745466012245,6.73672864,148.44,148.4,22.36628321]
["bitfinex","SOLUSD",1745466012961,6.73672864,148.44,148.36,1.34755225]
["bitfinex","SOLUSD",1745466012962,45.94483346,148.44,148.36,1.34755225]
["bitfinex","SOLUSD",1745466013465,6.73672864,148.44,148.42,22.36628321]
["bitfinex","SOLUSD",1745466013651,6.73672864,148.44,148.41,22.36628321]
["bitfinex","SOLUSD",1745466013854,6.73672864,148.44,148.4,22.36628321]
["bitfinex","SOLUSD",1745466014247,29.10301185,148.44,148.39,22.36628321]
["bitfinex","SOLUSD",1745466014864,45.94483346,148.44,148.39,22.36628321]
["bitfinex","SOLUSD",1745466015057,23.57855025,148.44,148.4,22.36628321]
["bitfinex","SOLUSD",1745466015252,6.73672864,148.44,148.41,22.36628321]
["bitfinex","SOLUSD",1745466015464,6.73672864,148.44,148.42,22.36628321]
["bitfinex","SOLUSD",1745466015654,6.73672864,148.44,148.4,22.36628321]
["bitfinex","SOLUSD",1745466016059,0.03,148.45,148.43,22.36628321]
["bitfinex","SOLUSD",1745466016376,0.03,148.45,148.44,22.36628321]
["bitfinex","SOLUSD",1745466016959,0.03,148.45,148.4,22.36628321]
["bitfinex","SOLUSD",1745466017156,0.03,148.45,148.44,22.36628321]
["bitfinex","SOLUSD",1745466018270,0.03,148.45,148.44,23.85531044]
["bitfinex","SOLUSD",1745466018454,0.03,148.45,148.44,30.59203908]
["bitfinex","SOLUSD",1745466019571,0.03,148.45,148.44,52.95832229]
["bitfinex","SOLUSD",1745466019874,0.03,148.49,148.44,52.95832229]
["bitfinex","SOLUSD",1745466020045,0.03,148.49,148.48,22.36628321]
["bitfinex","SOLUSD",1745466020245,0.03,148.49,148.48,23.7128974]
["bitfinex","SOLUSD",1745466020463,0.03,148.49,148.48,30.44781119]
["bitfinex","SOLUSD",1745466021170,0.03,148.49,148.48,30.58997276]
["bitfinex","SOLUSD",1745466022943,0.03,148.51,148.5,26.14216157]
["bitfinex","SOLUSD",1745466023162,0.03,148.51,148.5,49.85470041]
["bitfinex","SOLUSD",1745466024568,0.03,148.51,148.5,23.85470041]
["bitfinex","SOLUSD",1745466024776,0.03,148.51,148.5,22.36628321]
["bitfinex","SOLUSD",1745466024959,0.03,148.51,148.48,1.34634468]
["bitfinex","SOLUSD",1745466025163,0.03,148.51,148.43,1.34639909]
["bitfinex","SOLUSD",1745466025469,0.03,148.51,148.5,22.36628321]
["bitfinex","SOLUSD",1745466027372,0.03,148.51,148.5,13.95375489]
["bitfinex","SOLUSD",1745466029174,0.03,148.51,148.48,1.3464704]
["bitfinex","SOLUSD",1745466029363,0.03,148.51,148.47,13.95375489]
["bitfinex","SOLUSD",1745466030172,13.98375489,148.51,148.46,13.95375489]
["bitfinex","SOLUSD",1745466030377,0.03,148.51,148.49,13.95375489]
["bitfinex","SOLUSD",1745466030876,6.76355329,148.51,148.5,13.95375489]
["bitfinex","SOLUSD",1745466031960,0.03,148.51,148.5,13.95375489]
["bitfinex","SOLUSD",1745466034164,0.03,148.51,148.48,0.14216157]
["bitfinex","SOLUSD",1745466034361,0.03,148.51,148.47,1.34665151]
["bitfinex","SOLUSD",1745466034570,0.03,148.51,148.49,13.95375489]
["bitfinex","SOLUSD",1745466035475,0.03,148.51,148.5,13.95375489]
["bitfinex","SOLUSD",1745466037973,0.03,148.51,148.48,1.34653857]
["bitfinex","SOLUSD",1745466038173,0.03,148.51,148.5,13.95375489]
["bitfinex","SOLUSD",1745466038685,0.03,148.51,148.45,26.0]
["bitfinex","SOLUSD",1745466038867,0.03,148.51,148.46,13.95375489]
["bitfinex","SOLUSD",1745466038868,1.6157,148.5,148.46,13.95375489]
["bitfinex","SOLUSD",1745466039465,1.6157,148.5,148.47,13.95375489]
["bitfinex","SOLUSD",1745466039675,1.6157,148.5,148.49,13.95375489]
["bitfinex","SOLUSD",1745466039873,1.6157,148.5,148.48,13.95375489]
["bitfinex","SOLUSD",1745466040072,1.6157,148.5,148.46,13.95375489]
["bitfinex","SOLUSD",1745466040780,6.73446023,148.49,148.48,13.95375489]
["bitfinex","SOLUSD",1745466043500,6.73446023,148.49,148.47,13.95375489]
["bitfinex","SOLUSD",1745466043873,6.73446023,148.49,148.48,13.95375489]
["bitfinex","SOLUSD",1745466044879,6.73446023,148.49,148.47,13.95375489]
["bitfinex","SOLUSD",1745466045483,8.34988684,148.5,148.48,13.95375489]
["bitfinex","SOLUSD",1745466047003,8.34988684,148.5,148.49,13.95375489]
["bitfinex","SOLUSD",1745466047296,8.34988684,148.5,148.48,13.95375489]
["bitfinex","SOLUSD",1745466047989,8.34988684,148.5,148.47,13.95375489]
["bitfinex","SOLUSD",1745466048301,8.34988684,148.5,148.46,13.95375489]
["bitfinex","SOLUSD",1745466048601,8.34988684,148.5,148.47,13.95375489]
["bitfinex","SOLUSD",1745466049398,25.18490367,148.5,148.44,26.0]
["bitfinex","SOLUSD",1745466049603,25.18490367,148.5,148.46,13.95375489]
["bitfinex","SOLUSD",1745466050600,25.18490367,148.5,148.44,26.0]
["bitfinex","SOLUSD",1745466050896,25.18490367,148.5,148.46,13.95375489]
["bitfinex","SOLUSD",1745466051496,8.34988684,148.5,148.47,13.95375489]
["bitfinex","SOLUSD",1745466051697,8.34988684,148.5,148.49,13.95375489]
["bitfinex","SOLUSD",1745466051903,1.6157,148.5,148.49,13.95375489]
["bitfinex","SOLUSD",1745466052780,8.34970673,148.5,148.49,13.95375489]
["bitfinex","SOLUSD",1745466053001,8.34970673,148.5,148.44,34.08364389]
["bitfinex","SOLUSD",1745466053175,8.34970673,148.5,148.46,13.95375489]
["bitfinex","SOLUSD",1745466054506,22.30346162,148.5,148.45,13.95375489]
["bitfinex","SOLUSD",1745466054697,39.13847845,148.5,148.45,13.95375489]
["bitfinex","SOLUSD",1745466054997,13.95375489,148.49,148.44,13.95375489]
["bitfinex","SOLUSD",1745466055202,1.6574,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745466055392,15.61115489,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745466056609,22.34788353,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745466056983,22.34788353,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745466057199,57.839354,148.44,148.4,0.063]
["bitfinex","SOLUSD",1745466057390,39.95375489,148.41,148.34,14.01675489]
["bitfinex","SOLUSD",1745466057695,13.95375489,148.39,148.34,14.01675489]
["bitfinex","SOLUSD",1745466057888,27.97375489,148.4,148.35,13.95375489]
["bitfinex","SOLUSD",1745466058088,1.5886,148.38,148.34,14.01675489]
["bitfinex","SOLUSD",1745466058680,6.73990698,148.37,148.34,14.01675489]
["bitfinex","SOLUSD",1745466059716,8.32811459,148.38,148.35,13.95375489]
["bitfinex","SOLUSD",1745466059903,1.5886,148.38,148.35,13.95375489]
["bitfinex","SOLUSD",1745466060111,1.5886,148.38,148.37,13.95375489]
["bitfinex","SOLUSD",1745466061217,8.32812964,148.38,148.35,13.95375489]
["bitfinex","SOLUSD",1745466062325,1.5886,148.38,148.36,13.95375489]
["bitfinex","SOLUSD",1745466062505,20.7586963,148.4,148.37,13.95375489]
["bitfinex","SOLUSD",1745466064921,20.7586963,148.4,148.34,6.80426841]
["bitfinex","SOLUSD",1745466065091,20.7586963,148.4,148.37,13.95375489]
["bitfinex","SOLUSD",1745466067803,14.02,148.4,148.38,13.95375489]
["bitfinex","SOLUSD",1745466068098,13.95375489,148.39,148.34,0.063]
["bitfinex","SOLUSD",1745466068289,13.95375489,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745466068695,13.95375489,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745466068998,30.8036286,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745466069595,13.95375489,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745466069801,28.67375489,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745466070429,14.72,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745466070822,21.46081563,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745466072920,35.41457052,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745466073921,21.46081563,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745466076712,35.41457052,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745466076919,37.05197052,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745466078109,6.3138,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745466078316,13.05507005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745466079229,27.00882494,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745466081816,13.05507005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745466082026,6.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745466082329,37.54820007,148.34,148.29,0.063]
["bitfinex","SOLUSD",1745466082506,13.95375489,148.33,148.29,14.01675489]
["bitfinex","SOLUSD",1745466082705,37.54820007,148.34,148.29,14.01675489]
["bitfinex","SOLUSD",1745466083004,37.54820007,148.34,148.3,13.95375489]
["bitfinex","SOLUSD",1745466084036,23.59444518,148.34,148.32,13.95375489]
["bitfinex","SOLUSD",1745466085328,23.59444518,148.34,148.29,0.063]
["bitfinex","SOLUSD",1745466085329,6.74127005,148.34,148.29,0.063]
["bitfinex","SOLUSD",1745466085628,6.74127005,148.34,148.32,8.95507371]
["bitfinex","SOLUSD",1745466087331,6.74127005,148.34,148.32,13.9924242]
["bitfinex","SOLUSD",1745466087730,23.59444518,148.34,148.31,13.9924242]
["bitfinex","SOLUSD",1745466087942,23.59444518,148.34,148.3,13.9924242]
["bitfinex","SOLUSD",1745466088425,23.59444518,148.34,148.31,13.9924242]
["bitfinex","SOLUSD",1745466090100,23.59444518,148.34,148.3,13.9924242]
["bitfinex","SOLUSD",1745466090305,37.58686938,148.34,148.3,13.9924242]
["bitfinex","SOLUSD",1745466090506,23.59444518,148.34,148.3,13.9924242]
["bitfinex","SOLUSD",1745466090706,23.59444518,148.34,148.31,13.9924242]
["bitfinex","SOLUSD",1745466091331,23.59444518,148.34,148.33,13.9924242]
["bitfinex","SOLUSD",1745466091511,6.74127005,148.34,148.33,13.9924242]
["bitfinex","SOLUSD",1745466092702,6.74127005,148.34,148.29,0.20516157]
["bitfinex","SOLUSD",1745466092909,6.74127005,148.34,148.33,13.9924242]
["bitfinex","SOLUSD",1745466094144,6.73990698,148.37,148.33,13.9924242]
["bitfinex","SOLUSD",1745466094345,6.73990698,148.37,148.36,13.9924242]
["bitfinex","SOLUSD",1745466095025,6.73990698,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1745466095232,6.73990698,148.37,148.35,13.9924242]
["bitfinex","SOLUSD",1745466095736,23.58967445,148.37,148.34,13.9924242]
["bitfinex","SOLUSD",1745466096249,16.84976747,148.37,148.34,13.9924242]
["bitfinex","SOLUSD",1745466096423,16.84976747,148.37,148.33,13.9924242]
["bitfinex","SOLUSD",1745466097112,13.9924242,148.35,148.3,13.9924242]
["bitfinex","SOLUSD",1745466097317,14.72,148.34,148.3,13.9924242]
["bitfinex","SOLUSD",1745466098113,6.74172453,148.33,148.3,13.9924242]
["bitfinex","SOLUSD",1745466098532,22.26434873,148.33,148.29,14.0554242]
["bitfinex","SOLUSD",1745466099055,8.27192453,148.33,148.29,14.0554242]
["bitfinex","SOLUSD",1745466099431,25.12623586,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745466099733,25.12623586,148.33,148.29,14.0554242]
["bitfinex","SOLUSD",1745466100461,25.12623586,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745466100760,25.12623586,148.33,148.29,14.0554242]
["bitfinex","SOLUSD",1745466100959,25.12623586,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745466101254,25.12623586,148.33,148.29,14.0554242]
["bitfinex","SOLUSD",1745466101851,13.9924242,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745466102049,13.9924242,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745466102258,39.11866006,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745466102259,25.12623586,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745466102442,25.12623586,148.33,148.3,13.9924242]
["bitfinex","SOLUSD",1745466105568,25.12623586,148.33,148.29,13.9924242]
["bitfinex","SOLUSD",1745466106470,13.9924242,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745466106645,39.11866006,148.33,148.28,14.0554242]
["bitfinex","SOLUSD",1745466106854,25.12623586,148.33,148.3,13.9924242]
["bitfinex","SOLUSD",1745466107266,25.12623586,148.33,148.29,13.9924242]
["bitfinex","SOLUSD",1745466107969,25.12623586,148.33,148.3,13.9924242]
["bitfinex","SOLUSD",1745466108469,25.12623586,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745466108664,58.83485852,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745466108875,13.9924242,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745466109173,72.82728272,148.33,148.28,14.0554242]
["bitfinex","SOLUSD",1745466109476,67.79497874,148.33,148.28,9.02312022]
["bitfinex","SOLUSD",1745466110351,23.59921785,148.31,148.28,9.02312022]
["bitfinex","SOLUSD",1745466111364,23.59921785,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745466111758,23.59921785,148.31,148.28,9.02312022]
["bitfinex","SOLUSD",1745466111961,23.59921785,148.31,148.29,8.96012022]
["bitfinex","SOLUSD",1745466112433,25.8167044,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745466112638,8.96012022,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1745466112836,23.54012022,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1745466113057,25.11392022,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1745466114374,25.11392022,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1745466114579,15.7045729,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745466114796,6.74445268,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745466116380,6.74414307,148.28,148.26,8.96012023]
["bitfinex","SOLUSD",1745466116543,23.59867748,148.32,148.27,8.96012022]
["bitfinex","SOLUSD",1745466116738,23.59867748,148.32,148.26,1e-08]
["bitfinex","SOLUSD",1745466116967,23.59867748,148.32,148.28,8.96012022]
["bitfinex","SOLUSD",1745466117175,23.59867748,148.32,148.29,8.96012022]
["bitfinex","SOLUSD",1745466118181,23.59867748,148.32,148.3,8.96012022]
["bitfinex","SOLUSD",1745466118644,6.74217907,148.32,148.31,8.96012022]
["bitfinex","SOLUSD",1745466118841,6.74217907,148.32,148.26,35.84048089]
["bitfinex","SOLUSD",1745466119070,6.74217907,148.32,148.31,8.96012022]
["bitfinex","SOLUSD",1745466119566,6.74217907,148.32,148.26,35.84048089]
["bitfinex","SOLUSD",1745466119770,6.74217907,148.32,148.31,8.96012022]
["bitfinex","SOLUSD",1745466120278,6.74036128,148.36,148.31,8.96012022]
["bitfinex","SOLUSD",1745466120460,6.74036128,148.36,148.34,8.96012022]
["bitfinex","SOLUSD",1745466120858,6.74036128,148.36,148.29,1.34828121]
["bitfinex","SOLUSD",1745466121074,6.74036128,148.36,148.26,1e-08]
["bitfinex","SOLUSD",1745466121075,8.96012022,148.32,148.26,1e-08]
["bitfinex","SOLUSD",1745466121405,23.59126448,148.36,148.31,8.96012022]
["bitfinex","SOLUSD",1745466121706,8.96012022,148.34,148.29,8.96012022]
["bitfinex","SOLUSD",1745466122059,23.59126448,148.36,148.3,8.96012022]
["bitfinex","SOLUSD",1745466122291,32.5513847,148.36,148.31,8.96012022]
["bitfinex","SOLUSD",1745466122590,8.96012022,148.35,148.31,8.96012022]
["bitfinex","SOLUSD",1745466122766,23.59126448,148.36,148.33,8.96012022]
["bitfinex","SOLUSD",1745466124182,23.59126448,148.36,148.32,8.96012022]
["bitfinex","SOLUSD",1745466124663,23.59126448,148.36,148.33,8.96012022]
["bitfinex","SOLUSD",1745466124863,6.74036128,148.36,148.35,8.96012022]
["bitfinex","SOLUSD",1745466125988,6.74036128,148.36,148.34,8.96012022]
["bitfinex","SOLUSD",1745466126175,32.5513847,148.36,148.29,26.0]
["bitfinex","SOLUSD",1745466126388,23.59126448,148.36,148.32,8.96012022]
["bitfinex","SOLUSD",1745466126586,23.59126448,148.36,148.34,8.96012022]
["bitfinex","SOLUSD",1745466126587,6.74036128,148.36,148.34,8.96012022]
["bitfinex","SOLUSD",1745466126891,6.74036128,148.36,148.29,26.0]
["bitfinex","SOLUSD",1745466127097,6.74036128,148.36,148.32,8.96012022]
["bitfinex","SOLUSD",1745466127669,23.59126448,148.36,148.32,8.96012022]
["bitfinex","SOLUSD",1745466128292,6.74036128,148.36,148.34,8.96012022]
["bitfinex","SOLUSD",1745466128691,6.74036128,148.36,148.32,8.96012022]
["bitfinex","SOLUSD",1745466128891,8.96012022,148.35,148.3,8.96012022]
["bitfinex","SOLUSD",1745466129596,23.59126448,148.36,148.32,8.96012022]
["bitfinex","SOLUSD",1745466129999,23.59126448,148.36,148.33,8.96012022]
["bitfinex","SOLUSD",1745466130205,6.74036128,148.36,148.34,8.96012022]
["bitfinex","SOLUSD",1745466130780,6.74036128,148.36,148.33,8.96012022]
["bitfinex","SOLUSD",1745466131708,38.16979744,148.37,148.33,8.96012022]
["bitfinex","SOLUSD",1745466131891,38.16979744,148.37,148.34,8.96012022]
["bitfinex","SOLUSD",1745466133297,38.16979744,148.37,148.33,8.96012022]
["bitfinex","SOLUSD",1745466134215,21.31990698,148.37,148.35,8.96012022]
["bitfinex","SOLUSD",1745466134887,21.31990698,148.37,148.34,8.96012022]
["bitfinex","SOLUSD",1745466135197,21.31990698,148.37,148.3,32.88504904]
["bitfinex","SOLUSD",1745466135387,21.31990698,148.37,148.35,8.96012022]
["bitfinex","SOLUSD",1745466135791,21.31990698,148.37,148.36,8.96012022]
["bitfinex","SOLUSD",1745466136083,21.31990698,148.37,148.3,32.88504904]
["bitfinex","SOLUSD",1745466136084,21.31990698,148.37,148.35,8.96012022]
["bitfinex","SOLUSD",1745466136496,21.31990698,148.37,148.36,8.96012022]
["bitfinex","SOLUSD",1745466137003,21.31990698,148.37,148.34,8.96012022]
["bitfinex","SOLUSD",1745466137196,21.31990698,148.37,148.3,26.14216157]
["bitfinex","SOLUSD",1745466137407,47.12979467,148.37,148.3,26.0]
["bitfinex","SOLUSD",1745466137585,8.96012022,148.35,148.26,35.84048089]
["bitfinex","SOLUSD",1745466137798,8.96012022,148.35,148.3,8.96012022]
["bitfinex","SOLUSD",1745466138094,23.59285472,148.35,148.31,8.96012022]
["bitfinex","SOLUSD",1745466139906,6.74081563,148.35,148.33,8.96012022]
["bitfinex","SOLUSD",1745466140112,6.74081563,148.35,148.29,26.0]
["bitfinex","SOLUSD",1745466140113,6.74036128,148.36,148.34,8.96012022]
["bitfinex","SOLUSD",1745466141710,6.74036128,148.36,148.33,8.96012022]
["bitfinex","SOLUSD",1745466141909,6.74036128,148.36,148.34,8.96012022]
["bitfinex","SOLUSD",1745466142916,6.74036128,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1745466143224,6.74036128,148.36,148.34,8.96012022]
["bitfinex","SOLUSD",1745466143387,14.58,148.37,148.3,0.14216157]
["bitfinex","SOLUSD",1745466143726,0.03,148.39,148.36,8.96012022]
["bitfinex","SOLUSD",1745466143885,0.03,148.39,148.37,8.96012022]
["bitfinex","SOLUSD",1745466145211,0.03,148.39,148.38,8.96012022]
["bitfinex","SOLUSD",1745466150100,0.03,148.39,148.32,6.3967]
["bitfinex","SOLUSD",1745466150298,0.03,148.39,148.32,26.14216157]
["bitfinex","SOLUSD",1745466150630,0.03,148.39,148.35,8.96012022]
["bitfinex","SOLUSD",1745466152218,23.61649504,148.39,148.35,8.96012022]
["bitfinex","SOLUSD",1745466152395,6.76899858,148.39,148.37,8.96012022]
["bitfinex","SOLUSD",1745466152714,0.03,148.39,148.33,0.14216157]
["bitfinex","SOLUSD",1745466152919,0.03,148.39,148.31,32.74245546]
["bitfinex","SOLUSD",1745466152920,8.99012022,148.39,148.31,32.74245546]
["bitfinex","SOLUSD",1745466153095,0.03,148.39,148.35,8.96012022]
["bitfinex","SOLUSD",1745466153295,10.63632022,148.39,148.31,26.14216157]
["bitfinex","SOLUSD",1745466153593,25.33632022,148.39,148.34,8.96012022]
["bitfinex","SOLUSD",1745466154321,23.58808464,148.38,148.34,8.96012022]
["bitfinex","SOLUSD",1745466154622,23.58808464,148.38,148.35,8.96012022]
["bitfinex","SOLUSD",1745466156996,23.58808464,148.38,148.34,8.96012022]
["bitfinex","SOLUSD",1745466157411,32.54820486,148.38,148.32,8.96012022]
["bitfinex","SOLUSD",1745466157602,32.54820486,148.38,148.33,8.96012022]
["bitfinex","SOLUSD",1745466158318,23.58808464,148.38,148.33,8.96012022]
["bitfinex","SOLUSD",1745466158614,23.58808464,148.38,148.34,8.96012022]
["bitfinex","SOLUSD",1745466159116,32.54820486,148.38,148.33,8.96012022]
["bitfinex","SOLUSD",1745466159823,23.58808464,148.38,148.33,8.96012022]
["bitfinex","SOLUSD",1745466160018,23.58808464,148.38,148.34,8.96012022]
["bitfinex","SOLUSD",1745466160229,6.73945275,148.38,148.36,8.96012022]
["bitfinex","SOLUSD",1745466160411,6.73945275,148.38,148.31,0.14216157]
["bitfinex","SOLUSD",1745466160604,6.73945275,148.38,148.37,8.96012022]
["bitfinex","SOLUSD",1745466160919,0.03,148.39,148.37,8.96012022]
["bitfinex","SOLUSD",1745466161221,6.76899858,148.39,148.38,8.96012022]
["bitfinex","SOLUSD",1745466161418,6.76899858,148.39,148.37,8.96012022]
["bitfinex","SOLUSD",1745466162121,6.76899858,148.39,148.35,8.96012022]
["bitfinex","SOLUSD",1745466162500,6.76899858,148.39,148.31,32.88474689]
["bitfinex","SOLUSD",1745466162699,6.76899858,148.39,148.35,8.96012022]
["bitfinex","SOLUSD",1745466162899,6.76899858,148.39,148.31,32.88474689]
["bitfinex","SOLUSD",1745466162900,32.57661526,148.39,148.34,8.96012022]
["bitfinex","SOLUSD",1745466163120,14.52,148.38,148.34,8.96012022]
["bitfinex","SOLUSD",1745466163299,14.52,148.38,148.35,8.96012022]
["bitfinex","SOLUSD",1745466164627,14.52,148.38,148.34,8.96012022]
["bitfinex","SOLUSD",1745466164929,34.19599467,148.37,148.28,6.1669]
["bitfinex","SOLUSD",1745466165316,8.96012022,148.36,148.31,8.96012022]
["bitfinex","SOLUSD",1745466166016,8.96012022,148.35,148.3,8.96012022]
["bitfinex","SOLUSD",1745466166530,8.96012022,148.36,148.31,8.96012022]
["bitfinex","SOLUSD",1745466166903,23.59285472,148.35,148.31,8.96012022]
["bitfinex","SOLUSD",1745466167106,8.96012022,148.34,148.29,8.96012022]
["bitfinex","SOLUSD",1745466167304,13.99757036,148.34,148.29,13.99757036]
["bitfinex","SOLUSD",1745466167818,13.99757036,148.34,148.3,13.99757036]
["bitfinex","SOLUSD",1745466168021,37.59042508,148.35,148.31,13.99757036]
["bitfinex","SOLUSD",1745466168827,13.99757036,148.32,148.28,13.99757036]
["bitfinex","SOLUSD",1745466169009,6.74263367,148.31,148.27,13.99757036]
["bitfinex","SOLUSD",1745466169207,39.14608821,148.31,148.26,13.99757037]
["bitfinex","SOLUSD",1745466169426,13.99757036,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1745466170528,13.99757036,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745466170900,20.74202304,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745466171100,6.74445268,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745466171720,20.74202304,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745466172103,6.74445268,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745466173109,6.74445268,148.27,148.23,4.06057037]
["bitfinex","SOLUSD",1745466174233,21.26408002,148.28,148.26,13.99757036]
["bitfinex","SOLUSD",1745466174734,21.26408002,148.28,148.25,13.99757036]
["bitfinex","SOLUSD",1745466175104,21.26408002,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745466175329,21.26408002,148.28,148.24,13.99757036]
["bitfinex","SOLUSD",1745466175919,21.26408002,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745466175920,21.26408002,148.28,148.25,13.99757036]
["bitfinex","SOLUSD",1745466176121,21.26408002,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745466176325,21.26408002,148.28,148.24,13.99757036]
["bitfinex","SOLUSD",1745466176529,35.26165038,148.28,148.23,13.99757036]
["bitfinex","SOLUSD",1745466176733,52.12164498,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745466176929,52.12164498,148.28,148.23,13.99757036]
["bitfinex","SOLUSD",1745466177536,13.99757036,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745466177736,14.54,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745466179841,21.28627268,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745466181433,21.28627268,148.23,148.22,14.06057036]
["bitfinex","SOLUSD",1745466181619,6.74490759,148.26,148.22,14.06057036]
["bitfinex","SOLUSD",1745466181829,6.74490759,148.26,148.25,13.99757036]
["bitfinex","SOLUSD",1745466182332,6.74453914,148.27,148.25,13.99757036]
["bitfinex","SOLUSD",1745466182546,6.74453914,148.27,148.26,13.99757036]
["bitfinex","SOLUSD",1745466182727,21.28413655,148.28,148.26,13.99757036]
["bitfinex","SOLUSD",1745466182927,21.28413655,148.28,148.27,13.99757036]
["bitfinex","SOLUSD",1745466183649,6.74413655,148.28,148.27,13.99757036]
["bitfinex","SOLUSD",1745466183837,6.74308833,148.3,148.27,13.99757036]
["bitfinex","SOLUSD",1745466184231,6.74308833,148.3,148.22,6.95181644]
["bitfinex","SOLUSD",1745466184534,6.74308833,148.3,148.26,13.99757036]
["bitfinex","SOLUSD",1745466184713,6.74308833,148.3,148.27,13.99757036]
["bitfinex","SOLUSD",1745466185419,6.74308833,148.3,148.28,13.99757036]
["bitfinex","SOLUSD",1745466185634,6.74308833,148.3,148.29,13.99757036]
["bitfinex","SOLUSD",1745466185815,6.74263367,148.31,148.29,13.99757036]
["bitfinex","SOLUSD",1745466186947,6.74226172,148.32,148.3,13.99757036]
["bitfinex","SOLUSD",1745466187444,6.74226172,148.32,148.31,13.99757036]
["bitfinex","SOLUSD",1745466187920,6.74081563,148.35,148.31,13.99757036]
["bitfinex","SOLUSD",1745466188119,23.59285472,148.35,148.31,13.99757036]
["bitfinex","SOLUSD",1745466188539,37.59042508,148.35,148.3,13.99757036]
["bitfinex","SOLUSD",1745466189856,23.59285472,148.35,148.3,13.99757036]
["bitfinex","SOLUSD",1745466190023,37.59042508,148.35,148.3,13.99757036]
["bitfinex","SOLUSD",1745466190755,13.99757036,148.34,148.26,27.49064825]
["bitfinex","SOLUSD",1745466190954,13.99757036,148.31,148.26,13.99757036]
["bitfinex","SOLUSD",1745466191543,13.99757036,148.29,148.22,0.063]
["bitfinex","SOLUSD",1745466191746,13.99757036,148.29,148.24,13.99757036]
["bitfinex","SOLUSD",1745466191950,6.74399784,148.28,148.24,13.99757036]
["bitfinex","SOLUSD",1745466192553,6.74399784,148.28,148.25,13.99757036]
["bitfinex","SOLUSD",1745466193942,6.74354305,148.29,148.25,13.99757036]
["bitfinex","SOLUSD",1745466196151,20.74111341,148.29,148.24,13.99757036]
["bitfinex","SOLUSD",1745466196461,13.99757036,148.28,148.23,13.99757036]
["bitfinex","SOLUSD",1745466196755,20.74111341,148.29,148.24,13.99757036]
["bitfinex","SOLUSD",1745466197253,20.74111341,148.29,148.25,13.99757036]
["bitfinex","SOLUSD",1745466197556,6.74354305,148.29,148.27,13.99757036]
["bitfinex","SOLUSD",1745466197952,6.74354305,148.29,148.26,13.99757036]
["bitfinex","SOLUSD",1745466198161,6.74308833,148.3,148.26,13.99757036]
["bitfinex","SOLUSD",1745466199455,20.74065869,148.3,148.22,32.95174679]
["bitfinex","SOLUSD",1745466199633,20.74065869,148.3,148.25,13.99757036]
["bitfinex","SOLUSD",1745466199964,6.74308833,148.3,148.23,0.14216157]
["bitfinex","SOLUSD",1745466200259,6.74308833,148.3,148.26,13.99757036]
["bitfinex","SOLUSD",1745466200756,6.74308833,148.3,148.27,13.99757036]
["bitfinex","SOLUSD",1745466200956,20.74065869,148.3,148.25,13.99757036]
["bitfinex","SOLUSD",1745466201756,6.74308833,148.3,148.26,13.99757036]
["bitfinex","SOLUSD",1745466201938,20.74065869,148.3,148.25,13.99757036]
["bitfinex","SOLUSD",1745466202332,13.99757036,148.28,148.23,13.99757036]
["bitfinex","SOLUSD",1745466202557,20.74202304,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745466202761,13.99757036,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745466202932,39.23085475,148.27,148.22,14.06057036]
["bitfinex","SOLUSD",1745466203348,13.99757036,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745466204359,25.23328439,148.27,148.23,13.99757036]
["bitfinex","SOLUSD",1745466205533,39.23085475,148.27,148.22,14.06057036]
["bitfinex","SOLUSD",1745466206361,39.23085475,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745466206563,39.23085475,148.27,148.22,14.06057036]
["bitfinex","SOLUSD",1745466207069,8.37215268,148.27,148.23,13.99757036]
["bitfinex","SOLUSD",1745466207265,8.37215268,148.27,148.24,13.99757036]
["bitfinex","SOLUSD",1745466207564,8.37215268,148.27,148.23,13.99757036]
["bitfinex","SOLUSD",1745466208759,6.74445268,148.27,148.24,13.99757036]
["bitfinex","SOLUSD",1745466208963,6.74445268,148.27,148.25,13.99757036]
["bitfinex","SOLUSD",1745466209259,6.74445268,148.27,148.22,0.20516157]
["bitfinex","SOLUSD",1745466209466,6.74445268,148.27,148.24,13.99757036]
["bitfinex","SOLUSD",1745466210365,6.74445268,148.27,148.25,13.99757036]
["bitfinex","SOLUSD",1745466211149,6.74445268,148.27,148.26,13.99757036]
["bitfinex","SOLUSD",1745466211654,6.74354305,148.29,148.26,13.99757036]
["bitfinex","SOLUSD",1745466212653,23.60083357,148.3,148.26,13.99757036]
["bitfinex","SOLUSD",1745466215066,23.60083357,148.3,148.22,6.95170692]
["bitfinex","SOLUSD",1745466215266,6.74308833,148.3,148.27,8.96089596]
["bitfinex","SOLUSD",1745466215449,6.74308833,148.3,148.28,8.96089596]
["bitfinex","SOLUSD",1745466217071,1.6314,148.35,148.29,8.96089596]
["bitfinex","SOLUSD",1745466217380,1.6314,148.35,148.33,8.96089596]
["bitfinex","SOLUSD",1745466218046,6.74127005,148.34,148.33,8.96089596]
["bitfinex","SOLUSD",1745466219378,6.74127005,148.34,148.32,13.99130565]
["bitfinex","SOLUSD",1745466220271,6.74127005,148.34,148.31,13.99130565]
["bitfinex","SOLUSD",1745466221484,6.74127005,148.34,148.32,13.99130565]
["bitfinex","SOLUSD",1745466223279,6.74127005,148.34,148.31,13.99130565]
["bitfinex","SOLUSD",1745466223454,6.74127005,148.34,148.3,13.99130565]
["bitfinex","SOLUSD",1745466224082,20.7325757,148.34,148.29,13.99130565]
["bitfinex","SOLUSD",1745466224300,37.58575083,148.34,148.29,13.99130565]
["bitfinex","SOLUSD",1745466225174,23.59444518,148.34,148.3,13.99130565]
["bitfinex","SOLUSD",1745466225684,6.74127005,148.34,148.32,13.99130565]
["bitfinex","SOLUSD",1745466227264,8.37226604,148.35,148.32,13.99130565]
["bitfinex","SOLUSD",1745466228680,0.03,148.35,148.34,13.99130565]
["bitfinex","SOLUSD",1745466228878,0.03,148.35,148.34,14.13346722]
["bitfinex","SOLUSD",1745466229282,0.03,148.35,148.34,15.48130623]
["bitfinex","SOLUSD",1745466229669,0.03,148.39,148.35,44.79181043]
["bitfinex","SOLUSD",1745466229904,0.03,148.39,148.38,14.13346722]
["bitfinex","SOLUSD",1745466231085,0.03,148.39,148.38,13.99130565]
["bitfinex","SOLUSD",1745466231289,0.03,148.39,148.38,14.13346722]
["bitfinex","SOLUSD",1745466232890,0.03,148.39,148.38,15.4809345]
["bitfinex","SOLUSD",1745466233694,0.03,148.39,148.38,36.2116929]
["bitfinex","SOLUSD",1745466234976,0.03,148.39,148.38,80.86134176]
["bitfinex","SOLUSD",1745466236182,0.03,148.41,148.39,18.79181043]
["bitfinex","SOLUSD",1745466236379,0.03,148.42,148.41,0.14216157]
["bitfinex","SOLUSD",1745466236597,0.03,148.42,148.41,40.13346722]
["bitfinex","SOLUSD",1745466236797,0.03,148.42,148.41,14.13346722]
["bitfinex","SOLUSD",1745466236988,0.03,148.44,148.41,32.78311608]
["bitfinex","SOLUSD",1745466237192,0.03,148.45,148.41,32.78311608]
["bitfinex","SOLUSD",1745466237193,0.03,148.45,148.43,58.78311608]
["bitfinex","SOLUSD",1745466237507,0.03,148.45,148.44,15.48020077]
["bitfinex","SOLUSD",1745466238078,0.03,148.45,148.44,22.21692941]
["bitfinex","SOLUSD",1745466241188,0.03,148.45,148.44,26.0]
["bitfinex","SOLUSD",1745466241393,0.03,148.45,148.44,39.99130565]
["bitfinex","SOLUSD",1745466241700,0.03,148.45,148.44,40.13346722]
["bitfinex","SOLUSD",1745466241898,0.03,148.45,148.44,39.99130565]
["bitfinex","SOLUSD",1745466242303,0.03,148.45,148.44,40.13346722]
["bitfinex","SOLUSD",1745466243612,0.03,148.45,148.44,13.99130565]
["bitfinex","SOLUSD",1745466243784,0.03,148.45,148.43,39.99130565]
["bitfinex","SOLUSD",1745466243984,0.03,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1745466244483,14.02130565,148.45,148.36,14.22]
["bitfinex","SOLUSD",1745466244683,15.50190565,148.42,148.37,13.99130565]
["bitfinex","SOLUSD",1745466244889,15.50190565,148.42,148.38,26.0]
["bitfinex","SOLUSD",1745466245401,1.5106,148.42,148.38,39.99130565]
["bitfinex","SOLUSD",1745466245710,6.73809042,148.41,148.38,26.0]
["bitfinex","SOLUSD",1745466247700,6.73809042,148.41,148.38,39.99130565]
["bitfinex","SOLUSD",1745466248002,8.24836276,148.42,148.38,39.99130565]
["bitfinex","SOLUSD",1745466248604,8.24836276,148.42,148.39,26.0]
["bitfinex","SOLUSD",1745466249105,1.5106,148.42,148.39,39.99130565]
["bitfinex","SOLUSD",1745466249407,1.6597,148.45,148.41,13.99130565]
["bitfinex","SOLUSD",1745466249609,8.39603737,148.45,148.43,13.99130565]
["bitfinex","SOLUSD",1745466251108,8.39603737,148.45,148.42,13.99130565]
["bitfinex","SOLUSD",1745466252612,22.38734302,148.45,148.4,13.99130565]
["bitfinex","SOLUSD",1745466252913,13.99130565,148.44,148.39,39.99130565]
["bitfinex","SOLUSD",1745466253204,39.22803012,148.45,148.4,13.99130565]
["bitfinex","SOLUSD",1745466254420,13.99130565,148.43,148.39,26.0]
["bitfinex","SOLUSD",1745466254721,6.73763643,148.42,148.39,26.0]
["bitfinex","SOLUSD",1745466255197,13.99130565,148.41,148.37,13.99130565]
["bitfinex","SOLUSD",1745466255403,34.82894208,148.42,148.37,13.99130565]
["bitfinex","SOLUSD",1745466256513,51.67303317,148.42,148.37,13.99130565]
["bitfinex","SOLUSD",1745466257600,37.68172752,148.42,148.37,13.99130565]
["bitfinex","SOLUSD",1745466257801,20.83763643,148.42,148.39,13.99130565]
["bitfinex","SOLUSD",1745466258422,20.83763643,148.42,148.4,13.99130565]
["bitfinex","SOLUSD",1745466259123,20.83763643,148.42,148.39,13.99130565]
["bitfinex","SOLUSD",1745466259425,14.1,148.42,148.41,13.99130565]
["bitfinex","SOLUSD",1745466259624,6.73734248,148.43,148.41,13.99130565]
["bitfinex","SOLUSD",1745466259829,1.6597,148.45,148.42,13.99130565]
["bitfinex","SOLUSD",1745466260001,1.6597,148.45,148.43,13.99130565]
["bitfinex","SOLUSD",1745466260619,1.6597,148.45,148.4,13.99130565]
["bitfinex","SOLUSD",1745466260620,1.6597,148.45,148.44,13.99130565]
["bitfinex","SOLUSD",1745466263130,8.39597484,148.45,148.44,13.99130565]
["bitfinex","SOLUSD",1745466263317,1.6597,148.45,148.44,13.99130565]
["bitfinex","SOLUSD",1745466263629,8.39597484,148.45,148.44,13.99130565]
["bitfinex","SOLUSD",1745466263945,1.6597,148.45,148.44,13.99130565]
["bitfinex","SOLUSD",1745466264537,8.39597484,148.45,148.44,13.99130565]
["bitfinex","SOLUSD",1745466265448,8.39597484,148.45,148.43,13.99130565]
["bitfinex","SOLUSD",1745466266542,8.39597484,148.45,148.42,13.99130565]
["bitfinex","SOLUSD",1745466268331,8.39597484,148.45,148.43,13.99130565]
["bitfinex","SOLUSD",1745466269349,0.03,148.45,148.44,14.13346722]
["bitfinex","SOLUSD",1745466271314,0.03,148.45,148.41,19.99693653]
["bitfinex","SOLUSD",1745466271518,1.5875,148.43,148.36,1.34708642]
["bitfinex","SOLUSD",1745466271754,15.57880565,148.43,148.34,6.74113317]
["bitfinex","SOLUSD",1745466272059,6.73763643,148.42,148.36,26.0]
["bitfinex","SOLUSD",1745466272349,6.73763643,148.42,148.39,13.99130565]
["bitfinex","SOLUSD",1745466272719,6.73763643,148.42,148.38,13.99130565]
["bitfinex","SOLUSD",1745466274234,20.72894208,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1745466274439,20.72894208,148.42,148.37,13.99130565]
["bitfinex","SOLUSD",1745466274967,13.99130565,148.41,148.37,13.99130565]
["bitfinex","SOLUSD",1745466275120,6.73854447,148.4,148.37,13.99130565]
["bitfinex","SOLUSD",1745466276629,6.73854447,148.4,148.38,13.99130565]
["bitfinex","SOLUSD",1745466277642,6.73854447,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1745466277944,6.73854447,148.4,148.36,14.13346722]
["bitfinex","SOLUSD",1745466278143,6.73854447,148.4,148.37,13.99130565]
["bitfinex","SOLUSD",1745466278854,6.73809042,148.41,148.37,13.99130565]
["bitfinex","SOLUSD",1745466279758,6.73779506,148.42,148.39,13.99130565]
["bitfinex","SOLUSD",1745466279936,6.73779506,148.42,148.4,13.99130565]
["bitfinex","SOLUSD",1745466280355,8.32469672,148.43,148.4,13.99130565]
["bitfinex","SOLUSD",1745466280544,8.32469672,148.43,148.41,13.99130565]
["bitfinex","SOLUSD",1745466280744,8.32469672,148.43,148.4,13.99130565]
["bitfinex","SOLUSD",1745466282653,8.32469672,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1745466282840,8.32469672,148.43,148.39,14.13346722]
["bitfinex","SOLUSD",1745466284061,22.31600237,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1745466284262,22.31600237,148.43,148.38,13.99130565]
["bitfinex","SOLUSD",1745466284771,25.16765299,148.43,148.36,39.99130565]
["bitfinex","SOLUSD",1745466284965,13.99130565,148.42,148.37,13.99130565]
["bitfinex","SOLUSD",1745466285638,20.72939607,148.41,148.36,39.99130565]
["bitfinex","SOLUSD",1745466285839,20.72939607,148.41,148.37,13.99130565]
["bitfinex","SOLUSD",1745466286360,20.72939607,148.41,148.38,13.99130565]
["bitfinex","SOLUSD",1745466286361,6.73809042,148.41,148.38,13.99130565]
["bitfinex","SOLUSD",1745466286842,6.73773913,148.42,148.39,13.99130565]
["bitfinex","SOLUSD",1745466287164,6.73773913,148.42,148.4,13.99130565]
["bitfinex","SOLUSD",1745466287376,6.73773913,148.42,148.39,13.99130565]
["bitfinex","SOLUSD",1745466288265,6.73773913,148.42,148.38,13.99130565]
["bitfinex","SOLUSD",1745466288457,20.72904478,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1745466288660,20.72904478,148.42,148.37,14.13346722]
["bitfinex","SOLUSD",1745466288976,20.72904478,148.42,148.36,26.0]
["bitfinex","SOLUSD",1745466289261,20.72904478,148.42,148.34,26.0]
["bitfinex","SOLUSD",1745466289262,6.4979,148.41,148.34,26.0]
["bitfinex","SOLUSD",1745466289466,13.99130565,148.4,148.35,39.99130565]
["bitfinex","SOLUSD",1745466289848,6.73899858,148.39,148.36,13.99130565]
["bitfinex","SOLUSD",1745466292063,6.73854447,148.4,148.37,13.99130565]
["bitfinex","SOLUSD",1745466292369,6.73854447,148.4,148.39,13.99130565]
["bitfinex","SOLUSD",1745466292747,6.73854447,148.4,148.38,13.99130565]
["bitfinex","SOLUSD",1745466293669,6.73854447,148.4,148.37,13.99130565]
["bitfinex","SOLUSD",1745466294472,1.5322,148.37,148.32,14.05430565]
["bitfinex","SOLUSD",1745466294667,1.5322,148.37,148.33,13.99130565]
["bitfinex","SOLUSD",1745466294984,1.5322,148.37,148.35,13.99130565]
["bitfinex","SOLUSD",1745466296277,20.73166693,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745466296474,13.99130565,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745466296655,34.96920565,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745466296856,20.9779,148.35,148.32,14.05430565]
["bitfinex","SOLUSD",1745466297057,34.96920565,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745466297253,13.99130565,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745466298074,20.9779,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745466298386,13.99130565,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745466298593,6.74172453,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745466300458,20.9779,148.35,148.32,14.05430565]
["bitfinex","SOLUSD",1745466300654,14.48,148.34,148.33,13.99130565]
["bitfinex","SOLUSD",1745466300976,14.48,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745466301167,13.99130565,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745466301751,14.48,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745466302569,6.74172453,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745466302776,6.4979,148.35,148.32,14.05430565]
["bitfinex","SOLUSD",1745466302976,1.5322,148.37,148.34,13.99130565]
["bitfinex","SOLUSD",1745466303173,1.5322,148.37,148.36,13.99130565]
["bitfinex","SOLUSD",1745466303481,8.27210698,148.37,148.36,13.99130565]
["bitfinex","SOLUSD",1745466303681,1.5322,148.37,148.36,13.99130565]
["bitfinex","SOLUSD",1745466304286,8.27220543,148.37,148.32,0.20516157]
["bitfinex","SOLUSD",1745466304464,8.27220543,148.37,148.34,13.99130565]
["bitfinex","SOLUSD",1745466304658,1.5322,148.37,148.33,13.99130565]
["bitfinex","SOLUSD",1745466304873,8.27212113,148.37,148.34,13.99130565]
["bitfinex","SOLUSD",1745466305064,8.27212113,148.37,148.32,0.20516157]
["bitfinex","SOLUSD",1745466305665,13.99130565,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745466305974,13.99130565,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745466305975,18.64964886,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745466306175,15.38,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745466306376,55.37130565,148.32,148.3,0.063]
["bitfinex","SOLUSD",1745466306570,13.99130565,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745466306767,20.73393932,148.31,148.25,0.063]
["bitfinex","SOLUSD",1745466307080,1.5471,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745466307489,25.14631785,148.31,148.26,14.05430565]
["bitfinex","SOLUSD",1745466307666,39.1376235,148.31,148.26,14.05430565]
["bitfinex","SOLUSD",1745466307988,22.28103932,148.31,148.26,14.05430565]
["bitfinex","SOLUSD",1745466308286,1.5471,148.31,148.3,13.99130565]
["bitfinex","SOLUSD",1745466308485,1.5471,148.35,148.3,13.99130565]
["bitfinex","SOLUSD",1745466308783,8.28797659,148.35,148.33,13.99130565]
["bitfinex","SOLUSD",1745466309170,8.28797659,148.35,148.34,13.99130565]
["bitfinex","SOLUSD",1745466309365,6.7404547,148.36,148.34,13.99130565]
["bitfinex","SOLUSD",1745466310591,6.7404547,148.36,148.33,13.99130565]
["bitfinex","SOLUSD",1745466310896,8.2862046,148.39,148.34,26.0]
["bitfinex","SOLUSD",1745466311199,39.12500671,148.39,148.34,13.99130565]
["bitfinex","SOLUSD",1745466311500,47.51464061,148.39,148.34,22.38093955]
["bitfinex","SOLUSD",1745466311699,25.13370106,148.39,148.35,22.38093955]
["bitfinex","SOLUSD",1745466311885,8.2862046,148.39,148.38,22.38093955]
["bitfinex","SOLUSD",1745466312074,6.7391046,148.39,148.34,18.79181043]
["bitfinex","SOLUSD",1745466312395,6.7391046,148.39,148.38,22.38093955]
["bitfinex","SOLUSD",1745466312569,6.73809042,148.41,148.38,22.38093955]
["bitfinex","SOLUSD",1745466313373,23.58331648,148.41,148.34,0.14216157]
["bitfinex","SOLUSD",1745466313594,45.96425603,148.41,148.36,22.38093955]
["bitfinex","SOLUSD",1745466313802,6.73809042,148.41,148.37,22.38093955]
["bitfinex","SOLUSD",1745466315098,22.38093955,148.39,148.34,22.38093955]
["bitfinex","SOLUSD",1745466315598,23.58331648,148.41,148.37,22.38093955]
["bitfinex","SOLUSD",1745466316092,45.96425603,148.41,148.36,22.38093955]
["bitfinex","SOLUSD",1745466316684,22.38093955,148.4,148.35,22.38093955]
["bitfinex","SOLUSD",1745466317595,6.73899858,148.39,148.36,22.38093955]
["bitfinex","SOLUSD",1745466317900,6.73899858,148.39,148.35,22.38093955]
["bitfinex","SOLUSD",1745466318081,6.73899858,148.39,148.36,22.38093955]
["bitfinex","SOLUSD",1745466318676,6.73899858,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1745466318994,6.73899858,148.39,148.35,22.38093955]
["bitfinex","SOLUSD",1745466319299,6.73899858,148.39,148.33,26.0]
["bitfinex","SOLUSD",1745466319519,22.38093955,148.35,148.28,18.64964886]
["bitfinex","SOLUSD",1745466319677,22.38093955,148.33,148.26,0.063]
["bitfinex","SOLUSD",1745466319877,22.38093955,148.32,148.26,0.063]
["bitfinex","SOLUSD",1745466320075,22.38093955,148.32,148.27,22.38093955]
["bitfinex","SOLUSD",1745466320783,16.04,148.35,148.27,22.38093955]
["bitfinex","SOLUSD",1745466321105,16.04,148.35,148.32,22.38093955]
["bitfinex","SOLUSD",1745466321282,16.04,148.35,148.29,0.14216157]
["bitfinex","SOLUSD",1745466321479,29.1222096,148.34,148.29,22.38093955]
["bitfinex","SOLUSD",1745466321803,6.74127005,148.34,148.3,22.38093955]
["bitfinex","SOLUSD",1745466321980,6.74127005,148.34,148.31,22.38093955]
["bitfinex","SOLUSD",1745466322987,22.78090234,148.35,148.31,22.38093955]
["bitfinex","SOLUSD",1745466324211,45.16184189,148.35,148.3,22.38093955]
["bitfinex","SOLUSD",1745466324393,22.38093955,148.34,148.29,22.38093955]
["bitfinex","SOLUSD",1745466324592,62.01388098,148.35,148.3,22.38093955]
["bitfinex","SOLUSD",1745466325012,22.38093955,148.33,148.28,26.0]
["bitfinex","SOLUSD",1745466325192,22.38093955,148.33,148.28,48.38093955]
["bitfinex","SOLUSD",1745466325387,6.74217907,148.32,148.28,48.38093955]
["bitfinex","SOLUSD",1745466325592,6.74217907,148.32,148.29,22.38093955]
["bitfinex","SOLUSD",1745466326694,6.74217907,148.32,148.3,22.38093955]
["bitfinex","SOLUSD",1745466327520,6.74127005,148.34,148.31,22.38093955]
["bitfinex","SOLUSD",1745466327692,6.74127005,148.34,148.32,22.38093955]
["bitfinex","SOLUSD",1745466328419,22.78095102,148.35,148.33,22.38093955]
["bitfinex","SOLUSD",1745466328599,16.04,148.35,148.34,22.38093955]
["bitfinex","SOLUSD",1745466328795,8.35376716,148.36,148.34,22.38093955]
["bitfinex","SOLUSD",1745466329120,6.73989718,148.38,148.35,22.38093955]
["bitfinex","SOLUSD",1745466329305,6.73989718,148.38,148.36,22.38093955]
["bitfinex","SOLUSD",1745466329810,6.73989718,148.38,148.35,22.38093955]
["bitfinex","SOLUSD",1745466330002,6.73989718,148.38,148.34,22.38093955]
["bitfinex","SOLUSD",1745466332124,6.73989718,148.38,148.35,22.38093955]
["bitfinex","SOLUSD",1745466332340,264.89278806,148.45,148.37,22.38093955]
["bitfinex","SOLUSD",1745466332341,6.73763643,148.42,148.37,22.38093955]
["bitfinex","SOLUSD",1745466332624,6.73735052,148.43,148.41,22.38093955]
["bitfinex","SOLUSD",1745466332796,6.73735052,148.43,148.42,22.38093955]
["bitfinex","SOLUSD",1745466332992,6.73735052,148.43,148.4,22.38093955]
["bitfinex","SOLUSD",1745466333427,23.58030679,148.43,148.4,22.38093955]
["bitfinex","SOLUSD",1745466333926,23.58030679,148.43,148.41,22.38093955]
["bitfinex","SOLUSD",1745466334720,23.58030679,148.43,148.4,22.38093955]
["bitfinex","SOLUSD",1745466335123,23.58030679,148.43,148.39,22.38093955]
["bitfinex","SOLUSD",1745466335306,22.38093955,148.41,148.35,26.0]
["bitfinex","SOLUSD",1745466335504,22.38093955,148.42,148.37,22.38093955]
["bitfinex","SOLUSD",1745466336010,6.73809042,148.41,148.37,22.38093955]
["bitfinex","SOLUSD",1745466336604,6.73809042,148.41,148.39,22.38093955]
["bitfinex","SOLUSD",1745466337006,6.73809042,148.41,148.4,22.38093955]
["bitfinex","SOLUSD",1745466337619,6.73718251,148.43,148.4,22.38093955]
["bitfinex","SOLUSD",1745466338496,6.73718251,148.43,148.41,22.38093955]
["bitfinex","SOLUSD",1745466340910,6.73718251,148.43,148.42,22.38093955]
["bitfinex","SOLUSD",1745466341100,6.73675459,148.44,148.42,22.38093955]
["bitfinex","SOLUSD",1745466341307,6.73675459,148.44,148.43,22.38093955]
["bitfinex","SOLUSD",1745466341816,6.76627484,148.45,148.39,18.79181043]
["bitfinex","SOLUSD",1745466342136,6.76627484,148.45,148.43,22.38093955]
["bitfinex","SOLUSD",1745466342339,6.76627484,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1745466342644,6.76627484,148.45,148.42,22.38093955]
["bitfinex","SOLUSD",1745466343825,0.03,148.45,148.44,22.38093955]
["bitfinex","SOLUSD",1745466345407,0.03,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1745466345613,0.03,148.45,148.42,22.38093955]
["bitfinex","SOLUSD",1745466345813,0.03,148.45,148.43,22.38093955]
["bitfinex","SOLUSD",1745466346717,0.03,148.45,148.44,22.38093955]
["bitfinex","SOLUSD",1745466347123,0.03,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1745466347124,0.03,148.45,148.43,22.38093955]
["bitfinex","SOLUSD",1745466347541,0.03,148.45,148.44,22.38093955]
["bitfinex","SOLUSD",1745466349436,0.03,148.45,148.44,13.96904681]
["bitfinex","SOLUSD",1745466349734,0.03,148.45,148.44,14.11120838]
["bitfinex","SOLUSD",1745466350835,0.03,148.45,148.44,13.96904681]
["bitfinex","SOLUSD",1745466351225,0.03,148.45,148.42,13.96904681]
["bitfinex","SOLUSD",1745466351421,0.03,148.45,148.43,13.96904681]
["bitfinex","SOLUSD",1745466351621,0.03,148.45,148.44,13.96904681]
["bitfinex","SOLUSD",1745466352726,0.03,148.45,148.41,26.0]
["bitfinex","SOLUSD",1745466352727,0.03,148.45,148.43,13.96904681]
["bitfinex","SOLUSD",1745466355030,0.03,148.45,148.44,13.96904681]
["bitfinex","SOLUSD",1745466355216,0.03,148.45,148.43,13.96904681]
["bitfinex","SOLUSD",1745466355936,0.03,148.45,148.34,16.85214]
["bitfinex","SOLUSD",1745466356143,0.03,148.45,148.41,13.96904681]
["bitfinex","SOLUSD",1745466356316,0.03,148.45,148.42,13.96904681]
["bitfinex","SOLUSD",1745466356518,0.03,148.45,148.43,13.96904681]
["bitfinex","SOLUSD",1745466357040,0.03,148.45,148.44,13.96904681]
["bitfinex","SOLUSD",1745466359443,0.03,148.45,148.43,13.96904681]
["bitfinex","SOLUSD",1745466359932,0.03,148.45,148.44,13.96904681]
["bitfinex","SOLUSD",1745466361238,0.03,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1745466361450,0.03,148.45,148.42,13.96904681]
["bitfinex","SOLUSD",1745466361742,0.03,148.45,148.43,13.96904681]
["bitfinex","SOLUSD",1745466361958,0.03,148.45,148.44,13.96904681]
["bitfinex","SOLUSD",1745466364532,0.03,148.45,148.44,46.84793702]
["bitfinex","SOLUSD",1745466364745,0.03,148.45,148.44,65.49758588]
["bitfinex","SOLUSD",1745466365826,0.03,148.47,148.46,44.64964886]
["bitfinex","SOLUSD",1745466366053,0.03,148.48,148.47,18.79181043]
["bitfinex","SOLUSD",1745466366249,0.03,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1745466366459,0.03,148.51,148.5,18.79181043]
["bitfinex","SOLUSD",1745466366646,0.03,148.51,148.5,39.49486397]
["bitfinex","SOLUSD",1745466367029,0.03,148.56,148.51,0.14216157]
["bitfinex","SOLUSD",1745466367231,0.03,148.56,148.53,26.0]
["bitfinex","SOLUSD",1745466367447,0.03,148.56,148.53,53.93809362]
["bitfinex","SOLUSD",1745466367758,0.03,148.56,148.53,72.72990405]
["bitfinex","SOLUSD",1745466368737,0.03,148.56,148.53,79.46255065]
["bitfinex","SOLUSD",1745466369431,0.03,148.56,148.54,18.79181043]
["bitfinex","SOLUSD",1745466369647,0.03,148.57,148.55,41.4570827]
["bitfinex","SOLUSD",1745466369954,0.03,148.57,148.56,13.96904681]
["bitfinex","SOLUSD",1745466371058,0.03,148.57,148.55,26.0]
["bitfinex","SOLUSD",1745466371237,0.03,148.57,148.56,13.96904681]
["bitfinex","SOLUSD",1745466372045,0.03,148.57,148.56,14.11120838]
["bitfinex","SOLUSD",1745466372571,0.03,148.59,148.58,26.0]
["bitfinex","SOLUSD",1745466372736,0.03,148.59,148.55,0.14216157]
["bitfinex","SOLUSD",1745466372937,0.03,148.59,148.58,13.96904681]
["bitfinex","SOLUSD",1745466373164,0.03,148.59,148.58,14.11120838]
["bitfinex","SOLUSD",1745466373671,0.03,148.59,148.58,32.76085724]
["bitfinex","SOLUSD",1745466373846,0.03,148.6,148.59,0.14216157]
["bitfinex","SOLUSD",1745466374048,0.03,148.6,148.59,14.11120838]
["bitfinex","SOLUSD",1745466374641,0.03,148.6,148.59,13.96904681]
["bitfinex","SOLUSD",1745466375456,0.03,148.6,148.59,14.11120838]
["bitfinex","SOLUSD",1745466375653,0.03,148.6,148.59,34.81018317]
["bitfinex","SOLUSD",1745466375845,1.5071,148.65,148.6,18.79181043]
["bitfinex","SOLUSD",1745466376047,6.72643745,148.67,148.64,13.96904681]
["bitfinex","SOLUSD",1745466376248,14.7122164,148.69,148.66,13.96904681]
["bitfinex","SOLUSD",1745466376451,14.7122164,148.69,148.67,13.96904681]
["bitfinex","SOLUSD",1745466376772,14.7122164,148.69,148.66,13.96904681]
["bitfinex","SOLUSD",1745466377272,14.7122164,148.69,148.62,26.14216157]
["bitfinex","SOLUSD",1745466377273,7.9864,148.69,148.68,13.96904681]
["bitfinex","SOLUSD",1745466377473,14.71180184,148.69,148.63,0.14216157]
["bitfinex","SOLUSD",1745466377674,14.71180184,148.69,148.65,13.96904681]
["bitfinex","SOLUSD",1745466378353,14.71180184,148.69,148.66,13.96904681]
["bitfinex","SOLUSD",1745466378742,14.71180184,148.69,148.65,13.96904681]
["bitfinex","SOLUSD",1745466379158,31.52530644,148.69,148.65,13.96904681]
["bitfinex","SOLUSD",1745466379356,13.96904681,148.66,148.57,6.73045317]
["bitfinex","SOLUSD",1745466379650,13.96904681,148.65,148.6,13.96904681]
["bitfinex","SOLUSD",1745466379855,13.96904681,148.65,148.61,13.96904681]
["bitfinex","SOLUSD",1745466380052,18.64964886,148.68,148.61,13.96904681]
["bitfinex","SOLUSD",1745466380263,13.96904681,148.66,148.61,13.96904681]
["bitfinex","SOLUSD",1745466382172,6.72630658,148.67,148.62,13.96904681]
["bitfinex","SOLUSD",1745466382360,20.69535339,148.67,148.62,13.96904681]
["bitfinex","SOLUSD",1745466383478,13.96904681,148.66,148.6,0.14216157]
["bitfinex","SOLUSD",1745466383679,13.96904681,148.66,148.61,13.96904681]
["bitfinex","SOLUSD",1745466384880,6.72675904,148.66,148.62,13.96904681]
["bitfinex","SOLUSD",1745466385653,6.72675904,148.66,148.63,13.96904681]
["bitfinex","SOLUSD",1745466386056,13.96904681,148.64,148.58,26.0]
["bitfinex","SOLUSD",1745466386264,13.96904681,148.63,148.58,39.96904681]
["bitfinex","SOLUSD",1745466386473,13.96904681,148.6,148.54,6.73213415]
["bitfinex","SOLUSD",1745466386663,13.96904681,148.59,148.51,18.64964886]
["bitfinex","SOLUSD",1745466386864,6.73083395,148.57,148.54,13.96904681]
["bitfinex","SOLUSD",1745466387250,6.7294751,148.6,148.55,13.96904681]
["bitfinex","SOLUSD",1745466387445,13.96904681,148.59,148.55,13.96904681]
["bitfinex","SOLUSD",1745466387650,13.96904681,148.58,148.54,39.96904681]
["bitfinex","SOLUSD",1745466388074,13.96904681,148.59,148.54,39.96904681]
["bitfinex","SOLUSD",1745466388455,13.96904681,148.59,148.55,13.96904681]
["bitfinex","SOLUSD",1745466388972,6.73038093,148.58,148.54,39.96904681]
["bitfinex","SOLUSD",1745466389178,1.5157,148.55,148.51,13.96904681]
["bitfinex","SOLUSD",1745466389382,1.5157,148.55,148.52,22.32892846]
["bitfinex","SOLUSD",1745466390582,8.24756348,148.55,148.52,22.32892846]
["bitfinex","SOLUSD",1745466390989,1.5157,148.55,148.52,22.32892846]
["bitfinex","SOLUSD",1745466391588,1.5157,148.59,148.54,22.32892846]
["bitfinex","SOLUSD",1745466391773,1.5157,148.59,148.55,22.32892846]
["bitfinex","SOLUSD",1745466393380,6.73038093,148.58,148.54,22.32892846]
["bitfinex","SOLUSD",1745466393767,6.73038093,148.58,148.55,22.32892846]
["bitfinex","SOLUSD",1745466394168,6.73038093,148.58,148.52,6.73302618]
["bitfinex","SOLUSD",1745466394370,6.73038093,148.58,148.54,22.32892846]
["bitfinex","SOLUSD",1745466394677,6.73038093,148.58,148.55,22.32892846]
["bitfinex","SOLUSD",1745466395266,6.4707,148.62,148.57,22.32892846]
["bitfinex","SOLUSD",1745466395596,13.19940044,148.62,148.58,22.32892846]
["bitfinex","SOLUSD",1745466395761,6.7294751,148.6,148.56,22.32892846]
["bitfinex","SOLUSD",1745466395961,29.05840356,148.6,148.56,22.32892846]
["bitfinex","SOLUSD",1745466396259,6.7294751,148.6,148.56,22.32892846]
["bitfinex","SOLUSD",1745466396570,6.7294751,148.6,148.57,22.32892846]
["bitfinex","SOLUSD",1745466396874,6.7294751,148.6,148.58,22.32892846]
["bitfinex","SOLUSD",1745466397485,6.72902227,148.61,148.58,22.32892846]
["bitfinex","SOLUSD",1745466397979,6.72902227,148.61,148.59,22.32892846]
["bitfinex","SOLUSD",1745466400182,6.72868816,148.62,148.6,22.32892846]
["bitfinex","SOLUSD",1745466400579,1.533,148.63,148.61,22.32892846]
["bitfinex","SOLUSD",1745466400961,1.533,148.67,148.62,22.32892846]
["bitfinex","SOLUSD",1745466401163,1.533,148.67,148.63,22.32892846]
["bitfinex","SOLUSD",1745466401767,6.72675904,148.66,148.63,22.32892846]
["bitfinex","SOLUSD",1745466401968,6.72675904,148.66,148.64,22.32892846]
["bitfinex","SOLUSD",1745466402665,1.533,148.67,148.64,22.32892846]
["bitfinex","SOLUSD",1745466402870,6.72646461,148.67,148.65,22.32892846]
["bitfinex","SOLUSD",1745466403091,6.75646461,148.67,148.65,22.32892846]
["bitfinex","SOLUSD",1745466403288,0.03,148.67,148.66,22.32892846]
["bitfinex","SOLUSD",1745466403588,6.75630658,148.67,148.66,22.32892846]
["bitfinex","SOLUSD",1745466403799,0.03,148.67,148.65,22.32892846]
["bitfinex","SOLUSD",1745466403968,0.03,148.67,148.66,22.32892846]
["bitfinex","SOLUSD",1745466405283,6.75637998,148.67,148.61,22.32892846]
["bitfinex","SOLUSD",1745466405464,6.75637998,148.67,148.6,26.0]
["bitfinex","SOLUSD",1745466405465,29.08530844,148.67,148.6,26.0]
["bitfinex","SOLUSD",1745466405665,29.08530844,148.67,148.62,22.32892846]
["bitfinex","SOLUSD",1745466405862,6.75637998,148.67,148.64,22.32892846]
["bitfinex","SOLUSD",1745466406065,6.75637998,148.67,148.66,22.32892846]
["bitfinex","SOLUSD",1745466406895,0.03,148.67,148.66,22.32892846]
["bitfinex","SOLUSD",1745466409585,0.03,148.67,148.62,0.14216157]
["bitfinex","SOLUSD",1745466410104,0.03,148.67,148.65,22.32892846]
["bitfinex","SOLUSD",1745466410687,0.03,148.67,148.63,22.32892846]
["bitfinex","SOLUSD",1745466411184,22.35892846,148.67,148.62,22.32892846]
["bitfinex","SOLUSD",1745466411484,20.66374951,148.65,148.61,13.93653794]
["bitfinex","SOLUSD",1745466411686,13.93653794,148.63,148.55,6.7316634]
["bitfinex","SOLUSD",1745466411892,1.6208,148.64,148.58,26.0]
["bitfinex","SOLUSD",1745466412088,1.6208,148.64,148.61,13.93653794]
["bitfinex","SOLUSD",1745466412776,6.7281168,148.63,148.61,13.93653794]
["bitfinex","SOLUSD",1745466414492,6.7281168,148.63,148.6,13.93653794]
["bitfinex","SOLUSD",1745466414798,6.7281168,148.63,148.59,13.93653794]
["bitfinex","SOLUSD",1745466414966,6.7281168,148.63,148.55,26.0]
["bitfinex","SOLUSD",1745466414967,20.66465474,148.63,148.55,26.0]
["bitfinex","SOLUSD",1745466415167,23.5484088,148.63,148.59,13.93653794]
["bitfinex","SOLUSD",1745466415386,23.5484088,148.63,148.6,13.93653794]
["bitfinex","SOLUSD",1745466415974,6.7281168,148.63,148.6,13.93653794]
["bitfinex","SOLUSD",1745466417193,15.9,148.65,148.62,13.93653794]
["bitfinex","SOLUSD",1745466417368,15.9,148.65,148.64,13.93653794]
["bitfinex","SOLUSD",1745466417569,22.62721157,148.65,148.64,13.93653794]
["bitfinex","SOLUSD",1745466417882,22.62721157,148.65,148.61,13.93653794]
["bitfinex","SOLUSD",1745466418387,36.56374951,148.65,148.61,13.93653794]
["bitfinex","SOLUSD",1745466418765,22.62721157,148.65,148.61,13.93653794]
["bitfinex","SOLUSD",1745466418971,22.62721157,148.65,148.62,13.93653794]
["bitfinex","SOLUSD",1745466420399,15.9,148.65,148.64,13.93653794]
["bitfinex","SOLUSD",1745466420603,6.72685117,148.66,148.64,13.93653794]
["bitfinex","SOLUSD",1745466420978,6.75630658,148.67,148.63,13.93653794]
["bitfinex","SOLUSD",1745466421177,20.69284452,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1745466421382,20.69284452,148.67,148.62,13.93653794]
["bitfinex","SOLUSD",1745466422205,6.75630658,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1745466422383,6.75630658,148.67,148.63,13.93653794]
["bitfinex","SOLUSD",1745466423197,0.03,148.67,148.65,13.93653794]
["bitfinex","SOLUSD",1745466423404,0.03,148.67,148.61,14.07869951]
["bitfinex","SOLUSD",1745466423405,0.03,148.67,148.66,13.93653794]
["bitfinex","SOLUSD",1745466423787,0.03,148.67,148.65,13.93653794]
["bitfinex","SOLUSD",1745466424473,0.03,148.67,148.66,13.93653794]
["bitfinex","SOLUSD",1745466424802,0.03,148.67,148.65,13.93653794]
["bitfinex","SOLUSD",1745466425496,13.96653794,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1745466425799,13.96653794,148.67,148.59,13.93653794]
["bitfinex","SOLUSD",1745466425800,13.93653794,148.63,148.59,13.93653794]
["bitfinex","SOLUSD",1745466426503,6.0951,148.64,148.59,13.93653794]
["bitfinex","SOLUSD",1745466426504,6.7285695,148.62,148.59,13.93653794]
["bitfinex","SOLUSD",1745466426682,6.7285695,148.62,148.61,13.93653794]
["bitfinex","SOLUSD",1745466426880,6.0951,148.64,148.61,13.93653794]
["bitfinex","SOLUSD",1745466427196,6.72675904,148.66,148.63,13.93653794]
["bitfinex","SOLUSD",1745466427382,6.72675904,148.66,148.62,13.93653794]
["bitfinex","SOLUSD",1745466428396,6.72675904,148.66,148.63,13.93653794]
["bitfinex","SOLUSD",1745466428572,6.72675904,148.66,148.62,13.93653794]
["bitfinex","SOLUSD",1745466429074,13.93653794,148.65,148.6,13.93653794]
["bitfinex","SOLUSD",1745466429480,23.54365665,148.66,148.61,13.93653794]
["bitfinex","SOLUSD",1745466429683,53.38019459,148.66,148.61,13.93653794]
["bitfinex","SOLUSD",1745466430284,39.44365665,148.66,148.62,13.93653794]
["bitfinex","SOLUSD",1745466430995,53.38019459,148.66,148.61,13.93653794]
["bitfinex","SOLUSD",1745466432806,53.38019459,148.66,148.54,0.063]
["bitfinex","SOLUSD",1745466432807,15.55213794,148.62,148.54,0.063]
["bitfinex","SOLUSD",1745466433002,13.93653794,148.59,148.54,13.99953794]
["bitfinex","SOLUSD",1745466433312,13.93653794,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745466433480,13.93653794,148.58,148.54,0.063]
["bitfinex","SOLUSD",1745466433680,29.83653794,148.59,148.54,13.99953794]
["bitfinex","SOLUSD",1745466433876,13.93653794,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745466434405,13.93653794,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745466434903,15.9,148.59,148.54,0.063]
["bitfinex","SOLUSD",1745466434904,6.73174015,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745466436492,6.73174015,148.55,148.54,13.99953794]
["bitfinex","SOLUSD",1745466436811,23.55792516,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745466438717,30.76362915,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745466438884,13.93653794,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745466440613,22.18707809,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745466442224,6.73174015,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745466442594,6.73128702,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745466443515,20.47273794,148.55,148.48,0.063]
["bitfinex","SOLUSD",1745466443715,13.93653794,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745466444017,15.45533794,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745466444406,13.93653794,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745466444609,6.73400673,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745466446228,32.2881976,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745466446229,23.56743653,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745466447236,6.73355329,148.51,148.5,13.93653794]
["bitfinex","SOLUSD",1745466447524,6.73355329,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745466447525,6.73355329,148.51,148.49,13.93653794]
["bitfinex","SOLUSD",1745466448411,6.73355329,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745466448730,6.73355329,148.51,148.48,13.99953794]
["bitfinex","SOLUSD",1745466449414,20.67009123,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745466449792,37.50397447,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745466450715,6.73355329,148.51,148.49,13.93653794]
["bitfinex","SOLUSD",1745466451128,6.73355329,148.51,148.48,13.99953794]
["bitfinex","SOLUSD",1745466452518,20.67009123,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745466452721,37.50397447,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745466453104,23.56743653,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745466455625,13.93653794,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745466455805,13.93653794,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745466456128,13.93653794,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745466456424,6.73446023,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745466456625,20.67099817,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745466457219,43.90204875,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745466457423,13.93653794,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745466457610,43.90204875,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745466458025,13.93653794,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745466458831,6.73536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745466460621,23.57061081,148.49,148.46,13.99953794]
["bitfinex","SOLUSD",1745466460831,6.73446023,148.49,148.47,13.93653794]
["bitfinex","SOLUSD",1745466461021,6.73385536,148.51,148.48,13.93653794]
["bitfinex","SOLUSD",1745466461540,1.5188,148.52,148.5,13.93653794]
["bitfinex","SOLUSD",1745466461715,8.25190203,148.52,148.5,13.93653794]
["bitfinex","SOLUSD",1745466461916,1.5188,148.52,148.5,13.93653794]
["bitfinex","SOLUSD",1745466462647,8.25192353,148.52,148.47,13.93653794]
["bitfinex","SOLUSD",1745466462940,8.25192353,148.52,148.49,13.93653794]
["bitfinex","SOLUSD",1745466463513,8.25192353,148.52,148.46,0.063]
["bitfinex","SOLUSD",1745466463711,8.25192353,148.52,148.49,13.93653794]
["bitfinex","SOLUSD",1745466464828,8.25192353,148.52,148.48,13.93653794]
["bitfinex","SOLUSD",1745466467927,22.18846147,148.52,148.47,13.93653794]
["bitfinex","SOLUSD",1745466469610,13.93653794,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745466471139,6.73491379,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745466472125,6.73435563,148.5,148.47,13.93653794]
["bitfinex","SOLUSD",1745466472431,6.73435563,148.5,148.48,13.93653794]
["bitfinex","SOLUSD",1745466472808,6.73368405,148.51,148.48,13.93653794]
["bitfinex","SOLUSD",1745466473010,6.73368405,148.51,148.49,13.93653794]
["bitfinex","SOLUSD",1745466473641,6.73368405,148.51,148.47,13.93653794]
["bitfinex","SOLUSD",1745466474737,6.73368405,148.51,148.48,13.93653794]
["bitfinex","SOLUSD",1745466475738,6.73368405,148.51,148.46,0.063]
["bitfinex","SOLUSD",1745466476041,13.93653794,148.5,148.46,0.063]
["bitfinex","SOLUSD",1745466476833,13.93653794,148.5,148.46,13.99953794]
["bitfinex","SOLUSD",1745466477037,37.50410523,148.51,148.46,13.99953794]
["bitfinex","SOLUSD",1745466477663,13.93653794,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745466477819,13.93653794,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745466478136,28.91653794,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745466479441,35.65190535,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745466481548,21.71536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745466481727,21.71536741,148.47,148.46,13.99953794]
["bitfinex","SOLUSD",1745466482629,21.71536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745466483159,21.71536741,148.47,148.4,0.063]
["bitfinex","SOLUSD",1745466483160,13.93653794,148.44,148.4,0.063]
["bitfinex","SOLUSD",1745466483322,13.93653794,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745466483520,28.91653794,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745466483834,14.98,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745466484549,13.93653794,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745466485351,6.73854447,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745466487024,20.67508241,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745466487223,39.13264359,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745466487437,13.93653794,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745466488233,25.19610565,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745466488234,13.93653794,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745466488846,13.93653794,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466489155,39.32563955,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466489351,6.73945275,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466491251,6.73899858,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745466491550,13.93653794,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466493355,32.73899858,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745466493541,13.93653794,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466493956,32.5861868,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466495344,39.32563955,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466496660,20.67599069,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466498857,6.73945275,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466500456,26.0,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466501248,6.73899858,148.39,148.37,13.93653795]
["bitfinex","SOLUSD",1745466501558,31.82557874,148.41,148.37,13.93653795]
["bitfinex","SOLUSD",1745466501559,6.73861649,148.4,148.38,13.93653794]
["bitfinex","SOLUSD",1745466501734,26.0,148.4,148.39,13.93653794]
["bitfinex","SOLUSD",1745466502054,6.73824967,148.41,148.39,13.93653794]
["bitfinex","SOLUSD",1745466502267,6.73672864,148.44,148.4,13.93653794]
["bitfinex","SOLUSD",1745466502430,6.73672864,148.44,148.42,13.93653794]
["bitfinex","SOLUSD",1745466502635,32.73672864,148.44,148.43,13.93653794]
["bitfinex","SOLUSD",1745466502854,32.73672864,148.44,148.42,13.93653794]
["bitfinex","SOLUSD",1745466503049,6.73672864,148.44,148.41,13.93653794]
["bitfinex","SOLUSD",1745466503245,26.0,148.42,148.41,22.36178592]
["bitfinex","SOLUSD",1745466504152,6.73672864,148.44,148.41,22.36178592]
["bitfinex","SOLUSD",1745466504349,6.73672864,148.44,148.38,0.14216157]
["bitfinex","SOLUSD",1745466504554,6.73672864,148.44,148.41,22.36178592]
["bitfinex","SOLUSD",1745466504859,6.73672864,148.44,148.42,22.36178592]
["bitfinex","SOLUSD",1745466506363,6.73672864,148.44,148.37,8.08730399]
["bitfinex","SOLUSD",1745466506364,1.574,148.41,148.37,1.34750191]
["bitfinex","SOLUSD",1745466506549,22.36178592,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466507249,41.01143478,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466508664,47.75088753,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466510271,73.75088753,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745466510763,90.59951942,148.38,148.34,1e-08]
["bitfinex","SOLUSD",1745466510942,22.36178592,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745466511746,29.10260155,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745466511944,29.10260155,148.35,148.33,1e-08]
["bitfinex","SOLUSD",1745466512265,29.10260155,148.35,148.26,22.42478592]
["bitfinex","SOLUSD",1745466512266,23.86228592,148.34,148.26,22.42478592]
["bitfinex","SOLUSD",1745466512446,22.36178592,148.32,148.27,22.36178592]
["bitfinex","SOLUSD",1745466512654,15.82,148.33,148.26,0.063]
["bitfinex","SOLUSD",1745466513151,22.36178592,148.31,148.26,22.42478592]
["bitfinex","SOLUSD",1745466513865,6.74354305,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745466514042,6.74217907,148.32,148.28,22.36178592]
["bitfinex","SOLUSD",1745466514379,6.74217907,148.32,148.26,26.20516157]
["bitfinex","SOLUSD",1745466514681,6.74217907,148.32,148.31,22.36178592]
["bitfinex","SOLUSD",1745466514844,22.56185835,148.33,148.31,22.36178592]
["bitfinex","SOLUSD",1745466515180,22.56185835,148.33,148.32,22.36178592]
["bitfinex","SOLUSD",1745466515364,15.82,148.33,148.32,22.36178592]
["bitfinex","SOLUSD",1745466515574,6.73990698,148.37,148.32,22.36178592]
["bitfinex","SOLUSD",1745466515740,6.73990698,148.37,148.35,22.36178592]
["bitfinex","SOLUSD",1745466515944,22.55945447,148.38,148.36,22.36178592]
["bitfinex","SOLUSD",1745466516153,22.55945447,148.38,148.37,22.36178592]
["bitfinex","SOLUSD",1745466516361,6.73907293,148.39,148.37,22.36178592]
["bitfinex","SOLUSD",1745466516566,6.73907293,148.39,148.38,22.36178592]
["bitfinex","SOLUSD",1745466517640,6.73907293,148.39,148.37,22.36178592]
["bitfinex","SOLUSD",1745466517860,6.73907293,148.39,148.32,26.14216157]
["bitfinex","SOLUSD",1745466518166,6.73907293,148.39,148.35,22.36178592]
["bitfinex","SOLUSD",1745466518853,23.58656939,148.39,148.35,22.36178592]
["bitfinex","SOLUSD",1745466519054,45.94835531,148.39,148.34,22.36178592]
["bitfinex","SOLUSD",1745466519561,23.58656939,148.39,148.35,22.36178592]
["bitfinex","SOLUSD",1745466519964,23.58656939,148.39,148.36,22.36178592]
["bitfinex","SOLUSD",1745466520264,23.58656939,148.39,148.35,22.36178592]
["bitfinex","SOLUSD",1745466520465,23.58656939,148.39,148.36,22.36178592]
["bitfinex","SOLUSD",1745466520773,6.73907293,148.39,148.37,22.36178592]
["bitfinex","SOLUSD",1745466522058,16.84650036,148.4,148.37,22.36178592]
["bitfinex","SOLUSD",1745466522263,22.36178592,148.39,148.32,26.14216157]
["bitfinex","SOLUSD",1745466522570,22.36178592,148.38,148.33,22.36178592]
["bitfinex","SOLUSD",1745466522872,22.36178592,148.39,148.34,22.36178592]
["bitfinex","SOLUSD",1745466523259,7.9511,148.38,148.29,1.34794319]
["bitfinex","SOLUSD",1745466523473,22.36178592,148.36,148.31,22.36178592]
["bitfinex","SOLUSD",1745466524172,23.59285472,148.35,148.28,26.14216157]
["bitfinex","SOLUSD",1745466524350,45.95464064,148.35,148.3,22.36178592]
["bitfinex","SOLUSD",1745466524549,23.59285472,148.35,148.31,22.36178592]
["bitfinex","SOLUSD",1745466525374,45.95464064,148.35,148.3,22.36178592]
["bitfinex","SOLUSD",1745466525559,23.59285472,148.35,148.31,22.36178592]
["bitfinex","SOLUSD",1745466525879,23.59285472,148.35,148.28,26.0]
["bitfinex","SOLUSD",1745466526173,45.95464064,148.35,148.3,22.36178592]
["bitfinex","SOLUSD",1745466526372,23.59285472,148.35,148.31,22.36178592]
["bitfinex","SOLUSD",1745466527450,23.59285472,148.35,148.28,26.0]
["bitfinex","SOLUSD",1745466527773,45.95464064,148.35,148.3,22.36178592]
["bitfinex","SOLUSD",1745466528068,23.59285472,148.35,148.3,22.36178592]
["bitfinex","SOLUSD",1745466528260,45.95464064,148.35,148.3,22.36178592]
["bitfinex","SOLUSD",1745466528574,23.59285472,148.35,148.31,22.36178592]
["bitfinex","SOLUSD",1745466529073,23.59285472,148.35,148.32,22.36178592]
["bitfinex","SOLUSD",1745466529570,16.85203909,148.35,148.32,22.36178592]
["bitfinex","SOLUSD",1745466530585,6.74036128,148.36,148.34,22.36178592]
["bitfinex","SOLUSD",1745466531264,6.74036128,148.36,148.33,22.36178592]
["bitfinex","SOLUSD",1745466531966,23.59126448,148.36,148.33,22.36178592]
["bitfinex","SOLUSD",1745466532271,6.74036128,148.36,148.34,22.36178592]
["bitfinex","SOLUSD",1745466532461,6.74036128,148.36,148.35,22.36178592]
["bitfinex","SOLUSD",1745466533671,6.73990698,148.37,148.35,22.36178592]
["bitfinex","SOLUSD",1745466534166,6.73990698,148.37,148.34,22.36178592]
["bitfinex","SOLUSD",1745466534371,6.73990698,148.37,148.31,22.36178592]
["bitfinex","SOLUSD",1745466534372,22.36178592,148.36,148.31,22.36178592]
["bitfinex","SOLUSD",1745466534559,22.36178592,148.35,148.3,22.36178592]
["bitfinex","SOLUSD",1745466534761,23.58967445,148.37,148.32,22.36178592]
["bitfinex","SOLUSD",1745466534965,45.95146037,148.37,148.32,22.36178592]
["bitfinex","SOLUSD",1745466535160,22.36178592,148.36,148.31,22.36178592]
["bitfinex","SOLUSD",1745466535671,23.59285472,148.35,148.31,22.36178592]
["bitfinex","SOLUSD",1745466536378,45.95464064,148.35,148.28,0.14216157]
["bitfinex","SOLUSD",1745466536562,45.95464064,148.35,148.28,22.36178592]
["bitfinex","SOLUSD",1745466536563,22.36178592,148.33,148.28,22.36178592]
["bitfinex","SOLUSD",1745466536755,38.20178592,148.33,148.28,22.36178592]
["bitfinex","SOLUSD",1745466537980,6.74217907,148.32,148.29,22.36178592]
["bitfinex","SOLUSD",1745466538477,23.59762675,148.32,148.28,22.36178592]
["bitfinex","SOLUSD",1745466538878,23.59762675,148.32,148.27,0.063]
["bitfinex","SOLUSD",1745466539077,23.59762675,148.32,148.28,22.36178592]
["bitfinex","SOLUSD",1745466539274,1.5753,148.31,148.27,22.42478592]
["bitfinex","SOLUSD",1745466539456,22.36178592,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745466539855,6.74354305,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466540472,29.10532897,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466540978,6.74354305,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466541970,16.85792833,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745466541971,32.6952786,148.33,148.28,22.36178592]
["bitfinex","SOLUSD",1745466542165,32.6952786,148.33,148.3,22.36178592]
["bitfinex","SOLUSD",1745466542689,6.74217907,148.32,148.3,22.36178592]
["bitfinex","SOLUSD",1745466542885,6.74217907,148.32,148.29,22.36178592]
["bitfinex","SOLUSD",1745466543873,6.74217907,148.32,148.3,22.36178592]
["bitfinex","SOLUSD",1745466544060,6.74217907,148.32,148.31,22.36178592]
["bitfinex","SOLUSD",1745466544260,15.84,148.33,148.31,22.36178592]
["bitfinex","SOLUSD",1745466544464,22.58181323,148.33,148.32,22.36178592]
["bitfinex","SOLUSD",1745466544669,22.58181323,148.33,148.31,22.36178592]
["bitfinex","SOLUSD",1745466545058,22.58181323,148.33,148.32,22.36178592]
["bitfinex","SOLUSD",1745466548091,22.58181323,148.33,148.31,22.36178592]
["bitfinex","SOLUSD",1745466548601,6.74181323,148.33,148.31,22.36178592]
["bitfinex","SOLUSD",1745466548898,6.74181323,148.33,148.32,22.36178592]
["bitfinex","SOLUSD",1745466550199,6.74127005,148.34,148.32,22.36178592]
["bitfinex","SOLUSD",1745466551300,6.74127005,148.34,148.32,13.99339327]
["bitfinex","SOLUSD",1745466551512,6.74127005,148.34,148.28,26.14216157]
["bitfinex","SOLUSD",1745466551676,6.74127005,148.34,148.32,13.99339327]
["bitfinex","SOLUSD",1745466551992,6.74127005,148.34,148.28,26.14216157]
["bitfinex","SOLUSD",1745466552173,6.74127005,148.34,148.28,13.99339327]
["bitfinex","SOLUSD",1745466552174,13.99339327,148.33,148.28,13.99339327]
["bitfinex","SOLUSD",1745466552372,23.59444518,148.34,148.3,13.99339327]
["bitfinex","SOLUSD",1745466553071,23.59444518,148.34,148.31,13.99339327]
["bitfinex","SOLUSD",1745466553574,6.74127005,148.34,148.32,13.99339327]
["bitfinex","SOLUSD",1745466553979,6.74127005,148.34,148.33,13.99339327]
["bitfinex","SOLUSD",1745466554174,6.74095836,148.35,148.33,13.99339327]
["bitfinex","SOLUSD",1745466554369,22.5805124,148.36,148.34,13.99339327]
["bitfinex","SOLUSD",1745466554571,22.5805124,148.36,148.35,13.99339327]
["bitfinex","SOLUSD",1745466554874,6.7405124,148.36,148.35,13.99339327]
["bitfinex","SOLUSD",1745466556192,23.58824389,148.38,148.34,13.99339327]
["bitfinex","SOLUSD",1745466556595,23.58824389,148.38,148.35,13.99339327]
["bitfinex","SOLUSD",1745466560791,23.58824389,148.38,148.36,13.99339327]
["bitfinex","SOLUSD",1745466561103,6.73945275,148.38,148.36,13.99339327]
["bitfinex","SOLUSD",1745466562679,6.73945275,148.38,148.33,13.99339327]
["bitfinex","SOLUSD",1745466562680,6.73945275,148.38,148.37,13.99339327]
["bitfinex","SOLUSD",1745466564905,22.57911365,148.39,148.37,13.99339327]
["bitfinex","SOLUSD",1745466565113,22.57911365,148.39,148.38,13.99339327]
["bitfinex","SOLUSD",1745466565403,15.84,148.39,148.38,13.99339327]
["bitfinex","SOLUSD",1745466565611,22.57899858,148.39,148.38,13.99339327]
["bitfinex","SOLUSD",1745466566104,15.84,148.39,148.38,13.99339327]
["bitfinex","SOLUSD",1745466566404,0.03,148.4,148.38,13.99339327]
["bitfinex","SOLUSD",1745466566601,0.03,148.4,148.39,14.13555484]
["bitfinex","SOLUSD",1745466567115,0.03,148.4,148.39,28.12894811]
["bitfinex","SOLUSD",1745466568094,0.03,148.4,148.39,14.13555484]
["bitfinex","SOLUSD",1745466571317,0.03,148.4,148.39,28.12894811]
["bitfinex","SOLUSD",1745466571888,0.03,148.4,148.39,14.13555484]
["bitfinex","SOLUSD",1745466572412,0.03,148.4,148.39,46.77859697]
["bitfinex","SOLUSD",1745466573915,0.03,148.4,148.39,72.77859697]
["bitfinex","SOLUSD",1745466574108,0.03,148.41,148.4,18.79181043]
["bitfinex","SOLUSD",1745466574412,0.03,148.41,148.4,46.77859697]
["bitfinex","SOLUSD",1745466576815,0.03,148.41,148.4,53.51714144]
["bitfinex","SOLUSD",1745466577111,0.03,148.41,148.4,54.12894811]
["bitfinex","SOLUSD",1745466577312,0.03,148.41,148.4,13.99339327]
["bitfinex","SOLUSD",1745466577613,0.03,148.41,148.4,14.13555484]
["bitfinex","SOLUSD",1745466578114,0.03,148.41,148.4,13.99339327]
["bitfinex","SOLUSD",1745466578316,0.03,148.41,148.4,14.13555484]
["bitfinex","SOLUSD",1745466578795,0.03,148.41,148.4,13.99339327]
["bitfinex","SOLUSD",1745466585015,0.03,148.41,148.39,26.0]
["bitfinex","SOLUSD",1745466585204,0.03,148.41,148.39,39.99339327]
["bitfinex","SOLUSD",1745466585627,0.03,148.41,148.39,13.99339327]
["bitfinex","SOLUSD",1745466585794,0.03,148.41,148.36,26.0]
["bitfinex","SOLUSD",1745466585999,0.03,148.41,148.38,13.99339327]
["bitfinex","SOLUSD",1745466587027,6.76809042,148.41,148.39,13.99339327]
["bitfinex","SOLUSD",1745466588513,15.57279327,148.4,148.27,6.1738]
["bitfinex","SOLUSD",1745466588718,13.99339327,148.37,148.32,13.99339327]
["bitfinex","SOLUSD",1745466588921,13.99339327,148.36,148.3,26.0]
["bitfinex","SOLUSD",1745466589117,6.74127005,148.34,148.3,13.99339327]
["bitfinex","SOLUSD",1745466589423,6.74127005,148.34,148.31,13.99339327]
["bitfinex","SOLUSD",1745466591209,6.74081563,148.35,148.31,13.99339327]
["bitfinex","SOLUSD",1745466591812,23.59285472,148.35,148.27,18.85481043]
["bitfinex","SOLUSD",1745466592028,1.5794,148.34,148.31,13.99339327]
["bitfinex","SOLUSD",1745466593429,6.74172453,148.33,148.31,13.99339327]
["bitfinex","SOLUSD",1745466593845,1.5794,148.34,148.32,13.99339327]
["bitfinex","SOLUSD",1745466594129,12.78667904,148.35,148.32,13.99339327]
["bitfinex","SOLUSD",1745466594821,22.12045643,148.36,148.33,13.99339327]
["bitfinex","SOLUSD",1745466595430,15.38,148.36,148.35,13.99339327]
["bitfinex","SOLUSD",1745466595634,15.38,148.36,148.34,13.99339327]
["bitfinex","SOLUSD",1745466596010,22.12051963,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1745466596211,22.12051963,148.36,148.34,13.99339327]
["bitfinex","SOLUSD",1745466596428,22.12051963,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1745466596611,22.12051963,148.36,148.33,13.99339327]
["bitfinex","SOLUSD",1745466597135,22.12051963,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1745466597324,22.12051963,148.36,148.33,13.99339327]
["bitfinex","SOLUSD",1745466599521,22.12051963,148.36,148.3,6.88506095]
["bitfinex","SOLUSD",1745466599522,22.12051963,148.36,148.34,13.99339327]
["bitfinex","SOLUSD",1745466599722,15.38,148.36,148.35,13.99339327]
["bitfinex","SOLUSD",1745466600216,22.12036128,148.36,148.35,13.99339327]
["bitfinex","SOLUSD",1745466600733,22.12036128,148.36,148.34,13.99339327]
["bitfinex","SOLUSD",1745466601235,22.12036128,148.36,148.33,13.99339327]
["bitfinex","SOLUSD",1745466602416,52.96465775,148.36,148.31,13.99339327]
["bitfinex","SOLUSD",1745466602827,22.12036128,148.36,148.34,13.99339327]
["bitfinex","SOLUSD",1745466603034,22.12036128,148.36,148.35,13.99339327]
["bitfinex","SOLUSD",1745466603224,22.12036128,148.36,148.34,13.99339327]
["bitfinex","SOLUSD",1745466603638,6.73854447,148.4,148.35,15.34151483]
["bitfinex","SOLUSD",1745466603828,6.73854447,148.4,148.39,13.99339327]
["bitfinex","SOLUSD",1745466604028,23.58241153,148.42,148.39,13.99339327]
["bitfinex","SOLUSD",1745466604228,6.73763643,148.42,148.4,13.99339327]
["bitfinex","SOLUSD",1745466604840,6.73763643,148.42,148.39,13.99339327]
["bitfinex","SOLUSD",1745466605145,23.58172752,148.42,148.38,13.99339327]
["bitfinex","SOLUSD",1745466606036,13.99339327,148.39,148.34,13.99339327]
["bitfinex","SOLUSD",1745466606232,13.99339327,148.36,148.27,1.4108308]
["bitfinex","SOLUSD",1745466606434,15.28,148.35,148.31,13.99339327]
["bitfinex","SOLUSD",1745466607433,29.27339327,148.35,148.3,13.99339327]
["bitfinex","SOLUSD",1745466608143,37.58783845,148.34,148.29,13.99339327]
["bitfinex","SOLUSD",1745466608544,23.59444518,148.34,148.29,13.99339327]
["bitfinex","SOLUSD",1745466608735,23.59444518,148.34,148.3,13.99339327]
["bitfinex","SOLUSD",1745466609142,23.59444518,148.34,148.31,13.99339327]
["bitfinex","SOLUSD",1745466609345,23.59444518,148.34,148.3,13.99339327]
["bitfinex","SOLUSD",1745466609548,23.59444518,148.34,148.31,13.99339327]
["bitfinex","SOLUSD",1745466609751,23.59444518,148.34,148.28,0.14216157]
["bitfinex","SOLUSD",1745466609936,23.59444518,148.34,148.3,13.99339327]
["bitfinex","SOLUSD",1745466610255,23.59444518,148.34,148.31,13.99339327]
["bitfinex","SOLUSD",1745466610642,23.59444518,148.34,148.3,13.99339327]
["bitfinex","SOLUSD",1745466610947,13.99339327,148.33,148.28,13.99339327]
["bitfinex","SOLUSD",1745466611152,13.99339327,148.33,148.29,13.99339327]
["bitfinex","SOLUSD",1745466612135,13.99339327,148.33,148.28,13.99339327]
["bitfinex","SOLUSD",1745466612333,23.59762675,148.32,148.28,13.99339327]
["bitfinex","SOLUSD",1745466612766,23.59762675,148.32,148.29,13.99339327]
["bitfinex","SOLUSD",1745466613056,23.59762675,148.32,148.28,13.99339327]
["bitfinex","SOLUSD",1745466613569,23.59762675,148.32,148.29,13.99339327]
["bitfinex","SOLUSD",1745466614254,16.85544768,148.32,148.29,13.99339327]
["bitfinex","SOLUSD",1745466615657,16.85544768,148.32,148.28,13.99339327]
["bitfinex","SOLUSD",1745466616157,32.35964095,148.32,148.27,40.05639327]
["bitfinex","SOLUSD",1745466616459,39.10182002,148.32,148.27,40.05639327]
["bitfinex","SOLUSD",1745466616843,45.55412002,148.32,148.27,40.05639327]
["bitfinex","SOLUSD",1745466617457,31.56072675,148.32,148.27,40.05639327]
["bitfinex","SOLUSD",1745466617658,45.55412002,148.32,148.27,40.05639327]
["bitfinex","SOLUSD",1745466618247,45.55412002,148.32,148.27,14.05639327]
["bitfinex","SOLUSD",1745466618657,13.99339327,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745466619245,13.99339327,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745466619555,15.28,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466620279,29.27339327,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466620637,6.74399784,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745466622874,6.74399784,148.28,148.27,14.05639327]
["bitfinex","SOLUSD",1745466624671,6.74399784,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745466624869,6.74354305,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466625045,13.99339327,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745466625680,6.74354305,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466625889,22.02354305,148.29,148.27,14.05639327]
["bitfinex","SOLUSD",1745466626370,22.02354305,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466626571,36.01693632,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466627169,22.02354305,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466639785,26.0,148.33,148.28,8.96241347]
["bitfinex","SOLUSD",1745466639786,6.74263367,148.31,148.28,8.96241347]
["bitfinex","SOLUSD",1745466639956,6.74263367,148.31,148.3,8.96241347]
["bitfinex","SOLUSD",1745466640160,6.74263367,148.31,148.29,8.96241347]
["bitfinex","SOLUSD",1745466640581,6.74263367,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745466640582,6.74263367,148.31,148.28,8.96241347]
["bitfinex","SOLUSD",1745466641664,6.74217907,148.32,148.27,0.063]
["bitfinex","SOLUSD",1745466641864,6.74217907,148.32,148.28,8.96241347]
["bitfinex","SOLUSD",1745466642483,6.74217907,148.32,148.3,8.96241347]
["bitfinex","SOLUSD",1745466643180,6.74188428,148.33,148.31,8.96241347]
["bitfinex","SOLUSD",1745466643383,6.74188428,148.33,148.32,8.96241347]
["bitfinex","SOLUSD",1745466648378,6.74127005,148.34,148.32,8.96241347]
["bitfinex","SOLUSD",1745466648578,6.74127005,148.34,148.31,8.96241347]
["bitfinex","SOLUSD",1745466649076,6.74127005,148.34,148.29,26.14216157]
["bitfinex","SOLUSD",1745466649379,6.74127005,148.34,148.3,8.96241347]
["bitfinex","SOLUSD",1745466649588,6.74127005,148.34,148.31,8.96241347]
["bitfinex","SOLUSD",1745466653093,8.96241347,148.33,148.29,8.96241347]
["bitfinex","SOLUSD",1745466653293,8.96241347,148.33,148.28,8.96241347]
["bitfinex","SOLUSD",1745466653591,8.96241347,148.33,148.29,8.96241347]
["bitfinex","SOLUSD",1745466654000,8.96241347,148.33,148.28,8.96241347]
["bitfinex","SOLUSD",1745466654604,6.74217907,148.32,148.27,0.20516157]
["bitfinex","SOLUSD",1745466654798,6.74217907,148.32,148.28,8.96241347]
["bitfinex","SOLUSD",1745466655008,6.74217907,148.32,148.29,8.96241347]
["bitfinex","SOLUSD",1745466656309,15.704138,148.33,148.27,0.20516157]
["bitfinex","SOLUSD",1745466656476,15.704138,148.33,148.29,8.96241347]
["bitfinex","SOLUSD",1745466656876,6.74172453,148.33,148.29,8.96241347]
["bitfinex","SOLUSD",1745466659809,15.704138,148.33,148.29,8.96241347]
["bitfinex","SOLUSD",1745466661799,15.704138,148.33,148.28,8.96241347]
["bitfinex","SOLUSD",1745466662593,15.2,148.32,148.28,8.96241347]
["bitfinex","SOLUSD",1745466663399,6.74263367,148.31,148.28,8.96241347]
["bitfinex","SOLUSD",1745466664103,6.74263367,148.31,148.27,0.20516157]
["bitfinex","SOLUSD",1745466664599,6.74263367,148.31,148.28,8.96241347]
["bitfinex","SOLUSD",1745466664804,6.74263367,148.31,148.29,8.96241347]
["bitfinex","SOLUSD",1745466665096,15.70504714,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745466665397,15.70641131,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745466667601,6.74399784,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745466667979,6.74371696,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466669115,15.70613043,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466669505,6.74371696,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466669697,8.96241347,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745466670106,15.70613043,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466670406,8.96241347,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745466670609,15.70613043,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745466672509,8.96241347,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745466672707,15.27441347,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745466673311,22.01841131,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745466674625,26.0,148.26,148.12,0.063]
["bitfinex","SOLUSD",1745466674791,26.0,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745466675107,26.0,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745466675283,40.03803707,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745466675477,65.4385129,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745466675678,32.75082697,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745466675885,46.78886404,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745466676091,6.75082697,148.13,148.05,24.57829274]
["bitfinex","SOLUSD",1745466676307,23.62789441,148.13,148.05,24.57829274]
["bitfinex","SOLUSD",1745466676516,6.75082697,148.13,148.11,14.03803707]
["bitfinex","SOLUSD",1745466676816,46.78658613,148.18,148.12,14.03803707]
["bitfinex","SOLUSD",1745466676988,63.65795878,148.18,148.12,14.03803707]
["bitfinex","SOLUSD",1745466677186,14.03803707,148.17,148.1,0.14216157]
["bitfinex","SOLUSD",1745466677389,6.74946004,148.16,148.11,14.03803707]
["bitfinex","SOLUSD",1745466677808,6.74946004,148.16,148.12,14.03803707]
["bitfinex","SOLUSD",1745466678188,23.62311014,148.16,148.09,26.0]
["bitfinex","SOLUSD",1745466678390,23.62311014,148.16,148.12,14.03803707]
["bitfinex","SOLUSD",1745466678391,6.74946004,148.16,148.12,14.03803707]
["bitfinex","SOLUSD",1745466678694,20.78749711,148.16,148.11,14.03803707]
["bitfinex","SOLUSD",1745466679293,16.87306678,148.17,148.1,0.14216157]
["bitfinex","SOLUSD",1745466679294,6.74854906,148.18,148.14,14.03803707]
["bitfinex","SOLUSD",1745466679597,6.74854906,148.18,148.15,14.03803707]
["bitfinex","SOLUSD",1745466680338,6.74854906,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1745466680605,6.74854906,148.18,148.14,14.18019864]
["bitfinex","SOLUSD",1745466681203,14.03803707,148.22,148.14,0.14216157]
["bitfinex","SOLUSD",1745466681408,6.74672783,148.22,148.16,14.03803707]
["bitfinex","SOLUSD",1745466681612,6.74672783,148.22,148.17,14.03803707]
["bitfinex","SOLUSD",1745466681910,20.7847649,148.22,148.16,14.03803707]
["bitfinex","SOLUSD",1745466682306,23.61354742,148.22,148.16,14.03803707]
["bitfinex","SOLUSD",1745466682606,37.65158449,148.22,148.16,14.03803707]
["bitfinex","SOLUSD",1745466682913,20.7847649,148.22,148.17,14.03803707]
["bitfinex","SOLUSD",1745466683083,14.03803707,148.21,148.16,14.03803707]
["bitfinex","SOLUSD",1745466683407,14.03803707,148.21,148.16,0.14216157]
["bitfinex","SOLUSD",1745466683709,6.74763832,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1745466684516,20.78567539,148.2,148.15,14.03803707]
["bitfinex","SOLUSD",1745466685313,14.03803707,148.19,148.14,14.18019864]
["bitfinex","SOLUSD",1745466685907,6.74854906,148.18,148.15,14.03803707]
["bitfinex","SOLUSD",1745466687996,6.74809366,148.19,148.15,14.03803707]
["bitfinex","SOLUSD",1745466691408,6.74809366,148.19,148.14,0.14216157]
["bitfinex","SOLUSD",1745466691587,6.74809366,148.19,148.15,14.03803707]
["bitfinex","SOLUSD",1745466692216,14.03803707,148.18,148.1,26.0]
["bitfinex","SOLUSD",1745466692416,14.03803707,148.18,148.13,14.03803707]
["bitfinex","SOLUSD",1745466693422,20.78704159,148.17,148.13,14.03803707]
["bitfinex","SOLUSD",1745466693716,20.78704159,148.17,148.12,14.03803707]
["bitfinex","SOLUSD",1745466694117,6.74900452,148.17,148.12,14.03803707]
["bitfinex","SOLUSD",1745466694324,23.61449943,148.22,148.15,14.03803707]
["bitfinex","SOLUSD",1745466694506,14.03803707,148.21,148.15,14.03803707]
["bitfinex","SOLUSD",1745466694825,14.03803707,148.21,148.16,14.03803707]
["bitfinex","SOLUSD",1745466695622,6.74763832,148.2,148.16,14.03803707]
["bitfinex","SOLUSD",1745466696511,20.78567539,148.2,148.15,14.03803707]
["bitfinex","SOLUSD",1745466696915,37.6547712,148.2,148.14,0.14216157]
["bitfinex","SOLUSD",1745466697219,14.03803707,148.19,148.14,14.18019864]
["bitfinex","SOLUSD",1745466698225,14.03803707,148.17,148.08,1.0236106]
["bitfinex","SOLUSD",1745466698400,14.03803707,148.15,148.1,14.03803707]
["bitfinex","SOLUSD",1745466698602,14.03803707,148.15,148.1,40.03803707]
["bitfinex","SOLUSD",1745466699019,6.75037127,148.14,148.11,14.03803707]
["bitfinex","SOLUSD",1745466699219,6.75037127,148.14,148.08,1.0236106]
["bitfinex","SOLUSD",1745466699535,6.75037127,148.14,148.12,14.03803707]
["bitfinex","SOLUSD",1745466700412,6.74900452,148.17,148.13,14.03803707]
["bitfinex","SOLUSD",1745466700617,6.74900452,148.17,148.16,14.03803707]
["bitfinex","SOLUSD",1745466700798,6.74900452,148.17,148.15,14.03803707]
["bitfinex","SOLUSD",1745466701005,23.61625053,148.21,148.16,14.03803707]
["bitfinex","SOLUSD",1745466701206,23.61625053,148.21,148.17,14.03803707]
["bitfinex","SOLUSD",1745466701614,23.61625053,148.21,148.18,14.03803707]
["bitfinex","SOLUSD",1745466702108,16.86906748,148.21,148.17,14.03803707]
["bitfinex","SOLUSD",1745466703723,23.61625053,148.21,148.17,14.03803707]
["bitfinex","SOLUSD",1745466704523,37.6542876,148.21,148.13,0.14216157]
["bitfinex","SOLUSD",1745466704716,14.03803707,148.19,148.13,0.14216157]
["bitfinex","SOLUSD",1745466705021,14.03803707,148.19,148.14,14.03803707]
["bitfinex","SOLUSD",1745466705617,6.74854906,148.18,148.14,14.03803707]
["bitfinex","SOLUSD",1745466707420,20.78658613,148.18,148.13,14.03803707]
["bitfinex","SOLUSD",1745466709446,6.5504,148.16,148.08,2.37326464]
["bitfinex","SOLUSD",1745466709610,14.03803707,148.11,148.08,1.0236106]
["bitfinex","SOLUSD",1745466710015,26.0,148.14,148.08,1.0236106]
["bitfinex","SOLUSD",1745466710016,14.03803707,148.12,148.08,1.0236106]
["bitfinex","SOLUSD",1745466710352,14.03803707,148.11,148.08,1.0236106]
["bitfinex","SOLUSD",1745466711322,6.75219446,148.1,148.08,1.0236106]
["bitfinex","SOLUSD",1745466712450,14.03803707,148.09,148.08,1.0236106]
["bitfinex","SOLUSD",1745466712620,6.5504,148.09,148.03,14.10103707]
["bitfinex","SOLUSD",1745466712812,6.5504,148.09,148.04,14.03803707]
["bitfinex","SOLUSD",1745466713128,41.47578061,148.1,148.06,14.03803707]
["bitfinex","SOLUSD",1745466713310,14.03803707,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1745466713517,41.47578061,148.1,148.04,14.18019864]
["bitfinex","SOLUSD",1745466713735,55.51381768,148.1,148.05,14.03803707]
["bitfinex","SOLUSD",1745466714035,14.03803707,148.09,148.04,14.18019864]
["bitfinex","SOLUSD",1745466714338,14.03803707,148.08,148.03,0.063]
["bitfinex","SOLUSD",1745466714527,14.03803707,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745466714833,40.03803707,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745466715241,6.75447483,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745466715424,20.7925119,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745466715743,6.75447483,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745466716449,56.31803707,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745466716619,26.0,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745466717143,14.03803707,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745466717343,20.79570702,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745466717871,6.75766995,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745466718216,20.79570702,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745466718537,20.79570702,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745466718743,6.75766995,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745466719432,20.79570702,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745466719618,6.75766995,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745466719822,14.03803707,148.02,147.97,14.03803708]
["bitfinex","SOLUSD",1745466720032,6.7558438,148.02,147.99,14.03803707]
["bitfinex","SOLUSD",1745466720212,6.7558438,148.02,147.98,14.03803707]
["bitfinex","SOLUSD",1745466720638,20.79388087,148.02,147.97,1e-08]
["bitfinex","SOLUSD",1745466720823,20.79388087,148.02,147.97,14.03803708]
["bitfinex","SOLUSD",1745466721030,20.79388087,148.02,147.97,1e-08]
["bitfinex","SOLUSD",1745466721031,14.03803707,147.99,147.97,1e-08]
["bitfinex","SOLUSD",1745466721526,23.64545331,148.02,147.97,1e-08]
["bitfinex","SOLUSD",1745466721730,23.64545331,148.02,147.97,14.03803708]
["bitfinex","SOLUSD",1745466721915,14.03803707,148.0,147.97,1e-08]
["bitfinex","SOLUSD",1745466722436,14.03803707,147.99,147.97,1e-08]
["bitfinex","SOLUSD",1745466722638,23.64545331,148.02,147.97,1e-08]
["bitfinex","SOLUSD",1745466722846,6.7558438,148.02,147.97,14.03803708]
["bitfinex","SOLUSD",1745466723050,17.9416,148.03,147.97,14.03803708]
["bitfinex","SOLUSD",1745466723051,23.03546057,148.03,148.0,14.03803707]
["bitfinex","SOLUSD",1745466723221,37.07349764,148.03,147.97,1.35137825]
["bitfinex","SOLUSD",1745466723418,20.79349764,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1745466723627,6.75546057,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1745466723943,1.5978,148.07,148.02,14.03803707]
["bitfinex","SOLUSD",1745466724118,14.03803707,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1745466724323,14.03803707,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1745466724518,25.23539983,148.07,147.99,0.14216157]
["bitfinex","SOLUSD",1745466724519,14.03803707,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1745466724946,14.03803707,148.05,148.0,14.03803707]
["bitfinex","SOLUSD",1745466725139,51.23539983,148.07,147.99,0.14216157]
["bitfinex","SOLUSD",1745466727555,6.75401864,148.06,148.02,14.03803707]
["bitfinex","SOLUSD",1745466728219,6.75401864,148.06,148.0,0.14216157]
["bitfinex","SOLUSD",1745466728220,20.79205571,148.06,148.0,0.14216157]
["bitfinex","SOLUSD",1745466728417,6.75401864,148.06,148.03,14.03803707]
["bitfinex","SOLUSD",1745466728644,6.75368729,148.07,148.03,14.03803707]
["bitfinex","SOLUSD",1745466728828,6.7532455,148.08,148.04,14.03803707]
["bitfinex","SOLUSD",1745466729148,20.79128257,148.08,148.03,14.03803707]
["bitfinex","SOLUSD",1745466730248,6.7532455,148.08,148.03,14.03803707]
["bitfinex","SOLUSD",1745466730421,20.79128257,148.08,148.03,14.03803707]
["bitfinex","SOLUSD",1745466730621,6.7532455,148.08,148.03,14.03803707]
["bitfinex","SOLUSD",1745466730818,20.79128257,148.08,148.03,14.03803707]
["bitfinex","SOLUSD",1745466731023,14.03803707,148.07,148.02,14.18019864]
["bitfinex","SOLUSD",1745466731219,14.03803707,148.07,148.02,14.03803707]
["bitfinex","SOLUSD",1745466731422,23.63601157,148.08,147.98,26.0]
["bitfinex","SOLUSD",1745466731423,14.03803707,148.03,147.98,26.0]
["bitfinex","SOLUSD",1745466731624,14.03803707,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1745466731851,14.03803707,148.02,147.97,1e-08]
["bitfinex","SOLUSD",1745466732158,14.03803707,148.02,147.97,14.03803708]
["bitfinex","SOLUSD",1745466732949,6.75630024,148.01,147.97,14.03803708]
["bitfinex","SOLUSD",1745466733261,6.75599686,148.02,147.98,14.03803707]
["bitfinex","SOLUSD",1745466734056,16.28,148.03,148.0,14.03803707]
["bitfinex","SOLUSD",1745466734233,23.0354132,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1745466734437,14.03803707,148.02,147.97,1e-08]
["bitfinex","SOLUSD",1745466734755,14.03803707,148.02,147.97,14.03803708]
["bitfinex","SOLUSD",1745466735150,6.75630024,148.01,147.97,14.03803708]
["bitfinex","SOLUSD",1745466735647,20.79433731,148.01,147.97,1e-08]
["bitfinex","SOLUSD",1745466736545,6.75630024,148.01,147.97,1e-08]
["bitfinex","SOLUSD",1745466736729,20.79433731,148.01,147.97,1e-08]
["bitfinex","SOLUSD",1745466736929,14.03803707,148.0,147.97,1e-08]
["bitfinex","SOLUSD",1745466737229,20.79525039,147.99,147.97,1e-08]
["bitfinex","SOLUSD",1745466737436,14.03803707,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745466737847,15.57073707,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745466738731,29.60877414,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745466738934,1.5327,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745466739161,20.79707728,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745466739625,6.75904021,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745466739829,20.79707728,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745466740031,20.79707728,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745466740259,14.03803707,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466740562,6.75904021,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745466740745,20.79707728,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745466741255,20.79753416,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466742859,6.75949709,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466743039,20.79753416,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466743644,6.75949709,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466745147,20.79753416,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466745458,6.75949709,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466748161,20.79753416,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466748359,6.75949709,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466749243,20.79753416,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466750735,6.75949709,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466751137,20.79753416,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466752163,47.21351976,147.97,147.93,0.063]
["bitfinex","SOLUSD",1745466752352,14.03803707,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745466753566,6.75949709,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466754955,20.79753416,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745466755671,20.79753416,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466755849,14.03803707,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745466756179,6.75949709,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466756368,20.79753416,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466756569,6.75949709,147.94,147.91,14.10103707]
["bitfinex","SOLUSD",1745466756883,20.79662047,147.96,147.92,14.03803707]
["bitfinex","SOLUSD",1745466757046,20.79662047,147.96,147.91,1.41484536]
["bitfinex","SOLUSD",1745466757247,20.79662047,147.96,147.91,15.45288243]
["bitfinex","SOLUSD",1745466757447,6.7585834,147.96,147.91,15.45288243]
["bitfinex","SOLUSD",1745466757658,20.79662047,147.96,147.91,15.45288243]
["bitfinex","SOLUSD",1745466758083,20.79662047,147.96,147.91,1.41484536]
["bitfinex","SOLUSD",1745466758265,20.79662047,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466758567,6.7585834,147.96,147.92,14.03803707]
["bitfinex","SOLUSD",1745466758945,20.79662047,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466759175,20.79662047,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466759370,20.79662047,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466760177,6.7585834,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466760357,6.7585834,147.96,147.93,14.03803707]
["bitfinex","SOLUSD",1745466760552,20.79662047,147.96,147.91,1.41473928]
["bitfinex","SOLUSD",1745466760755,20.79662047,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466760959,20.79662047,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466761772,6.7585834,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466761964,20.79662047,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466762147,20.79662047,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466762351,6.75949709,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466762550,6.75949709,147.94,147.91,14.10103707]
["bitfinex","SOLUSD",1745466763777,6.75904021,147.95,147.91,14.10103707]
["bitfinex","SOLUSD",1745466764194,6.75904021,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466764356,6.75904021,147.95,147.91,14.10103707]
["bitfinex","SOLUSD",1745466764685,16.28,147.97,147.92,14.03803707]
["bitfinex","SOLUSD",1745466764978,16.28,147.97,147.91,0.063]
["bitfinex","SOLUSD",1745466764979,14.03803707,147.97,147.91,1.41479418]
["bitfinex","SOLUSD",1745466765161,14.03803707,147.97,147.91,14.10103707]
["bitfinex","SOLUSD",1745466765679,14.03803707,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466765974,20.79707728,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466766780,6.75904021,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466766951,6.75904021,147.95,147.91,14.10103707]
["bitfinex","SOLUSD",1745466767788,6.75766995,147.98,147.93,14.03803707]
["bitfinex","SOLUSD",1745466767985,6.75766995,147.98,147.97,14.03803707]
["bitfinex","SOLUSD",1745466768156,14.03803707,147.98,147.91,0.063]
["bitfinex","SOLUSD",1745466768365,23.65033661,147.99,147.93,14.03803707]
["bitfinex","SOLUSD",1745466768686,6.7573033,147.99,147.95,14.03803707]
["bitfinex","SOLUSD",1745466768863,6.7573033,147.99,147.96,14.03803707]
["bitfinex","SOLUSD",1745466769788,6.75667603,148.01,147.96,14.03803707]
["bitfinex","SOLUSD",1745466770081,20.7947131,148.01,147.96,14.03803707]
["bitfinex","SOLUSD",1745466770458,6.75667603,148.01,147.98,14.03803707]
["bitfinex","SOLUSD",1745466771479,47.66743139,148.03,147.99,14.03803707]
["bitfinex","SOLUSD",1745466771480,6.75593988,148.02,147.99,14.03803707]
["bitfinex","SOLUSD",1745466772286,6.75593988,148.02,147.95,0.14216157]
["bitfinex","SOLUSD",1745466772462,6.75593988,148.02,147.98,14.03803707]
["bitfinex","SOLUSD",1745466773988,20.79397695,148.02,147.97,14.03803707]
["bitfinex","SOLUSD",1745466775496,20.79397695,148.02,147.96,26.0]
["bitfinex","SOLUSD",1745466775795,20.79397695,148.02,147.97,14.03803707]
["bitfinex","SOLUSD",1745466775991,20.79397695,148.02,147.96,26.0]
["bitfinex","SOLUSD",1745466776195,20.79397695,148.02,147.97,14.03803707]
["bitfinex","SOLUSD",1745466776674,14.03803707,148.01,147.96,14.03803707]
["bitfinex","SOLUSD",1745466776874,37.68358646,148.02,147.97,14.03803707]
["bitfinex","SOLUSD",1745466778190,6.75675675,148.0,147.96,14.03803707]
["bitfinex","SOLUSD",1745466778387,14.03803707,147.97,147.91,0.063]
["bitfinex","SOLUSD",1745466778701,14.03803707,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745466778899,14.03803707,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466779608,14.03803707,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466780192,6.75949709,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466781573,6.7585834,147.96,147.93,14.03803707]
["bitfinex","SOLUSD",1745466781979,6.7585834,147.96,147.92,14.03803707]
["bitfinex","SOLUSD",1745466782284,6.7585834,147.96,147.92,13.53803707]
["bitfinex","SOLUSD",1745466783922,6.7585834,147.96,147.93,14.03803707]
["bitfinex","SOLUSD",1745466785191,6.7585834,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466785390,6.7585834,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466785391,20.79662047,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466785710,6.7585834,147.96,147.94,14.03803707]
["bitfinex","SOLUSD",1745466786674,6.7585834,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466786874,14.03803707,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466787090,14.03803707,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745466787695,23.6550419,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466787889,14.03803707,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466788396,20.79753416,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466788779,14.03803707,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745466788985,37.69627689,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466789499,23.65823982,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466789700,6.75949709,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466790004,6.75949709,147.94,147.91,14.10103707]
["bitfinex","SOLUSD",1745466791109,6.75904021,147.95,147.91,14.10103707]
["bitfinex","SOLUSD",1745466791310,20.79707728,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466792407,14.03803707,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466792977,23.65664075,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466793297,14.03803707,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466793494,20.79662047,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466794313,6.75949709,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466795190,6.75949709,147.94,147.91,14.10103707]
["bitfinex","SOLUSD",1745466795416,6.75949709,147.94,147.92,14.03803707]
["bitfinex","SOLUSD",1745466796088,6.75949709,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466796303,6.75949709,147.94,147.92,14.03803707]
["bitfinex","SOLUSD",1745466796483,20.79662047,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466801805,14.03803707,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466802001,23.6550419,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466802201,14.03803707,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466802405,14.03803707,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466802911,37.69307897,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466803920,23.6550419,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466804511,23.6550419,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466804816,23.6550419,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466807895,37.69307897,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466808096,37.69307897,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466808702,37.69307897,147.96,147.91,14.10103707]
["bitfinex","SOLUSD",1745466809317,32.66003623,147.96,147.91,9.06799433]
["bitfinex","SOLUSD",1745466810519,32.66003623,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466812394,23.6550419,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466812619,17.16,147.97,147.95,9.00499433]
["bitfinex","SOLUSD",1745466812825,17.16,147.97,147.96,9.00499433]
["bitfinex","SOLUSD",1745466813192,23.91819826,147.97,147.91,36.08297732]
["bitfinex","SOLUSD",1745466813393,23.91819826,147.97,147.95,9.00499433]
["bitfinex","SOLUSD",1745466813641,17.16,147.97,147.96,9.00499433]
["bitfinex","SOLUSD",1745466813799,16.89076219,148.01,147.96,9.00499433]
["bitfinex","SOLUSD",1745466814102,9.00499433,147.99,147.95,9.00499433]
["bitfinex","SOLUSD",1745466814422,25.89688622,148.0,147.95,9.00499433]
["bitfinex","SOLUSD",1745466816304,16.89189189,148.0,147.97,9.00499433]
["bitfinex","SOLUSD",1745466816707,16.89189189,148.0,147.96,9.00499433]
["bitfinex","SOLUSD",1745466818228,25.89688622,148.0,147.95,9.00499433]
["bitfinex","SOLUSD",1745466819931,23.64864864,148.0,147.96,9.00499433]
["bitfinex","SOLUSD",1745466820808,6.75675675,148.0,147.96,9.00499433]
["bitfinex","SOLUSD",1745466821014,6.75675675,148.0,147.97,9.00499433]
["bitfinex","SOLUSD",1745466821528,6.75675675,148.0,147.96,9.00499433]
["bitfinex","SOLUSD",1745466822508,6.75675675,148.0,147.97,9.00499433]
["bitfinex","SOLUSD",1745466823436,23.64708645,148.01,147.97,9.00499433]
["bitfinex","SOLUSD",1745466823807,32.65208078,148.01,147.97,9.00499433]
["bitfinex","SOLUSD",1745466824006,6.75630024,148.01,147.97,9.00499433]
["bitfinex","SOLUSD",1745466824423,6.75630024,148.01,147.93,6.75991729]
["bitfinex","SOLUSD",1745466824424,6.75630024,148.01,147.98,9.00499433]
["bitfinex","SOLUSD",1745466825732,6.75630024,148.01,147.97,9.00499433]
["bitfinex","SOLUSD",1745466825942,9.00499433,148.0,147.91,36.08297732]
["bitfinex","SOLUSD",1745466826115,9.00499433,147.99,147.94,9.00499433]
["bitfinex","SOLUSD",1745466826425,9.00499433,148.0,147.95,9.00499433]
["bitfinex","SOLUSD",1745466826827,23.64705086,148.01,147.95,9.00499433]
["bitfinex","SOLUSD",1745466827034,6.75721332,147.99,147.95,9.00499433]
["bitfinex","SOLUSD",1745466829327,23.65024663,147.99,147.95,9.00499433]
["bitfinex","SOLUSD",1745466829533,32.65524096,147.99,147.94,9.00499433]
["bitfinex","SOLUSD",1745466829937,32.65524096,147.99,147.91,0.063]
["bitfinex","SOLUSD",1745466830138,32.65524096,147.99,147.94,9.00499433]
["bitfinex","SOLUSD",1745466831839,32.65524096,147.99,147.93,9.00499433]
["bitfinex","SOLUSD",1745466832038,9.00499433,147.98,147.91,0.063]
["bitfinex","SOLUSD",1745466832239,9.00499433,147.96,147.91,9.06799433]
["bitfinex","SOLUSD",1745466832842,9.00499433,147.96,147.92,9.00499433]
["bitfinex","SOLUSD",1745466833142,9.00499433,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466833330,9.00499433,147.96,147.92,9.00499433]
["bitfinex","SOLUSD",1745466833648,6.75904021,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466833829,6.75904021,147.95,147.92,9.00499433]
["bitfinex","SOLUSD",1745466835244,23.65664075,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466835448,23.65664075,147.95,147.91,9.06799433]
["bitfinex","SOLUSD",1745466835750,6.75904021,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466836048,6.75904021,147.95,147.92,9.00499433]
["bitfinex","SOLUSD",1745466837746,23.65504356,147.96,147.92,9.00499433]
["bitfinex","SOLUSD",1745466837965,32.66003789,147.96,147.91,9.06799433]
["bitfinex","SOLUSD",1745466839425,9.00499433,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466839625,9.00499433,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745466839936,9.00499433,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466841250,39.67504356,147.96,147.92,9.00499433]
["bitfinex","SOLUSD",1745466841444,39.67504356,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745466841652,48.68003789,147.96,147.92,9.00499433]
["bitfinex","SOLUSD",1745466841948,9.00499433,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466842725,9.00499433,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745466843526,39.67504356,147.96,147.92,9.00499433]
["bitfinex","SOLUSD",1745466843527,6.75904021,147.95,147.92,9.00499433]
["bitfinex","SOLUSD",1745466844037,6.75904021,147.95,147.91,9.06799433]
["bitfinex","SOLUSD",1745466844552,32.66163508,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745466844933,10.53789433,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745466845142,17.04909433,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745466845434,23.80950536,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745466846245,14.80451103,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745466846455,8.29331103,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745466848440,6.75949709,147.94,147.91,9.00499434]
["bitfinex","SOLUSD",1745466848645,6.75949709,147.94,147.92,9.00499433]
["bitfinex","SOLUSD",1745466848837,6.75921873,147.95,147.93,9.00499433]
["bitfinex","SOLUSD",1745466849029,6.75921873,147.95,147.94,9.00499433]
["bitfinex","SOLUSD",1745466849440,6.75921873,147.95,147.91,1e-08]
["bitfinex","SOLUSD",1745466849636,6.75921873,147.95,147.93,9.00499433]
["bitfinex","SOLUSD",1745466849941,6.75921873,147.95,147.91,1e-08]
["bitfinex","SOLUSD",1745466850146,6.75921873,147.95,147.92,9.00499433]
["bitfinex","SOLUSD",1745466850856,6.75921873,147.95,147.91,1e-08]
["bitfinex","SOLUSD",1745466851163,6.75921873,147.95,147.93,9.00499433]
["bitfinex","SOLUSD",1745466853751,6.75921873,147.95,147.92,9.00499433]
["bitfinex","SOLUSD",1745466854752,6.75921873,147.95,147.93,9.00499433]
["bitfinex","SOLUSD",1745466855359,6.75921873,147.95,147.91,1e-08]
["bitfinex","SOLUSD",1745466855558,6.75921873,147.95,147.93,9.00499433]
["bitfinex","SOLUSD",1745466856364,22.77859584,147.96,147.91,1e-08]
["bitfinex","SOLUSD",1745466856567,22.77859584,147.96,147.94,9.00499433]
["bitfinex","SOLUSD",1745466857073,22.77859584,147.96,147.91,1e-08]
["bitfinex","SOLUSD",1745466857259,22.77859584,147.96,147.94,9.00499433]
["bitfinex","SOLUSD",1745466857864,22.77859584,147.96,147.91,1e-08]
["bitfinex","SOLUSD",1745466858063,22.77859584,147.96,147.94,9.00499433]
["bitfinex","SOLUSD",1745466860264,22.77859584,147.96,147.95,9.00499433]
["bitfinex","SOLUSD",1745466861159,22.77859584,147.96,147.94,9.00499433]
["bitfinex","SOLUSD",1745466861665,6.75859584,147.96,147.94,9.00499433]
["bitfinex","SOLUSD",1745466862555,6.75859584,147.96,147.95,9.00499433]
["bitfinex","SOLUSD",1745466862950,23.65215566,147.98,147.94,9.00499433]
["bitfinex","SOLUSD",1745466863157,32.65714999,147.98,147.91,1e-08]
["bitfinex","SOLUSD",1745466863364,32.65714999,147.98,147.94,9.00499433]
["bitfinex","SOLUSD",1745466864242,23.65215566,147.98,147.94,9.00499433]
["bitfinex","SOLUSD",1745466864449,23.65215566,147.98,147.95,9.00499433]
["bitfinex","SOLUSD",1745466864968,23.65215566,147.98,147.91,36.01997733]
["bitfinex","SOLUSD",1745466865158,32.65714999,147.98,147.94,9.00499433]
["bitfinex","SOLUSD",1745466865547,23.65215566,147.98,147.94,9.00499433]
["bitfinex","SOLUSD",1745466866669,23.65215566,147.98,147.95,9.00499433]
["bitfinex","SOLUSD",1745466867849,23.65215566,147.98,147.94,9.00499433]
["bitfinex","SOLUSD",1745466868657,23.65215566,147.98,147.95,9.00499433]
["bitfinex","SOLUSD",1745466871669,23.65215566,147.98,147.94,9.00499433]
["bitfinex","SOLUSD",1745466871873,32.65714999,147.98,147.93,9.00499433]
["bitfinex","SOLUSD",1745466872460,32.65714999,147.98,147.91,1e-08]
["bitfinex","SOLUSD",1745466872461,9.00499433,147.96,147.91,1e-08]
["bitfinex","SOLUSD",1745466872868,9.00499433,147.96,147.91,9.00499434]
["bitfinex","SOLUSD",1745466873379,9.00499433,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745466873557,34.34964886,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745466873757,43.35464319,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745466873988,31.46540536,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745466876384,50.11505422,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745466879178,18.64964886,147.88,147.85,0.063]
["bitfinex","SOLUSD",1745466879385,9.00499433,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745466879590,24.70499433,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745466880772,31.46814866,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745466882082,39.58724866,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745466882278,39.58724866,147.86,147.8,8.27073988]
["bitfinex","SOLUSD",1745466882279,91.60591183,147.86,147.8,8.27073988]
["bitfinex","SOLUSD",1745466882486,24.70499433,147.85,147.8,17.27573421]
["bitfinex","SOLUSD",1745466882684,15.7,147.84,147.82,9.00499433]
["bitfinex","SOLUSD",1745466883784,6.76452682,147.83,147.82,9.00499433]
["bitfinex","SOLUSD",1745466885395,6.76223965,147.88,147.82,9.00499433]
["bitfinex","SOLUSD",1745466885694,6.76223965,147.88,147.87,9.00499433]
["bitfinex","SOLUSD",1745466886394,6.76223965,147.88,147.86,9.00499433]
["bitfinex","SOLUSD",1745466886783,6.76223965,147.88,147.85,9.00499433]
["bitfinex","SOLUSD",1745466886985,6.76223965,147.88,147.86,9.00499433]
["bitfinex","SOLUSD",1745466888071,6.76223965,147.88,147.8,16.38940504]
["bitfinex","SOLUSD",1745466888072,57.47903704,147.88,147.8,8.27073988]
["bitfinex","SOLUSD",1745466888274,66.48403137,147.88,147.83,9.00499433]
["bitfinex","SOLUSD",1745466888582,57.47903704,147.88,147.84,9.00499433]
["bitfinex","SOLUSD",1745466888895,23.66783878,147.88,147.84,9.00499433]
["bitfinex","SOLUSD",1745466889799,23.66783878,147.88,147.85,9.00499433]
["bitfinex","SOLUSD",1745466890588,6.76223965,147.88,147.87,9.00499433]
["bitfinex","SOLUSD",1745466890987,22.46190981,147.89,147.87,9.00499433]
["bitfinex","SOLUSD",1745466891190,22.46190981,147.89,147.88,9.00499433]
["bitfinex","SOLUSD",1745466892414,6.76190981,147.89,147.88,9.00499433]
["bitfinex","SOLUSD",1745466893282,248.88114701,147.92,147.88,9.00499433]
["bitfinex","SOLUSD",1745466893283,6.76086809,147.91,147.88,9.00499433]
["bitfinex","SOLUSD",1745466893489,9.00499433,147.9,147.82,6.4986]
["bitfinex","SOLUSD",1745466893694,32.66803265,147.91,147.86,9.00499433]
["bitfinex","SOLUSD",1745466894696,9.00499433,147.9,147.85,9.00499433]
["bitfinex","SOLUSD",1745466895305,23.66623841,147.89,147.85,9.00499433]
["bitfinex","SOLUSD",1745466895801,23.66623841,147.89,147.8,9.62349823]
["bitfinex","SOLUSD",1745466896006,23.66623841,147.89,147.85,9.00499433]
["bitfinex","SOLUSD",1745466896590,23.66623841,147.89,147.8,9.62349823]
["bitfinex","SOLUSD",1745466896777,23.66623841,147.89,147.85,9.00499433]
["bitfinex","SOLUSD",1745466900588,23.66623841,147.89,147.86,9.00499433]
["bitfinex","SOLUSD",1745466900787,6.7617824,147.89,147.84,36.01997732]
["bitfinex","SOLUSD",1745466900984,6.7617824,147.89,147.88,9.00499433]
["bitfinex","SOLUSD",1745466901411,6.7617824,147.89,147.84,37.37231503]
["bitfinex","SOLUSD",1745466901584,32.66724334,147.92,147.88,9.00499433]
["bitfinex","SOLUSD",1745466901787,23.66224901,147.92,147.88,9.00499433]
["bitfinex","SOLUSD",1745466902104,23.66224901,147.92,147.84,36.01997732]
["bitfinex","SOLUSD",1745466902308,23.66224901,147.92,147.88,9.00499433]
["bitfinex","SOLUSD",1745466904412,32.66724334,147.92,147.87,9.00499433]
["bitfinex","SOLUSD",1745466905307,32.66724334,147.92,147.86,9.00499433]
["bitfinex","SOLUSD",1745466905308,9.00499433,147.91,147.86,9.00499433]
["bitfinex","SOLUSD",1745466905701,23.66463825,147.9,147.86,9.00499433]
["bitfinex","SOLUSD",1745466906502,32.66963258,147.9,147.81,1.35248052]
["bitfinex","SOLUSD",1745466906796,32.66963258,147.9,147.86,9.00499433]
["bitfinex","SOLUSD",1745466907411,23.66463825,147.9,147.86,9.00499433]
["bitfinex","SOLUSD",1745466907597,23.66463825,147.9,147.87,9.00499433]
["bitfinex","SOLUSD",1745466907797,16.90331304,147.9,147.87,9.00499433]
["bitfinex","SOLUSD",1745466908098,25.90830737,147.9,147.82,0.14216157]
["bitfinex","SOLUSD",1745466908297,9.00499433,147.89,147.84,9.00499433]
["bitfinex","SOLUSD",1745466908698,25.90830737,147.9,147.85,9.00499433]
["bitfinex","SOLUSD",1745466909226,16.90331304,147.9,147.87,9.00499433]
["bitfinex","SOLUSD",1745466909710,23.66463825,147.9,147.86,9.00499433]
["bitfinex","SOLUSD",1745466910115,32.66963258,147.9,147.85,9.00499433]
["bitfinex","SOLUSD",1745466910525,23.66463825,147.9,147.87,9.00499433]
["bitfinex","SOLUSD",1745466911325,23.66463825,147.9,147.82,0.14216157]
["bitfinex","SOLUSD",1745466911509,23.66463825,147.9,147.86,9.00499433]
["bitfinex","SOLUSD",1745466914232,23.66463825,147.9,147.81,1.35248052]
["bitfinex","SOLUSD",1745466914536,23.66463825,147.9,147.86,9.00499433]
["bitfinex","SOLUSD",1745466915830,38.90463825,147.9,147.86,9.00499433]
["bitfinex","SOLUSD",1745466916508,38.90463825,147.9,147.82,6.76486242]
["bitfinex","SOLUSD",1745466916705,38.90463825,147.9,147.86,9.00499433]
["bitfinex","SOLUSD",1745466917115,47.90963258,147.9,147.81,1.35248052]
["bitfinex","SOLUSD",1745466917434,9.00499433,147.89,147.84,9.00499433]
["bitfinex","SOLUSD",1745466917607,9.00499433,147.88,147.83,9.00499433]
["bitfinex","SOLUSD",1745466918723,6.76269696,147.87,147.83,9.00499433]
["bitfinex","SOLUSD",1745466919732,23.66943936,147.87,147.8,8.27073988]
["bitfinex","SOLUSD",1745466919935,23.66943936,147.87,147.83,9.00499433]
["bitfinex","SOLUSD",1745466920428,23.66623841,147.89,147.84,9.00499433]
["bitfinex","SOLUSD",1745466920629,23.66623841,147.89,147.86,9.00499433]
["bitfinex","SOLUSD",1745466921329,23.66623841,147.89,147.85,9.00499433]
["bitfinex","SOLUSD",1745466922427,6.7617824,147.89,147.88,9.00499433]
["bitfinex","SOLUSD",1745466922639,6.76086809,147.91,147.88,9.00499433]
["bitfinex","SOLUSD",1745466922831,6.76086809,147.91,147.9,9.00499433]
["bitfinex","SOLUSD",1745466923531,6.75995403,147.93,147.9,9.00499433]
["bitfinex","SOLUSD",1745466923706,6.75995403,147.93,147.91,9.00499433]
["bitfinex","SOLUSD",1745466923905,6.75995403,147.93,147.92,9.00499433]
["bitfinex","SOLUSD",1745466925337,21.92961879,147.94,147.92,9.00499433]
["bitfinex","SOLUSD",1745466925832,0.03,147.94,147.93,9.00499433]
["bitfinex","SOLUSD",1745466929542,0.03,147.94,147.92,9.00499433]
["bitfinex","SOLUSD",1745466930239,0.03,147.94,147.91,9.00499433]
["bitfinex","SOLUSD",1745466930634,6.78949709,147.94,147.91,9.00499433]
["bitfinex","SOLUSD",1745466931237,6.78949709,147.94,147.87,0.14216157]
["bitfinex","SOLUSD",1745466931238,15.79449142,147.94,147.87,0.14216157]
["bitfinex","SOLUSD",1745466931424,15.79449142,147.94,147.9,9.00499433]
["bitfinex","SOLUSD",1745466931624,6.78949709,147.94,147.9,9.00499433]
["bitfinex","SOLUSD",1745466931823,6.78949709,147.94,147.91,9.00499433]
["bitfinex","SOLUSD",1745466932333,23.68823982,147.94,147.9,9.00499433]
["bitfinex","SOLUSD",1745466932546,32.69323415,147.94,147.85,26.0]
["bitfinex","SOLUSD",1745466932728,32.69323415,147.94,147.89,9.00499433]
["bitfinex","SOLUSD",1745466934232,23.68823982,147.94,147.91,9.00499433]
["bitfinex","SOLUSD",1745466935941,32.69323415,147.94,147.9,9.00499433]
["bitfinex","SOLUSD",1745466936543,23.68823982,147.94,147.9,9.00499433]
["bitfinex","SOLUSD",1745466937244,23.68823982,147.94,147.91,9.00499433]
["bitfinex","SOLUSD",1745466937542,6.78949709,147.94,147.92,9.00499433]
["bitfinex","SOLUSD",1745466938137,0.03,147.94,147.93,9.00499433]
["bitfinex","SOLUSD",1745466947069,0.03,147.98,147.93,17.25872397]
["bitfinex","SOLUSD",1745466947233,0.03,147.98,147.97,9.00499433]
["bitfinex","SOLUSD",1745466951552,0.03,147.98,147.95,9.00499433]
["bitfinex","SOLUSD",1745466951757,0.03,147.98,147.94,9.00499433]
["bitfinex","SOLUSD",1745466951958,0.03,147.98,147.97,9.00499433]
["bitfinex","SOLUSD",1745466952143,0.03,147.98,147.96,9.00499433]
["bitfinex","SOLUSD",1745466952838,0.03,147.98,147.95,9.00499433]
["bitfinex","SOLUSD",1745466953044,0.03,147.98,147.96,9.00499433]
["bitfinex","SOLUSD",1745466955038,0.03,147.98,147.92,26.0]
["bitfinex","SOLUSD",1745466955358,0.03,147.98,147.97,9.00499433]
["bitfinex","SOLUSD",1745466957254,0.03,147.98,147.96,9.00499433]
["bitfinex","SOLUSD",1745466958071,0.03,147.98,147.97,9.00499433]
["bitfinex","SOLUSD",1745466958557,7.9259,147.97,147.9,1.35181066]
["bitfinex","SOLUSD",1745466958737,0.14216157,147.95,147.78,0.063]
["bitfinex","SOLUSD",1745466958941,9.00499433,147.91,147.85,9.00499433]
["bitfinex","SOLUSD",1745466959248,6.7617824,147.89,147.88,14.07533548]
["bitfinex","SOLUSD",1745466960067,6.7617824,147.89,147.87,14.13833548]
["bitfinex","SOLUSD",1745466960278,1.35181066,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745466961147,8.11359306,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745466961557,8.11359306,147.89,147.87,14.13833548]
["bitfinex","SOLUSD",1745466962179,6.7617824,147.89,147.88,14.07533548]
["bitfinex","SOLUSD",1745466962342,22.2817824,147.89,147.88,14.07533548]
["bitfinex","SOLUSD",1745466964151,22.2817824,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745466964458,1.35181066,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745466965736,1.35181066,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745466965941,15.42714614,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745466966259,30.22498579,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745466968163,16.14965031,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745466968466,30.22498579,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745466969574,48.87463465,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745466974263,64.41463465,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745466975852,90.41463465,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745466976453,8.0009,147.87,147.8,1e-08]
["bitfinex","SOLUSD",1745466976663,62.15157096,147.81,147.78,1e-08]
["bitfinex","SOLUSD",1745466976971,8.65271566,147.8,147.78,1e-08]
["bitfinex","SOLUSD",1745466977152,14.07533548,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745466977357,36.38169314,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745466978457,22.30635766,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745466978661,22.30635766,147.79,147.78,0.14355481]
["bitfinex","SOLUSD",1745466980676,36.38169314,147.79,147.78,0.14355481]
["bitfinex","SOLUSD",1745466980971,22.30635766,147.79,147.78,0.14355481]
["bitfinex","SOLUSD",1745466988469,36.38169314,147.79,147.78,0.14355481]
["bitfinex","SOLUSD",1745466989370,22.30635766,147.79,147.78,0.14355481]
["bitfinex","SOLUSD",1745466992381,232.04,147.81,147.78,14.21889029]
["bitfinex","SOLUSD",1745466992580,232.04,147.81,147.8,14.07533548]
["bitfinex","SOLUSD",1745466992581,6.76560662,147.81,147.8,14.07533548]
["bitfinex","SOLUSD",1745466994375,7.9303,147.89,147.8,14.07533548]
["bitfinex","SOLUSD",1745466994569,6.76223965,147.88,147.84,14.07533548]
["bitfinex","SOLUSD",1745466994765,6.76223965,147.88,147.85,14.07533548]
["bitfinex","SOLUSD",1745466994968,23.23027698,147.93,147.87,14.07533548]
["bitfinex","SOLUSD",1745466995291,33.53238764,147.93,147.89,14.07533548]
["bitfinex","SOLUSD",1745466995488,47.60772312,147.93,147.88,14.07533548]
["bitfinex","SOLUSD",1745466995973,6.76041103,147.92,147.89,14.07533548]
["bitfinex","SOLUSD",1745466999673,6.76041103,147.92,147.88,14.07533548]
["bitfinex","SOLUSD",1745467000691,15.42714614,147.91,147.83,6.25346157]
["bitfinex","SOLUSD",1745467000905,14.07533548,147.89,147.85,14.07533548]
["bitfinex","SOLUSD",1745467001598,6.76223965,147.88,147.85,14.07533548]
["bitfinex","SOLUSD",1745467003209,6.76223965,147.88,147.84,14.07533548]
["bitfinex","SOLUSD",1745467003997,6.76223965,147.88,147.85,14.07533548]
["bitfinex","SOLUSD",1745467004498,6.76223965,147.88,147.84,14.07533548]
["bitfinex","SOLUSD",1745467008286,6.76223965,147.88,147.83,26.0]
["bitfinex","SOLUSD",1745467008287,6.76191385,147.89,147.86,14.07533548]
["bitfinex","SOLUSD",1745467012082,14.07533548,147.88,147.83,26.0]
["bitfinex","SOLUSD",1745467012284,14.07533548,147.88,147.84,26.0]
["bitfinex","SOLUSD",1745467012806,15.42714614,147.87,147.83,14.07533548]
["bitfinex","SOLUSD",1745467013183,15.42714614,147.87,147.82,40.07533548]
["bitfinex","SOLUSD",1745467013688,15.42714614,147.87,147.82,14.07533548]
["bitfinex","SOLUSD",1745467013903,15.42714614,147.87,147.82,40.07533548]
["bitfinex","SOLUSD",1745467014210,15.42714614,147.87,147.82,14.07533548]
["bitfinex","SOLUSD",1745467014505,6.76315433,147.86,147.82,40.07533548]
["bitfinex","SOLUSD",1745467014701,6.76315433,147.86,147.83,14.07533548]
["bitfinex","SOLUSD",1745467014893,6.76315433,147.86,147.82,40.07533548]
["bitfinex","SOLUSD",1745467015208,15.42714614,147.85,147.79,0.1435548]
["bitfinex","SOLUSD",1745467015383,14.07533548,147.83,147.79,0.1435548]
["bitfinex","SOLUSD",1745467015779,14.07533548,147.82,147.79,0.1435548]
["bitfinex","SOLUSD",1745467015988,15.42714614,147.82,147.79,0.1435548]
["bitfinex","SOLUSD",1745467016318,14.07533548,147.8,147.79,0.1435548]
["bitfinex","SOLUSD",1745467016495,6.76589986,147.8,147.79,0.1435548]
["bitfinex","SOLUSD",1745467021823,6.76544212,147.81,147.79,0.1435548]
["bitfinex","SOLUSD",1745467025201,20.8407776,147.81,147.79,0.1435548]
["bitfinex","SOLUSD",1745467025400,6.76544212,147.81,147.79,0.1435548]
["bitfinex","SOLUSD",1745467026004,15.42714614,147.8,147.79,0.1435548]
["bitfinex","SOLUSD",1745467028209,22.193046,147.8,147.79,0.1435548]
["bitfinex","SOLUSD",1745467029320,23.852746,147.8,147.79,0.1435548]
["bitfinex","SOLUSD",1745467029509,14.07533548,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467030420,20.84169314,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467031306,27.28189314,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467033201,6.76635766,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467034003,20.84169314,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467035712,6.76635766,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467036710,6.76604839,147.8,147.78,1e-08]
["bitfinex","SOLUSD",1745467036931,15.28,147.81,147.79,14.07533548]
["bitfinex","SOLUSD",1745467037138,22.04554528,147.81,147.8,14.07533548]
["bitfinex","SOLUSD",1745467037510,22.04554528,147.81,147.79,14.07533548]
["bitfinex","SOLUSD",1745467037719,22.04554528,147.81,147.78,1e-08]
["bitfinex","SOLUSD",1745467037942,36.12088076,147.81,147.78,1e-08]
["bitfinex","SOLUSD",1745467038329,15.42714614,147.8,147.78,1e-08]
["bitfinex","SOLUSD",1745467039017,1.35181066,147.8,147.78,1e-08]
["bitfinex","SOLUSD",1745467039419,6.76635766,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467039831,20.84169314,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467042935,6.76635766,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467043848,6.76589986,147.8,147.78,1e-08]
["bitfinex","SOLUSD",1745467047560,20.84123534,147.8,147.78,1e-08]
["bitfinex","SOLUSD",1745467047734,22.193046,147.8,147.78,1e-08]
["bitfinex","SOLUSD",1745467048275,14.07533548,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467049571,20.84169314,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467055155,6.76635766,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467055459,20.84169314,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467055687,6.76635766,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467055858,20.84169314,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467057437,6.76635766,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467057650,20.84169314,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467061360,6.76635766,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467063144,20.84169314,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467064271,6.3544,147.78,147.72,0.063]
["bitfinex","SOLUSD",1745467064447,14.07533548,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745467064648,29.05533548,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745467066469,6.7691058,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745467072079,14.98,147.74,147.72,14.13833548]
["bitfinex","SOLUSD",1745467072265,14.98,147.74,147.73,14.07533548]
["bitfinex","SOLUSD",1745467072576,6.76773145,147.76,147.73,14.07533548]
["bitfinex","SOLUSD",1745467072754,23.68548573,147.77,147.73,14.07533548]
["bitfinex","SOLUSD",1745467080707,1.35181066,147.76,147.72,0.063]
["bitfinex","SOLUSD",1745467080888,1.35181066,147.76,147.72,14.13833548]
["bitfinex","SOLUSD",1745467081087,14.07533548,147.75,147.72,0.063]
["bitfinex","SOLUSD",1745467081774,6.76864762,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745467083770,20.8439831,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745467084393,14.64,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745467086274,21.4091058,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745467086895,54.03180578,147.73,147.67,14.07533548]
["bitfinex","SOLUSD",1745467087199,14.07533548,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745467087381,1.35181066,147.69,147.66,14.13833548]
["bitfinex","SOLUSD",1745467087766,1.35181066,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745467088209,6.77139761,147.68,147.65,13.13833548]
["bitfinex","SOLUSD",1745467088795,6.77139761,147.68,147.66,14.07533548]
["bitfinex","SOLUSD",1745467089303,1.35181066,147.69,147.66,14.07533548]
["bitfinex","SOLUSD",1745467089607,1.35181066,147.69,147.62,33.9687]
["bitfinex","SOLUSD",1745467089999,1.35181066,147.69,147.66,14.07533548]
["bitfinex","SOLUSD",1745467090300,6.77139761,147.68,147.66,14.07533548]
["bitfinex","SOLUSD",1745467090903,6.77139761,147.68,147.62,32.77412574]
["bitfinex","SOLUSD",1745467091094,6.77139761,147.68,147.65,14.07533548]
["bitfinex","SOLUSD",1745467093109,21.43139761,147.68,147.66,14.07533548]
["bitfinex","SOLUSD",1745467093294,14.66,147.68,147.67,9.03469408]
["bitfinex","SOLUSD",1745467093786,14.66,147.68,147.66,9.03469408]
["bitfinex","SOLUSD",1745467093982,14.66,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1745467094187,14.66,147.68,147.67,9.03469408]
["bitfinex","SOLUSD",1745467094401,21.43139761,147.68,147.67,9.03469408]
["bitfinex","SOLUSD",1745467095514,21.43139761,147.68,147.63,42.91244452]
["bitfinex","SOLUSD",1745467095682,21.43139761,147.68,147.67,9.03469408]
["bitfinex","SOLUSD",1745467097120,21.43139761,147.68,147.63,36.13877632]
["bitfinex","SOLUSD",1745467097612,21.43139761,147.68,147.67,9.03469408]
["bitfinex","SOLUSD",1745467097613,14.66,147.68,147.67,9.03469408]
["bitfinex","SOLUSD",1745467097912,6.77109092,147.69,147.67,9.03469408]
["bitfinex","SOLUSD",1745467098112,6.77109092,147.69,147.68,9.03469408]
["bitfinex","SOLUSD",1745467098309,6.77109092,147.69,147.62,32.77409015]
["bitfinex","SOLUSD",1745467098521,6.77109092,147.69,147.67,9.03469408]
["bitfinex","SOLUSD",1745467098903,6.77002234,147.71,147.68,9.03469408]
["bitfinex","SOLUSD",1745467099207,6.77002234,147.71,147.7,9.03469408]
["bitfinex","SOLUSD",1745467100201,6.77002234,147.71,147.66,1.35400787]
["bitfinex","SOLUSD",1745467100402,1.35181066,147.7,147.67,9.03469408]
["bitfinex","SOLUSD",1745467100735,23.69507819,147.71,147.68,9.03469408]
["bitfinex","SOLUSD",1745467101105,23.69507819,147.71,147.64,0.14216157]
["bitfinex","SOLUSD",1745467101303,23.69507819,147.71,147.68,9.03469408]
["bitfinex","SOLUSD",1745467102315,6.77002234,147.71,147.68,9.03469408]
["bitfinex","SOLUSD",1745467102621,21.42971536,147.72,147.7,9.03469408]
["bitfinex","SOLUSD",1745467102809,14.66,147.72,147.71,9.03469408]
["bitfinex","SOLUSD",1745467103017,21.4281895,147.75,147.71,9.03469408]
["bitfinex","SOLUSD",1745467103205,21.4281895,147.75,147.72,9.03469408]
["bitfinex","SOLUSD",1745467104922,21.4281895,147.75,147.73,9.03469408]
["bitfinex","SOLUSD",1745467105115,21.4281895,147.75,147.74,9.03469408]
["bitfinex","SOLUSD",1745467105735,246.96,147.77,147.74,9.03469408]
["bitfinex","SOLUSD",1745467105924,246.96,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1745467106223,246.96,147.77,147.75,9.03469408]
["bitfinex","SOLUSD",1745467106708,253.72738932,147.77,147.75,9.03469408]
["bitfinex","SOLUSD",1745467107597,253.72738932,147.77,147.74,9.03469408]
["bitfinex","SOLUSD",1745467108504,253.72738932,147.77,147.75,9.03469408]
["bitfinex","SOLUSD",1745467108919,253.72738932,147.77,147.74,9.03469408]
["bitfinex","SOLUSD",1745467109433,253.72738932,147.77,147.75,9.03469408]
["bitfinex","SOLUSD",1745467110330,253.72738932,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1745467110518,253.72738932,147.77,147.75,9.03469408]
["bitfinex","SOLUSD",1745467111421,253.72738932,147.77,147.74,9.03469408]
["bitfinex","SOLUSD",1745467112003,253.72738932,147.77,147.75,9.03469408]
["bitfinex","SOLUSD",1745467112637,253.72738932,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1745467113128,253.72738932,147.77,147.75,9.03469408]
["bitfinex","SOLUSD",1745467113735,253.72738932,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1745467113927,253.72738932,147.77,147.75,9.03469408]
["bitfinex","SOLUSD",1745467115717,253.72738932,147.77,147.74,9.03469408]
["bitfinex","SOLUSD",1745467116945,253.72738932,147.77,147.75,9.03469408]
["bitfinex","SOLUSD",1745467117639,6.097,147.75,147.69,1.3536973]
["bitfinex","SOLUSD",1745467117811,1.35181066,147.74,147.68,9.03469408]
["bitfinex","SOLUSD",1745467118019,9.03469408,147.73,147.68,9.03469408]
["bitfinex","SOLUSD",1745467118251,10.38650474,147.74,147.69,9.03469408]
["bitfinex","SOLUSD",1745467118418,1.35181066,147.74,147.7,9.03469408]
["bitfinex","SOLUSD",1745467118610,1.35181066,147.74,147.65,18.64964886]
["bitfinex","SOLUSD",1745467118816,6.7691058,147.73,147.69,9.03469408]
["bitfinex","SOLUSD",1745467119020,15.95181066,147.72,147.69,9.03469408]
["bitfinex","SOLUSD",1745467119341,14.6,147.72,147.69,9.03469408]
["bitfinex","SOLUSD",1745467119943,14.6,147.72,147.68,9.03469408]
["bitfinex","SOLUSD",1745467120116,15.95181066,147.72,147.66,26.0]
["bitfinex","SOLUSD",1745467120318,15.95181066,147.72,147.68,9.03469408]
["bitfinex","SOLUSD",1745467121036,6.77002234,147.71,147.68,9.03469408]
["bitfinex","SOLUSD",1745467121344,1.35181066,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1745467121637,1.35181066,147.7,147.66,9.03469408]
["bitfinex","SOLUSD",1745467122416,8.121833,147.71,147.68,9.03469408]
["bitfinex","SOLUSD",1745467123143,8.121833,147.71,147.67,9.03469408]
["bitfinex","SOLUSD",1745467123343,17.15652708,147.71,147.64,0.14216157]
["bitfinex","SOLUSD",1745467123543,17.15652708,147.71,147.67,9.03469408]
["bitfinex","SOLUSD",1745467123544,8.121833,147.71,147.67,9.03469408]
["bitfinex","SOLUSD",1745467124032,8.121833,147.71,147.64,0.14216157]
["bitfinex","SOLUSD",1745467124222,8.121833,147.71,147.67,9.03469408]
["bitfinex","SOLUSD",1745467125314,25.04688885,147.71,147.67,9.03469408]
["bitfinex","SOLUSD",1745467125516,25.04688885,147.71,147.63,62.20177632]
["bitfinex","SOLUSD",1745467125517,34.08158293,147.71,147.66,9.03469408]
["bitfinex","SOLUSD",1745467126245,9.03469408,147.7,147.65,9.03469408]
["bitfinex","SOLUSD",1745467126422,1.35181066,147.69,147.63,0.063]
["bitfinex","SOLUSD",1745467126625,10.38650474,147.69,147.63,0.063]
["bitfinex","SOLUSD",1745467126846,1.35181066,147.69,147.63,0.063]
["bitfinex","SOLUSD",1745467127021,1.35181066,147.69,147.66,9.03469408]
["bitfinex","SOLUSD",1745467127222,6.77139761,147.68,147.65,9.03469408]
["bitfinex","SOLUSD",1745467127443,6.77139761,147.68,147.63,0.063]
["bitfinex","SOLUSD",1745467127632,6.77139761,147.68,147.65,9.03469408]
["bitfinex","SOLUSD",1745467128644,6.77139761,147.68,147.63,0.063]
["bitfinex","SOLUSD",1745467129022,6.77139761,147.68,147.65,9.03469408]
["bitfinex","SOLUSD",1745467130536,21.37139761,147.68,147.63,0.063]
["bitfinex","SOLUSD",1745467130846,21.37139761,147.68,147.65,9.03469408]
["bitfinex","SOLUSD",1745467131348,1.35181066,147.67,147.63,0.063]
["bitfinex","SOLUSD",1745467131551,41.27830231,147.68,147.64,9.03469408]
["bitfinex","SOLUSD",1745467131725,41.27830231,147.68,147.65,9.03469408]
["bitfinex","SOLUSD",1745467132855,21.37139761,147.68,147.63,36.20177632]
["bitfinex","SOLUSD",1745467133027,21.37139761,147.68,147.66,9.03469408]
["bitfinex","SOLUSD",1745467133227,21.37139761,147.68,147.65,9.03469408]
["bitfinex","SOLUSD",1745467134151,22.72320827,147.68,147.65,9.03469408]
["bitfinex","SOLUSD",1745467135364,22.72320827,147.68,147.63,0.063]
["bitfinex","SOLUSD",1745467135528,39.65170231,147.68,147.65,9.03469408]
["bitfinex","SOLUSD",1745467135844,39.65170231,147.68,147.64,9.03469408]
["bitfinex","SOLUSD",1745467136425,48.68639639,147.68,147.64,9.03469408]
["bitfinex","SOLUSD",1745467136648,48.68639639,147.68,147.63,9.09769408]
["bitfinex","SOLUSD",1745467137523,9.03469408,147.67,147.63,9.09769408]
["bitfinex","SOLUSD",1745467137726,1.35181066,147.66,147.63,9.09769408]
["bitfinex","SOLUSD",1745467137924,39.65170231,147.68,147.65,9.03469408]
["bitfinex","SOLUSD",1745467139640,39.65170231,147.68,147.63,0.063]
["bitfinex","SOLUSD",1745467139946,39.65170231,147.68,147.65,9.03469408]
["bitfinex","SOLUSD",1745467140447,39.65170231,147.68,147.63,0.063]
["bitfinex","SOLUSD",1745467140652,39.65170231,147.68,147.64,9.03469408]
["bitfinex","SOLUSD",1745467141254,39.65170231,147.68,147.63,0.063]
["bitfinex","SOLUSD",1745467141436,39.65170231,147.68,147.64,9.03469408]
["bitfinex","SOLUSD",1745467141840,22.72320827,147.68,147.65,9.03469408]
["bitfinex","SOLUSD",1745467142146,21.37139761,147.68,147.67,9.03469408]
["bitfinex","SOLUSD",1745467142334,21.37139761,147.68,147.66,9.03469408]
["bitfinex","SOLUSD",1745467143066,14.6,147.68,147.67,9.03469408]
["bitfinex","SOLUSD",1745467143223,15.80471642,147.71,147.63,26.063]
["bitfinex","SOLUSD",1745467143425,1.35181066,147.7,147.66,9.03469408]
["bitfinex","SOLUSD",1745467144045,1.35181066,147.7,147.67,9.03469408]
["bitfinex","SOLUSD",1745467144449,1.35181066,147.7,147.66,9.03469408]
["bitfinex","SOLUSD",1745467144654,1.35181066,147.7,147.63,62.20177632]
["bitfinex","SOLUSD",1745467144844,1.35181066,147.7,147.66,9.03469408]
["bitfinex","SOLUSD",1745467145248,6.77093912,147.69,147.66,9.03469408]
["bitfinex","SOLUSD",1745467145477,6.77093912,147.69,147.67,9.03469408]
["bitfinex","SOLUSD",1745467145638,6.77065173,147.7,147.68,9.03469408]
["bitfinex","SOLUSD",1745467145839,6.77065173,147.7,147.69,9.03469408]
["bitfinex","SOLUSD",1745467146039,14.94,147.72,147.69,9.03469408]
["bitfinex","SOLUSD",1745467146262,14.94,147.72,147.7,9.03469408]
["bitfinex","SOLUSD",1745467146464,1.35181066,147.71,147.67,9.03469408]
["bitfinex","SOLUSD",1745467146766,1.35181066,147.71,147.68,9.03469408]
["bitfinex","SOLUSD",1745467147145,21.70969693,147.72,147.7,9.03469408]
["bitfinex","SOLUSD",1745467147347,21.70969693,147.72,147.69,9.03469408]
["bitfinex","SOLUSD",1745467149371,9.03469408,147.7,147.63,1.601]
["bitfinex","SOLUSD",1745467149571,1.35181066,147.69,147.65,9.03469408]
["bitfinex","SOLUSD",1745467149773,1.35181066,147.7,147.66,9.03469408]
["bitfinex","SOLUSD",1745467150545,10.38650474,147.7,147.65,9.03469408]
["bitfinex","SOLUSD",1745467150745,1.35181066,147.7,147.66,9.03469408]
["bitfinex","SOLUSD",1745467151572,6.77093912,147.69,147.66,9.03469408]
["bitfinex","SOLUSD",1745467151864,1.35181066,147.68,147.66,9.03469408]
["bitfinex","SOLUSD",1745467152463,8.12274978,147.69,147.67,9.03469408]
["bitfinex","SOLUSD",1745467152867,8.12274978,147.69,147.66,9.03469408]
["bitfinex","SOLUSD",1745467155573,6.77093912,147.69,147.63,42.97546254]
["bitfinex","SOLUSD",1745467155875,6.77093912,147.69,147.68,9.03469408]
["bitfinex","SOLUSD",1745467156081,16.29181066,147.72,147.68,9.03469408]
["bitfinex","SOLUSD",1745467156264,8.2626,147.75,147.64,27.49641042]
["bitfinex","SOLUSD",1745467156265,6.769269,147.73,147.71,9.03469408]
["bitfinex","SOLUSD",1745467156450,6.769269,147.73,147.64,27.49641042]
["bitfinex","SOLUSD",1745467156451,6.76881007,147.74,147.72,9.03469408]
["bitfinex","SOLUSD",1745467158979,6.76881007,147.74,147.73,9.03469408]
["bitfinex","SOLUSD",1745467160817,6.76881007,147.74,147.72,9.03469408]
["bitfinex","SOLUSD",1745467161083,6.76881007,147.74,147.73,9.03469408]
["bitfinex","SOLUSD",1745467163590,6.76881007,147.74,147.72,9.03469408]
["bitfinex","SOLUSD",1745467164585,6.76881007,147.74,147.73,9.03469408]
["bitfinex","SOLUSD",1745467166890,16.91575221,147.8,147.73,9.03469408]
["bitfinex","SOLUSD",1745467167094,6.76681553,147.78,147.77,9.03469408]
["bitfinex","SOLUSD",1745467167281,6.76681553,147.78,147.76,9.03469408]
["bitfinex","SOLUSD",1745467168596,6.76681553,147.78,147.71,8.26524821]
["bitfinex","SOLUSD",1745467168804,6.76681553,147.78,147.75,9.03469408]
["bitfinex","SOLUSD",1745467169297,6.76681553,147.78,147.76,9.03469408]
["bitfinex","SOLUSD",1745467171884,6.76681553,147.78,147.77,9.03469408]
["bitfinex","SOLUSD",1745467173480,21.70651707,147.79,147.77,9.03469408]
["bitfinex","SOLUSD",1745467173803,21.70651707,147.79,147.78,9.03469408]
["bitfinex","SOLUSD",1745467174194,0.03,147.81,147.78,9.03469408]
["bitfinex","SOLUSD",1745467174496,0.03,147.81,147.8,9.03469408]
["bitfinex","SOLUSD",1745467175308,6.79563,147.81,147.8,9.03469408]
["bitfinex","SOLUSD",1745467178001,6.79563,147.81,147.77,26.0]
["bitfinex","SOLUSD",1745467178301,6.79563,147.81,147.79,9.03469408]
["bitfinex","SOLUSD",1745467180007,1.35181066,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1745467180188,1.35181066,147.8,147.78,9.03469408]
["bitfinex","SOLUSD",1745467180379,1.35181066,147.8,147.75,26.0]
["bitfinex","SOLUSD",1745467180694,6.79563,147.81,147.79,9.03469408]
["bitfinex","SOLUSD",1745467181089,23.7092353,147.81,147.79,9.03469408]
["bitfinex","SOLUSD",1745467181413,6.79563,147.81,147.79,9.03469408]
["bitfinex","SOLUSD",1745467183611,6.79563,147.81,147.75,26.0]
["bitfinex","SOLUSD",1745467183612,1.35181066,147.8,147.75,26.0]
["bitfinex","SOLUSD",1745467183909,1.35181066,147.8,147.76,9.03469408]
["bitfinex","SOLUSD",1745467183910,10.38650474,147.8,147.76,9.03469408]
["bitfinex","SOLUSD",1745467184689,10.38650474,147.8,147.75,9.03469408]
["bitfinex","SOLUSD",1745467184897,9.03469408,147.78,147.74,9.03469408]
["bitfinex","SOLUSD",1745467185207,1.35181066,147.77,147.74,9.03469408]
["bitfinex","SOLUSD",1745467185406,6.76773145,147.76,147.74,9.03469408]
["bitfinex","SOLUSD",1745467187311,6.76727346,147.77,147.74,9.03469408]
["bitfinex","SOLUSD",1745467191720,6.76727346,147.77,147.75,9.03469408]
["bitfinex","SOLUSD",1745467192806,23.68545712,147.77,147.73,26.0]
["bitfinex","SOLUSD",1745467193019,23.68545712,147.77,147.73,9.03469408]
["bitfinex","SOLUSD",1745467193020,1.35181066,147.76,147.73,9.03469408]
["bitfinex","SOLUSD",1745467194215,6.7681895,147.75,147.73,9.03469408]
["bitfinex","SOLUSD",1745467194619,6.7681895,147.75,147.7,26.0]
["bitfinex","SOLUSD",1745467194810,6.7681895,147.75,147.72,9.03469408]
["bitfinex","SOLUSD",1745467196430,6.7681895,147.75,147.7,26.0]
["bitfinex","SOLUSD",1745467196631,6.7681895,147.75,147.72,9.03469408]
["bitfinex","SOLUSD",1745467197819,6.7681895,147.75,147.73,9.03469408]
["bitfinex","SOLUSD",1745467199936,6.7681895,147.75,147.7,26.0]
["bitfinex","SOLUSD",1745467200125,6.7681895,147.75,147.72,9.03469408]
["bitfinex","SOLUSD",1745467200835,6.7681895,147.75,147.7,26.0]
["bitfinex","SOLUSD",1745467201021,6.7681895,147.75,147.72,9.03469408]
["bitfinex","SOLUSD",1745467202419,23.68866327,147.75,147.7,26.0]
["bitfinex","SOLUSD",1745467202623,1.35181066,147.74,147.71,9.03469408]
["bitfinex","SOLUSD",1745467202940,1.35181066,147.74,147.72,9.03469408]
["bitfinex","SOLUSD",1745467203317,6.7681895,147.75,147.73,9.03469408]
["bitfinex","SOLUSD",1745467203533,6.7681895,147.75,147.74,9.03469408]
["bitfinex","SOLUSD",1745467203927,6.7681895,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1745467204128,6.7681895,147.75,147.74,9.03469408]
["bitfinex","SOLUSD",1745467204334,2.86181066,147.77,147.72,9.03469408]
["bitfinex","SOLUSD",1745467204335,23.68713113,147.76,147.72,9.03469408]
["bitfinex","SOLUSD",1745467204550,1.35181066,147.75,147.72,9.03469408]
["bitfinex","SOLUSD",1745467204929,10.38650474,147.75,147.68,0.063]
["bitfinex","SOLUSD",1745467205127,10.38650474,147.75,147.7,9.03469408]
["bitfinex","SOLUSD",1745467206447,6.76864762,147.74,147.7,9.03469408]
["bitfinex","SOLUSD",1745467206625,1.35181066,147.73,147.7,9.03469408]
["bitfinex","SOLUSD",1745467207030,1.35181066,147.73,147.71,9.03469408]
["bitfinex","SOLUSD",1745467207344,8.12045828,147.74,147.71,9.03469408]
["bitfinex","SOLUSD",1745467209341,8.12045828,147.74,147.72,9.03469408]
["bitfinex","SOLUSD",1745467210018,8.12045828,147.74,147.71,9.03469408]
["bitfinex","SOLUSD",1745467210641,10.54469408,147.77,147.73,9.03469408]
["bitfinex","SOLUSD",1745467210642,6.76773145,147.76,147.73,9.03469408]
["bitfinex","SOLUSD",1745467210849,6.76741323,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1745467211140,6.76741323,147.77,147.76,9.03469408]
["bitfinex","SOLUSD",1745467211547,6.76681553,147.78,147.76,9.03469408]
["bitfinex","SOLUSD",1745467211750,6.76681553,147.78,147.77,9.03469408]
["bitfinex","SOLUSD",1745467213325,8.11862619,147.78,147.76,9.03469408]
["bitfinex","SOLUSD",1745467214235,25.03566503,147.78,147.75,9.03469408]
["bitfinex","SOLUSD",1745467214630,25.03566503,147.78,147.74,9.03469408]
["bitfinex","SOLUSD",1745467215445,25.03566503,147.78,147.76,9.03469408]
["bitfinex","SOLUSD",1745467215753,25.03566503,147.78,147.75,9.03469408]
["bitfinex","SOLUSD",1745467216347,25.03566503,147.78,147.76,9.03469408]
["bitfinex","SOLUSD",1745467216544,6.76681553,147.78,147.77,9.03469408]
["bitfinex","SOLUSD",1745467217538,21.64636646,147.79,147.77,9.03469408]
["bitfinex","SOLUSD",1745467217760,21.64636646,147.79,147.78,9.03469408]
["bitfinex","SOLUSD",1745467219647,0.03,147.81,147.78,9.03469408]
["bitfinex","SOLUSD",1745467219855,0.03,147.81,147.8,35.03469408]
["bitfinex","SOLUSD",1745467220555,0.03,147.81,147.8,26.0]
["bitfinex","SOLUSD",1745467220885,0.03,147.81,147.8,35.03469408]
["bitfinex","SOLUSD",1745467221754,0.03,147.81,147.8,35.17685565]
["bitfinex","SOLUSD",1745467222450,0.03,147.81,147.8,35.03469408]
["bitfinex","SOLUSD",1745467222843,0.03,147.81,147.76,18.64964886]
["bitfinex","SOLUSD",1745467222844,0.03,147.81,147.76,26.0]
["bitfinex","SOLUSD",1745467223032,0.03,147.81,147.8,9.03469408]
["bitfinex","SOLUSD",1745467224255,0.03,147.81,147.8,35.17685565]
["bitfinex","SOLUSD",1745467227177,0.03,147.81,147.8,17.29561746]
["bitfinex","SOLUSD",1745467227369,0.03,147.81,147.8,10.5297176]
["bitfinex","SOLUSD",1745467228251,0.03,147.81,147.8,9.03469408]
["bitfinex","SOLUSD",1745467229975,26.03,147.81,147.8,9.03469408]
["bitfinex","SOLUSD",1745467231364,0.03,147.81,147.8,9.03469408]
["bitfinex","SOLUSD",1745467231562,0.03,147.81,147.8,9.17685565]
["bitfinex","SOLUSD",1745467231966,0.03,147.82,147.81,0.14216157]
["bitfinex","SOLUSD",1745467232166,0.03,147.83,147.81,9.17685565]
["bitfinex","SOLUSD",1745467232353,0.03,147.83,147.82,9.03469408]
["bitfinex","SOLUSD",1745467236657,0.03,147.83,147.82,53.43338871]
["bitfinex","SOLUSD",1745467237065,0.03,147.83,147.82,17.29461239]
["bitfinex","SOLUSD",1745467237983,0.03,147.84,147.83,0.14216157]
["bitfinex","SOLUSD",1745467238285,0.03,147.84,147.83,71.31563197]
["bitfinex","SOLUSD",1745467238980,0.03,147.84,147.83,35.03469408]
["bitfinex","SOLUSD",1745467239283,0.03,147.84,147.83,26.0]
["bitfinex","SOLUSD",1745467239583,0.03,147.84,147.83,9.03469408]
["bitfinex","SOLUSD",1745467240575,0.03,147.84,147.75,6.76789109]
["bitfinex","SOLUSD",1745467240576,8.0078,147.83,147.75,6.76789109]
["bitfinex","SOLUSD",1745467240764,8.1167951,147.82,147.74,6.76864762]
["bitfinex","SOLUSD",1745467241085,8.1167951,147.82,147.78,9.03469408]
["bitfinex","SOLUSD",1745467241488,8.1167951,147.82,147.79,9.03469408]
["bitfinex","SOLUSD",1745467242086,8.1167951,147.82,147.8,9.03469408]
["bitfinex","SOLUSD",1745467242471,8.1167951,147.82,147.79,9.03469408]
["bitfinex","SOLUSD",1745467242978,25.0292562,147.82,147.79,9.03469408]
["bitfinex","SOLUSD",1745467243179,34.06395028,147.82,147.77,9.03469408]
["bitfinex","SOLUSD",1745467244088,33.98542876,147.82,147.77,35.03469408]
["bitfinex","SOLUSD",1745467244469,8.03827358,147.82,147.8,9.03469408]
["bitfinex","SOLUSD",1745467244678,8.03827358,147.82,147.81,9.03469408]
["bitfinex","SOLUSD",1745467244877,6.68646292,147.82,147.81,9.03469408]
["bitfinex","SOLUSD",1745467245071,14.77245063,147.83,147.77,26.0]
["bitfinex","SOLUSD",1745467245289,1.35181066,147.82,147.73,26.0]
["bitfinex","SOLUSD",1745467245594,9.03469408,147.8,147.75,9.03469408]
["bitfinex","SOLUSD",1745467245767,1.35181066,147.79,147.76,9.03469408]
["bitfinex","SOLUSD",1745467246282,8.1183848,147.79,147.77,9.03469408]
["bitfinex","SOLUSD",1745467247675,9.03469408,147.82,147.78,9.03469408]
["bitfinex","SOLUSD",1745467247676,1.35181066,147.82,147.78,9.03469408]
["bitfinex","SOLUSD",1745467247881,1.35181066,147.82,147.81,9.03469408]
["bitfinex","SOLUSD",1745467248688,8.1167951,147.82,147.81,9.03469408]
["bitfinex","SOLUSD",1745467249384,8.1167951,147.82,147.77,36.13877632]
["bitfinex","SOLUSD",1745467249580,8.1167951,147.82,147.81,9.03469408]
["bitfinex","SOLUSD",1745467249796,6.76498444,147.82,147.81,9.03469408]
["bitfinex","SOLUSD",1745467250989,6.76465648,147.83,147.81,9.03469408]
["bitfinex","SOLUSD",1745467251176,6.76465648,147.83,147.82,9.03469408]
["bitfinex","SOLUSD",1745467254201,6.79412935,147.84,147.82,9.03469408]
["bitfinex","SOLUSD",1745467254500,6.79412935,147.84,147.83,9.03469408]
["bitfinex","SOLUSD",1745467255920,0.03,147.84,147.83,9.03469408]
["bitfinex","SOLUSD",1745467257099,0.03,147.84,147.8,26.0]
["bitfinex","SOLUSD",1745467257279,1.35181066,147.83,147.81,9.03469408]
["bitfinex","SOLUSD",1745467257490,1.35181066,147.83,147.78,26.0]
["bitfinex","SOLUSD",1745467257696,15.40299408,147.82,147.75,0.063]
["bitfinex","SOLUSD",1745467258001,15.80242553,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745467258188,6.76773145,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745467258515,15.80242553,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745467258978,42.38917439,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745467259410,47.46799397,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745467260572,33.35448031,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745467260772,47.46799397,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745467261386,28.81834511,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745467261588,47.46799397,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745467262507,14.70483145,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745467265619,6.76734298,147.77,147.75,14.11351367]
["bitfinex","SOLUSD",1745467265791,6.76635766,147.79,147.76,14.11351366]
["bitfinex","SOLUSD",1745467265990,6.76635766,147.79,147.78,14.11351366]
["bitfinex","SOLUSD",1745467266417,15.38,147.81,147.78,14.11351366]
["bitfinex","SOLUSD",1745467266597,22.14550356,147.81,147.8,14.11351366]
["bitfinex","SOLUSD",1745467266799,6.76550356,147.81,147.8,14.11351366]
["bitfinex","SOLUSD",1745467267908,6.76498444,147.82,147.8,14.11351366]
["bitfinex","SOLUSD",1745467268829,6.76498444,147.82,147.79,14.11351366]
["bitfinex","SOLUSD",1745467269199,6.76498444,147.82,147.8,14.11351366]
["bitfinex","SOLUSD",1745467269722,1.35181066,147.83,147.81,14.11351366]
["bitfinex","SOLUSD",1745467269723,6.76464855,147.83,147.81,14.11351366]
["bitfinex","SOLUSD",1745467270025,6.76464855,147.83,147.82,14.11351366]
["bitfinex","SOLUSD",1745467270426,6.79421605,147.84,147.82,14.11351366]
["bitfinex","SOLUSD",1745467270614,6.79421605,147.84,147.83,14.11351366]
["bitfinex","SOLUSD",1745467271421,6.79421605,147.84,147.79,26.0]
["bitfinex","SOLUSD",1745467271727,1.35181066,147.83,147.8,14.11351366]
["bitfinex","SOLUSD",1745467271899,1.35181066,147.83,147.78,14.11351366]
["bitfinex","SOLUSD",1745467271900,6.76498444,147.82,147.78,14.11351366]
["bitfinex","SOLUSD",1745467272110,1.35181066,147.81,147.78,14.11351366]
["bitfinex","SOLUSD",1745467272310,1.35181066,147.81,147.79,14.11351366]
["bitfinex","SOLUSD",1745467272629,1.35181066,147.81,147.8,14.11351366]
["bitfinex","SOLUSD",1745467272828,6.76498444,147.82,147.8,14.11351366]
["bitfinex","SOLUSD",1745467273125,15.41,147.84,147.81,14.11351366]
["bitfinex","SOLUSD",1745467273320,15.41,147.84,147.83,14.11351366]
["bitfinex","SOLUSD",1745467273638,6.7940732,147.84,147.82,14.11351366]
["bitfinex","SOLUSD",1745467273939,0.03,147.84,147.83,14.11351366]
["bitfinex","SOLUSD",1745467274916,0.03,147.84,147.83,14.25567523]
["bitfinex","SOLUSD",1745467275128,0.03,147.87,147.86,26.0]
["bitfinex","SOLUSD",1745467275426,0.03,147.87,147.86,40.11351366]
["bitfinex","SOLUSD",1745467277705,0.03,147.87,147.86,41.60806277]
["bitfinex","SOLUSD",1745467278422,0.03,147.87,147.86,40.25567523]
["bitfinex","SOLUSD",1745467279329,0.03,147.87,147.86,47.01882956]
["bitfinex","SOLUSD",1745467280952,0.03,147.88,147.86,47.01882956]
["bitfinex","SOLUSD",1745467281127,0.03,147.88,147.87,15.46564368]
["bitfinex","SOLUSD",1745467281626,0.03,147.88,147.87,15.60780525]
["bitfinex","SOLUSD",1745467281827,0.03,147.9,147.88,18.79181043]
["bitfinex","SOLUSD",1745467282018,0.03,147.92,147.88,18.79181043]
["bitfinex","SOLUSD",1745467282019,0.03,147.92,147.9,6.76104534]
["bitfinex","SOLUSD",1745467282219,0.03,147.92,147.91,29.57879524]
["bitfinex","SOLUSD",1745467282606,0.03,147.92,147.91,55.72095681]
["bitfinex","SOLUSD",1745467284522,0.03,147.93,147.91,29.72095681]
["bitfinex","SOLUSD",1745467284710,0.03,147.93,147.92,14.11351366]
["bitfinex","SOLUSD",1745467284912,0.03,147.93,147.92,40.25567523]
["bitfinex","SOLUSD",1745467285336,0.03,147.94,147.92,40.25567523]
["bitfinex","SOLUSD",1745467285533,0.03,147.94,147.93,14.11351366]
["bitfinex","SOLUSD",1745467286234,0.03,147.98,147.93,15.60722521]
["bitfinex","SOLUSD",1745467286421,0.03,147.98,147.95,40.11351366]
["bitfinex","SOLUSD",1745467289717,15.49532432,147.98,147.92,26.0]
["bitfinex","SOLUSD",1745467289916,1.38181066,147.98,147.94,40.11351366]
["bitfinex","SOLUSD",1745467290222,1.38181066,147.98,147.95,14.11351366]
["bitfinex","SOLUSD",1745467290844,0.03,147.98,147.95,14.11351366]
["bitfinex","SOLUSD",1745467291743,0.03,147.98,147.95,14.25567523]
["bitfinex","SOLUSD",1745467293632,0.03,147.98,147.95,15.60701836]
["bitfinex","SOLUSD",1745467293939,0.03,147.98,147.95,40.25567523]
["bitfinex","SOLUSD",1745467294934,0.03,147.98,147.95,41.60701024]
["bitfinex","SOLUSD",1745467295627,0.03,147.98,147.95,15.60701024]
["bitfinex","SOLUSD",1745467296727,0.03,147.98,147.95,40.25567523]
["bitfinex","SOLUSD",1745467298042,0.03,147.98,147.95,47.01471544]
["bitfinex","SOLUSD",1745467298422,0.03,147.98,147.95,40.25567523]
["bitfinex","SOLUSD",1745467298819,0.03,147.98,147.95,47.01471544]
["bitfinex","SOLUSD",1745467301146,0.03,147.98,147.95,61.1282291]
["bitfinex","SOLUSD",1745467301348,0.03,147.98,147.95,48.36602921]
["bitfinex","SOLUSD",1745467304131,0.03,147.98,147.95,41.606989]
["bitfinex","SOLUSD",1745467304432,0.03,147.98,147.95,40.25567523]
["bitfinex","SOLUSD",1745467308157,0.03,147.98,147.95,47.01471544]
["bitfinex","SOLUSD",1745467308353,0.03,147.98,147.95,48.36602845]
["bitfinex","SOLUSD",1745467308655,0.03,147.98,147.95,41.60698824]
["bitfinex","SOLUSD",1745467308833,0.03,147.98,147.95,40.25567523]
["bitfinex","SOLUSD",1745467309638,0.03,147.98,147.95,26.0]
["bitfinex","SOLUSD",1745467309843,0.03,147.98,147.95,40.11351366]
["bitfinex","SOLUSD",1745467310672,1.38181066,147.98,147.95,40.11351366]
["bitfinex","SOLUSD",1745467311035,6.7885834,147.96,147.92,14.11351366]
["bitfinex","SOLUSD",1745467311340,14.11351366,147.94,147.9,14.11351366]
["bitfinex","SOLUSD",1745467311845,23.6850419,147.96,147.89,26.063]
["bitfinex","SOLUSD",1745467311846,15.46532432,147.93,147.89,0.063]
["bitfinex","SOLUSD",1745467312028,1.35181066,147.95,147.89,14.17651366]
["bitfinex","SOLUSD",1745467312233,14.11351366,147.94,147.9,14.11351366]
["bitfinex","SOLUSD",1745467312737,15.46532432,147.95,147.9,14.11351366]
["bitfinex","SOLUSD",1745467313057,15.46532432,147.95,147.89,0.063]
["bitfinex","SOLUSD",1745467313058,14.11351366,147.94,147.89,0.063]
["bitfinex","SOLUSD",1745467313246,15.46532432,147.93,147.89,0.063]
["bitfinex","SOLUSD",1745467313556,15.46532432,147.93,147.89,14.17651366]
["bitfinex","SOLUSD",1745467314063,1.35181066,147.93,147.89,14.17651366]
["bitfinex","SOLUSD",1745467315361,6.76041103,147.92,147.89,14.17651366]
["bitfinex","SOLUSD",1745467315665,6.76041103,147.92,147.9,14.11351366]
["bitfinex","SOLUSD",1745467315847,6.76041103,147.92,147.89,14.17651366]
["bitfinex","SOLUSD",1745467317234,1.35181066,147.93,147.89,14.17651366]
["bitfinex","SOLUSD",1745467317660,15.46532432,147.93,147.89,0.063]
["bitfinex","SOLUSD",1745467317864,1.5414,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745467318162,1.35181066,147.91,147.89,0.063]
["bitfinex","SOLUSD",1745467319343,6.76132521,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745467319539,6.76101577,147.91,147.89,14.17651366]
["bitfinex","SOLUSD",1745467319739,8.30193125,147.92,147.9,14.11351366]
["bitfinex","SOLUSD",1745467319943,8.30193125,147.92,147.91,14.11351366]
["bitfinex","SOLUSD",1745467320259,1.5414,147.92,147.91,14.11351366]
["bitfinex","SOLUSD",1745467320567,1.35181066,147.94,147.91,14.11351366]
["bitfinex","SOLUSD",1745467320568,2.92321066,147.96,147.91,14.11351366]
["bitfinex","SOLUSD",1745467320778,1.5714,147.96,147.94,14.11351366]
["bitfinex","SOLUSD",1745467321009,8.33014183,147.96,147.95,14.11351366]
["bitfinex","SOLUSD",1745467321145,1.5714,147.96,147.95,14.11351366]
["bitfinex","SOLUSD",1745467321345,8.3299834,147.96,147.95,14.11351366]
["bitfinex","SOLUSD",1745467321539,8.3299834,147.96,147.94,14.11351366]
["bitfinex","SOLUSD",1745467323349,1.35181066,147.95,147.93,14.11351366]
["bitfinex","SOLUSD",1745467323670,1.35181066,147.95,147.94,14.11351366]
["bitfinex","SOLUSD",1745467323846,9.68179406,147.96,147.94,14.11351366]
["bitfinex","SOLUSD",1745467324768,8.3299834,147.96,147.95,14.11351366]
["bitfinex","SOLUSD",1745467324953,0.03,147.96,147.95,14.11351366]
["bitfinex","SOLUSD",1745467325455,0.03,147.96,147.95,14.25567523]
["bitfinex","SOLUSD",1745467326867,0.03,147.96,147.95,22.36619243]
["bitfinex","SOLUSD",1745467327170,0.03,147.98,147.97,54.36918889]
["bitfinex","SOLUSD",1745467327367,0.03,147.98,147.97,40.25567523]
["bitfinex","SOLUSD",1745467327746,0.03,147.98,147.97,54.36918889]
["bitfinex","SOLUSD",1745467328643,0.03,147.98,147.97,62.47857869]
["bitfinex","SOLUSD",1745467329063,0.03,147.98,147.97,55.72045205]
["bitfinex","SOLUSD",1745467330263,0.03,147.98,147.97,41.60693839]
["bitfinex","SOLUSD",1745467332571,0.03,147.98,147.97,48.36506503]
["bitfinex","SOLUSD",1745467332949,0.03,147.98,147.97,62.47857869]
["bitfinex","SOLUSD",1745467333260,0.03,147.98,147.97,36.47857869]
["bitfinex","SOLUSD",1745467333468,0.03,147.99,147.98,0.14216157]
["bitfinex","SOLUSD",1745467333772,0.03,147.99,147.98,54.36918889]
["bitfinex","SOLUSD",1745467333972,0.03,147.99,147.98,61.12685884]
["bitfinex","SOLUSD",1745467334655,0.03,147.99,147.98,40.25567523]
["bitfinex","SOLUSD",1745467334859,0.03,147.99,147.94,8.11030339]
["bitfinex","SOLUSD",1745467335062,0.03,147.99,147.98,14.11351366]
["bitfinex","SOLUSD",1745467337476,7.9468,147.99,147.94,26.0]
["bitfinex","SOLUSD",1745467337654,7.9468,147.99,147.96,14.11351366]
["bitfinex","SOLUSD",1745467337855,6.75766995,147.98,147.96,14.11351366]
["bitfinex","SOLUSD",1745467338171,6.75766995,147.98,147.95,14.11351366]
["bitfinex","SOLUSD",1745467338673,1.35181066,147.97,147.93,14.11351366]
["bitfinex","SOLUSD",1745467338971,15.46532432,147.97,147.93,14.11351366]
["bitfinex","SOLUSD",1745467339355,1.35181066,147.97,147.93,14.11351366]
["bitfinex","SOLUSD",1745467339963,37.76855556,147.96,147.91,14.11351366]
["bitfinex","SOLUSD",1745467340158,1.35181066,147.95,147.91,14.11351366]
["bitfinex","SOLUSD",1745467340681,1.35181066,147.95,147.92,14.11351366]
["bitfinex","SOLUSD",1745467340974,1.6557,147.94,147.91,14.11351366]
["bitfinex","SOLUSD",1745467341975,6.75995403,147.93,147.91,14.11351366]
["bitfinex","SOLUSD",1745467343576,7.61291066,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745467343774,7.61291066,147.92,147.89,14.17651366]
["bitfinex","SOLUSD",1745467344074,13.02189678,147.92,147.91,14.11351366]
["bitfinex","SOLUSD",1745467344263,6.76008482,147.93,147.91,14.11351366]
["bitfinex","SOLUSD",1745467344459,6.76008482,147.93,147.92,14.11351366]
["bitfinex","SOLUSD",1745467344663,13.01985781,147.96,147.92,14.11351366]
["bitfinex","SOLUSD",1745467344866,3.00751066,147.98,147.95,14.11351366]
["bitfinex","SOLUSD",1745467345376,1.6557,147.98,147.91,41.60747126]
["bitfinex","SOLUSD",1745467345679,6.75827347,147.97,147.95,14.11351366]
["bitfinex","SOLUSD",1745467347151,6.75827347,147.97,147.94,14.11351366]
["bitfinex","SOLUSD",1745467347357,6.75827347,147.97,147.96,14.11351366]
["bitfinex","SOLUSD",1745467348772,8.41346027,147.98,147.96,14.11351366]
["bitfinex","SOLUSD",1745467348980,8.41346027,147.98,147.97,14.11351366]
["bitfinex","SOLUSD",1745467350674,8.41346027,147.98,147.96,14.11351366]
["bitfinex","SOLUSD",1745467351283,8.41346027,147.98,147.97,14.11351366]
["bitfinex","SOLUSD",1745467352188,6.78733905,147.99,147.97,14.11351366]
["bitfinex","SOLUSD",1745467352488,6.78733905,147.99,147.98,14.11351366]
["bitfinex","SOLUSD",1745467354490,6.78733905,147.99,147.97,14.11351366]
["bitfinex","SOLUSD",1745467354671,6.78733905,147.99,147.96,14.11351366]
["bitfinex","SOLUSD",1745467355368,6.78733905,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1745467355586,6.78733905,147.99,147.96,14.11351366]
["bitfinex","SOLUSD",1745467358092,15.46532432,147.98,147.94,40.11351366]
["bitfinex","SOLUSD",1745467358287,15.46532432,147.98,147.94,14.11351366]
["bitfinex","SOLUSD",1745467358481,15.46532432,147.98,147.93,14.11351366]
["bitfinex","SOLUSD",1745467359685,6.78733905,147.99,147.96,40.11351366]
["bitfinex","SOLUSD",1745467359888,8.13914971,147.99,147.95,14.11351366]
["bitfinex","SOLUSD",1745467360472,22.25266337,147.99,147.94,40.25567523]
["bitfinex","SOLUSD",1745467361195,39.14569668,147.99,147.94,40.11351366]
["bitfinex","SOLUSD",1745467361403,14.11351366,147.98,147.93,14.11351366]
["bitfinex","SOLUSD",1745467361599,15.46532432,147.97,147.92,40.25567523]
["bitfinex","SOLUSD",1745467361803,1.35181066,147.97,147.93,40.11351366]
["bitfinex","SOLUSD",1745467362502,6.7585834,147.96,147.93,40.11351366]
["bitfinex","SOLUSD",1745467364098,6.7585834,147.96,147.94,14.11351366]
["bitfinex","SOLUSD",1745467364478,6.75812664,147.97,147.94,14.11351366]
["bitfinex","SOLUSD",1745467364689,6.75812664,147.97,147.93,40.11351366]
["bitfinex","SOLUSD",1745467365098,6.75812664,147.97,147.93,26.0]
["bitfinex","SOLUSD",1745467365284,6.75812664,147.97,147.93,40.11351366]
["bitfinex","SOLUSD",1745467365703,6.75812664,147.97,147.93,14.11351366]
["bitfinex","SOLUSD",1745467365897,15.70151366,147.95,147.9,0.063]
["bitfinex","SOLUSD",1745467366201,15.46532432,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745467367104,6.75995403,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745467367281,20.87346769,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745467367482,1.35181066,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745467367682,22.22527835,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745467368203,14.11351366,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745467368406,15.46532432,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745467369204,22.22619241,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745467369577,22.22619241,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745467369578,40.87584127,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745467369792,6.1499,147.9,147.86,0.063]
["bitfinex","SOLUSD",1745467370118,14.11351366,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745467370287,14.11351366,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745467370494,1.35181066,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745467371000,8.11450762,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745467371794,22.22802128,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745467371989,42.40997014,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745467372202,24.79954886,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745467372399,38.91306252,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745467373092,45.67621685,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745467373998,88.58410268,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745467374209,14.11351366,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745467374401,14.11351366,147.83,147.78,0.063]
["bitfinex","SOLUSD",1745467374402,47.40316252,147.83,147.78,0.063]
["bitfinex","SOLUSD",1745467374588,15.46532432,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745467374781,1.35181066,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745467374981,6.76544212,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745467376504,6.76544212,147.81,147.78,14.17651366]
["bitfinex","SOLUSD",1745467377302,6.76544212,147.81,147.79,14.11351366]
["bitfinex","SOLUSD",1745467377905,8.11694201,147.82,147.79,14.11351366]
["bitfinex","SOLUSD",1745467378688,8.11694201,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745467378689,8.11694201,147.82,147.78,14.17651366]
["bitfinex","SOLUSD",1745467378902,22.23045567,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745467380689,8.11694201,147.82,147.81,14.11351366]
["bitfinex","SOLUSD",1745467380889,14.64,147.83,147.81,14.11351366]
["bitfinex","SOLUSD",1745467381090,52.42783232,147.84,147.78,0.063]
["bitfinex","SOLUSD",1745467381394,1.35181066,147.83,147.82,14.11351366]
["bitfinex","SOLUSD",1745467381711,21.4041455,147.84,147.82,14.11351366]
["bitfinex","SOLUSD",1745467381918,21.4041455,147.84,147.83,14.11351366]
["bitfinex","SOLUSD",1745467381919,14.64,147.84,147.83,14.11351366]
["bitfinex","SOLUSD",1745467382112,6.76361238,147.85,147.83,14.11351366]
["bitfinex","SOLUSD",1745467382320,6.76361238,147.85,147.84,14.11351366]
["bitfinex","SOLUSD",1745467382815,6.76315433,147.86,147.83,14.11351366]
["bitfinex","SOLUSD",1745467383009,39.13636448,147.86,147.82,14.11351366]
["bitfinex","SOLUSD",1745467383215,14.11351366,147.85,147.81,14.11351366]
["bitfinex","SOLUSD",1745467383517,1.35181066,147.84,147.8,40.17651366]
["bitfinex","SOLUSD",1745467383695,14.11351366,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745467383897,1.35181066,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745467384803,8.11725278,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745467386014,22.23076644,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745467387515,8.11725278,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745467388516,6.76544212,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745467390215,6.76544212,147.81,147.8,14.17651366]
["bitfinex","SOLUSD",1745467390417,21.40468052,147.83,147.8,14.17651366]
["bitfinex","SOLUSD",1745467390599,21.40468052,147.83,147.82,14.11351366]
["bitfinex","SOLUSD",1745467391417,14.64,147.83,147.82,14.11351366]
["bitfinex","SOLUSD",1745467391722,21.40286258,147.87,147.82,14.11351366]
["bitfinex","SOLUSD",1745467391899,21.40286258,147.87,147.86,14.11351366]
["bitfinex","SOLUSD",1745467392810,21.40286258,147.87,147.85,14.11351366]
["bitfinex","SOLUSD",1745467393196,21.40286258,147.87,147.86,14.11351366]
["bitfinex","SOLUSD",1745467395923,1.35181066,147.89,147.86,14.11351366]
["bitfinex","SOLUSD",1745467395924,6.76237177,147.88,147.86,14.11351366]
["bitfinex","SOLUSD",1745467396095,6.76237177,147.88,147.82,6.90705236]
["bitfinex","SOLUSD",1745467396301,6.76237177,147.88,147.86,14.11351366]
["bitfinex","SOLUSD",1745467397925,6.76237177,147.88,147.87,14.11351366]
["bitfinex","SOLUSD",1745467398128,6.76132521,147.9,147.87,14.11351366]
["bitfinex","SOLUSD",1745467398306,6.76132521,147.9,147.88,14.11351366]
["bitfinex","SOLUSD",1745467398628,6.76132521,147.9,147.89,14.11351366]
["bitfinex","SOLUSD",1745467398815,0.03,147.91,147.89,14.11351366]
["bitfinex","SOLUSD",1745467399019,0.03,147.91,147.9,14.25567523]
["bitfinex","SOLUSD",1745467399229,0.03,147.91,147.9,54.36918889]
["bitfinex","SOLUSD",1745467399724,256.86710309,147.99,147.9,54.36918889]
["bitfinex","SOLUSD",1745467399725,6.75812664,147.97,147.93,26.0]
["bitfinex","SOLUSD",1745467399907,6.75812664,147.97,147.96,14.11351366]
["bitfinex","SOLUSD",1745467400309,6.75812664,147.97,147.93,26.0]
["bitfinex","SOLUSD",1745467400522,6.75812664,147.97,147.96,14.11351366]
["bitfinex","SOLUSD",1745467401822,6.75812664,147.97,147.95,14.11351366]
["bitfinex","SOLUSD",1745467402132,6.75812664,147.97,147.94,14.11351366]
["bitfinex","SOLUSD",1745467402426,15.46532432,147.96,147.91,14.11351366]
["bitfinex","SOLUSD",1745467403010,1.35181066,147.96,147.92,14.11351366]
["bitfinex","SOLUSD",1745467403409,6.75904021,147.95,147.94,14.11351366]
["bitfinex","SOLUSD",1745467403809,6.75861786,147.96,147.94,14.11351366]
["bitfinex","SOLUSD",1745467404015,6.75861786,147.96,147.95,14.11351366]
["bitfinex","SOLUSD",1745467404841,6.75815275,147.97,147.95,14.11351366]
["bitfinex","SOLUSD",1745467405008,6.75815275,147.97,147.96,14.11351366]
["bitfinex","SOLUSD",1745467405516,6.75766995,147.98,147.96,14.11351366]
["bitfinex","SOLUSD",1745467405902,6.75766995,147.98,147.97,14.11351366]
["bitfinex","SOLUSD",1745467409009,21.42727325,147.99,147.97,14.11351366]
["bitfinex","SOLUSD",1745467409211,0.03,147.99,147.98,14.11351366]
["bitfinex","SOLUSD",1745467409816,6.78721332,147.99,147.98,14.11351366]
["bitfinex","SOLUSD",1745467410211,0.03,147.99,147.98,14.11351366]
["bitfinex","SOLUSD",1745467412439,0.03,147.99,147.98,28.36918889]
["bitfinex","SOLUSD",1745467413410,0.03,147.99,147.98,14.25567523]
["bitfinex","SOLUSD",1745467415721,0.03,147.99,147.98,14.11351366]
["bitfinex","SOLUSD",1745467415922,0.03,147.99,147.93,18.79181043]
["bitfinex","SOLUSD",1745467416112,0.03,147.99,147.98,14.11351366]
["bitfinex","SOLUSD",1745467421629,0.03,147.99,147.98,28.36918889]
["bitfinex","SOLUSD",1745467422214,0.03,147.99,147.98,14.25567523]
["bitfinex","SOLUSD",1745467424043,15.49532432,147.99,147.9,1.538]
["bitfinex","SOLUSD",1745467424244,14.11351366,147.98,147.94,14.11351366]
["bitfinex","SOLUSD",1745467424426,1.35181066,147.97,147.94,14.11351366]
["bitfinex","SOLUSD",1745467424743,1.35181066,147.98,147.95,14.11351366]
["bitfinex","SOLUSD",1745467425039,15.46532432,147.98,147.94,40.11351366]
["bitfinex","SOLUSD",1745467425650,6.75812664,147.97,147.94,40.11351366]
["bitfinex","SOLUSD",1745467426028,6.75812664,147.97,147.93,14.11351366]
["bitfinex","SOLUSD",1745467426218,6.75812664,147.97,147.93,40.11351366]
["bitfinex","SOLUSD",1745467427139,6.75812664,147.97,147.94,14.11351366]
["bitfinex","SOLUSD",1745467427636,6.75812664,147.97,147.93,26.0]
["bitfinex","SOLUSD",1745467427834,1.35181066,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1745467427835,6.75785333,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1745467428050,6.75785333,147.98,147.96,14.11351366]
["bitfinex","SOLUSD",1745467428230,6.75785333,147.98,147.97,14.11351366]
["bitfinex","SOLUSD",1745467429247,6.75785333,147.98,147.96,14.11351366]
["bitfinex","SOLUSD",1745467430242,6.75785333,147.98,147.97,14.11351366]
["bitfinex","SOLUSD",1745467430648,6.78726519,147.99,147.97,14.11351366]
["bitfinex","SOLUSD",1745467430844,0.03,147.99,147.98,14.11351366]
["bitfinex","SOLUSD",1745467431564,6.78721332,147.99,147.98,14.11351366]
["bitfinex","SOLUSD",1745467434266,0.03,147.99,147.98,14.11351366]
["bitfinex","SOLUSD",1745467434482,0.03,147.99,147.98,28.36918889]
["bitfinex","SOLUSD",1745467434763,0.03,148.02,148.01,26.0]
["bitfinex","SOLUSD",1745467435057,0.03,148.02,148.01,40.25567523]
["bitfinex","SOLUSD",1745467435944,0.03,148.02,148.01,14.11351366]
["bitfinex","SOLUSD",1745467437037,6.7858438,148.02,148.0,14.11351366]
["bitfinex","SOLUSD",1745467438147,6.7858438,148.02,148.01,14.11351366]
["bitfinex","SOLUSD",1745467438552,0.03,148.02,148.01,14.11351366]
["bitfinex","SOLUSD",1745467439768,1.38181066,148.02,148.0,14.11351366]
["bitfinex","SOLUSD",1745467439940,1.38181066,148.02,147.99,14.11351366]
["bitfinex","SOLUSD",1745467440446,1.5488,148.01,147.98,14.11351366]
["bitfinex","SOLUSD",1745467440645,15.46532432,148.0,147.92,1.35136895]
["bitfinex","SOLUSD",1745467440841,14.11351366,147.99,147.94,14.11351366]
["bitfinex","SOLUSD",1745467441042,15.46532432,147.98,147.93,14.11351366]
["bitfinex","SOLUSD",1745467441259,6.75812664,147.97,147.93,14.11351366]
["bitfinex","SOLUSD",1745467441444,8.1099373,147.97,147.94,14.11351366]
["bitfinex","SOLUSD",1745467441974,6.75812664,147.97,147.96,14.11351366]
["bitfinex","SOLUSD",1745467442153,18.24595258,147.99,147.96,14.11351366]
["bitfinex","SOLUSD",1745467442154,6.75784122,147.98,147.96,14.11351366]
["bitfinex","SOLUSD",1745467442349,6.75784122,147.98,147.97,14.11351366]
["bitfinex","SOLUSD",1745467442557,6.75784122,147.98,147.96,14.11351366]
["bitfinex","SOLUSD",1745467444548,6.75784122,147.98,147.94,14.11351366]
["bitfinex","SOLUSD",1745467444549,1.35181066,147.97,147.94,14.11351366]
["bitfinex","SOLUSD",1745467445665,6.7585834,147.96,147.94,14.11351366]
["bitfinex","SOLUSD",1745467447365,1.35181066,147.99,147.95,14.11351366]
["bitfinex","SOLUSD",1745467447565,6.75763087,147.99,147.98,14.11351366]
["bitfinex","SOLUSD",1745467448875,21.37681523,148.0,147.98,14.11351366]
["bitfinex","SOLUSD",1745467449174,22.72862589,148.0,147.99,14.11351366]
["bitfinex","SOLUSD",1745467449373,21.37681523,148.0,147.99,14.11351366]
["bitfinex","SOLUSD",1745467453996,21.37681523,148.0,147.98,14.11351366]
["bitfinex","SOLUSD",1745467454780,21.37681523,148.0,147.99,14.11351366]
["bitfinex","SOLUSD",1745467455989,0.03,148.02,147.99,20.87069699]
["bitfinex","SOLUSD",1745467456298,0.03,148.02,147.97,26.0]
["bitfinex","SOLUSD",1745467456493,0.03,148.02,148.0,14.11351366]
["bitfinex","SOLUSD",1745467457427,0.03,148.02,148.01,14.11351366]
["bitfinex","SOLUSD",1745467458197,0.03,148.02,147.99,14.11351366]
["bitfinex","SOLUSD",1745467458373,6.3034,148.02,147.98,14.11351366]
["bitfinex","SOLUSD",1745467458574,1.35181066,148.01,147.98,14.11351366]
["bitfinex","SOLUSD",1745467459697,6.75675675,148.0,147.98,14.11351366]
["bitfinex","SOLUSD",1745467459871,6.75675675,148.0,147.99,14.11351366]
["bitfinex","SOLUSD",1745467460072,6.75644428,148.01,147.99,14.11351366]
["bitfinex","SOLUSD",1745467460279,6.75644428,148.01,148.0,14.11351366]
["bitfinex","SOLUSD",1745467462989,6.7859619,148.02,148.0,14.11351366]
["bitfinex","SOLUSD",1745467463209,0.03,148.02,148.01,14.11351366]
["bitfinex","SOLUSD",1745467465784,0.03,148.03,148.01,21.01197547]
["bitfinex","SOLUSD",1745467466100,0.03,148.03,148.02,40.11351366]
["bitfinex","SOLUSD",1745467471617,0.00905,148.03,148.02,40.11351366]
["bitfinex","SOLUSD",1745467471803,0.00905,148.03,148.02,40.25567523]
["bitfinex","SOLUSD",1745467472003,0.00905,148.03,148.02,47.01151903]
["bitfinex","SOLUSD",1745467472322,0.03,148.05,148.04,26.14216157]
["bitfinex","SOLUSD",1745467472493,0.03,148.08,148.04,55.71962594]
["bitfinex","SOLUSD",1745467472694,0.03,148.08,148.07,14.11351366]
["bitfinex","SOLUSD",1745467473109,0.03,148.08,148.07,40.25567523]
["bitfinex","SOLUSD",1745467477727,0.03,148.08,148.07,40.11351366]
["bitfinex","SOLUSD",1745467481843,0.03,148.08,148.07,40.25567523]
["bitfinex","SOLUSD",1745467483027,0.03,148.08,148.07,47.00923773]
["bitfinex","SOLUSD",1745467483442,0.03,148.11,148.1,26.0]
["bitfinex","SOLUSD",1745467483649,0.03,148.11,148.1,40.25567523]
["bitfinex","SOLUSD",1745467484523,0.03,148.11,148.1,40.11351366]
["bitfinex","SOLUSD",1745467485629,0.03,148.11,148.07,0.14216157]
["bitfinex","SOLUSD",1745467485832,0.03,148.11,148.09,14.11351366]
["bitfinex","SOLUSD",1745467486028,6.4733,148.11,148.09,14.11351366]
["bitfinex","SOLUSD",1745467486352,8.10400512,148.1,148.09,14.11351366]
["bitfinex","SOLUSD",1745467487133,6.75219446,148.1,148.09,14.11351366]
["bitfinex","SOLUSD",1745467492047,6.78190996,148.11,148.09,14.11351366]
["bitfinex","SOLUSD",1745467492243,0.03,148.11,148.1,14.11351366]
["bitfinex","SOLUSD",1745467495345,0.03,148.11,148.06,0.14216157]
["bitfinex","SOLUSD",1745467495548,0.03,148.11,148.1,14.11351366]
["bitfinex","SOLUSD",1745467495734,0.03,148.11,148.08,26.0]
["bitfinex","SOLUSD",1745467495934,14.11351366,148.1,148.0,2.8690313]
["bitfinex","SOLUSD",1745467496265,7.79511066,148.09,148.06,14.11351366]
["bitfinex","SOLUSD",1745467497254,6.75310642,148.08,148.06,14.11351366]
["bitfinex","SOLUSD",1745467497431,6.75310642,148.08,148.07,14.11351366]
["bitfinex","SOLUSD",1745467497635,6.75283642,148.09,148.07,14.11351366]
["bitfinex","SOLUSD",1745467497838,6.75283642,148.09,148.08,14.11351366]
["bitfinex","SOLUSD",1745467499058,6.78173857,148.11,148.08,14.11351366]
["bitfinex","SOLUSD",1745467499358,6.78173857,148.11,148.1,14.11351366]
["bitfinex","SOLUSD",1745467500955,0.03,148.11,148.1,14.11351366]
["bitfinex","SOLUSD",1745467502674,0.03,148.11,148.1,14.25567523]
["bitfinex","SOLUSD",1745467503573,0.03,148.11,148.1,14.11351366]
["bitfinex","SOLUSD",1745467505179,0.03,148.11,148.1,13.61351366]
["bitfinex","SOLUSD",1745467506483,0.03,148.11,148.1,13.75567523]
["bitfinex","SOLUSD",1745467510979,0.03,148.11,148.1,39.75567523]
["bitfinex","SOLUSD",1745467512195,0.03,148.11,148.1,34.62138335]
["bitfinex","SOLUSD",1745467512400,0.03,148.13,148.12,26.14216157]
["bitfinex","SOLUSD",1745467512697,0.03,148.13,148.12,54.36918889]
["bitfinex","SOLUSD",1745467513485,0.03,148.13,148.12,61.12047163]
["bitfinex","SOLUSD",1745467514387,0.03,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1745467514707,0.03,148.17,148.16,14.11351366]
["bitfinex","SOLUSD",1745467516995,0.03,148.17,148.15,14.11351366]
["bitfinex","SOLUSD",1745467517599,1.38181066,148.17,148.15,14.11351366]
["bitfinex","SOLUSD",1745467518589,1.38181066,148.17,148.14,14.11351366]
["bitfinex","SOLUSD",1745467518900,1.38181066,148.17,148.15,14.11351366]
["bitfinex","SOLUSD",1745467519499,6.74946004,148.16,148.15,14.11351366]
["bitfinex","SOLUSD",1745467519692,6.74946004,148.16,148.02,6.81882842]
["bitfinex","SOLUSD",1745467519693,7.705,148.15,148.02,6.81882842]
["bitfinex","SOLUSD",1745467519895,1.35181066,148.14,148.02,0.063]
["bitfinex","SOLUSD",1745467520101,1.5521,148.09,148.05,14.11351366]
["bitfinex","SOLUSD",1745467520389,9.05681066,148.09,148.02,0.063]
["bitfinex","SOLUSD",1745467520592,14.11351366,148.08,148.03,14.11351366]
["bitfinex","SOLUSD",1745467520791,1.35181066,148.07,148.03,14.11351366]
["bitfinex","SOLUSD",1745467521613,6.75401864,148.06,148.03,14.11351366]
["bitfinex","SOLUSD",1745467521994,6.75401864,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745467522211,1.35181066,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745467522395,1.35181066,148.05,148.02,14.17651366]
["bitfinex","SOLUSD",1745467523307,6.75401864,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745467523511,6.7535625,148.07,148.05,14.11351366]
["bitfinex","SOLUSD",1745467524908,23.63746876,148.07,148.02,0.063]
["bitfinex","SOLUSD",1745467525217,15.46532432,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745467525511,23.64066192,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745467525719,1.35181066,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745467527607,6.75538742,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745467527788,6.75538742,148.03,148.02,14.17651366]
["bitfinex","SOLUSD",1745467528120,6.75447483,148.05,148.02,14.17651366]
["bitfinex","SOLUSD",1745467528292,6.75447483,148.05,148.04,14.11351366]
["bitfinex","SOLUSD",1745467530833,14.58,148.06,148.04,14.11351366]
["bitfinex","SOLUSD",1745467531124,6.7541675,148.06,148.05,28.22702732]
["bitfinex","SOLUSD",1745467531788,6.75310642,148.08,148.05,28.22702732]
["bitfinex","SOLUSD",1745467531987,6.75219446,148.1,148.07,14.11351366]
["bitfinex","SOLUSD",1745467532195,1.35181066,148.09,148.08,14.11351366]
["bitfinex","SOLUSD",1745467532601,8.10400512,148.1,148.08,14.11351366]
["bitfinex","SOLUSD",1745467534716,8.10400512,148.1,148.09,14.11351366]
["bitfinex","SOLUSD",1745467535194,6.75219446,148.1,148.09,14.11351366]
["bitfinex","SOLUSD",1745467535922,6.75173857,148.11,148.09,14.11351366]
["bitfinex","SOLUSD",1745467536109,6.75173857,148.11,148.1,14.11351366]
["bitfinex","SOLUSD",1745467536312,6.75143396,148.12,148.1,14.11351366]
["bitfinex","SOLUSD",1745467536519,6.75143396,148.12,148.11,14.11351366]
["bitfinex","SOLUSD",1745467538711,6.74946004,148.16,148.11,14.11351366]
["bitfinex","SOLUSD",1745467538903,1.35181066,148.15,148.13,14.11351366]
["bitfinex","SOLUSD",1745467539920,1.35181066,148.15,148.14,14.11351366]
["bitfinex","SOLUSD",1745467540118,24.9749208,148.16,148.14,14.11351366]
["bitfinex","SOLUSD",1745467541800,6.74946004,148.16,148.15,14.11351366]
["bitfinex","SOLUSD",1745467543315,23.62311014,148.16,148.1,26.0]
["bitfinex","SOLUSD",1745467543514,14.11351366,148.11,148.02,0.063]
["bitfinex","SOLUSD",1745467543708,14.11351366,148.09,148.02,0.063]
["bitfinex","SOLUSD",1745467544030,8.10491708,148.08,148.04,14.11351366]
["bitfinex","SOLUSD",1745467544526,8.10491708,148.08,148.03,14.11351366]
["bitfinex","SOLUSD",1745467544527,39.10119681,148.08,148.03,14.11351366]
["bitfinex","SOLUSD",1745467544724,22.00611366,148.07,148.02,14.17651366]
["bitfinex","SOLUSD",1745467545026,1.35181066,148.06,148.03,14.11351366]
["bitfinex","SOLUSD",1745467545334,1.35181066,148.06,148.03,22.4782595]
["bitfinex","SOLUSD",1745467545538,1.35181066,148.06,148.04,22.4782595]
["bitfinex","SOLUSD",1745467545710,23.63587249,148.08,148.02,0.063]
["bitfinex","SOLUSD",1745467545711,24.98768315,148.08,148.05,22.4782595]
["bitfinex","SOLUSD",1745467546041,6.75310642,148.08,148.07,22.4782595]
["bitfinex","SOLUSD",1745467547014,6.75310642,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1745467547332,6.75310642,148.08,148.07,22.4782595]
["bitfinex","SOLUSD",1745467549931,6.75265041,148.09,148.07,22.4782595]
["bitfinex","SOLUSD",1745467550131,6.75265041,148.09,148.08,22.4782595]
["bitfinex","SOLUSD",1745467550628,23.63427644,148.09,148.02,0.063]
["bitfinex","SOLUSD",1745467550835,1.35181066,148.08,148.07,22.4782595]
["bitfinex","SOLUSD",1745467551032,1.35181066,148.08,148.06,22.4782595]
["bitfinex","SOLUSD",1745467551425,1.35181066,148.08,148.07,22.4782595]
["bitfinex","SOLUSD",1745467551821,8.10491708,148.08,148.07,22.4782595]
["bitfinex","SOLUSD",1745467552132,6.75310642,148.08,148.07,22.4782595]
["bitfinex","SOLUSD",1745467556411,16.88162603,148.09,148.07,22.4782595]
["bitfinex","SOLUSD",1745467556412,23.63427644,148.09,148.07,22.4782595]
["bitfinex","SOLUSD",1745467556735,23.63427644,148.09,148.08,22.4782595]
["bitfinex","SOLUSD",1745467557716,24.9860871,148.09,148.07,22.4782595]
["bitfinex","SOLUSD",1745467560145,23.63427644,148.09,148.07,22.4782595]
["bitfinex","SOLUSD",1745467560519,23.63427644,148.09,148.08,22.4782595]
["bitfinex","SOLUSD",1745467560848,6.75265041,148.09,148.08,22.4782595]
["bitfinex","SOLUSD",1745467561148,19.88983597,148.15,148.09,0.14216157]
["bitfinex","SOLUSD",1745467561443,26.63975159,148.15,148.14,22.4782595]
["bitfinex","SOLUSD",1745467561639,26.63975159,148.15,148.13,22.4782595]
["bitfinex","SOLUSD",1745467564234,9.76382628,148.15,148.13,22.4782595]
["bitfinex","SOLUSD",1745467564437,9.76382628,148.15,148.08,26.0]
["bitfinex","SOLUSD",1745467564438,6.74991562,148.15,148.14,22.4782595]
["bitfinex","SOLUSD",1745467564945,6.74991562,148.15,148.12,22.4782595]
["bitfinex","SOLUSD",1745467565236,1.35181066,148.14,148.12,22.4782595]
["bitfinex","SOLUSD",1745467566120,6.75082697,148.13,148.12,22.4782595]
["bitfinex","SOLUSD",1745467567335,6.75082697,148.13,148.12,14.03029382]
["bitfinex","SOLUSD",1745467568629,8.10263763,148.13,148.12,14.03029382]
["bitfinex","SOLUSD",1745467570554,6.75082697,148.13,148.12,14.03029382]
["bitfinex","SOLUSD",1745467571053,6.74991562,148.15,148.12,14.03029382]
["bitfinex","SOLUSD",1745467571252,6.74991562,148.15,148.09,32.89476525]
["bitfinex","SOLUSD",1745467571253,6.74991562,148.15,148.14,14.03029382]
["bitfinex","SOLUSD",1745467571929,0.03,148.17,148.14,14.03029382]
["bitfinex","SOLUSD",1745467572247,6.77918244,148.17,148.16,14.03029382]
["bitfinex","SOLUSD",1745467573619,0.03,148.17,148.16,14.03029382]
["bitfinex","SOLUSD",1745467574740,0.03,148.17,148.16,14.17245539]
["bitfinex","SOLUSD",1745467576027,0.03,148.17,148.16,14.03029382]
["bitfinex","SOLUSD",1745467576649,0.03,148.17,148.08,6.75282784]
["bitfinex","SOLUSD",1745467576819,0.03,148.17,148.14,14.03029382]
["bitfinex","SOLUSD",1745467577019,0.03,148.17,148.15,14.03029382]
["bitfinex","SOLUSD",1745467577824,1.38181066,148.17,148.15,14.03029382]
["bitfinex","SOLUSD",1745467578038,15.54669382,148.16,148.12,26.0]
["bitfinex","SOLUSD",1745467578223,14.03029382,148.13,148.06,0.063]
["bitfinex","SOLUSD",1745467578432,14.03029382,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745467578633,1.35181066,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745467579138,23.35970448,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745467579444,9.32941066,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745467579751,6.75310642,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745467579938,1.35181066,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745467580534,6.75310642,148.08,148.06,14.09329382]
["bitfinex","SOLUSD",1745467580733,6.75310642,148.08,148.07,14.03029382]
["bitfinex","SOLUSD",1745467582651,6.75219446,148.1,148.07,14.03029382]
["bitfinex","SOLUSD",1745467582847,6.75219446,148.1,148.09,14.03029382]
["bitfinex","SOLUSD",1745467585349,6.75175232,148.11,148.09,14.03029382]
["bitfinex","SOLUSD",1745467585557,6.75132636,148.12,148.1,14.03029382]
["bitfinex","SOLUSD",1745467585740,1.35181066,148.11,148.08,26.0]
["bitfinex","SOLUSD",1745467585941,1.35181066,148.11,148.1,14.03029382]
["bitfinex","SOLUSD",1745467586242,8.10313702,148.12,148.1,14.03029382]
["bitfinex","SOLUSD",1745467586436,6.75132636,148.12,148.1,14.03029382]
["bitfinex","SOLUSD",1745467586650,6.75132636,148.12,148.11,14.03029382]
["bitfinex","SOLUSD",1745467588934,6.75082697,148.13,148.11,14.03029382]
["bitfinex","SOLUSD",1745467589257,6.75082697,148.13,148.1,14.03029382]
["bitfinex","SOLUSD",1745467589452,6.75082697,148.13,148.08,26.0]
["bitfinex","SOLUSD",1745467589453,6.75082697,148.13,148.11,14.03029382]
["bitfinex","SOLUSD",1745467592862,6.75082697,148.13,148.08,26.0]
["bitfinex","SOLUSD",1745467593067,6.75082697,148.13,148.11,14.03029382]
["bitfinex","SOLUSD",1745467595261,6.75082697,148.13,148.08,26.0]
["bitfinex","SOLUSD",1745467595453,6.75082697,148.13,148.11,14.03029382]
["bitfinex","SOLUSD",1745467598373,1.35181066,148.12,148.1,14.03029382]
["bitfinex","SOLUSD",1745467598544,1.35181066,148.12,148.09,14.03029382]
["bitfinex","SOLUSD",1745467600251,15.38210448,148.12,148.07,14.03029382]
["bitfinex","SOLUSD",1745467600482,23.631085,148.11,148.07,14.03029382]
["bitfinex","SOLUSD",1745467600651,1.35181066,148.1,148.07,14.03029382]
["bitfinex","SOLUSD",1745467600971,1.35181066,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745467600972,20.46649382,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745467601175,1.35181066,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745467601644,15.38210448,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745467602470,6.7535625,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745467604774,6.7535625,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745467604975,1.35181066,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745467605275,15.38210448,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745467607061,22.13612312,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745467607258,20.22744886,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745467607584,14.03029382,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745467607866,16.43181066,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745467608061,30.46210448,148.02,148.0,1e-08]
["bitfinex","SOLUSD",1745467608266,14.03029382,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745467609252,20.78659406,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745467609663,6.75630024,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745467610763,6.75630024,148.01,148.0,14.03029383]
["bitfinex","SOLUSD",1745467611385,6.75630024,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745467616995,20.78659406,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745467617885,39.43624292,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745467618688,6.75630024,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745467621889,6.75630024,148.01,148.0,14.03029383]
["bitfinex","SOLUSD",1745467624585,6.75630024,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745467626189,20.78659406,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745467627004,26.0,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745467627210,14.03029382,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745467627508,15.55189382,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745467628077,22.31230485,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745467628390,15.38210448,147.91,147.89,0.063]
["bitfinex","SOLUSD",1745467628588,14.03029382,147.9,147.85,0.063]
["bitfinex","SOLUSD",1745467628795,14.03029382,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745467629097,1.35181066,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745467630277,22.14525881,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745467630814,8.11496499,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745467634307,22.14525881,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745467634605,8.11496499,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745467634974,22.14525881,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745467635708,8.11496499,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745467637881,22.14525881,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745467639701,48.90570767,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745467640813,8.11496499,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745467641019,22.36281495,147.87,147.85,14.03029383]
["bitfinex","SOLUSD",1745467641198,15.6,147.87,147.86,14.03029382]
["bitfinex","SOLUSD",1745467641413,23.73176469,147.93,147.88,26.0]
["bitfinex","SOLUSD",1745467641616,23.73176469,147.93,147.92,14.03029382]
["bitfinex","SOLUSD",1745467642015,40.63164977,147.93,147.91,14.03029382]
["bitfinex","SOLUSD",1745467643037,23.73176469,147.93,147.92,14.03029382]
["bitfinex","SOLUSD",1745467643242,15.62,147.93,147.92,14.03029382]
["bitfinex","SOLUSD",1745467643804,6.75903657,147.96,147.92,14.17245539]
["bitfinex","SOLUSD",1745467644120,238.57825765,147.97,147.95,14.03029382]
["bitfinex","SOLUSD",1745467644319,6.75825765,147.97,147.96,14.03029382]
["bitfinex","SOLUSD",1745467644517,6.75825765,147.97,147.94,26.0]
["bitfinex","SOLUSD",1745467644746,6.75825765,147.97,147.96,14.03029382]
["bitfinex","SOLUSD",1745467645817,22.37771911,147.98,147.96,14.03029382]
["bitfinex","SOLUSD",1745467646006,23.72952977,147.98,147.97,14.03029382]
["bitfinex","SOLUSD",1745467648239,23.72952977,147.98,147.94,26.0]
["bitfinex","SOLUSD",1745467648535,23.72952977,147.98,147.97,14.03029382]
["bitfinex","SOLUSD",1745467649126,23.72952977,147.98,147.96,14.03029382]
["bitfinex","SOLUSD",1745467649512,23.72952977,147.98,147.97,14.03029382]
["bitfinex","SOLUSD",1745467650913,23.72952977,147.98,147.97,14.03029382]
["bitfinex","SOLUSD",1745467651116,15.62,147.98,147.97,14.03029382]
["bitfinex","SOLUSD",1745467651829,15.62,147.98,147.97,14.17245539]
["bitfinex","SOLUSD",1745467652017,0.03,147.99,147.97,40.17245539]
["bitfinex","SOLUSD",1745467652217,0.03,147.99,147.98,14.03029382]
["bitfinex","SOLUSD",1745467652517,0.03,147.99,147.98,28.20274921]
["bitfinex","SOLUSD",1745467652927,0.03,147.99,147.98,14.17245539]
["bitfinex","SOLUSD",1745467654538,0.03,147.99,147.98,28.20274921]
["bitfinex","SOLUSD",1745467657058,0.03,147.99,147.98,14.03029382]
["bitfinex","SOLUSD",1745467657955,0.03,147.99,147.98,14.17245539]
["bitfinex","SOLUSD",1745467658143,0.03,147.99,147.98,28.20274921]
["bitfinex","SOLUSD",1745467658456,0.03,147.99,147.98,14.17245539]
["bitfinex","SOLUSD",1745467658750,0.03,147.99,147.98,14.03029382]
["bitfinex","SOLUSD",1745467659242,0.03,147.99,147.98,54.20274921]
["bitfinex","SOLUSD",1745467660529,15.62,148.03,148.01,26.0]
["bitfinex","SOLUSD",1745467660754,6.78455422,148.05,148.02,14.03029382]
["bitfinex","SOLUSD",1745467660965,8.13636488,148.05,148.03,14.03029382]
["bitfinex","SOLUSD",1745467661630,6.78455422,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467662031,6.78455422,148.05,148.03,14.03029382]
["bitfinex","SOLUSD",1745467662554,6.78455422,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467662953,0.03,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467664061,0.03,148.05,148.04,14.17245539]
["bitfinex","SOLUSD",1745467669671,0.03,148.05,148.04,40.17245539]
["bitfinex","SOLUSD",1745467669860,0.03,148.05,148.04,54.20274921]
["bitfinex","SOLUSD",1745467670051,0.03,148.05,148.04,40.17245539]
["bitfinex","SOLUSD",1745467670877,0.03,148.05,148.04,54.20274921]
["bitfinex","SOLUSD",1745467671250,0.03,148.05,148.04,40.17245539]
["bitfinex","SOLUSD",1745467676842,0.03,148.05,148.04,40.03029382]
["bitfinex","SOLUSD",1745467677039,0.03,148.05,148.04,26.0]
["bitfinex","SOLUSD",1745467677240,0.03,148.05,148.03,14.03029382]
["bitfinex","SOLUSD",1745467677540,1.38181066,148.05,147.98,14.03029382]
["bitfinex","SOLUSD",1745467677847,1.38181066,148.05,148.01,14.03029382]
["bitfinex","SOLUSD",1745467678049,15.41210448,148.05,148.01,14.03029382]
["bitfinex","SOLUSD",1745467678240,15.41210448,148.05,148.0,14.03029382]
["bitfinex","SOLUSD",1745467678441,1.5635,148.04,148.0,14.03029382]
["bitfinex","SOLUSD",1745467678641,1.35181066,148.03,148.0,14.03029382]
["bitfinex","SOLUSD",1745467679048,6.7558438,148.02,148.01,14.03029382]
["bitfinex","SOLUSD",1745467680159,6.75538742,148.03,148.01,14.03029382]
["bitfinex","SOLUSD",1745467680365,6.75538742,148.03,148.02,14.03029382]
["bitfinex","SOLUSD",1745467681255,6.75509588,148.04,148.02,14.03029382]
["bitfinex","SOLUSD",1745467681442,6.75509588,148.04,148.03,14.03029382]
["bitfinex","SOLUSD",1745467682760,6.78447483,148.05,148.03,14.03029382]
["bitfinex","SOLUSD",1745467682977,6.78447483,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467683155,6.78447483,148.05,148.02,26.14216157]
["bitfinex","SOLUSD",1745467683556,6.78447483,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467684274,0.03,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467685379,0.03,148.05,148.04,14.17245539]
["bitfinex","SOLUSD",1745467685565,0.03,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467685966,1.38181066,148.05,148.03,14.03029382]
["bitfinex","SOLUSD",1745467686382,6.75493109,148.04,148.03,14.03029382]
["bitfinex","SOLUSD",1745467687266,23.64225883,148.04,148.0,14.03029382]
["bitfinex","SOLUSD",1745467687478,1.35181066,148.03,148.0,14.03029382]
["bitfinex","SOLUSD",1745467688862,6.7558438,148.02,148.0,14.03029382]
["bitfinex","SOLUSD",1745467689681,6.7558438,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1745467689875,1.35181066,148.01,147.97,26.0]
["bitfinex","SOLUSD",1745467690076,1.35181066,148.01,147.98,14.03029382]
["bitfinex","SOLUSD",1745467690286,40.11726397,148.02,147.99,14.03029382]
["bitfinex","SOLUSD",1745467690468,21.8758438,148.02,148.01,14.03029382]
["bitfinex","SOLUSD",1745467691703,0.03,148.05,148.01,40.03029382]
["bitfinex","SOLUSD",1745467691988,6.78480649,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467693975,0.03,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467694175,0.03,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1745467694381,0.03,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467694988,6.75493109,148.04,148.03,14.03029382]
["bitfinex","SOLUSD",1745467695601,6.75493109,148.04,148.01,26.0]
["bitfinex","SOLUSD",1745467695792,6.75493109,148.04,148.02,14.03029382]
["bitfinex","SOLUSD",1745467695986,1.35181066,148.03,148.01,40.03029382]
["bitfinex","SOLUSD",1745467696292,1.35181066,148.03,148.01,14.03029382]
["bitfinex","SOLUSD",1745467696493,1.35181066,148.03,148.0,14.03029382]
["bitfinex","SOLUSD",1745467696690,1.35181066,148.03,148.01,14.03029382]
["bitfinex","SOLUSD",1745467697200,6.7558438,148.02,148.01,14.03029382]
["bitfinex","SOLUSD",1745467698493,1.35181066,148.03,148.01,14.03029382]
["bitfinex","SOLUSD",1745467698700,1.38181066,148.05,148.02,14.03029382]
["bitfinex","SOLUSD",1745467698912,1.38181066,148.05,148.03,14.03029382]
["bitfinex","SOLUSD",1745467699194,6.75508855,148.04,147.99,6.89910458]
["bitfinex","SOLUSD",1745467699384,6.75508855,148.04,148.03,14.03029382]
["bitfinex","SOLUSD",1745467700500,6.78447483,148.05,148.03,14.03029382]
["bitfinex","SOLUSD",1745467700695,6.78447483,148.05,148.02,26.0]
["bitfinex","SOLUSD",1745467700905,6.78447483,148.05,148.03,14.03029382]
["bitfinex","SOLUSD",1745467701394,6.78447483,148.05,148.0,26.0]
["bitfinex","SOLUSD",1745467701608,6.78447483,148.05,148.02,14.03029382]
["bitfinex","SOLUSD",1745467702305,23.67066192,148.05,148.02,14.03029382]
["bitfinex","SOLUSD",1745467702501,1.35181066,148.04,148.01,40.03029382]
["bitfinex","SOLUSD",1745467703312,6.75538742,148.03,148.01,40.03029382]
["bitfinex","SOLUSD",1745467704005,6.75538742,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1745467704224,1.35181066,148.02,148.0,14.03029382]
["bitfinex","SOLUSD",1745467704406,14.03029382,148.01,147.96,14.03029382]
["bitfinex","SOLUSD",1745467704598,1.35181066,148.0,147.96,14.03029382]
["bitfinex","SOLUSD",1745467704900,16.47181066,148.0,147.97,14.03029382]
["bitfinex","SOLUSD",1745467705086,6.75721332,147.99,147.97,14.03029382]
["bitfinex","SOLUSD",1745467706609,6.75721332,147.99,147.98,14.03029382]
["bitfinex","SOLUSD",1745467706816,21.87693983,148.0,147.98,14.03029382]
["bitfinex","SOLUSD",1745467707111,21.87693983,148.0,147.99,14.03029382]
["bitfinex","SOLUSD",1745467707312,6.75594591,148.02,147.99,14.03029382]
["bitfinex","SOLUSD",1745467707495,6.75594591,148.02,148.01,14.03029382]
["bitfinex","SOLUSD",1745467708621,6.75538742,148.03,148.01,14.03029382]
["bitfinex","SOLUSD",1745467711616,6.75538742,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1745467711921,6.75538742,148.03,148.02,14.03029382]
["bitfinex","SOLUSD",1745467718127,6.75538742,148.03,148.0,26.0]
["bitfinex","SOLUSD",1745467718314,8.10719808,148.03,148.01,14.03029382]
["bitfinex","SOLUSD",1745467718624,6.75538742,148.03,148.01,40.03029382]
["bitfinex","SOLUSD",1745467718828,6.75538742,148.03,148.02,14.03029382]
["bitfinex","SOLUSD",1745467720629,6.75538742,148.03,148.01,26.0]
["bitfinex","SOLUSD",1745467720830,6.75538742,148.03,148.02,14.03029382]
["bitfinex","SOLUSD",1745467721429,15.12,148.04,148.02,14.03029382]
["bitfinex","SOLUSD",1745467721647,21.87493109,148.04,148.03,14.03029382]
["bitfinex","SOLUSD",1745467722746,21.87493109,148.04,148.01,26.0]
["bitfinex","SOLUSD",1745467722923,21.87493109,148.04,148.03,14.03029382]
["bitfinex","SOLUSD",1745467725271,0.03,148.05,148.03,14.17245539]
["bitfinex","SOLUSD",1745467725442,0.03,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467727276,0.03,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1745467727451,0.03,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467731373,0.03,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1745467731572,0.03,148.05,148.04,14.03029382]
["bitfinex","SOLUSD",1745467735288,0.03,148.05,148.04,8.98796208]
["bitfinex","SOLUSD",1745467736878,0.03,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1745467737175,0.03,148.05,148.04,8.98796208]
["bitfinex","SOLUSD",1745467739575,0.03,148.05,148.04,9.13012365]
["bitfinex","SOLUSD",1745467739876,0.03,148.05,148.04,45.08197197]
["bitfinex","SOLUSD",1745467740063,0.03,148.05,148.04,9.13012365]
["bitfinex","SOLUSD",1745467740460,0.03,148.05,148.04,8.98796208]
["bitfinex","SOLUSD",1745467743373,0.03,148.05,148.01,26.0]
["bitfinex","SOLUSD",1745467743579,1.38181066,148.05,148.02,8.98796208]
["bitfinex","SOLUSD",1745467744158,1.38181066,148.05,148.03,8.98796208]
["bitfinex","SOLUSD",1745467745081,6.75493109,148.04,148.03,8.98796208]
["bitfinex","SOLUSD",1745467745454,0.03,148.05,148.03,35.13012365]
["bitfinex","SOLUSD",1745467745661,0.03,148.05,148.04,8.98796208]
["bitfinex","SOLUSD",1745467746066,6.78447483,148.05,148.04,8.98796208]
["bitfinex","SOLUSD",1745467746384,0.03,148.05,148.04,8.98796208]
["bitfinex","SOLUSD",1745467746582,6.78450331,148.05,148.03,26.14216157]
["bitfinex","SOLUSD",1745467746772,6.78450331,148.05,148.04,8.98796208]
["bitfinex","SOLUSD",1745467748085,0.03,148.05,148.04,8.98796208]
["bitfinex","SOLUSD",1745467748584,1.38181066,148.05,148.0,26.0]
["bitfinex","SOLUSD",1745467748785,1.38181066,148.05,148.03,8.98796208]
["bitfinex","SOLUSD",1745467748975,1.38181066,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1745467749176,1.6582,148.04,148.01,26.0]
["bitfinex","SOLUSD",1745467749478,1.35181066,148.03,148.01,34.98796208]
["bitfinex","SOLUSD",1745467749665,1.35181066,148.03,147.96,1.538]
["bitfinex","SOLUSD",1745467750063,1.35181066,148.03,148.01,8.98796208]
["bitfinex","SOLUSD",1745467750264,6.7558438,148.02,148.01,8.98796208]
["bitfinex","SOLUSD",1745467750564,6.7558438,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1745467750764,6.7558438,148.02,148.01,8.98796208]
["bitfinex","SOLUSD",1745467751686,6.7558438,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1745467752172,6.7558438,148.02,148.01,8.98796208]
["bitfinex","SOLUSD",1745467752377,6.75538742,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1745467752560,6.75538742,148.03,148.01,8.98796208]
["bitfinex","SOLUSD",1745467753580,6.75538742,148.03,148.02,8.98796208]
["bitfinex","SOLUSD",1745467753888,6.75497441,148.04,148.02,8.98796208]
["bitfinex","SOLUSD",1745467754066,6.75497441,148.04,148.03,8.98796208]
["bitfinex","SOLUSD",1745467754577,0.03,148.05,148.03,8.98796208]
["bitfinex","SOLUSD",1745467754781,0.03,148.05,148.04,8.98796208]
["bitfinex","SOLUSD",1745467755300,0.03,148.05,148.04,14.04052708]
["bitfinex","SOLUSD",1745467756693,0.03,148.05,148.04,14.18268865]
["bitfinex","SOLUSD",1745467756902,0.03,148.05,148.04,28.22321573]
["bitfinex","SOLUSD",1745467757584,0.03,148.05,148.04,14.18268865]
["bitfinex","SOLUSD",1745467760012,0.03,148.07,148.06,26.14216157]
["bitfinex","SOLUSD",1745467760191,0.03,148.07,148.06,40.18268865]
["bitfinex","SOLUSD",1745467760702,0.03,148.09,148.07,18.79181043]
["bitfinex","SOLUSD",1745467760996,0.03,148.11,148.07,18.79181043]
["bitfinex","SOLUSD",1745467760997,0.03,148.11,148.1,26.0]
["bitfinex","SOLUSD",1745467761295,0.03,148.11,148.1,40.04052708]
["bitfinex","SOLUSD",1745467764623,0.03,148.11,148.1,14.04052708]
["bitfinex","SOLUSD",1745467764828,20.46152708,148.11,148.02,1.538]
["bitfinex","SOLUSD",1745467764997,14.04052708,148.07,147.99,6.75721332]
["bitfinex","SOLUSD",1745467765197,1.35181066,148.06,148.03,14.04052708]
["bitfinex","SOLUSD",1745467765492,1.35181066,148.06,148.03,40.04052708]
["bitfinex","SOLUSD",1745467765695,1.35181066,148.07,148.03,26.0]
["bitfinex","SOLUSD",1745467766114,6.75401864,148.06,148.03,40.04052708]
["bitfinex","SOLUSD",1745467766500,1.35181066,148.05,148.03,14.04052708]
["bitfinex","SOLUSD",1745467767019,1.35181066,148.05,147.99,0.14216157]
["bitfinex","SOLUSD",1745467767212,15.39233774,148.05,147.95,18.64964886]
["bitfinex","SOLUSD",1745467767420,1.5224,148.03,147.94,6.75949709]
["bitfinex","SOLUSD",1745467767588,1.35181066,148.02,147.94,6.75949709]
["bitfinex","SOLUSD",1745467767790,1.35181066,148.02,148.0,14.04052708]
["bitfinex","SOLUSD",1745467767993,6.75630024,148.01,148.0,14.04052708]
["bitfinex","SOLUSD",1745467768605,6.75630024,148.01,147.99,40.04052708]
["bitfinex","SOLUSD",1745467769214,6.75630024,148.01,147.97,26.0]
["bitfinex","SOLUSD",1745467769400,6.75630024,148.01,147.99,14.04052708]
["bitfinex","SOLUSD",1745467769602,6.75630024,148.01,148.0,14.04052708]
["bitfinex","SOLUSD",1745467770106,6.7558438,148.02,148.0,14.04052708]
["bitfinex","SOLUSD",1745467770408,6.7558438,148.02,148.01,14.04052708]
["bitfinex","SOLUSD",1745467771207,9.62974956,148.03,148.01,14.04052708]
["bitfinex","SOLUSD",1745467771420,9.62974956,148.03,147.99,26.0]
["bitfinex","SOLUSD",1745467771622,9.62974956,148.03,148.01,14.04052708]
["bitfinex","SOLUSD",1745467773022,9.62974956,148.03,147.99,26.0]
["bitfinex","SOLUSD",1745467773326,40.55874519,148.03,147.97,26.0]
["bitfinex","SOLUSD",1745467773498,40.55874519,148.03,147.98,14.04052708]
["bitfinex","SOLUSD",1745467773701,14.04052708,148.0,147.93,0.063]
["bitfinex","SOLUSD",1745467773916,1.35181066,147.99,147.97,14.04052708]
["bitfinex","SOLUSD",1745467774317,14.82,148.0,147.98,14.04052708]
["bitfinex","SOLUSD",1745467774603,14.82,148.0,147.99,14.04052708]
["bitfinex","SOLUSD",1745467775517,21.57675675,148.0,147.99,14.04052708]
["bitfinex","SOLUSD",1745467775717,14.82,148.0,147.99,14.04052708]
["bitfinex","SOLUSD",1745467776121,14.82,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1745467776429,21.211,148.04,148.01,26.0]
["bitfinex","SOLUSD",1745467776599,6.75410845,148.06,148.03,14.04052708]
["bitfinex","SOLUSD",1745467776797,8.10591911,148.06,148.01,26.0]
["bitfinex","SOLUSD",1745467777206,8.10591911,148.06,148.04,14.04052708]
["bitfinex","SOLUSD",1745467778433,8.10591911,148.06,148.02,14.04052708]
["bitfinex","SOLUSD",1745467778434,26.75556797,148.06,148.02,14.04052708]
["bitfinex","SOLUSD",1745467778730,39.03149279,148.06,148.01,14.04052708]
["bitfinex","SOLUSD",1745467779404,14.04052708,148.04,147.99,14.04052708]
["bitfinex","SOLUSD",1745467779603,14.04052708,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745467779821,1.35181066,148.03,147.92,0.063]
["bitfinex","SOLUSD",1745467779822,26.0,147.96,147.92,0.063]
["bitfinex","SOLUSD",1745467780110,26.0,147.89,147.85,1e-08]
["bitfinex","SOLUSD",1745467780365,6.76498444,147.82,147.78,14.51833883]
["bitfinex","SOLUSD",1745467780643,26.0,147.79,147.78,14.51833883]
["bitfinex","SOLUSD",1745467780802,26.0,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467781146,1.35181066,147.8,147.78,1e-08]
["bitfinex","SOLUSD",1745467781718,18.79181043,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467781947,0.14216157,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467782125,1.49397223,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467782456,1.35181066,147.79,147.78,40.04052708]
["bitfinex","SOLUSD",1745467782643,1.35181066,147.79,147.76,0.063]
["bitfinex","SOLUSD",1745467782824,1.35181066,147.79,147.76,26.063]
["bitfinex","SOLUSD",1745467783024,1.35181066,147.8,147.79,26.0]
["bitfinex","SOLUSD",1745467783338,11.71925304,147.81,147.79,48.54226522]
["bitfinex","SOLUSD",1745467783539,10.36744238,147.81,147.8,48.54226522]
["bitfinex","SOLUSD",1745467783743,1.35181066,147.83,147.8,26.0]
["bitfinex","SOLUSD",1745467783942,1.35181066,147.83,147.77,0.063]
["bitfinex","SOLUSD",1745467784144,8.11646936,147.83,147.77,0.063]
["bitfinex","SOLUSD",1745467784645,22.54226522,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745467784817,23.89407588,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745467785023,22.54226522,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745467785245,49.67597575,147.83,147.77,0.063]
["bitfinex","SOLUSD",1745467785246,23.89407588,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745467785451,1.35181066,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745467785761,49.67597575,147.83,147.77,22.60526522]
["bitfinex","SOLUSD",1745467785762,1.35181066,147.8,147.77,22.60526522]
["bitfinex","SOLUSD",1745467786052,1.35181066,147.82,147.79,22.54226522]
["bitfinex","SOLUSD",1745467786215,1.35181066,147.82,147.77,22.60526522]
["bitfinex","SOLUSD",1745467786216,1.35181066,147.82,147.8,22.54226522]
["bitfinex","SOLUSD",1745467786423,1.35181066,147.82,147.81,22.54226522]
["bitfinex","SOLUSD",1745467786749,21.52,147.85,147.78,26.0]
["bitfinex","SOLUSD",1745467786750,1.35181066,147.84,147.78,26.0]
["bitfinex","SOLUSD",1745467787044,1.35181066,147.84,147.77,0.063]
["bitfinex","SOLUSD",1745467787250,1.35181066,147.84,147.77,26.063]
["bitfinex","SOLUSD",1745467787748,22.54226522,147.83,147.77,0.063]
["bitfinex","SOLUSD",1745467787920,1.35181066,147.82,147.77,0.063]
["bitfinex","SOLUSD",1745467788118,1.35181066,147.82,147.78,22.54226522]
["bitfinex","SOLUSD",1745467788326,1.35181066,147.82,147.77,0.063]
["bitfinex","SOLUSD",1745467788527,6.76452682,147.83,147.77,0.063]
["bitfinex","SOLUSD",1745467788825,1.35181066,147.82,147.77,0.063]
["bitfinex","SOLUSD",1745467789332,1.35181066,147.82,147.79,22.54226522]
["bitfinex","SOLUSD",1745467789528,1.35181066,147.82,147.77,0.063]
["bitfinex","SOLUSD",1745467789722,6.76544212,147.81,147.79,22.54226522]
["bitfinex","SOLUSD",1745467790031,1.35181066,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745467790429,1.35181066,147.8,147.77,22.60526522]
["bitfinex","SOLUSD",1745467790621,1.35181066,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745467790831,23.89407588,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745467791032,22.54226522,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745467791541,1.35181066,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745467791726,8.11807029,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745467791929,8.11807029,147.8,147.77,22.60526522]
["bitfinex","SOLUSD",1745467792133,1.35181066,147.8,147.79,22.54226522]
["bitfinex","SOLUSD",1745467792334,1.35181066,147.81,147.79,22.54226522]
["bitfinex","SOLUSD",1745467792545,1.35181066,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745467792546,1.35181066,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745467793043,23.89407588,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745467793653,1.35181066,147.8,147.79,22.54226522]
["bitfinex","SOLUSD",1745467793838,1.35181066,147.83,147.79,22.54226522]
["bitfinex","SOLUSD",1745467794143,21.85093045,147.83,147.82,22.54226522]
["bitfinex","SOLUSD",1745467794948,1.35181066,147.83,147.82,22.54226522]
["bitfinex","SOLUSD",1745467795359,24.52,147.84,147.82,22.54226522]
["bitfinex","SOLUSD",1745467795360,1.35181066,147.84,147.82,22.54226522]
["bitfinex","SOLUSD",1745467795656,8.11450762,147.87,147.83,22.54226522]
["bitfinex","SOLUSD",1745467795827,8.11450762,147.87,147.79,0.14216157]
["bitfinex","SOLUSD",1745467796030,1.35181066,147.87,147.85,22.54226522]
["bitfinex","SOLUSD",1745467796247,1.35181066,147.87,147.86,22.54226522]
["bitfinex","SOLUSD",1745467797427,1.35181066,147.89,147.86,22.54226522]
["bitfinex","SOLUSD",1745467797626,1.35181066,147.92,147.88,22.54226522]
["bitfinex","SOLUSD",1745467797859,1.35181066,147.92,147.91,22.54226522]
["bitfinex","SOLUSD",1745467798032,8.11222169,147.92,147.91,22.54226522]
["bitfinex","SOLUSD",1745467798226,1.35181066,147.92,147.86,26.0]
["bitfinex","SOLUSD",1745467798446,6.76041103,147.92,147.84,26.0]
["bitfinex","SOLUSD",1745467798639,1.35181066,147.91,147.88,22.54226522]
["bitfinex","SOLUSD",1745467798835,23.89407588,147.91,147.83,0.14216157]
["bitfinex","SOLUSD",1745467799152,23.89407588,147.91,147.86,22.54226522]
["bitfinex","SOLUSD",1745467799737,6.76132521,147.9,147.87,22.54226522]
["bitfinex","SOLUSD",1745467799962,1.35181066,147.89,147.87,22.54226522]
["bitfinex","SOLUSD",1745467800463,1.35181066,147.89,147.85,22.54226522]
["bitfinex","SOLUSD",1745467800665,1.35181066,147.89,147.86,22.54226522]
["bitfinex","SOLUSD",1745467801166,8.11313587,147.9,147.88,22.54226522]
["bitfinex","SOLUSD",1745467801466,8.11085087,147.95,147.89,22.54226522]
["bitfinex","SOLUSD",1745467801759,8.11085087,147.95,147.88,0.14216157]
["bitfinex","SOLUSD",1745467802067,8.11085087,147.95,147.94,22.54226522]
["bitfinex","SOLUSD",1745467802246,6.75904021,147.95,147.94,22.54226522]
["bitfinex","SOLUSD",1745467802557,6.75904021,147.95,147.93,22.54226522]
["bitfinex","SOLUSD",1745467802758,6.75904021,147.95,147.9,0.14216157]
["bitfinex","SOLUSD",1745467802938,6.75904021,147.95,147.93,22.54226522]
["bitfinex","SOLUSD",1745467803570,6.75904021,147.95,147.94,22.54226522]
["bitfinex","SOLUSD",1745467803748,6.75904021,147.95,147.91,22.54226522]
["bitfinex","SOLUSD",1745467803951,1.35181066,147.94,147.92,22.54226522]
["bitfinex","SOLUSD",1745467804143,1.35181066,147.95,147.92,22.54226522]
["bitfinex","SOLUSD",1745467804564,1.35181066,147.95,147.94,22.54226522]
["bitfinex","SOLUSD",1745467804757,8.11039406,147.96,147.88,26.0]
["bitfinex","SOLUSD",1745467804944,25.00685256,147.96,147.92,22.54226522]
["bitfinex","SOLUSD",1745467805962,6.7585834,147.96,147.95,22.54226522]
["bitfinex","SOLUSD",1745467806163,6.788256,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1745467806338,1.35181066,147.96,147.89,44.64964886]
["bitfinex","SOLUSD",1745467806539,1.35181066,147.96,147.93,22.54226522]
["bitfinex","SOLUSD",1745467806760,25.03538327,147.97,147.94,22.54226522]
["bitfinex","SOLUSD",1745467806952,47.57764849,147.97,147.89,0.14216157]
["bitfinex","SOLUSD",1745467807152,25.03538327,147.97,147.92,22.54226522]
["bitfinex","SOLUSD",1745467807369,47.57764849,147.97,147.92,22.54226522]
["bitfinex","SOLUSD",1745467807675,47.57764849,147.97,147.9,26.0]
["bitfinex","SOLUSD",1745467807859,6.7585834,147.96,147.95,22.54226522]
["bitfinex","SOLUSD",1745467808653,6.7585834,147.96,147.94,22.54226522]
["bitfinex","SOLUSD",1745467808977,0.03,147.97,147.93,22.54226522]
["bitfinex","SOLUSD",1745467809156,1.38181066,147.97,147.93,22.54226522]
["bitfinex","SOLUSD",1745467809552,1.38181066,147.97,147.94,22.54226522]
["bitfinex","SOLUSD",1745467809768,1.38181066,147.97,147.93,22.54226522]
["bitfinex","SOLUSD",1745467810060,1.38181066,147.97,147.92,48.54226522]
["bitfinex","SOLUSD",1745467810786,2.43134965,147.96,147.92,48.54226522]
["bitfinex","SOLUSD",1745467810957,8.11085087,147.95,147.92,48.54226522]
["bitfinex","SOLUSD",1745467811386,8.11085087,147.95,147.85,12.96671609]
["bitfinex","SOLUSD",1745467811563,8.11085087,147.95,147.93,22.54226522]
["bitfinex","SOLUSD",1745467811758,6.75866552,147.96,147.94,22.54226522]
["bitfinex","SOLUSD",1745467811976,8.14000589,147.97,147.95,22.54226522]
["bitfinex","SOLUSD",1745467812169,0.03,147.97,147.96,22.54226522]
["bitfinex","SOLUSD",1745467813461,0.03,147.97,147.91,22.54226522]
["bitfinex","SOLUSD",1745467813666,25.00576392,147.97,147.91,22.54226522]
["bitfinex","SOLUSD",1745467813861,22.54226522,147.92,147.8,7.7421]
["bitfinex","SOLUSD",1745467814084,22.54226522,147.89,147.83,22.54226522]
["bitfinex","SOLUSD",1745467814270,1.35181066,147.88,147.83,26.0]
["bitfinex","SOLUSD",1745467814479,1.35181066,147.88,147.86,22.54226522]
["bitfinex","SOLUSD",1745467814660,1.35181066,147.9,147.86,22.54226522]
["bitfinex","SOLUSD",1745467814864,22.54226522,147.89,147.8,14.4991]
["bitfinex","SOLUSD",1745467815064,6.76269696,147.87,147.81,26.0]
["bitfinex","SOLUSD",1745467815480,6.76269696,147.87,147.85,22.54226522]
["bitfinex","SOLUSD",1745467815783,8.1140714,147.88,147.86,22.54226522]
["bitfinex","SOLUSD",1745467816160,8.1140714,147.88,147.87,22.54226522]
["bitfinex","SOLUSD",1745467816355,6.76226074,147.88,147.82,0.14216157]
["bitfinex","SOLUSD",1745467816562,6.76226074,147.88,147.85,22.54226522]
["bitfinex","SOLUSD",1745467816774,6.76226074,147.88,147.86,22.54226522]
["bitfinex","SOLUSD",1745467816968,26.73181066,147.92,147.87,48.54226522]
["bitfinex","SOLUSD",1745467817165,6.76086809,147.91,147.87,26.0]
["bitfinex","SOLUSD",1745467818079,1.35181066,147.9,147.85,26.0]
["bitfinex","SOLUSD",1745467818376,1.35181066,147.9,147.88,22.54226522]
["bitfinex","SOLUSD",1745467818978,1.35181066,147.9,147.86,22.54226522]
["bitfinex","SOLUSD",1745467819182,23.66623841,147.89,147.85,22.54226522]
["bitfinex","SOLUSD",1745467819386,1.35181066,147.88,147.85,22.54226522]
["bitfinex","SOLUSD",1745467820087,1.35181066,147.88,147.83,26.0]
["bitfinex","SOLUSD",1745467820088,22.54226522,147.87,147.82,22.54226522]
["bitfinex","SOLUSD",1745467820266,1.35181066,147.86,147.84,22.54226522]
["bitfinex","SOLUSD",1745467820588,20.00145952,147.88,147.84,22.54226522]
["bitfinex","SOLUSD",1745467820789,42.54372474,147.88,147.81,26.0]
["bitfinex","SOLUSD",1745467820965,42.54372474,147.88,147.83,22.54226522]
["bitfinex","SOLUSD",1745467821168,23.66943936,147.87,147.81,26.0]
["bitfinex","SOLUSD",1745467821476,1.35181066,147.86,147.84,22.54226522]
["bitfinex","SOLUSD",1745467821806,1.35181066,147.86,147.8,6.2035]
["bitfinex","SOLUSD",1745467821972,1.35181066,147.86,147.82,22.54226522]
["bitfinex","SOLUSD",1745467822169,8.11450762,147.87,147.78,20.002678]
["bitfinex","SOLUSD",1745467822370,6.76269696,147.87,147.81,26.0]
["bitfinex","SOLUSD",1745467822573,6.76269696,147.87,147.85,22.54226522]
["bitfinex","SOLUSD",1745467822770,1.35181066,147.86,147.84,22.54226522]
["bitfinex","SOLUSD",1745467822976,6.76269696,147.87,147.85,22.54226522]
["bitfinex","SOLUSD",1745467823182,0.03,147.97,147.88,18.64964886]
["bitfinex","SOLUSD",1745467823395,0.03,147.97,147.89,0.14216157]
["bitfinex","SOLUSD",1745467823569,0.03,147.97,147.94,22.54226522]
["bitfinex","SOLUSD",1745467824003,0.03,147.97,147.95,22.54226522]
["bitfinex","SOLUSD",1745467824296,8.14025471,147.97,147.94,22.54226522]
["bitfinex","SOLUSD",1745467824795,18.64964886,147.96,147.87,0.14216157]
["bitfinex","SOLUSD",1745467824976,1.35181066,147.95,147.91,22.54226522]
["bitfinex","SOLUSD",1745467825174,6.75949709,147.94,147.87,26.0]
["bitfinex","SOLUSD",1745467825439,1.35181066,147.93,147.89,22.54226522]
["bitfinex","SOLUSD",1745467825692,23.89407588,147.93,147.87,22.54226522]
["bitfinex","SOLUSD",1745467826072,1.35181066,147.93,147.88,22.54226522]
["bitfinex","SOLUSD",1745467826277,41.19191408,147.92,147.86,22.54226522]
["bitfinex","SOLUSD",1745467826471,1.35181066,147.91,147.86,22.54226522]
["bitfinex","SOLUSD",1745467826874,1.35181066,147.91,147.87,22.54226522]
["bitfinex","SOLUSD",1745467827278,6.76132521,147.9,147.87,22.54226522]
["bitfinex","SOLUSD",1745467827480,1.35181066,147.89,147.87,22.54226522]
["bitfinex","SOLUSD",1745467827872,1.35181066,147.89,147.84,26.0]
["bitfinex","SOLUSD",1745467828069,18.64964886,147.88,147.78,8.2008]
["bitfinex","SOLUSD",1745467828287,1.35181066,147.87,147.85,22.54226522]
["bitfinex","SOLUSD",1745467828490,20.00145952,147.89,147.85,22.54226522]
["bitfinex","SOLUSD",1745467828793,20.00145952,147.89,147.79,0.14216157]
["bitfinex","SOLUSD",1745467828997,42.54372474,147.89,147.78,8.2008]
["bitfinex","SOLUSD",1745467829200,42.54372474,147.89,147.83,22.54226522]
["bitfinex","SOLUSD",1745467829401,42.54372474,147.89,147.78,6.6043]
["bitfinex","SOLUSD",1745467829402,18.64964886,147.87,147.78,6.6043]
["bitfinex","SOLUSD",1745467829601,18.64964886,147.87,147.81,22.54226522]
["bitfinex","SOLUSD",1745467829602,1.35181066,147.86,147.81,22.54226522]
["bitfinex","SOLUSD",1745467829785,18.64964886,147.85,147.8,22.54226522]
["bitfinex","SOLUSD",1745467829992,1.35181066,147.84,147.79,22.54226522]
["bitfinex","SOLUSD",1745467830188,18.64964886,147.83,147.78,0.063]
["bitfinex","SOLUSD",1745467830390,1.35181066,147.82,147.79,22.54226522]
["bitfinex","SOLUSD",1745467830579,42.54372474,147.85,147.8,22.54226522]
["bitfinex","SOLUSD",1745467831382,6.76406926,147.84,147.78,0.063]
["bitfinex","SOLUSD",1745467831589,6.76406926,147.84,147.83,22.54226522]
["bitfinex","SOLUSD",1745467831984,1.35181066,147.85,147.83,22.54226522]
["bitfinex","SOLUSD",1745467832195,1.35181066,147.87,147.84,22.54226522]
["bitfinex","SOLUSD",1745467832397,1.35181066,147.87,147.86,22.54226522]
["bitfinex","SOLUSD",1745467832684,6.76223965,147.88,147.86,22.54226522]
["bitfinex","SOLUSD",1745467832885,24.64,147.9,147.87,22.54226522]
["bitfinex","SOLUSD",1745467833103,24.64,147.9,147.89,22.54226522]
["bitfinex","SOLUSD",1745467833489,31.40144203,147.9,147.89,22.54226522]
["bitfinex","SOLUSD",1745467834012,6.76144203,147.9,147.89,22.54226522]
["bitfinex","SOLUSD",1745467834686,6.75995403,147.93,147.89,22.54226522]
["bitfinex","SOLUSD",1745467834884,1.35181066,147.92,147.9,22.54226522]
["bitfinex","SOLUSD",1745467835608,6.76086809,147.91,147.9,22.54226522]
["bitfinex","SOLUSD",1745467835907,6.76086809,147.91,147.88,22.54226522]
["bitfinex","SOLUSD",1745467836108,8.11267875,147.91,147.88,22.54226522]
["bitfinex","SOLUSD",1745467836986,6.76086809,147.91,147.88,22.54226522]
["bitfinex","SOLUSD",1745467837188,6.76086809,147.91,147.85,0.14216157]
["bitfinex","SOLUSD",1745467837388,6.76086809,147.91,147.88,22.54226522]
["bitfinex","SOLUSD",1745467838109,6.76086809,147.91,147.85,0.14216157]
["bitfinex","SOLUSD",1745467838110,23.66303832,147.91,147.84,22.54226522]
["bitfinex","SOLUSD",1745467838313,1.35181066,147.9,147.86,22.54226522]
["bitfinex","SOLUSD",1745467838807,1.35181066,147.9,147.82,26.0]
["bitfinex","SOLUSD",1745467839006,1.35181066,147.9,147.85,22.54226522]
["bitfinex","SOLUSD",1745467839209,23.89407588,147.9,147.85,22.54226522]
["bitfinex","SOLUSD",1745467839695,6.7617824,147.89,147.85,22.54226522]
["bitfinex","SOLUSD",1745467839896,1.35181066,147.88,147.85,22.54226522]
["bitfinex","SOLUSD",1745467840311,1.35181066,147.88,147.84,22.54226522]
["bitfinex","SOLUSD",1745467840615,1.35181066,147.88,147.82,26.0]
["bitfinex","SOLUSD",1745467840917,1.35181066,147.88,147.84,22.54226522]
["bitfinex","SOLUSD",1745467841211,23.89407588,147.88,147.83,22.54226522]
["bitfinex","SOLUSD",1745467841409,22.54226522,147.87,147.82,22.54226522]
["bitfinex","SOLUSD",1745467841714,1.35181066,147.86,147.82,22.54226522]
["bitfinex","SOLUSD",1745467842035,6.76361176,147.85,147.82,22.54226522]
["bitfinex","SOLUSD",1745467843215,6.76361176,147.85,147.81,0.063]
["bitfinex","SOLUSD",1745467843216,6.76361176,147.85,147.83,22.54226522]
["bitfinex","SOLUSD",1745467843395,6.76361176,147.85,147.84,22.54226522]
["bitfinex","SOLUSD",1745467843601,6.76329113,147.86,147.84,22.54226522]
["bitfinex","SOLUSD",1745467843895,6.76329113,147.86,147.85,22.54226522]
["bitfinex","SOLUSD",1745467844110,6.76234161,147.88,147.85,22.54226522]
["bitfinex","SOLUSD",1745467844315,6.76234161,147.88,147.87,22.54226522]
["bitfinex","SOLUSD",1745467844519,6.76234161,147.88,147.86,22.54226522]
["bitfinex","SOLUSD",1745467844705,8.11415227,147.88,147.86,22.54226522]
["bitfinex","SOLUSD",1745467844906,6.76234161,147.88,147.86,22.54226522]
["bitfinex","SOLUSD",1745467845622,30.66192189,147.89,147.87,22.54226522]
["bitfinex","SOLUSD",1745467845800,30.66192189,147.89,147.88,22.54226522]
["bitfinex","SOLUSD",1745467846001,6.76192189,147.89,147.88,22.54226522]
["bitfinex","SOLUSD",1745467846234,6.76132521,147.9,147.88,22.54226522]
["bitfinex","SOLUSD",1745467847229,16.90233877,147.91,147.81,0.063]
["bitfinex","SOLUSD",1745467847230,23.89407588,147.89,147.81,0.063]
["bitfinex","SOLUSD",1745467847536,45.00708621,147.88,147.81,0.063]
["bitfinex","SOLUSD",1745467847719,22.54226522,147.85,147.81,0.063]
["bitfinex","SOLUSD",1745467847936,22.54226522,147.86,147.81,22.60526522]
["bitfinex","SOLUSD",1745467848123,1.35181066,147.85,147.81,0.063]
["bitfinex","SOLUSD",1745467848507,22.54226522,147.86,147.81,22.60526522]
["bitfinex","SOLUSD",1745467848707,1.35181066,147.85,147.81,22.60526522]
["bitfinex","SOLUSD",1745467848909,23.89407588,147.85,147.81,0.063]
["bitfinex","SOLUSD",1745467849217,6.76406926,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745467849417,1.35181066,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745467851331,6.76498444,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745467852135,29.30724966,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745467852320,46.21971076,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745467852521,23.89407588,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745467852922,1.35181066,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745467853438,6.76589986,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745467853730,1.35181066,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745467855241,8.11771052,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745467855619,30.65997574,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745467856127,8.11771052,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745467856939,30.65997574,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745467857439,8.11771052,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745467857619,30.65997574,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745467858447,22.54226522,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745467858638,22.54226522,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467859013,8.11771052,147.8,147.78,1e-08]
["bitfinex","SOLUSD",1745467859212,22.54226522,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745467859839,47.95827174,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745467860144,23.89407588,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745467860348,1.35181066,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745467860651,6.76635766,147.79,147.77,22.54226523]
["bitfinex","SOLUSD",1745467860818,6.76635766,147.79,147.78,22.54226522]
["bitfinex","SOLUSD",1745467861838,1.35181066,147.81,147.77,1e-08]
["bitfinex","SOLUSD",1745467861839,6.76589986,147.8,147.77,1e-08]
["bitfinex","SOLUSD",1745467862039,6.76589986,147.8,147.78,22.54226522]
["bitfinex","SOLUSD",1745467862542,6.76589986,147.8,147.77,1e-08]
["bitfinex","SOLUSD",1745467862543,6.76589986,147.8,147.79,22.54226522]
["bitfinex","SOLUSD",1745467862731,6.76559695,147.81,147.79,22.54226522]
["bitfinex","SOLUSD",1745467862936,6.76559695,147.81,147.8,22.54226522]
["bitfinex","SOLUSD",1745467863651,6.76559695,147.81,147.77,1e-08]
["bitfinex","SOLUSD",1745467863948,23.67443771,147.84,147.8,22.54226522]
["bitfinex","SOLUSD",1745467864160,1.35181066,147.83,147.81,22.54226522]
["bitfinex","SOLUSD",1745467864320,1.35181066,147.83,147.82,22.54226522]
["bitfinex","SOLUSD",1745467864524,1.35181066,147.83,147.8,22.54226522]
["bitfinex","SOLUSD",1745467864746,6.76406926,147.84,147.82,22.54226522]
["bitfinex","SOLUSD",1745467865242,1.35181066,147.83,147.8,22.54226522]
["bitfinex","SOLUSD",1745467865545,1.35181066,147.83,147.79,22.54226522]
["bitfinex","SOLUSD",1745467865744,1.35181066,147.83,147.8,22.54226522]
["bitfinex","SOLUSD",1745467865930,6.76498444,147.82,147.8,22.54226522]
["bitfinex","SOLUSD",1745467866442,6.76498444,147.82,147.77,26.00000001]
["bitfinex","SOLUSD",1745467866621,6.76498444,147.82,147.79,22.54226522]
["bitfinex","SOLUSD",1745467866946,1.35181066,147.81,147.77,26.00000001]
["bitfinex","SOLUSD",1745467867255,23.89407588,147.81,147.77,1e-08]
["bitfinex","SOLUSD",1745467867633,1.35181066,147.81,147.77,1e-08]
["bitfinex","SOLUSD",1745467867938,6.76589986,147.8,147.77,1e-08]
["bitfinex","SOLUSD",1745467868245,6.76589986,147.8,147.79,22.54226522]
["bitfinex","SOLUSD",1745467870557,6.76452682,147.83,147.79,22.54226522]
["bitfinex","SOLUSD",1745467870739,6.7641424,147.84,147.82,22.54226522]
["bitfinex","SOLUSD",1745467870928,6.7641424,147.84,147.83,22.54226522]
["bitfinex","SOLUSD",1745467871329,6.7641424,147.84,147.82,22.54226522]
["bitfinex","SOLUSD",1745467871533,8.11595306,147.84,147.79,6.6397]
["bitfinex","SOLUSD",1745467871729,25.02612622,147.84,147.77,27.66260001]
["bitfinex","SOLUSD",1745467871945,25.02612622,147.84,147.79,22.54226522]
["bitfinex","SOLUSD",1745467872152,25.02612622,147.84,147.8,22.54226522]
["bitfinex","SOLUSD",1745467873746,6.7641424,147.84,147.82,22.54226522]
["bitfinex","SOLUSD",1745467873941,6.7641424,147.84,147.83,22.54226522]
["bitfinex","SOLUSD",1745467874850,6.7641424,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1745467875047,6.7641424,147.84,147.81,22.54226522]
["bitfinex","SOLUSD",1745467875246,6.7641424,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1745467875247,6.7641424,147.84,147.82,22.54226522]
["bitfinex","SOLUSD",1745467875748,6.7641424,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1745467875938,6.7641424,147.84,147.81,22.54226522]
["bitfinex","SOLUSD",1745467876339,1.35181066,147.83,147.77,26.00000001]
["bitfinex","SOLUSD",1745467876555,1.35181066,147.83,147.8,22.54226522]
["bitfinex","SOLUSD",1745467876728,6.76498444,147.82,147.79,22.54226522]
["bitfinex","SOLUSD",1745467876935,1.35181066,147.81,147.79,22.54226522]
["bitfinex","SOLUSD",1745467877138,23.67744554,147.82,147.79,22.54226522]
["bitfinex","SOLUSD",1745467877748,1.35181066,147.81,147.77,1e-08]
["bitfinex","SOLUSD",1745467878053,23.89407588,147.81,147.77,1e-08]
["bitfinex","SOLUSD",1745467879035,23.68064952,147.8,147.77,1e-08]
["bitfinex","SOLUSD",1745467879352,1.35181066,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745467881255,6.76681553,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745467881753,29.30908075,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745467881961,29.30908075,147.78,147.76,1e-08]
["bitfinex","SOLUSD",1745467882168,23.89407588,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467882754,1.35181066,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467883331,8.11908412,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467884841,6.76727346,147.77,147.76,22.54226523]
["bitfinex","SOLUSD",1745467885243,6.76727346,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467885563,6.76681553,147.78,147.76,1e-08]
["bitfinex","SOLUSD",1745467885751,1.35181066,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467887263,23.89407588,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467887458,26.35261367,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467887653,33.11988713,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467887966,10.57762191,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467889538,8.11908412,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467889738,26.76873298,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467889934,49.3109982,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467891068,33.12127221,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467891573,10.57900699,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467892245,51.77092107,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745467893137,22.54226522,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745467893333,18.64964886,147.76,147.7,0.063]
["bitfinex","SOLUSD",1745467893334,23.89407588,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745467893677,22.54226522,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745467893850,8.121833,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745467894057,30.66409822,147.71,147.67,0.063]
["bitfinex","SOLUSD",1745467894253,22.54226522,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745467894442,1.35181066,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745467895054,23.89407588,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745467895270,1.35181066,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745467895467,22.54226522,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745467895673,1.35181066,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745467895968,8.12320827,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745467896342,26.77285713,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745467896538,71.03512235,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745467896755,48.49285713,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745467897780,29.84320827,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745467898478,18.64964886,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745467898782,26.0,147.62,147.57,22.54226522]
["bitfinex","SOLUSD",1745467898953,1.35181066,147.61,147.58,22.54226522]
["bitfinex","SOLUSD",1745467899155,1.35181066,147.62,147.6,22.54226522]
["bitfinex","SOLUSD",1745467899469,1.35181066,147.64,147.61,22.54226522]
["bitfinex","SOLUSD",1745467900190,6.77369098,147.63,147.56,1.35508533]
["bitfinex","SOLUSD",1745467900503,1.35181066,147.62,147.6,22.54226522]
["bitfinex","SOLUSD",1745467900686,1.35181066,147.62,147.61,22.54226522]
["bitfinex","SOLUSD",1745467900866,6.77369098,147.63,147.61,22.54226522]
["bitfinex","SOLUSD",1745467901268,6.77323218,147.64,147.61,22.54226522]
["bitfinex","SOLUSD",1745467901466,1.35181066,147.63,147.57,0.14216157]
["bitfinex","SOLUSD",1745467901768,1.35181066,147.63,147.6,22.54226522]
["bitfinex","SOLUSD",1745467902171,1.35181066,147.63,147.57,18.79181043]
["bitfinex","SOLUSD",1745467902479,1.35181066,147.63,147.59,22.54226522]
["bitfinex","SOLUSD",1745467902664,23.89407588,147.63,147.58,22.54226522]
["bitfinex","SOLUSD",1745467902853,1.35181066,147.63,147.58,22.54226522]
["bitfinex","SOLUSD",1745467903277,23.70952445,147.62,147.55,26.0]
["bitfinex","SOLUSD",1745467903577,23.89407588,147.61,147.53,44.64964886]
["bitfinex","SOLUSD",1745467903782,1.35181066,147.61,147.57,22.54226522]
["bitfinex","SOLUSD",1745467903984,8.1259605,147.62,147.57,18.64964886]
["bitfinex","SOLUSD",1745467904279,16.93263268,147.65,147.61,22.54226522]
["bitfinex","SOLUSD",1745467904280,6.77383719,147.63,147.61,22.54226522]
["bitfinex","SOLUSD",1745467904479,1.35181066,147.62,147.61,22.54226522]
["bitfinex","SOLUSD",1745467904778,6.77383719,147.63,147.61,22.54226522]
["bitfinex","SOLUSD",1745467904982,6.77383719,147.63,147.62,22.54226522]
["bitfinex","SOLUSD",1745467906097,16.93263268,147.65,147.62,22.54226522]
["bitfinex","SOLUSD",1745467906098,6.77314982,147.65,147.62,22.54226522]
["bitfinex","SOLUSD",1745467906299,6.77314982,147.65,147.64,22.54226522]
["bitfinex","SOLUSD",1745467906462,6.77314982,147.65,147.63,22.54226522]
["bitfinex","SOLUSD",1745467906772,6.77314982,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1745467906989,1.35181066,147.64,147.61,22.54226522]
["bitfinex","SOLUSD",1745467907299,8.12496048,147.65,147.63,22.54226522]
["bitfinex","SOLUSD",1745467907781,8.12496048,147.65,147.59,18.79181043]
["bitfinex","SOLUSD",1745467907977,8.12496048,147.65,147.63,22.54226522]
["bitfinex","SOLUSD",1745467908373,8.12366682,147.67,147.63,22.54226522]
["bitfinex","SOLUSD",1745467908576,22.54226522,147.65,147.58,6.1993]
["bitfinex","SOLUSD",1745467908785,23.89407588,147.64,147.58,6.1993]
["bitfinex","SOLUSD",1745467908984,23.89407588,147.64,147.59,22.54226522]
["bitfinex","SOLUSD",1745467909280,1.35181066,147.64,147.6,22.54226522]
["bitfinex","SOLUSD",1745467909484,23.89407588,147.64,147.58,6.1993]
["bitfinex","SOLUSD",1745467909682,23.89407588,147.64,147.59,22.54226522]
["bitfinex","SOLUSD",1745467909888,1.35181066,147.64,147.63,22.54226522]
["bitfinex","SOLUSD",1745467910063,1.35181066,147.64,147.62,22.54226522]
["bitfinex","SOLUSD",1745467910406,6.77369098,147.63,147.62,22.54226522]
["bitfinex","SOLUSD",1745467912286,1.35181066,147.66,147.62,22.54226522]
["bitfinex","SOLUSD",1745467912287,6.77277345,147.65,147.62,22.54226522]
["bitfinex","SOLUSD",1745467912593,6.77277345,147.65,147.64,22.54226522]
["bitfinex","SOLUSD",1745467912799,6.77277345,147.65,147.57,20.14673046]
["bitfinex","SOLUSD",1745467913095,6.77277345,147.65,147.64,22.54226522]
["bitfinex","SOLUSD",1745467913663,6.77277345,147.65,147.63,22.54226522]
["bitfinex","SOLUSD",1745467913866,1.35181066,147.64,147.62,22.54226522]
["bitfinex","SOLUSD",1745467914296,1.35181066,147.64,147.63,22.54226522]
["bitfinex","SOLUSD",1745467914484,25.0581233,147.64,147.59,26.0]
["bitfinex","SOLUSD",1745467914682,25.0581233,147.64,147.61,22.54226522]
["bitfinex","SOLUSD",1745467915379,25.0581233,147.64,147.55,18.71264886]
["bitfinex","SOLUSD",1745467915380,25.0581233,147.64,147.62,22.54226522]
["bitfinex","SOLUSD",1745467915970,25.0581233,147.64,147.61,22.54226522]
["bitfinex","SOLUSD",1745467916284,25.0581233,147.64,147.58,26.0]
["bitfinex","SOLUSD",1745467916596,25.0581233,147.64,147.61,22.54226522]
["bitfinex","SOLUSD",1745467916795,22.54226522,147.63,147.55,0.063]
["bitfinex","SOLUSD",1745467917007,23.89407588,147.62,147.55,0.063]
["bitfinex","SOLUSD",1745467917210,22.42,147.61,147.56,22.54226522]
["bitfinex","SOLUSD",1745467917416,1.35181066,147.6,147.58,22.54226522]
["bitfinex","SOLUSD",1745467917702,1.35181066,147.6,147.55,0.063]
["bitfinex","SOLUSD",1745467917867,1.35181066,147.6,147.59,22.54226522]
["bitfinex","SOLUSD",1745467918273,22.42,147.61,147.59,22.54226522]
["bitfinex","SOLUSD",1745467918473,29.19460876,147.61,147.6,22.54226522]
["bitfinex","SOLUSD",1745467918700,29.19460876,147.61,147.56,48.54226522]
["bitfinex","SOLUSD",1745467918885,29.19460876,147.61,147.56,26.0]
["bitfinex","SOLUSD",1745467919096,29.19460876,147.61,147.6,22.54226522]
["bitfinex","SOLUSD",1745467920096,29.19460876,147.61,147.57,6.757]
["bitfinex","SOLUSD",1745467920316,29.19460876,147.61,147.59,22.54226522]
["bitfinex","SOLUSD",1745467920485,29.19460876,147.61,147.6,22.54226522]
["bitfinex","SOLUSD",1745467920916,29.19460876,147.61,147.56,48.54226522]
["bitfinex","SOLUSD",1745467921118,30.54641942,147.61,147.58,22.54226522]
["bitfinex","SOLUSD",1745467921624,47.48294133,147.61,147.58,22.54226522]
["bitfinex","SOLUSD",1745467921804,30.54641942,147.61,147.6,22.54226522]
["bitfinex","SOLUSD",1745467922005,29.19460876,147.61,147.6,22.54226522]
["bitfinex","SOLUSD",1745467922321,29.19460876,147.61,147.56,22.54226522]
["bitfinex","SOLUSD",1745467922627,1.35181066,147.6,147.59,22.54226522]
["bitfinex","SOLUSD",1745467923031,30.54641942,147.61,147.59,22.54226522]
["bitfinex","SOLUSD",1745467923216,30.54641942,147.61,147.6,22.54226522]
["bitfinex","SOLUSD",1745467923522,30.54641942,147.61,147.6,14.13130687]
["bitfinex","SOLUSD",1745467923523,6.77460876,147.61,147.6,14.13130687]
["bitfinex","SOLUSD",1745467923920,6.77460876,147.61,147.56,32.9231173]
["bitfinex","SOLUSD",1745467924118,6.77460876,147.61,147.6,14.13130687]
["bitfinex","SOLUSD",1745467924704,6.77369098,147.63,147.6,14.13130687]
["bitfinex","SOLUSD",1745467925707,6.77369098,147.63,147.62,14.13130687]
["bitfinex","SOLUSD",1745467925903,6.77369098,147.63,147.56,18.79181043]
["bitfinex","SOLUSD",1745467926211,6.77369098,147.63,147.61,14.13130687]
["bitfinex","SOLUSD",1745467926517,6.77369098,147.63,147.56,32.9231173]
["bitfinex","SOLUSD",1745467926723,6.77369098,147.63,147.61,14.13130687]
["bitfinex","SOLUSD",1745467927941,1.35181066,147.62,147.61,14.13130687]
["bitfinex","SOLUSD",1745467928650,25.06133511,147.62,147.56,14.13130687]
["bitfinex","SOLUSD",1745467928821,25.06133511,147.62,147.55,0.063]
["bitfinex","SOLUSD",1745467929009,25.06133511,147.62,147.59,14.13130687]
["bitfinex","SOLUSD",1745467929513,6.77375355,147.63,147.61,14.13130687]
["bitfinex","SOLUSD",1745467929712,1.35181066,147.65,147.62,14.13130687]
["bitfinex","SOLUSD",1745467929946,1.35181066,147.65,147.63,14.13130687]
["bitfinex","SOLUSD",1745467930316,1.35181066,147.65,147.64,14.13130687]
["bitfinex","SOLUSD",1745467930514,6.77231477,147.66,147.64,14.13130687]
["bitfinex","SOLUSD",1745467930732,6.77231477,147.66,147.65,14.13130687]
["bitfinex","SOLUSD",1745467931344,23.79181066,147.67,147.65,14.13130687]
["bitfinex","SOLUSD",1745467931345,29.21195932,147.67,147.65,14.13130687]
["bitfinex","SOLUSD",1745467931520,6.77195932,147.67,147.65,14.13130687]
["bitfinex","SOLUSD",1745467931724,6.77195932,147.67,147.66,14.13130687]
["bitfinex","SOLUSD",1745467932317,6.77154073,147.68,147.66,14.13130687]
["bitfinex","SOLUSD",1745467932525,6.77154073,147.68,147.67,14.13130687]
["bitfinex","SOLUSD",1745467933741,0.03,147.71,147.67,14.13130687]
["bitfinex","SOLUSD",1745467933942,6.77063294,147.7,147.66,18.79181043]
["bitfinex","SOLUSD",1745467935012,6.77063294,147.7,147.68,14.13130687]
["bitfinex","SOLUSD",1745467935213,6.77063294,147.7,147.69,14.13130687]
["bitfinex","SOLUSD",1745467935430,6.80012928,147.71,147.69,14.13130687]
["bitfinex","SOLUSD",1745467935633,6.80012928,147.71,147.7,14.13130687]
["bitfinex","SOLUSD",1745467938025,0.03,147.71,147.7,14.13130687]
["bitfinex","SOLUSD",1745467938222,0.03,147.71,147.7,28.26261374]
["bitfinex","SOLUSD",1745467938447,0.03,147.71,147.67,2.96321787]
["bitfinex","SOLUSD",1745467938448,0.03,147.71,147.67,1.6092]
["bitfinex","SOLUSD",1745467938744,0.03,147.71,147.7,14.13130687]
["bitfinex","SOLUSD",1745467940949,0.03,147.71,147.7,28.26261374]
["bitfinex","SOLUSD",1745467941123,0.03,147.71,147.7,47.05442417]
["bitfinex","SOLUSD",1745467941331,0.03,147.72,147.7,48.40815071]
["bitfinex","SOLUSD",1745467941524,21.68,147.77,147.72,44.79181043]
["bitfinex","SOLUSD",1745467941728,1.35181066,147.79,147.76,14.13130687]
["bitfinex","SOLUSD",1745467941943,0.03,147.8,147.78,14.13130687]
["bitfinex","SOLUSD",1745467942145,0.03,147.8,147.79,14.13130687]
["bitfinex","SOLUSD",1745467942341,6.79589986,147.8,147.79,14.13130687]
["bitfinex","SOLUSD",1745467942748,0.03,147.8,147.79,14.13130687]
["bitfinex","SOLUSD",1745467943726,0.03,147.8,147.77,18.79181043]
["bitfinex","SOLUSD",1745467943926,0.03,147.8,147.79,14.13130687]
["bitfinex","SOLUSD",1745467944623,0.03,147.8,147.77,18.79181043]
["bitfinex","SOLUSD",1745467944834,1.38181066,147.8,147.75,26.0]
["bitfinex","SOLUSD",1745467945142,0.03,147.8,147.79,14.13130687]
["bitfinex","SOLUSD",1745467947740,0.03,147.8,147.79,32.9231173]
["bitfinex","SOLUSD",1745467950631,0.03,147.81,147.79,40.90468773]
["bitfinex","SOLUSD",1745467950837,0.03,147.81,147.8,40.13130687]
["bitfinex","SOLUSD",1745467951640,0.03,147.83,147.82,44.64964886]
["bitfinex","SOLUSD",1745467951846,0.03,147.83,147.82,58.9231173]
["bitfinex","SOLUSD",1745467954332,0.03,147.86,147.83,18.79181043]
["bitfinex","SOLUSD",1745467954540,0.03,147.86,147.85,14.13130687]
["bitfinex","SOLUSD",1745467954739,0.03,147.86,147.85,18.79181043]
["bitfinex","SOLUSD",1745467954939,0.03,147.86,147.85,14.13130687]
["bitfinex","SOLUSD",1745467956663,0.03,147.86,147.82,26.0]
["bitfinex","SOLUSD",1745467957038,0.03,147.86,147.85,14.13130687]
["bitfinex","SOLUSD",1745467957664,0.03,147.86,147.82,26.0]
["bitfinex","SOLUSD",1745467957870,0.03,147.86,147.84,14.13130687]
["bitfinex","SOLUSD",1745467958539,6.79315433,147.86,147.85,14.13130687]
["bitfinex","SOLUSD",1745467960061,0.03,147.86,147.85,14.13130687]
["bitfinex","SOLUSD",1745467960668,0.03,147.86,147.85,40.13130687]
["bitfinex","SOLUSD",1745467960963,0.03,147.86,147.85,58.9231173]
["bitfinex","SOLUSD",1745467962554,0.03,147.86,147.85,40.13130687]
["bitfinex","SOLUSD",1745467965867,0.03,147.86,147.85,40.27346844]
["bitfinex","SOLUSD",1745467967064,0.03,147.86,147.85,40.13130687]
["bitfinex","SOLUSD",1745467967367,0.03,147.86,147.84,26.0]
["bitfinex","SOLUSD",1745467967546,0.03,147.86,147.85,14.13130687]
["bitfinex","SOLUSD",1745467976756,0.03,147.86,147.85,41.03922176]
["bitfinex","SOLUSD",1745467976956,0.03,147.87,147.86,18.64964886]
["bitfinex","SOLUSD",1745467977155,0.03,147.87,147.86,58.78095573]
["bitfinex","SOLUSD",1745467978674,0.03,147.89,147.88,26.0]
["bitfinex","SOLUSD",1745467978979,0.03,147.89,147.88,40.13130687]
["bitfinex","SOLUSD",1745467980476,0.03,147.89,147.86,14.13130687]
["bitfinex","SOLUSD",1745467981051,6.7917824,147.89,147.87,14.13130687]
["bitfinex","SOLUSD",1745467982785,0.03,147.89,147.88,14.13130687]
["bitfinex","SOLUSD",1745467982957,0.03,147.89,147.85,0.14216157]
["bitfinex","SOLUSD",1745467983156,14.13130687,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1745467983385,1.35181066,147.87,147.83,14.13130687]
["bitfinex","SOLUSD",1745467984458,1.35181066,147.87,147.84,14.13130687]
["bitfinex","SOLUSD",1745467984977,1.35181066,147.88,147.84,14.13130687]
["bitfinex","SOLUSD",1745467985279,6.76269696,147.87,147.84,14.13130687]
["bitfinex","SOLUSD",1745467985482,1.35181066,147.86,147.84,14.13130687]
["bitfinex","SOLUSD",1745467986684,6.76361176,147.85,147.83,14.13130687]
["bitfinex","SOLUSD",1745467987197,6.76361176,147.85,147.84,14.13130687]
["bitfinex","SOLUSD",1745467987780,6.76223965,147.88,147.84,14.13130687]
["bitfinex","SOLUSD",1745467987994,3.81282456,147.87,147.85,14.13130687]
["bitfinex","SOLUSD",1745467988196,2.4610139,147.87,147.85,14.13130687]
["bitfinex","SOLUSD",1745467988694,2.4610139,147.87,147.83,14.13130687]
["bitfinex","SOLUSD",1745467988695,6.76361176,147.85,147.83,14.13130687]
["bitfinex","SOLUSD",1745467989484,1.35181066,147.84,147.83,14.13130687]
["bitfinex","SOLUSD",1745467990098,8.11542242,147.85,147.83,14.13130687]
["bitfinex","SOLUSD",1745467990279,8.11405031,147.88,147.84,14.13130687]
["bitfinex","SOLUSD",1745467990480,8.11405031,147.88,147.86,14.13130687]
["bitfinex","SOLUSD",1745467990795,8.11405031,147.88,147.85,14.13130687]
["bitfinex","SOLUSD",1745467991293,6.76315433,147.86,147.85,14.13130687]
["bitfinex","SOLUSD",1745467991980,8.11496499,147.86,147.83,14.13130687]
["bitfinex","SOLUSD",1745467992881,6.76315433,147.86,147.85,14.13130687]
["bitfinex","SOLUSD",1745467993085,3.02201066,147.89,147.85,14.13130687]
["bitfinex","SOLUSD",1745467993288,2.46392292,147.88,147.87,14.13130687]
["bitfinex","SOLUSD",1745467993688,0.03,147.89,147.87,14.13130687]
["bitfinex","SOLUSD",1745467993886,6.7917824,147.89,147.88,14.13130687]
["bitfinex","SOLUSD",1745467994181,0.03,147.89,147.88,14.13130687]
["bitfinex","SOLUSD",1745467997194,0.03,147.89,147.88,14.27346844]
["bitfinex","SOLUSD",1745467997597,0.03,147.89,147.88,58.9231173]
["bitfinex","SOLUSD",1745467997912,0.03,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1745467998129,0.03,147.92,147.91,73.05442417]
["bitfinex","SOLUSD",1745467999124,0.03,147.92,147.91,40.13130687]
["bitfinex","SOLUSD",1745468001018,0.03,147.92,147.91,54.26261374]
["bitfinex","SOLUSD",1745468001825,0.03,147.92,147.91,54.40477531]
["bitfinex","SOLUSD",1745468002011,0.03,147.92,147.91,73.05442417]
["bitfinex","SOLUSD",1745468002201,0.03,147.92,147.91,74.40614916]
["bitfinex","SOLUSD",1745468002404,0.03,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1745468002706,0.03,147.95,147.94,14.27346844]
["bitfinex","SOLUSD",1745468003625,0.03,147.96,147.95,18.64964886]
["bitfinex","SOLUSD",1745468003922,0.03,147.96,147.95,34.13234535]
["bitfinex","SOLUSD",1745468004626,0.03,147.96,147.95,34.27450692]
["bitfinex","SOLUSD",1745468005128,0.03,147.96,147.95,26.0]
["bitfinex","SOLUSD",1745468005344,0.03,147.96,147.95,40.13130687]
["bitfinex","SOLUSD",1745468005646,0.03,147.96,147.95,58.9231173]
["bitfinex","SOLUSD",1745468006431,0.03,147.97,147.96,18.64964886]
["bitfinex","SOLUSD",1745468006601,0.03,147.97,147.96,48.26354121]
["bitfinex","SOLUSD",1745468007027,0.03,148.03,147.96,48.26354121]
["bitfinex","SOLUSD",1745468007028,18.86,148.02,147.99,26.0]
["bitfinex","SOLUSD",1745468007209,0.03,148.03,148.01,14.13130687]
["bitfinex","SOLUSD",1745468007528,0.03,148.03,148.02,14.13130687]
["bitfinex","SOLUSD",1745468008102,1.38181066,148.03,148.01,14.13130687]
["bitfinex","SOLUSD",1745468008305,0.03,148.03,148.01,14.13130687]
["bitfinex","SOLUSD",1745468008513,0.03,148.03,148.02,14.13130687]
["bitfinex","SOLUSD",1745468018627,0.03,148.03,148.02,14.27346844]
["bitfinex","SOLUSD",1745468018812,0.03,148.03,148.02,60.27396568]
["bitfinex","SOLUSD",1745468019723,0.03,148.03,148.02,58.9231173]
["bitfinex","SOLUSD",1745468020426,0.03,148.03,148.02,40.27346844]
["bitfinex","SOLUSD",1745468021542,0.03,148.03,148.02,26.0]
["bitfinex","SOLUSD",1745468021716,0.03,148.03,148.02,40.13130687]
["bitfinex","SOLUSD",1745468022430,0.03,148.03,148.02,14.13130687]
["bitfinex","SOLUSD",1745468025543,0.03,148.03,148.02,14.27346844]
["bitfinex","SOLUSD",1745468025720,0.03,148.03,148.02,40.27346844]
["bitfinex","SOLUSD",1745468025915,0.03,148.03,148.02,40.13130687]
["bitfinex","SOLUSD",1745468026129,0.03,148.03,148.02,14.13130687]
["bitfinex","SOLUSD",1745468026846,0.03,148.03,148.02,58.9231173]
["bitfinex","SOLUSD",1745468027447,0.03,148.03,148.02,53.77690932]
["bitfinex","SOLUSD",1745468027631,0.03,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1745468027830,0.03,148.06,148.05,8.98509889]
["bitfinex","SOLUSD",1745468028639,0.03,148.06,148.05,9.12726046]
["bitfinex","SOLUSD",1745468029349,0.03,148.06,148.05,40.18144238]
["bitfinex","SOLUSD",1745468029648,0.03,148.06,148.05,74.22096575]
["bitfinex","SOLUSD",1745468030154,0.03,148.06,148.05,80.97544058]
["bitfinex","SOLUSD",1745468030323,0.03,148.07,148.06,0.14216157]
["bitfinex","SOLUSD",1745468030524,0.03,148.07,148.06,14.18144238]
["bitfinex","SOLUSD",1745468031151,0.03,148.07,148.06,32.83109124]
["bitfinex","SOLUSD",1745468031349,0.03,148.08,148.06,32.83109124]
["bitfinex","SOLUSD",1745468031552,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745468031733,0.03,148.09,148.08,14.18144238]
["bitfinex","SOLUSD",1745468032055,0.03,148.09,148.08,32.83109124]
["bitfinex","SOLUSD",1745468032432,0.03,148.11,148.09,26.56381043]
["bitfinex","SOLUSD",1745468032637,0.03,148.14,148.1,74.22026107]
["bitfinex","SOLUSD",1745468032826,0.03,148.14,148.11,28.22072319]
["bitfinex","SOLUSD",1745468033845,0.03,148.14,148.11,46.87037205]
["bitfinex","SOLUSD",1745468034327,0.03,148.14,148.11,32.83109124]
["bitfinex","SOLUSD",1745468034759,0.03,148.14,148.11,46.87037205]
["bitfinex","SOLUSD",1745468034947,0.03,148.14,148.11,53.62211062]
["bitfinex","SOLUSD",1745468035145,0.03,148.14,148.13,44.64964886]
["bitfinex","SOLUSD",1745468035341,0.03,148.14,148.13,60.1807814]
["bitfinex","SOLUSD",1745468036535,0.03,148.14,148.13,58.83109124]
["bitfinex","SOLUSD",1745468037243,0.03,148.14,148.13,40.18144238]
["bitfinex","SOLUSD",1745468038166,0.03,148.14,148.13,40.03928081]
["bitfinex","SOLUSD",1745468038666,0.03,148.14,148.13,14.03928081]
["bitfinex","SOLUSD",1745468039743,0.03,148.14,148.11,26.14216157]
["bitfinex","SOLUSD",1745468039945,0.03,148.14,148.13,14.03928081]
["bitfinex","SOLUSD",1745468040455,0.03,148.14,148.13,14.18144238]
["bitfinex","SOLUSD",1745468041053,0.03,148.14,148.13,14.03928081]
["bitfinex","SOLUSD",1745468041261,0.03,148.14,148.12,26.0]
["bitfinex","SOLUSD",1745468041453,0.03,148.14,148.13,14.03928081]
["bitfinex","SOLUSD",1745468042850,0.03,148.14,148.08,18.64964886]
["bitfinex","SOLUSD",1745468043175,1.6192,148.13,148.1,14.03928081]
["bitfinex","SOLUSD",1745468043466,2.97101066,148.13,148.09,14.03928081]
["bitfinex","SOLUSD",1745468043652,2.97101066,148.13,148.08,14.03928081]
["bitfinex","SOLUSD",1745468043968,1.6192,148.13,148.12,14.03928081]
["bitfinex","SOLUSD",1745468044350,2.97101066,148.13,148.11,14.03928081]
["bitfinex","SOLUSD",1745468044765,8.37002697,148.13,148.11,14.03928081]
["bitfinex","SOLUSD",1745468045543,0.03,148.14,148.12,14.03928081]
["bitfinex","SOLUSD",1745468045769,0.03,148.14,148.13,14.03928081]
["bitfinex","SOLUSD",1745468047251,0.03,148.14,148.12,14.03928081]
["bitfinex","SOLUSD",1745468047451,1.38181066,148.14,148.11,14.03928081]
["bitfinex","SOLUSD",1745468048351,8.13224254,148.14,148.11,14.03928081]
["bitfinex","SOLUSD",1745468048671,6.78043188,148.14,148.13,14.03928081]
["bitfinex","SOLUSD",1745468048859,0.03,148.14,148.13,14.03928081]
["bitfinex","SOLUSD",1745468050349,0.03,148.14,148.13,32.83109124]
["bitfinex","SOLUSD",1745468050544,0.03,148.14,148.13,18.79181043]
["bitfinex","SOLUSD",1745468050774,0.03,148.14,148.13,32.83109124]
["bitfinex","SOLUSD",1745468052558,0.03,148.14,148.13,58.83109124]
["bitfinex","SOLUSD",1745468053470,0.03,148.15,148.13,58.83109124]
["bitfinex","SOLUSD",1745468053471,0.03,148.15,148.14,44.79181043]
["bitfinex","SOLUSD",1745468053655,0.03,148.15,148.14,60.18057238]
["bitfinex","SOLUSD",1745468054348,0.03,148.17,148.16,26.0]
["bitfinex","SOLUSD",1745468054562,0.03,148.17,148.16,41.53084579]
["bitfinex","SOLUSD",1745468056269,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1745468056474,0.03,148.18,148.17,14.18144238]
["bitfinex","SOLUSD",1745468058580,0.03,148.18,148.12,14.03928081]
["bitfinex","SOLUSD",1745468058767,0.03,148.18,148.17,14.03928081]
["bitfinex","SOLUSD",1745468059273,0.03,148.18,148.13,18.64964886]
["bitfinex","SOLUSD",1745468059463,0.03,148.18,148.17,14.03928081]
["bitfinex","SOLUSD",1745468060056,0.03,148.18,148.16,14.03928081]
["bitfinex","SOLUSD",1745468060258,0.03,148.18,148.15,14.03928081]
["bitfinex","SOLUSD",1745468060472,0.03,148.18,148.14,26.0]
["bitfinex","SOLUSD",1745468060675,1.38181066,148.18,148.15,14.03928081]
["bitfinex","SOLUSD",1745468061378,0.03,148.18,148.15,14.03928081]
["bitfinex","SOLUSD",1745468061765,1.35181066,148.17,148.14,14.03928081]
["bitfinex","SOLUSD",1745468062182,1.38181066,148.18,148.15,14.03928081]
["bitfinex","SOLUSD",1745468062566,1.38181066,148.18,148.12,40.03928081]
["bitfinex","SOLUSD",1745468062567,0.03,148.18,148.16,14.03928081]
["bitfinex","SOLUSD",1745468062775,0.03,148.18,148.17,14.03928081]
["bitfinex","SOLUSD",1745468063576,6.77872955,148.18,148.17,14.03928081]
["bitfinex","SOLUSD",1745468063792,6.77872955,148.18,148.16,14.03928081]
["bitfinex","SOLUSD",1745468063985,6.77872955,148.18,148.12,40.03928081]
["bitfinex","SOLUSD",1745468064174,6.77872955,148.18,148.15,14.03928081]
["bitfinex","SOLUSD",1745468068194,6.77872955,148.18,148.16,14.03928081]
["bitfinex","SOLUSD",1745468069396,0.03,148.18,148.15,14.03928081]
["bitfinex","SOLUSD",1745468070873,0.03,148.18,148.16,14.03928081]
["bitfinex","SOLUSD",1745468073399,0.03,148.18,148.16,8.97410001]
["bitfinex","SOLUSD",1745468073601,1.38181066,148.18,148.14,26.0]
["bitfinex","SOLUSD",1745468073802,1.38181066,148.18,148.14,34.97410001]
["bitfinex","SOLUSD",1745468073983,1.38181066,148.18,148.15,8.97410001]
["bitfinex","SOLUSD",1745468074498,0.03,148.18,148.16,8.97410001]
["bitfinex","SOLUSD",1745468074802,0.03,148.18,148.17,8.97410001]
["bitfinex","SOLUSD",1745468075301,0.03,148.18,148.16,8.97410001]
["bitfinex","SOLUSD",1745468076698,0.03,148.18,148.17,8.97410001]
["bitfinex","SOLUSD",1745468078213,0.03,148.18,148.16,8.97410001]
["bitfinex","SOLUSD",1745468078588,0.03,148.18,148.14,26.0]
["bitfinex","SOLUSD",1745468078789,0.03,148.18,148.16,8.97410001]
["bitfinex","SOLUSD",1745468080795,6.77854906,148.18,148.16,8.97410001]
["bitfinex","SOLUSD",1745468081108,6.77854906,148.18,148.15,8.97410001]
["bitfinex","SOLUSD",1745468081907,6.77854906,148.18,148.16,8.97410001]
["bitfinex","SOLUSD",1745468082920,0.03,148.18,148.16,8.97410001]
["bitfinex","SOLUSD",1745468083490,0.03,148.18,148.17,8.97410001]
["bitfinex","SOLUSD",1745468085006,0.03,148.18,148.17,34.97410001]
["bitfinex","SOLUSD",1745468086020,0.03,148.18,148.17,8.97410001]
["bitfinex","SOLUSD",1745468086498,0.03,148.18,148.17,34.97410001]
["bitfinex","SOLUSD",1745468087114,0.03,148.18,148.17,55.11529733]
["bitfinex","SOLUSD",1745468088231,0.03,148.18,148.17,35.86430185]
["bitfinex","SOLUSD",1745468088515,0.03,148.18,148.17,34.51491496]
["bitfinex","SOLUSD",1745468088902,0.03,148.18,148.17,27.76591044]
["bitfinex","SOLUSD",1745468089105,0.03,148.18,148.17,26.0]
["bitfinex","SOLUSD",1745468089408,0.03,148.18,148.17,8.97410001]
["bitfinex","SOLUSD",1745468097192,0.03,148.18,148.16,8.97410001]
["bitfinex","SOLUSD",1745468097897,0.03,148.18,148.15,26.14216157]
["bitfinex","SOLUSD",1745468098097,0.03,148.18,148.16,8.97410001]
["bitfinex","SOLUSD",1745468098827,8.97410001,148.17,148.11,0.063]
["bitfinex","SOLUSD",1745468099127,8.97410001,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745468099308,17.69181066,148.16,148.11,0.063]
["bitfinex","SOLUSD",1745468099309,10.32591067,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745468099618,6.75082697,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745468100744,10.32591067,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745468101037,9.64573763,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745468101191,8.29392697,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745468101798,6.75082697,148.13,148.11,9.03710001]
["bitfinex","SOLUSD",1745468102006,6.75082697,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745468102211,6.58483261,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745468102634,6.75046826,148.14,148.12,8.97410001]
["bitfinex","SOLUSD",1745468103452,16.34,148.16,148.13,8.97410001]
["bitfinex","SOLUSD",1745468103740,0.03,148.18,148.15,9.11626158]
["bitfinex","SOLUSD",1745468103944,0.03,148.18,148.17,8.97410001]
["bitfinex","SOLUSD",1745468105408,0.03,148.18,148.17,14.01820257]
["bitfinex","SOLUSD",1745468106435,0.03,148.18,148.17,34.15954664]
["bitfinex","SOLUSD",1745468108344,0.03,148.18,148.17,40.90855116]
["bitfinex","SOLUSD",1745468109043,0.03,148.18,148.17,47.66455116]
["bitfinex","SOLUSD",1745468109452,0.03,148.18,148.17,54.92675373]
["bitfinex","SOLUSD",1745468110051,0.03,148.2,148.19,44.64964886]
["bitfinex","SOLUSD",1745468110244,0.03,148.2,148.19,74.17722499]
["bitfinex","SOLUSD",1745468110641,0.03,148.2,148.19,114.72722499]
["bitfinex","SOLUSD",1745468110844,0.03,148.2,148.19,74.17722499]
["bitfinex","SOLUSD",1745468111460,0.03,148.24,148.23,44.79181043]
["bitfinex","SOLUSD",1745468111663,0.03,148.24,148.23,58.810013]
["bitfinex","SOLUSD",1745468112373,2.47033481,148.3,148.27,40.01820257]
["bitfinex","SOLUSD",1745468112550,16.48853738,148.3,148.25,26.0]
["bitfinex","SOLUSD",1745468112748,15.37001323,148.29,148.24,14.01820257]
["bitfinex","SOLUSD",1745468112969,14.01820257,148.28,148.24,14.01820257]
["bitfinex","SOLUSD",1745468113170,6.0556,148.29,148.25,14.01820257]
["bitfinex","SOLUSD",1745468113548,12.79955193,148.29,148.25,14.01820257]
["bitfinex","SOLUSD",1745468113868,0.03,148.26,148.25,14.01820257]
["bitfinex","SOLUSD",1745468114249,0.03,148.26,148.24,14.01820257]
["bitfinex","SOLUSD",1745468114452,0.03,148.26,148.23,14.01820257]
["bitfinex","SOLUSD",1745468114877,14.01820257,148.24,148.2,26.0]
["bitfinex","SOLUSD",1745468115079,14.01820257,148.24,148.19,14.01820257]
["bitfinex","SOLUSD",1745468115243,15.60860257,148.25,148.17,0.14216157]
["bitfinex","SOLUSD",1745468115447,15.37001323,148.24,148.17,0.14216157]
["bitfinex","SOLUSD",1745468115650,6.74627268,148.23,148.17,26.0]
["bitfinex","SOLUSD",1745468115848,6.74627268,148.23,148.19,14.01820257]
["bitfinex","SOLUSD",1745468116472,1.35181066,148.22,148.18,14.01820257]
["bitfinex","SOLUSD",1745468116661,15.37001323,148.22,148.17,14.01820257]
["bitfinex","SOLUSD",1745468117052,24.96376505,148.23,148.18,14.01820257]
["bitfinex","SOLUSD",1745468117260,24.96376505,148.23,148.19,14.01820257]
["bitfinex","SOLUSD",1745468117565,24.96376505,148.23,148.17,18.64964886]
["bitfinex","SOLUSD",1745468117776,38.98196762,148.23,148.18,14.01820257]
["bitfinex","SOLUSD",1745468118158,14.01820257,148.22,148.15,18.64964886]
["bitfinex","SOLUSD",1745468118347,15.53780257,148.18,148.11,0.063]
["bitfinex","SOLUSD",1745468118780,16.88961323,148.18,148.14,26.0]
["bitfinex","SOLUSD",1745468119884,6.74868887,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1745468120053,6.74868887,148.18,148.17,14.01820257]
["bitfinex","SOLUSD",1745468120950,6.74868887,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1745468121162,6.74868887,148.18,148.17,14.01820257]
["bitfinex","SOLUSD",1745468121357,16.34,148.19,148.17,14.01820257]
["bitfinex","SOLUSD",1745468121582,16.34,148.19,148.18,14.01820257]
["bitfinex","SOLUSD",1745468122580,23.08809366,148.19,148.18,14.01820257]
["bitfinex","SOLUSD",1745468123169,23.08809366,148.19,148.15,44.64964886]
["bitfinex","SOLUSD",1745468123486,23.08809366,148.19,148.16,14.01820257]
["bitfinex","SOLUSD",1745468124674,23.08809366,148.19,148.17,14.01820257]
["bitfinex","SOLUSD",1745468124974,37.10629623,148.19,148.15,44.64964886]
["bitfinex","SOLUSD",1745468125183,14.01820257,148.16,148.12,0.14216157]
["bitfinex","SOLUSD",1745468125361,1.35181066,148.18,148.13,14.01820257]
["bitfinex","SOLUSD",1745468125678,6.74900452,148.17,148.13,14.01820257]
["bitfinex","SOLUSD",1745468125861,37.63971839,148.17,148.12,40.01820257]
["bitfinex","SOLUSD",1745468126061,1.35181066,148.16,148.12,40.01820257]
["bitfinex","SOLUSD",1745468126361,37.63971839,148.17,148.12,40.01820257]
["bitfinex","SOLUSD",1745468127584,23.62151582,148.17,148.12,40.01820257]
["bitfinex","SOLUSD",1745468127763,23.62151582,148.17,148.13,14.01820257]
["bitfinex","SOLUSD",1745468127964,23.62151582,148.17,148.14,14.01820257]
["bitfinex","SOLUSD",1745468127965,6.74900452,148.17,148.14,14.01820257]
["bitfinex","SOLUSD",1745468128159,6.74900452,148.17,148.15,14.01820257]
["bitfinex","SOLUSD",1745468129285,6.74854906,148.18,148.15,14.01820257]
["bitfinex","SOLUSD",1745468129665,6.74854906,148.18,148.16,14.01820257]
["bitfinex","SOLUSD",1745468129986,16.34,148.19,148.17,14.01820257]
["bitfinex","SOLUSD",1745468130280,16.34,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1745468130281,23.08809366,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1745468130664,23.08809366,148.19,148.17,14.16036414]
["bitfinex","SOLUSD",1745468131059,23.08809366,148.19,148.16,32.66785143]
["bitfinex","SOLUSD",1745468131485,39.95832781,148.19,148.15,40.01820257]
["bitfinex","SOLUSD",1745468131801,14.01820257,148.16,148.11,0.063]
["bitfinex","SOLUSD",1745468131961,14.01820257,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745468132767,1.5301,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745468132987,15.54830257,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745468133398,2.88191066,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745468133598,8.10035972,148.18,148.13,14.01820257]
["bitfinex","SOLUSD",1745468133897,8.10035972,148.18,148.11,0.063]
["bitfinex","SOLUSD",1745468133898,14.01820257,148.16,148.11,0.063]
["bitfinex","SOLUSD",1745468134094,1.35181066,148.15,148.11,14.08120257]
["bitfinex","SOLUSD",1745468134475,1.35181066,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745468134476,14.01820257,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745468134886,15.37001323,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745468135592,23.65139597,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745468136003,9.6331934,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745468136296,30.26169597,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468136982,32.72372361,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468137186,18.70552104,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468137401,32.72372361,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468139004,30.26169597,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468139801,23.65139597,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468140404,9.6331934,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468140602,23.65139597,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468141106,6.75128274,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468141315,6.75096574,148.13,148.11,14.01820258]
["bitfinex","SOLUSD",1745468141485,6.75096574,148.13,148.11,1e-08]
["bitfinex","SOLUSD",1745468143021,38.99631267,148.14,148.11,1e-08]
["bitfinex","SOLUSD",1745468144610,14.01820257,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468144807,31.65001323,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468145017,38.40129597,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468146919,24.3830934,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468147121,38.40129597,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468152831,24.3830934,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468153126,52.41949854,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745468153302,71.21130897,148.12,148.06,0.063]
["bitfinex","SOLUSD",1745468153506,14.01820257,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745468153705,15.37001323,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745468154230,22.12357573,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745468154623,8.10537316,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745468155316,22.12357573,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745468156410,14.01820257,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745468156605,30.13820257,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745468156807,62.94821557,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1745468157126,30.9306158,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745468158022,37.68509063,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745468158226,57.02103128,148.05,148.02,1e-08]
["bitfinex","SOLUSD",1745468158531,14.01820257,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745468159215,43.00282871,148.05,148.01,1e-08]
["bitfinex","SOLUSD",1745468159216,14.01820257,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745468159635,14.01820257,148.02,147.97,0.063]
["bitfinex","SOLUSD",1745468159636,18.64964886,148.01,147.97,1e-08]
["bitfinex","SOLUSD",1745468159839,54.03640514,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745468160022,6.75766995,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745468160220,20.77587252,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745468160418,46.77587252,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745468160630,14.01820257,147.96,147.92,0.063]
["bitfinex","SOLUSD",1745468160812,14.01820257,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745468161007,30.15820257,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745468161836,1.35181066,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745468162033,174.4124474,147.98,147.92,14.08120257]
["bitfinex","SOLUSD",1745468162034,15.37001323,147.97,147.92,14.08120257]
["bitfinex","SOLUSD",1745468162234,17.49181066,147.97,147.93,14.01820257]
["bitfinex","SOLUSD",1745468162420,31.51001323,147.97,147.92,14.08120257]
["bitfinex","SOLUSD",1745468162625,1.35181066,147.97,147.93,14.01820257]
["bitfinex","SOLUSD",1745468162821,231.74,147.99,147.96,14.01820257]
["bitfinex","SOLUSD",1745468163024,247.88,147.99,147.97,14.01820257]
["bitfinex","SOLUSD",1745468164540,1.35181066,147.98,147.95,14.01820257]
["bitfinex","SOLUSD",1745468164740,1.35181066,147.98,147.94,26.0]
["bitfinex","SOLUSD",1745468164942,1.35181066,147.98,147.96,14.01820257]
["bitfinex","SOLUSD",1745468165441,247.88,147.99,147.97,14.01820257]
["bitfinex","SOLUSD",1745468165751,16.14,147.99,147.98,46.82821557]
["bitfinex","SOLUSD",1745468166040,22.89505516,148.04,147.98,32.810013]
["bitfinex","SOLUSD",1745468166248,1.35181066,148.03,148.01,14.01820257]
["bitfinex","SOLUSD",1745468166645,1.35181066,148.03,148.0,14.01820257]
["bitfinex","SOLUSD",1745468166818,24.24686582,148.04,148.01,14.01820257]
["bitfinex","SOLUSD",1745468167021,24.24686582,148.04,148.0,14.01820257]
["bitfinex","SOLUSD",1745468167330,14.01820257,148.03,147.98,14.01820257]
["bitfinex","SOLUSD",1745468167533,1.35181066,148.02,147.98,14.01820257]
["bitfinex","SOLUSD",1745468167724,1.35181066,148.02,148.0,14.01820257]
["bitfinex","SOLUSD",1745468168047,1.35181066,148.02,147.96,26.0]
["bitfinex","SOLUSD",1745468168048,24.24686582,148.04,148.01,14.01820257]
["bitfinex","SOLUSD",1745468169019,22.89505516,148.04,148.01,14.01820257]
["bitfinex","SOLUSD",1745468170343,22.89505516,148.04,147.97,25.54977302]
["bitfinex","SOLUSD",1745468170344,36.91325773,148.04,147.94,8.11033131]
["bitfinex","SOLUSD",1745468170548,15.37001323,148.03,147.97,26.0]
["bitfinex","SOLUSD",1745468170867,1.35181066,148.03,148.0,14.01820257]
["bitfinex","SOLUSD",1745468171154,14.01820257,148.01,147.96,40.01820257]
["bitfinex","SOLUSD",1745468171326,1.35181066,148.0,147.97,40.01820257]
["bitfinex","SOLUSD",1745468171526,15.37001323,148.01,147.97,26.0]
["bitfinex","SOLUSD",1745468171749,1.35181066,148.01,147.97,26.0]
["bitfinex","SOLUSD",1745468172752,6.75675675,148.0,147.97,26.0]
["bitfinex","SOLUSD",1745468173043,1.35181066,147.99,147.97,26.0]
["bitfinex","SOLUSD",1745468173344,1.35181066,147.99,147.95,14.01820257]
["bitfinex","SOLUSD",1745468174654,8.10823945,148.01,147.98,14.01820257]
["bitfinex","SOLUSD",1745468175071,1.35181066,148.0,147.97,14.01820257]
["bitfinex","SOLUSD",1745468177246,1.35181066,148.01,147.98,14.01820257]
["bitfinex","SOLUSD",1745468177449,8.1077684,148.02,148.0,14.01820257]
["bitfinex","SOLUSD",1745468177653,8.1077684,148.02,147.99,14.01820257]
["bitfinex","SOLUSD",1745468178154,8.1077684,148.02,147.94,26.0]
["bitfinex","SOLUSD",1745468178368,22.12597097,148.02,147.97,14.01820257]
["bitfinex","SOLUSD",1745468178658,8.1077684,148.02,147.98,20.54420257]
["bitfinex","SOLUSD",1745468178857,6.75550549,148.03,148.01,14.01820257]
["bitfinex","SOLUSD",1745468179044,1.35181066,148.02,147.98,14.01820257]
["bitfinex","SOLUSD",1745468179367,6.75630024,148.01,147.98,14.01820257]
["bitfinex","SOLUSD",1745468180745,1.35181066,148.02,147.98,14.01820257]
["bitfinex","SOLUSD",1745468180746,8.10781265,148.02,147.98,14.01820257]
["bitfinex","SOLUSD",1745468180947,1.35181066,148.03,148.0,14.01820257]
["bitfinex","SOLUSD",1745468181651,8.10747353,148.03,148.0,14.01820257]
["bitfinex","SOLUSD",1745468184867,8.10747353,148.03,147.98,26.0]
["bitfinex","SOLUSD",1745468185052,8.10747353,148.03,147.99,14.01820257]
["bitfinex","SOLUSD",1745468185370,8.10747353,148.03,148.0,14.01820257]
["bitfinex","SOLUSD",1745468186464,1.35181066,148.03,148.01,14.01820257]
["bitfinex","SOLUSD",1745468186661,8.10689764,148.04,148.01,14.01820257]
["bitfinex","SOLUSD",1745468187373,8.10689764,148.04,147.98,40.01820257]
["bitfinex","SOLUSD",1745468187558,8.10689764,148.04,148.0,14.01820257]
["bitfinex","SOLUSD",1745468189166,8.10689764,148.04,148.01,14.01820257]
["bitfinex","SOLUSD",1745468189950,17.49181066,148.06,148.03,14.01820257]
["bitfinex","SOLUSD",1745468190170,17.49181066,148.06,148.04,14.01820257]
["bitfinex","SOLUSD",1745468190350,17.49181066,148.06,148.03,14.01820257]
["bitfinex","SOLUSD",1745468190555,17.49181066,148.06,148.01,14.01820257]
["bitfinex","SOLUSD",1745468190556,22.12408105,148.06,148.01,14.01820257]
["bitfinex","SOLUSD",1745468190782,22.12408105,148.06,147.94,6.526]
["bitfinex","SOLUSD",1745468190783,54.92912765,148.06,148.0,14.01820257]
["bitfinex","SOLUSD",1745468191087,14.01820257,148.05,148.0,14.01820257]
["bitfinex","SOLUSD",1745468191375,15.37001323,148.04,147.99,14.01820257]
["bitfinex","SOLUSD",1745468191545,15.37001323,148.04,147.96,0.14216157]
["bitfinex","SOLUSD",1745468191546,14.01820257,148.03,147.98,40.01820257]
["bitfinex","SOLUSD",1745468191748,1.35181066,148.02,147.99,14.01820257]
["bitfinex","SOLUSD",1745468192155,14.01820257,148.04,147.99,14.01820257]
["bitfinex","SOLUSD",1745468192356,1.35181066,148.03,147.99,14.01820257]
["bitfinex","SOLUSD",1745468192775,6.7558438,148.02,147.99,14.01820257]
["bitfinex","SOLUSD",1745468192978,1.35181066,148.01,147.99,14.01820257]
["bitfinex","SOLUSD",1745468193390,1.35181066,148.01,147.94,13.282]
["bitfinex","SOLUSD",1745468193557,29.93820257,148.0,147.95,40.01820257]
["bitfinex","SOLUSD",1745468193753,1.35181066,147.99,147.95,26.0]
["bitfinex","SOLUSD",1745468193956,1.35181066,147.99,147.95,40.01820257]
["bitfinex","SOLUSD",1745468194663,15.37001323,147.99,147.94,14.01820257]
["bitfinex","SOLUSD",1745468194889,6.75812664,147.97,147.93,14.01820257]
["bitfinex","SOLUSD",1745468195055,1.35181066,147.97,147.95,14.01820257]
["bitfinex","SOLUSD",1745468196272,1.35181066,147.99,147.96,14.01820257]
["bitfinex","SOLUSD",1745468196481,1.35181066,147.99,147.97,14.01820257]
["bitfinex","SOLUSD",1745468196652,1.35181066,147.99,147.93,26.0]
["bitfinex","SOLUSD",1745468196856,1.35181066,147.99,147.96,14.01820257]
["bitfinex","SOLUSD",1745468197057,8.1091475,147.99,147.96,14.01820257]
["bitfinex","SOLUSD",1745468197269,8.1091475,147.99,147.95,14.01820257]
["bitfinex","SOLUSD",1745468197876,14.01820257,147.98,147.93,26.0]
["bitfinex","SOLUSD",1745468198196,14.01820257,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745468198360,14.01820257,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745468198867,15.37001323,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745468199072,22.12996726,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745468199465,1.35181066,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745468199875,1.35181066,147.93,147.92,14.08120257]
["bitfinex","SOLUSD",1745468200386,1.35181066,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745468201286,26.0,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745468201588,41.37001323,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745468201768,43.83523422,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745468202566,23.24520596,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745468202873,9.22700339,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745468203079,23.24520596,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745468203777,42.03701639,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745468205691,42.03701639,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468206290,39.5717954,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468208275,9.21332859,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468208994,6.7617824,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468210793,29.28991192,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468211182,6.7617824,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468211501,29.28991192,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468211985,47.93956078,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468212193,48.08172235,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468212391,54.55062235,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468212994,74.08172235,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468213904,55.28991192,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468214780,32.7617824,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468215000,55.28991192,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468215211,74.08172235,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468216082,22.7017824,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468216403,45.22991192,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468216593,46.58172258,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468216992,24.05359306,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468218401,46.58172258,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468218603,65.37353301,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745468219505,18.64964886,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1745468219713,65.05771856,147.84,147.77,0.063]
["bitfinex","SOLUSD",1745468219890,22.52812952,147.82,147.77,0.063]
["bitfinex","SOLUSD",1745468220210,15.62,147.83,147.77,0.063]
["bitfinex","SOLUSD",1745468220211,23.87994018,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745468220387,30.6453823,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745468220991,47.5589876,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745468221199,22.52812952,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745468221399,1.35181066,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745468221897,6.76452682,147.83,147.77,22.59112952]
["bitfinex","SOLUSD",1745468222087,8.11633748,147.83,147.8,22.52812952]
["bitfinex","SOLUSD",1745468223995,8.11633748,147.83,147.77,0.063]
["bitfinex","SOLUSD",1745468223996,30.644467,147.83,147.77,0.063]
["bitfinex","SOLUSD",1745468224324,22.52812952,147.82,147.77,22.59112952]
["bitfinex","SOLUSD",1745468224623,8.11740447,147.81,147.79,22.52812952]
["bitfinex","SOLUSD",1745468224923,15.62,147.84,147.8,22.52812952]
["bitfinex","SOLUSD",1745468225106,15.62,147.84,147.77,22.73329109]
["bitfinex","SOLUSD",1745468225107,1.35181066,147.83,147.82,22.52812952]
["bitfinex","SOLUSD",1745468225811,22.38421666,147.84,147.82,22.52812952]
["bitfinex","SOLUSD",1745468226515,15.62,147.84,147.82,22.52812952]
["bitfinex","SOLUSD",1745468226722,15.62,147.84,147.83,22.52812952]
["bitfinex","SOLUSD",1745468227691,15.62,147.84,147.79,6.1419]
["bitfinex","SOLUSD",1745468227920,23.87994018,147.83,147.79,6.1419]
["bitfinex","SOLUSD",1745468228101,1.35181066,147.83,147.79,28.67002952]
["bitfinex","SOLUSD",1745468228301,1.35181066,147.83,147.8,22.52812952]
["bitfinex","SOLUSD",1745468229136,8.11642876,147.83,147.81,22.52812952]
["bitfinex","SOLUSD",1745468229421,22.38413447,147.84,147.81,22.52812952]
["bitfinex","SOLUSD",1745468230117,22.38413447,147.84,147.82,22.52812952]
["bitfinex","SOLUSD",1745468231297,15.62,147.84,147.83,22.52812952]
["bitfinex","SOLUSD",1745468231492,16.97181066,147.89,147.83,45.05625904]
["bitfinex","SOLUSD",1745468231691,23.73359306,147.89,147.87,22.52812952]
["bitfinex","SOLUSD",1745468231895,23.73359306,147.89,147.86,22.52812952]
["bitfinex","SOLUSD",1745468233621,15.62,147.89,147.88,22.52812952]
["bitfinex","SOLUSD",1745468233826,6.76050689,147.92,147.88,22.52812952]
["bitfinex","SOLUSD",1745468234119,6.76050689,147.92,147.9,22.52812952]
["bitfinex","SOLUSD",1745468234900,6.76050689,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1745468234901,6.76050689,147.92,147.91,22.52812952]
["bitfinex","SOLUSD",1745468235111,22.38003338,147.93,147.91,22.52812952]
["bitfinex","SOLUSD",1745468235310,22.38003338,147.93,147.92,22.52812952]
["bitfinex","SOLUSD",1745468237206,23.73184404,147.93,147.91,22.52812952]
["bitfinex","SOLUSD",1745468237407,22.38003338,147.93,147.92,22.52812952]
["bitfinex","SOLUSD",1745468237999,23.73184404,147.93,147.92,22.52812952]
["bitfinex","SOLUSD",1745468238218,23.73184404,147.93,147.91,22.52812952]
["bitfinex","SOLUSD",1745468238717,22.38003338,147.93,147.91,22.52812952]
["bitfinex","SOLUSD",1745468239421,23.73184404,147.93,147.91,22.52812952]
["bitfinex","SOLUSD",1745468240604,22.38003338,147.93,147.91,22.52812952]
["bitfinex","SOLUSD",1745468240924,23.73184404,147.93,147.91,22.52812952]
["bitfinex","SOLUSD",1745468241731,22.38003338,147.93,147.91,22.52812952]
["bitfinex","SOLUSD",1745468242309,23.73184404,147.93,147.91,22.52812952]
["bitfinex","SOLUSD",1745468242511,23.73184404,147.93,147.9,22.52812952]
["bitfinex","SOLUSD",1745468243132,23.73184404,147.93,147.91,22.52812952]
["bitfinex","SOLUSD",1745468244424,16.97181066,147.93,147.92,22.52812952]
["bitfinex","SOLUSD",1745468244634,0.03,147.95,147.92,22.52812952]
["bitfinex","SOLUSD",1745468244928,0.03,147.95,147.94,22.52812952]
["bitfinex","SOLUSD",1745468245131,8.14085087,147.95,147.92,22.52812952]
["bitfinex","SOLUSD",1745468245314,22.21059605,147.95,147.9,14.06974518]
["bitfinex","SOLUSD",1745468245630,39.10819659,147.95,147.9,14.06974518]
["bitfinex","SOLUSD",1745468246433,16.53807572,147.94,147.89,14.06974518]
["bitfinex","SOLUSD",1745468246623,6.76041103,147.92,147.88,14.06974518]
["bitfinex","SOLUSD",1745468246816,1.35181066,147.91,147.88,14.06974518]
["bitfinex","SOLUSD",1745468247019,1.35181066,147.91,147.86,6.2165]
["bitfinex","SOLUSD",1745468247329,1.35181066,147.91,147.87,14.06974518]
["bitfinex","SOLUSD",1745468248412,15.42155584,147.91,147.86,6.2165]
["bitfinex","SOLUSD",1745468248613,14.06974518,147.89,147.84,14.06974518]
["bitfinex","SOLUSD",1745468248920,1.35181066,147.88,147.84,14.06974518]
["bitfinex","SOLUSD",1745468249323,15.42155584,147.88,147.82,6.6175]
["bitfinex","SOLUSD",1745468249516,14.06974518,147.87,147.82,14.06974518]
["bitfinex","SOLUSD",1745468249718,14.06974518,147.87,147.81,26.0]
["bitfinex","SOLUSD",1745468249719,1.35181066,147.86,147.81,26.0]
["bitfinex","SOLUSD",1745468250026,1.35181066,147.86,147.83,14.06974518]
["bitfinex","SOLUSD",1745468250635,8.11518131,147.86,147.83,14.06974518]
["bitfinex","SOLUSD",1745468252312,8.11518131,147.86,147.85,14.06974518]
["bitfinex","SOLUSD",1745468252313,1.35181066,147.86,147.85,14.06974518]
["bitfinex","SOLUSD",1745468252520,15.6,147.87,147.85,14.06974518]
["bitfinex","SOLUSD",1745468252719,16.95181066,147.87,147.85,14.06974518]
["bitfinex","SOLUSD",1745468253134,15.6,147.87,147.85,14.06974518]
["bitfinex","SOLUSD",1745468253836,15.6,147.87,147.86,14.06974518]
["bitfinex","SOLUSD",1745468254740,22.36269696,147.87,147.85,14.06974518]
["bitfinex","SOLUSD",1745468254943,22.36269696,147.87,147.84,14.06974518]
["bitfinex","SOLUSD",1745468255236,23.71450762,147.87,147.84,14.06974518]
["bitfinex","SOLUSD",1745468256537,1.35181066,147.86,147.84,14.06974518]
["bitfinex","SOLUSD",1745468258244,8.11541905,147.86,147.83,14.06974518]
["bitfinex","SOLUSD",1745468258846,1.35181066,147.86,147.84,14.06974518]
["bitfinex","SOLUSD",1745468259261,8.11498848,147.86,147.83,14.06974518]
["bitfinex","SOLUSD",1745468259544,8.11498848,147.86,147.82,26.0]
["bitfinex","SOLUSD",1745468259741,8.11498848,147.86,147.84,14.06974518]
["bitfinex","SOLUSD",1745468260143,8.11498848,147.86,147.83,14.06974518]
["bitfinex","SOLUSD",1745468261142,8.11498848,147.86,147.84,14.06974518]
["bitfinex","SOLUSD",1745468261749,8.11498848,147.86,147.83,14.06974518]
["bitfinex","SOLUSD",1745468261926,22.18473366,147.86,147.81,40.06974518]
["bitfinex","SOLUSD",1745468262548,8.11498848,147.86,147.83,14.06974518]
["bitfinex","SOLUSD",1745468262846,8.11498848,147.86,147.84,14.06974518]
["bitfinex","SOLUSD",1745468263033,1.35181066,147.86,147.85,14.06974518]
["bitfinex","SOLUSD",1745468263236,15.6,147.87,147.85,14.06974518]
["bitfinex","SOLUSD",1745468263746,16.95181066,147.87,147.85,14.06974518]
["bitfinex","SOLUSD",1745468264148,23.71456674,147.87,147.85,14.06974518]
["bitfinex","SOLUSD",1745468264522,22.36275608,147.87,147.85,14.06974518]
["bitfinex","SOLUSD",1745468265343,22.36275608,147.87,147.86,14.06974518]
["bitfinex","SOLUSD",1745468266539,22.36275608,147.87,147.85,14.06974518]
["bitfinex","SOLUSD",1745468268325,1.35181066,147.89,147.86,14.06974518]
["bitfinex","SOLUSD",1745468268530,6.76147401,147.9,147.88,14.06974518]
["bitfinex","SOLUSD",1745468268730,8.11328467,147.9,147.89,14.06974518]
["bitfinex","SOLUSD",1745468269433,8.11328467,147.9,147.88,14.06974518]
["bitfinex","SOLUSD",1745468271551,8.11328467,147.9,147.89,14.06974518]
["bitfinex","SOLUSD",1745468273954,8.11328467,147.9,147.88,14.06974518]
["bitfinex","SOLUSD",1745468275058,8.11328467,147.9,147.87,14.06974518]
["bitfinex","SOLUSD",1745468275444,8.11328467,147.9,147.88,14.06974518]
["bitfinex","SOLUSD",1745468279056,22.18302985,147.9,147.84,26.0]
["bitfinex","SOLUSD",1745468279264,22.18302985,147.9,147.85,14.06974518]
["bitfinex","SOLUSD",1745468279635,2.47724254,147.89,147.85,14.06974518]
["bitfinex","SOLUSD",1745468279836,6.76269696,147.87,147.85,14.06974518]
["bitfinex","SOLUSD",1745468280168,1.35181066,147.86,147.84,26.0]
["bitfinex","SOLUSD",1745468280341,1.35181066,147.86,147.83,14.06974518]
["bitfinex","SOLUSD",1745468280954,1.35181066,147.86,147.84,14.06974518]
["bitfinex","SOLUSD",1745468281350,1.35181066,147.89,147.85,14.06974518]
["bitfinex","SOLUSD",1745468281639,15.62,147.91,147.88,14.06974518]
["bitfinex","SOLUSD",1745468281640,1.35181066,147.9,147.88,14.06974518]
["bitfinex","SOLUSD",1745468281836,15.62,147.91,147.89,14.06974518]
["bitfinex","SOLUSD",1745468281837,16.97181066,147.91,147.89,14.06974518]
["bitfinex","SOLUSD",1745468282054,15.62,147.91,147.9,14.06974518]
["bitfinex","SOLUSD",1745468283567,0.03,147.93,147.9,28.13949036]
["bitfinex","SOLUSD",1745468283862,0.03,147.93,147.92,14.06974518]
["bitfinex","SOLUSD",1745468287745,0.03,147.93,147.92,60.21336611]
["bitfinex","SOLUSD",1745468289863,0.03,147.93,147.92,41.56371725]
["bitfinex","SOLUSD",1745468290068,0.03,147.93,147.92,40.06974518]
["bitfinex","SOLUSD",1745468292254,0.03,147.93,147.92,14.06974518]
["bitfinex","SOLUSD",1745468295077,1.38181066,147.93,147.86,26.76684886]
["bitfinex","SOLUSD",1745468295261,1.38181066,147.93,147.89,14.06974518]
["bitfinex","SOLUSD",1745468295454,1.38181066,147.93,147.9,14.06974518]
["bitfinex","SOLUSD",1745468295982,6.76041103,147.92,147.9,14.06974518]
["bitfinex","SOLUSD",1745468296354,8.14187955,147.93,147.91,14.06974518]
["bitfinex","SOLUSD",1745468296669,0.03,147.93,147.92,14.06974518]
["bitfinex","SOLUSD",1745468296872,0.03,148.02,147.95,18.64964886]
["bitfinex","SOLUSD",1745468297046,0.03,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1745468297250,0.03,148.02,148.01,14.06974518]
["bitfinex","SOLUSD",1745468297453,0.03,148.02,148.01,14.21190675]
["bitfinex","SOLUSD",1745468297848,0.03,148.02,148.01,14.06974518]
["bitfinex","SOLUSD",1745468299481,0.03,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1745468299656,0.03,148.04,148.03,14.06974518]
["bitfinex","SOLUSD",1745468299857,0.03,148.04,148.03,28.28165193]
["bitfinex","SOLUSD",1745468300361,0.03,148.04,148.03,28.13949036]
["bitfinex","SOLUSD",1745468300564,0.03,148.04,148.03,28.28165193]
["bitfinex","SOLUSD",1745468303488,0.03,148.05,148.03,29.63234764]
["bitfinex","SOLUSD",1745468303670,0.03,148.05,148.04,28.13949036]
["bitfinex","SOLUSD",1745468304202,0.03,148.05,148.04,14.06974518]
["bitfinex","SOLUSD",1745468304769,0.03,148.05,148.03,14.06974518]
["bitfinex","SOLUSD",1745468305068,0.03,148.05,148.02,14.06974518]
["bitfinex","SOLUSD",1745468306382,6.78447483,148.05,148.02,14.06974518]
["bitfinex","SOLUSD",1745468306688,1.35181066,148.04,148.02,14.06974518]
["bitfinex","SOLUSD",1745468307269,1.35181066,148.04,148.03,14.06974518]
["bitfinex","SOLUSD",1745468308395,8.10674175,148.04,148.03,14.06974518]
["bitfinex","SOLUSD",1745468311096,6.75493109,148.04,148.03,14.06974518]
["bitfinex","SOLUSD",1745468311475,6.75493109,148.04,147.98,26.0]
["bitfinex","SOLUSD",1745468311677,14.06974518,148.02,147.94,6.2618]
["bitfinex","SOLUSD",1745468311897,15.42155584,148.01,147.9,8.292]
["bitfinex","SOLUSD",1745468312215,1.35181066,148.01,147.97,14.06974518]
["bitfinex","SOLUSD",1745468312377,6.75675675,148.0,147.97,14.06974518]
["bitfinex","SOLUSD",1745468312577,1.35181066,147.99,147.97,14.06974518]
["bitfinex","SOLUSD",1745468312977,1.35181066,147.99,147.98,14.06974518]
["bitfinex","SOLUSD",1745468313886,8.10902398,147.99,147.98,14.06974518]
["bitfinex","SOLUSD",1745468314404,8.10902398,147.99,147.94,26.0]
["bitfinex","SOLUSD",1745468314610,8.10902398,147.99,147.98,14.06974518]
["bitfinex","SOLUSD",1745468315474,1.35181066,147.99,147.98,14.06974518]
["bitfinex","SOLUSD",1745468315678,8.10675788,148.04,147.98,28.13949036]
["bitfinex","SOLUSD",1745468315887,6.75494722,148.04,148.03,14.06974518]
["bitfinex","SOLUSD",1745468317312,6.75494722,148.04,148.03,22.47684952]
["bitfinex","SOLUSD",1745468318605,8.13637252,148.05,148.03,22.47684952]
["bitfinex","SOLUSD",1745468318916,8.13637252,148.05,148.04,22.47684952]
["bitfinex","SOLUSD",1745468319108,1.38181066,148.05,148.04,22.47684952]
["bitfinex","SOLUSD",1745468319295,0.03,148.05,148.04,22.47684952]
["bitfinex","SOLUSD",1745468320314,0.03,148.08,148.04,44.95369904]
["bitfinex","SOLUSD",1745468320497,0.03,148.09,148.07,22.47684952]
["bitfinex","SOLUSD",1745468320820,0.03,148.1,148.09,48.47684952]
["bitfinex","SOLUSD",1745468321422,0.03,148.1,148.09,48.61901109]
["bitfinex","SOLUSD",1745468322018,6.74951998,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1745468322219,8.10133064,148.16,148.12,22.47684952]
["bitfinex","SOLUSD",1745468322416,25.28609788,148.17,148.15,22.47684952]
["bitfinex","SOLUSD",1745468322603,15.61,148.17,148.16,22.47684952]
["bitfinex","SOLUSD",1745468323109,0.03,148.17,148.16,22.47684952]
["bitfinex","SOLUSD",1745468324608,0.03,148.18,148.16,64.95302267]
["bitfinex","SOLUSD",1745468324914,0.03,148.19,148.18,26.0]
["bitfinex","SOLUSD",1745468325120,0.03,148.19,148.18,70.95369904]
["bitfinex","SOLUSD",1745468325704,0.03,148.19,148.18,71.09586061]
["bitfinex","SOLUSD",1745468326090,0.03,148.19,148.18,72.44521358]
["bitfinex","SOLUSD",1745468326395,0.03,148.19,148.18,72.30305201]
["bitfinex","SOLUSD",1745468326711,0.03,148.19,148.18,72.44521358]
["bitfinex","SOLUSD",1745468327710,6.7754747,148.25,148.19,18.64964886]
["bitfinex","SOLUSD",1745468327916,6.7754747,148.25,148.24,22.47684952]
["bitfinex","SOLUSD",1745468329196,8.12728536,148.25,148.24,22.47684952]
["bitfinex","SOLUSD",1745468329398,8.12728536,148.25,148.23,22.47684952]
["bitfinex","SOLUSD",1745468330412,1.35181066,148.24,148.22,22.47684952]
["bitfinex","SOLUSD",1745468330794,0.03,148.25,148.22,22.47684952]
["bitfinex","SOLUSD",1745468331025,1.38181066,148.25,148.23,22.47684952]
["bitfinex","SOLUSD",1745468331192,1.38181066,148.25,148.2,26.0]
["bitfinex","SOLUSD",1745468331396,1.38181066,148.25,148.22,22.47684952]
["bitfinex","SOLUSD",1745468332219,1.38181066,148.25,148.23,22.47684952]
["bitfinex","SOLUSD",1745468332423,6.74581759,148.24,148.23,22.47684952]
["bitfinex","SOLUSD",1745468332630,6.77545252,148.25,148.23,22.47684952]
["bitfinex","SOLUSD",1745468332824,6.77545252,148.25,148.24,22.47684952]
["bitfinex","SOLUSD",1745468334130,23.63885892,148.25,148.21,22.47684952]
["bitfinex","SOLUSD",1745468334324,1.35181066,148.24,148.21,22.47684952]
["bitfinex","SOLUSD",1745468334506,6.74627268,148.23,148.21,22.47684952]
["bitfinex","SOLUSD",1745468334923,1.35181066,148.22,148.21,22.47684952]
["bitfinex","SOLUSD",1745468335205,6.74627268,148.23,148.21,22.47684952]
["bitfinex","SOLUSD",1745468336046,6.74627268,148.23,148.19,26.0]
["bitfinex","SOLUSD",1745468336224,1.35181066,148.22,148.19,22.47684952]
["bitfinex","SOLUSD",1745468336426,6.74718305,148.21,148.19,22.47684952]
["bitfinex","SOLUSD",1745468336627,6.74718305,148.21,148.2,22.47684952]
["bitfinex","SOLUSD",1745468337013,6.74718305,148.21,148.19,22.47684952]
["bitfinex","SOLUSD",1745468337205,6.74718305,148.21,148.18,22.47684952]
["bitfinex","SOLUSD",1745468337405,6.74718305,148.21,148.18,14.01745657]
["bitfinex","SOLUSD",1745468337812,6.74718305,148.21,148.19,14.01745657]
["bitfinex","SOLUSD",1745468338011,6.74718305,148.21,148.2,14.01745657]
["bitfinex","SOLUSD",1745468338212,6.74718305,148.21,148.19,14.01745657]
["bitfinex","SOLUSD",1745468338442,6.74718305,148.21,148.16,26.0]
["bitfinex","SOLUSD",1745468338623,1.35181066,148.2,148.15,0.14216157]
["bitfinex","SOLUSD",1745468338823,1.35181066,148.2,148.16,14.01745657]
["bitfinex","SOLUSD",1745468339145,1.35181066,148.2,148.17,14.01745657]
["bitfinex","SOLUSD",1745468339326,1.35181066,148.2,148.16,14.01745657]
["bitfinex","SOLUSD",1745468339942,15.36926723,148.2,148.15,14.01745657]
["bitfinex","SOLUSD",1745468340238,1.35181066,148.2,148.17,14.01745657]
["bitfinex","SOLUSD",1745468340743,6.74809366,148.19,148.17,14.01745657]
["bitfinex","SOLUSD",1745468341045,31.27125657,148.22,148.18,14.01745657]
["bitfinex","SOLUSD",1745468341046,16.95181066,148.22,148.18,14.01745657]
["bitfinex","SOLUSD",1745468341333,15.6,148.22,148.2,14.01745657]
["bitfinex","SOLUSD",1745468341536,22.34706927,148.22,148.19,14.01745657]
["bitfinex","SOLUSD",1745468342933,22.34706927,148.22,148.2,14.01745657]
["bitfinex","SOLUSD",1745468343347,22.34706927,148.22,148.19,14.01745657]
["bitfinex","SOLUSD",1745468344120,15.6,148.22,148.21,14.01745657]
["bitfinex","SOLUSD",1745468344328,6.77548565,148.25,148.21,14.01745657]
["bitfinex","SOLUSD",1745468344534,6.77548565,148.25,148.24,14.01745657]
["bitfinex","SOLUSD",1745468344743,0.03,148.25,148.24,14.01745657]
["bitfinex","SOLUSD",1745468345323,0.03,148.25,148.2,0.14216157]
["bitfinex","SOLUSD",1745468345525,0.03,148.25,148.24,14.01745657]
["bitfinex","SOLUSD",1745468346648,0.03,148.25,148.24,14.15961814]
["bitfinex","SOLUSD",1745468348636,0.03,148.25,148.24,14.01745657]
["bitfinex","SOLUSD",1745468350364,0.03,148.25,148.24,40.01745657]
["bitfinex","SOLUSD",1745468351956,0.03,148.25,148.24,40.15961814]
["bitfinex","SOLUSD",1745468352825,0.03,148.25,148.24,58.809267]
["bitfinex","SOLUSD",1745468353243,22.28649934,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1745468353443,22.28649934,148.28,148.24,26.0]
["bitfinex","SOLUSD",1745468353650,23.63831,148.28,148.24,26.0]
["bitfinex","SOLUSD",1745468353855,23.63831,148.28,148.25,14.01745657]
["bitfinex","SOLUSD",1745468354056,22.28649934,148.28,148.26,14.01745657]
["bitfinex","SOLUSD",1745468354357,22.28649934,148.28,148.25,14.01745657]
["bitfinex","SOLUSD",1745468354530,23.63831,148.28,148.25,14.01745657]
["bitfinex","SOLUSD",1745468354732,23.63831,148.28,148.26,14.01745657]
["bitfinex","SOLUSD",1745468355157,23.63831,148.28,148.25,14.01745657]
["bitfinex","SOLUSD",1745468355552,40.4983046,148.28,148.24,26.0]
["bitfinex","SOLUSD",1745468355754,54.51576117,148.28,148.23,14.01745657]
["bitfinex","SOLUSD",1745468356049,54.51576117,148.28,148.19,38.75150543]
["bitfinex","SOLUSD",1745468356050,40.4983046,148.28,148.24,14.01745657]
["bitfinex","SOLUSD",1745468356770,40.4983046,148.28,148.25,14.01745657]
["bitfinex","SOLUSD",1745468357666,40.4983046,148.28,148.2,0.14216157]
["bitfinex","SOLUSD",1745468357667,14.01745657,148.27,148.2,0.14216157]
["bitfinex","SOLUSD",1745468357856,14.01745657,148.25,148.2,14.01745657]
["bitfinex","SOLUSD",1745468358055,1.35181066,148.24,148.2,14.01745657]
["bitfinex","SOLUSD",1745468358456,1.35181066,148.24,148.17,18.79181043]
["bitfinex","SOLUSD",1745468358457,1.35181066,148.24,148.21,14.01745657]
["bitfinex","SOLUSD",1745468358758,8.09717322,148.25,148.21,14.01745657]
["bitfinex","SOLUSD",1745468359645,8.09717322,148.25,148.22,14.01745657]
["bitfinex","SOLUSD",1745468361836,6.74505353,148.26,148.24,14.01745657]
["bitfinex","SOLUSD",1745468362045,8.0964104,148.27,148.24,14.01745657]
["bitfinex","SOLUSD",1745468362244,6.74459974,148.27,148.26,14.01745657]
["bitfinex","SOLUSD",1745468362461,22.28653533,148.28,148.26,14.01745657]
["bitfinex","SOLUSD",1745468364945,22.28653533,148.28,148.27,14.01745657]
["bitfinex","SOLUSD",1745468364946,15.54243557,148.28,148.27,14.01745657]
["bitfinex","SOLUSD",1745468366038,1.6839,148.29,148.27,14.01745657]
["bitfinex","SOLUSD",1745468366243,1.6839,148.29,148.28,14.01745657]
["bitfinex","SOLUSD",1745468366752,8.42754807,148.29,148.28,14.01745657]
["bitfinex","SOLUSD",1745468367078,0.03,148.29,148.28,14.01745657]
["bitfinex","SOLUSD",1745468367869,0.03,148.29,148.28,40.01745657]
["bitfinex","SOLUSD",1745468368774,0.03,148.29,148.28,26.0]
["bitfinex","SOLUSD",1745468370063,0.03,148.29,148.28,27.34846475]
["bitfinex","SOLUSD",1745468370380,0.03,148.29,148.28,60.15773175]
["bitfinex","SOLUSD",1745468371150,0.03,148.3,148.28,40.32823175]
["bitfinex","SOLUSD",1745468371358,0.03,148.3,148.29,15.36583379]
["bitfinex","SOLUSD",1745468373169,0.03,148.3,148.29,22.10937684]
["bitfinex","SOLUSD",1745468373471,0.03,148.3,148.29,32.809267]
["bitfinex","SOLUSD",1745468373653,0.03,148.3,148.29,58.809267]
["bitfinex","SOLUSD",1745468374053,0.03,148.3,148.29,32.809267]
["bitfinex","SOLUSD",1745468374272,0.03,148.3,148.29,58.809267]
["bitfinex","SOLUSD",1745468374475,0.03,148.3,148.29,32.809267]
["bitfinex","SOLUSD",1745468374858,0.03,148.3,148.29,40.01745657]
["bitfinex","SOLUSD",1745468377158,0.03,148.3,148.29,41.36582711]
["bitfinex","SOLUSD",1745468377362,0.03,148.3,148.29,40.01745657]
["bitfinex","SOLUSD",1745468378954,0.03,148.3,148.29,66.90109205]
["bitfinex","SOLUSD",1745468379587,0.03,148.31,148.29,40.90109205]
["bitfinex","SOLUSD",1745468379764,0.03,148.31,148.3,32.809267]
["bitfinex","SOLUSD",1745468380287,0.03,148.31,148.3,39.55235533]
["bitfinex","SOLUSD",1745468380474,0.03,148.31,148.3,40.90037327]
["bitfinex","SOLUSD",1745468381465,0.03,148.31,148.3,39.55235533]
["bitfinex","SOLUSD",1745468382192,0.03,148.31,148.24,7.50786326]
["bitfinex","SOLUSD",1745468382378,0.03,148.31,148.29,14.01745657]
["bitfinex","SOLUSD",1745468382576,0.03,148.31,148.3,14.01745657]
["bitfinex","SOLUSD",1745468382776,0.03,148.31,148.29,40.01745657]
["bitfinex","SOLUSD",1745468383490,0.03,148.31,148.26,26.0]
["bitfinex","SOLUSD",1745468383789,0.03,148.31,148.28,14.01745657]
["bitfinex","SOLUSD",1745468384460,0.03,148.31,148.27,18.79181043]
["bitfinex","SOLUSD",1745468384675,0.03,148.31,148.29,14.01745657]
["bitfinex","SOLUSD",1745468386187,0.03,148.31,148.3,14.01745657]
["bitfinex","SOLUSD",1745468388170,0.03,148.31,148.3,32.809267]
["bitfinex","SOLUSD",1745468389086,0.03,148.31,148.3,39.55235533]
["bitfinex","SOLUSD",1745468389474,0.03,148.31,148.3,40.90032615]
["bitfinex","SOLUSD",1745468391884,0.03,148.31,148.3,34.15723782]
["bitfinex","SOLUSD",1745468392762,0.03,148.31,148.3,14.01745657]
["bitfinex","SOLUSD",1745468392963,0.03,148.31,148.3,40.01745657]
["bitfinex","SOLUSD",1745468394703,0.03,148.31,148.3,58.809267]
["bitfinex","SOLUSD",1745468395764,0.03,148.31,148.3,40.01745657]
["bitfinex","SOLUSD",1745468397388,0.03,148.31,148.3,58.809267]
["bitfinex","SOLUSD",1745468397980,0.03,148.31,148.3,26.0]
["bitfinex","SOLUSD",1745468398677,0.03,148.31,148.3,40.01745657]
["bitfinex","SOLUSD",1745468399975,0.03,148.31,148.3,26.0]
["bitfinex","SOLUSD",1745468400291,0.03,148.31,148.3,40.01745657]
["bitfinex","SOLUSD",1745468402262,0.03,148.31,148.3,58.809267]
["bitfinex","SOLUSD",1745468403186,0.03,148.31,148.3,65.55235533]
["bitfinex","SOLUSD",1745468403385,0.03,148.31,148.3,72.30735533]
["bitfinex","SOLUSD",1745468403809,0.03,148.34,148.33,78.91102357]
["bitfinex","SOLUSD",1745468403968,0.03,148.37,148.36,26.0]
["bitfinex","SOLUSD",1745468404303,0.03,148.37,148.36,41.36503028]
["bitfinex","SOLUSD",1745468404485,0.03,148.37,148.36,40.01745657]
["bitfinex","SOLUSD",1745468405385,0.03,148.37,148.35,14.01745657]
["bitfinex","SOLUSD",1745468405900,0.03,148.37,148.34,14.01745657]
["bitfinex","SOLUSD",1745468406397,0.03,148.37,148.35,14.01745657]
["bitfinex","SOLUSD",1745468407196,0.03,148.37,148.34,14.01745657]
["bitfinex","SOLUSD",1745468407607,0.03,148.37,148.35,14.01745657]
["bitfinex","SOLUSD",1745468408619,0.03,148.37,148.34,14.01745657]
["bitfinex","SOLUSD",1745468409901,0.03,148.37,148.35,14.01745657]
["bitfinex","SOLUSD",1745468410114,0.03,148.37,148.36,14.01745657]
["bitfinex","SOLUSD",1745468411730,0.03,148.37,148.34,18.79181043]
["bitfinex","SOLUSD",1745468411731,0.03,148.37,148.34,14.01745657]
["bitfinex","SOLUSD",1745468414034,6.76990698,148.37,148.35,14.01745657]
["bitfinex","SOLUSD",1745468414627,0.03,148.37,148.36,14.01745657]
["bitfinex","SOLUSD",1745468415004,0.03,148.37,148.34,26.0]
["bitfinex","SOLUSD",1745468415205,0.03,148.37,148.36,14.01745657]
["bitfinex","SOLUSD",1745468415824,0.03,148.37,148.35,14.01745657]
["bitfinex","SOLUSD",1745468416313,0.03,148.37,148.36,14.01745657]
["bitfinex","SOLUSD",1745468418122,0.03,148.37,148.36,32.809267]
["bitfinex","SOLUSD",1745468419208,0.03,148.37,148.36,39.54962828]
["bitfinex","SOLUSD",1745468419522,0.03,148.39,148.37,18.79181043]
["bitfinex","SOLUSD",1745468419726,0.03,148.39,148.38,15.50699955]
["bitfinex","SOLUSD",1745468419907,0.03,148.39,148.38,26.0]
["bitfinex","SOLUSD",1745468420109,0.03,148.39,148.36,26.0]
["bitfinex","SOLUSD",1745468420430,1.6566,148.38,148.35,14.01745657]
["bitfinex","SOLUSD",1745468421233,1.6566,148.38,148.31,1.34771139]
["bitfinex","SOLUSD",1745468421420,17.02586723,148.38,148.33,14.01745657]
["bitfinex","SOLUSD",1745468422104,6.73990698,148.37,148.32,26.0]
["bitfinex","SOLUSD",1745468422518,20.75736355,148.37,148.32,26.0]
["bitfinex","SOLUSD",1745468422739,20.75736355,148.37,148.32,40.01745657]
["bitfinex","SOLUSD",1745468423919,20.75736355,148.37,148.32,14.01745657]
["bitfinex","SOLUSD",1745468424141,20.75736355,148.37,148.32,40.01745657]
["bitfinex","SOLUSD",1745468424344,20.75736355,148.37,148.32,14.01745657]
["bitfinex","SOLUSD",1745468425055,6.73990698,148.37,148.32,40.01745657]
["bitfinex","SOLUSD",1745468425357,20.75736355,148.37,148.33,14.01745657]
["bitfinex","SOLUSD",1745468425650,20.75736355,148.37,148.32,26.0]
["bitfinex","SOLUSD",1745468425952,6.73990698,148.37,148.33,14.01745657]
["bitfinex","SOLUSD",1745468427540,20.75736355,148.37,148.33,14.01745657]
["bitfinex","SOLUSD",1745468427733,14.01745657,148.36,148.32,26.0]
["bitfinex","SOLUSD",1745468428240,20.75736355,148.37,148.32,40.01745657]
["bitfinex","SOLUSD",1745468429333,6.73990698,148.37,148.33,14.01745657]
["bitfinex","SOLUSD",1745468430458,1.6566,148.33,148.26,0.063]
["bitfinex","SOLUSD",1745468430756,15.36926723,148.32,148.26,26.063]
["bitfinex","SOLUSD",1745468430951,1.35181066,148.32,148.27,14.01745657]
["bitfinex","SOLUSD",1745468431147,17.02586723,148.33,148.28,14.01745657]
["bitfinex","SOLUSD",1745468431327,14.01745657,148.32,148.26,26.063]
["bitfinex","SOLUSD",1745468431535,15.36926723,148.31,148.26,29.67316537]
["bitfinex","SOLUSD",1745468431842,1.35181066,148.31,148.27,14.01745657]
["bitfinex","SOLUSD",1745468432653,17.02586723,148.33,148.28,14.01745657]
["bitfinex","SOLUSD",1745468433352,6.74219196,148.32,148.28,14.01745657]
["bitfinex","SOLUSD",1745468433560,20.75964853,148.32,148.27,14.01745657]
["bitfinex","SOLUSD",1745468433862,6.74219196,148.32,148.28,14.01745657]
["bitfinex","SOLUSD",1745468434638,1.6566,148.33,148.31,14.01745657]
["bitfinex","SOLUSD",1745468434950,6.7415816,148.34,148.31,14.01745657]
["bitfinex","SOLUSD",1745468435348,6.7415816,148.34,148.3,14.01745657]
["bitfinex","SOLUSD",1745468437164,6.7415816,148.34,148.31,14.01745657]
["bitfinex","SOLUSD",1745468437350,6.7415816,148.34,148.3,14.01745657]
["bitfinex","SOLUSD",1745468438063,6.74097286,148.35,148.32,14.01745657]
["bitfinex","SOLUSD",1745468438564,6.74097286,148.35,148.31,40.01745657]
["bitfinex","SOLUSD",1745468438861,6.74097286,148.35,148.32,14.01745657]
["bitfinex","SOLUSD",1745468439770,15.52,148.36,148.34,14.01745657]
["bitfinex","SOLUSD",1745468439945,15.52,148.36,148.35,14.01745657]
["bitfinex","SOLUSD",1745468440141,6.73982145,148.38,148.35,14.01745657]
["bitfinex","SOLUSD",1745468440561,6.73982145,148.38,148.37,14.01745657]
["bitfinex","SOLUSD",1745468441070,6.76899858,148.39,148.37,14.01745657]
["bitfinex","SOLUSD",1745468441252,6.76899858,148.39,148.38,14.01745657]
["bitfinex","SOLUSD",1745468441761,0.03,148.39,148.38,14.01745657]
["bitfinex","SOLUSD",1745468443166,0.03,148.39,148.38,40.01745657]
["bitfinex","SOLUSD",1745468443374,0.03,148.39,148.38,58.809267]
["bitfinex","SOLUSD",1745468443554,0.03,148.39,148.38,74.1742537]
["bitfinex","SOLUSD",1745468443871,0.03,148.39,148.38,60.15679713]
["bitfinex","SOLUSD",1745468444262,0.03,148.43,148.42,26.0]
["bitfinex","SOLUSD",1745468444443,0.03,148.43,148.42,40.01745657]
["bitfinex","SOLUSD",1745468445061,0.03,148.43,148.37,1.34729517]
["bitfinex","SOLUSD",1745468445361,0.03,148.43,148.38,40.01745657]
["bitfinex","SOLUSD",1745468445565,14.04745657,148.43,148.38,40.01745657]
["bitfinex","SOLUSD",1745468445766,0.03,148.43,148.38,40.01745657]
["bitfinex","SOLUSD",1745468445953,14.04745657,148.43,148.38,26.0]
["bitfinex","SOLUSD",1745468446168,15.36926723,148.42,148.38,26.0]
["bitfinex","SOLUSD",1745468446373,15.36926723,148.42,148.38,40.01745657]
["bitfinex","SOLUSD",1745468446755,1.35181066,148.42,148.38,40.01745657]
["bitfinex","SOLUSD",1745468446955,14.01745657,148.42,148.38,40.01745657]
["bitfinex","SOLUSD",1745468447156,6.73763643,148.42,148.38,40.01745657]
["bitfinex","SOLUSD",1745468447584,37.59918409,148.42,148.37,14.01745657]
["bitfinex","SOLUSD",1745468447760,14.01745657,148.41,148.37,14.01745657]
["bitfinex","SOLUSD",1745468447961,15.36926723,148.41,148.37,14.01745657]
["bitfinex","SOLUSD",1745468448170,23.58172752,148.42,148.37,26.0]
["bitfinex","SOLUSD",1745468448371,23.58172752,148.42,148.37,40.01745657]
["bitfinex","SOLUSD",1745468448576,37.59918409,148.42,148.37,40.01745657]
["bitfinex","SOLUSD",1745468449278,6.73763643,148.42,148.38,14.01745657]
["bitfinex","SOLUSD",1745468449472,6.73763643,148.42,148.39,14.01745657]
["bitfinex","SOLUSD",1745468449775,6.73763643,148.42,148.38,14.01745657]
["bitfinex","SOLUSD",1745468450678,0.03,148.43,148.4,14.01745657]
["bitfinex","SOLUSD",1745468451179,0.03,148.43,148.39,14.01745657]
["bitfinex","SOLUSD",1745468451377,1.38181066,148.43,148.39,14.01745657]
["bitfinex","SOLUSD",1745468451577,15.39926723,148.43,148.38,40.01745657]
["bitfinex","SOLUSD",1745468451782,14.01745657,148.42,148.38,26.0]
["bitfinex","SOLUSD",1745468452276,14.01745657,148.42,148.37,40.01745657]
["bitfinex","SOLUSD",1745468452582,14.01745657,148.42,148.37,26.0]
["bitfinex","SOLUSD",1745468452770,6.73809042,148.41,148.37,40.01745657]
["bitfinex","SOLUSD",1745468453580,6.73809042,148.41,148.38,14.01745657]
["bitfinex","SOLUSD",1745468454687,6.73763643,148.42,148.38,14.01745657]
["bitfinex","SOLUSD",1745468456281,14.01745657,148.41,148.37,26.0]
["bitfinex","SOLUSD",1745468456479,15.36926723,148.41,148.37,26.0]
["bitfinex","SOLUSD",1745468456867,1.35181066,148.41,148.37,40.01745657]
["bitfinex","SOLUSD",1745468457681,1.35181066,148.41,148.37,14.01745657]
["bitfinex","SOLUSD",1745468457882,20.75600104,148.4,148.35,40.01745657]
["bitfinex","SOLUSD",1745468458277,1.35181066,148.39,148.35,40.01745657]
["bitfinex","SOLUSD",1745468458772,20.75600104,148.4,148.35,40.01745657]
["bitfinex","SOLUSD",1745468459176,6.73854447,148.4,148.36,14.01745657]
["bitfinex","SOLUSD",1745468460083,20.75600104,148.4,148.35,40.01745657]
["bitfinex","SOLUSD",1745468460278,1.35181066,148.39,148.35,14.01745657]
["bitfinex","SOLUSD",1745468460473,14.01745657,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745468460671,14.01745657,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745468460877,14.01745657,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745468461075,16.85181066,148.39,148.34,14.01745657]
["bitfinex","SOLUSD",1745468461273,15.5,148.39,148.35,14.01745657]
["bitfinex","SOLUSD",1745468461569,14.01745657,148.37,148.33,26.0]
["bitfinex","SOLUSD",1745468461976,6.74036128,148.36,148.33,26.0]
["bitfinex","SOLUSD",1745468462587,8.09217194,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745468463574,22.10962851,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745468463774,8.09217194,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745468464089,14.01745657,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745468464388,15.36926723,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745468464592,16.91636723,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745468465780,2.89891066,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745468466090,6.74172453,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745468469189,14.01745657,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745468469190,1.35181066,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745468469498,6.74048955,148.36,148.34,14.01745657]
["bitfinex","SOLUSD",1745468469674,6.74048955,148.36,148.33,14.01745657]
["bitfinex","SOLUSD",1745468470303,1.35181066,148.38,148.34,26.0]
["bitfinex","SOLUSD",1745468470478,8.08990108,148.41,148.37,14.01745657]
["bitfinex","SOLUSD",1745468470678,6.73809042,148.41,148.39,14.01745657]
["bitfinex","SOLUSD",1745468470897,6.73809042,148.41,148.4,14.01745657]
["bitfinex","SOLUSD",1745468471290,6.73809042,148.41,148.38,14.01745657]
["bitfinex","SOLUSD",1745468472306,6.73771329,148.42,148.4,14.01745657]
["bitfinex","SOLUSD",1745468472709,6.73771329,148.42,148.39,14.01745657]
["bitfinex","SOLUSD",1745468474399,6.73771329,148.42,148.4,14.01745657]
["bitfinex","SOLUSD",1745468474780,6.73771329,148.42,148.39,14.01745657]
["bitfinex","SOLUSD",1745468475895,6.73771329,148.42,148.39,29.51745657]
["bitfinex","SOLUSD",1745468476094,0.03,148.43,148.41,14.01745657]
["bitfinex","SOLUSD",1745468476288,0.03,148.43,148.42,14.01745657]
["bitfinex","SOLUSD",1745468477685,0.03,148.43,148.42,60.15644937]
["bitfinex","SOLUSD",1745468479807,0.03,148.43,148.42,66.8940858]
["bitfinex","SOLUSD",1745468480703,0.03,148.43,148.42,40.8940858]
["bitfinex","SOLUSD",1745468481414,0.03,148.49,148.48,14.01745657]
["bitfinex","SOLUSD",1745468481787,14.04745657,148.49,148.44,26.0]
["bitfinex","SOLUSD",1745468481989,0.03,148.49,148.45,14.01745657]
["bitfinex","SOLUSD",1745468482196,0.03,148.49,148.46,14.01745657]
["bitfinex","SOLUSD",1745468483409,0.03,148.49,148.48,14.01745657]
["bitfinex","SOLUSD",1745468485127,0.03,148.49,148.48,40.01745657]
["bitfinex","SOLUSD",1745468485284,0.03,148.49,148.48,60.01383774]
["bitfinex","SOLUSD",1745468485486,0.03,148.49,148.48,66.74875153]
["bitfinex","SOLUSD",1745468486295,0.03,148.49,148.48,66.8909131]
["bitfinex","SOLUSD",1745468486496,0.03,148.49,148.48,60.15599931]
["bitfinex","SOLUSD",1745468486700,0.03,148.49,148.48,41.36418888]
["bitfinex","SOLUSD",1745468486891,0.03,148.49,148.48,26.0]
["bitfinex","SOLUSD",1745468487096,0.03,148.49,148.48,40.01745657]
["bitfinex","SOLUSD",1745468490012,0.03,148.49,148.48,14.01745657]
["bitfinex","SOLUSD",1745468493116,0.03,148.52,148.48,34.15602915]
["bitfinex","SOLUSD",1745468493318,0.03,148.52,148.51,14.01745657]
["bitfinex","SOLUSD",1745468494299,0.03,148.52,148.51,15.36390408]
["bitfinex","SOLUSD",1745468495090,1.0475364,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1745468495295,1.0475364,148.53,148.52,72.82672357]
["bitfinex","SOLUSD",1745468495517,0.03,148.55,148.54,26.0]
["bitfinex","SOLUSD",1745468495714,0.03,148.55,148.54,54.03491314]
["bitfinex","SOLUSD",1745468495891,6.72961781,148.6,148.54,54.03491314]
["bitfinex","SOLUSD",1745468496223,6.72961781,148.6,148.54,40.01745657]
["bitfinex","SOLUSD",1745468496606,6.72961781,148.6,148.59,14.01745657]
["bitfinex","SOLUSD",1745468496925,6.72961781,148.6,148.54,40.01745657]
["bitfinex","SOLUSD",1745468497098,1.35181066,148.59,148.57,14.01745657]
["bitfinex","SOLUSD",1745468497293,6.72961781,148.6,148.54,26.0]
["bitfinex","SOLUSD",1745468497541,6.72961781,148.6,148.49,6.5524]
["bitfinex","SOLUSD",1745468497542,14.01745657,148.58,148.49,6.5524]
["bitfinex","SOLUSD",1745468497832,8.08264461,148.57,148.54,14.01745657]
["bitfinex","SOLUSD",1745468499032,8.08264461,148.57,148.55,14.01745657]
["bitfinex","SOLUSD",1745468499419,6.73083395,148.57,148.55,14.01745657]
["bitfinex","SOLUSD",1745468499622,6.73083395,148.57,148.56,14.01745657]
["bitfinex","SOLUSD",1745468500243,1.38181066,148.58,148.56,14.01745657]
["bitfinex","SOLUSD",1745468500244,6.760426,148.58,148.56,14.01745657]
["bitfinex","SOLUSD",1745468500431,6.760426,148.58,148.52,32.73304958]
["bitfinex","SOLUSD",1745468500432,0.03,148.58,148.57,14.01745657]
["bitfinex","SOLUSD",1745468502239,0.03,148.58,148.56,14.01745657]
["bitfinex","SOLUSD",1745468502822,0.03,148.58,148.55,40.01745657]
["bitfinex","SOLUSD",1745468504228,6.76038093,148.58,148.56,14.01745657]
["bitfinex","SOLUSD",1745468504758,15.36926723,148.57,148.49,6.5524]
["bitfinex","SOLUSD",1745468505050,1.6595,148.55,148.49,14.01745657]
["bitfinex","SOLUSD",1745468505242,1.35181066,148.54,148.5,14.01745657]
["bitfinex","SOLUSD",1745468505547,1.35181066,148.54,148.51,14.01745657]
["bitfinex","SOLUSD",1745468505747,3.01131066,148.55,148.51,14.01745657]
["bitfinex","SOLUSD",1745468506543,9.74334003,148.55,148.5,26.0]
["bitfinex","SOLUSD",1745468506745,9.74334003,148.55,148.51,14.01745657]
["bitfinex","SOLUSD",1745468506932,9.74334003,148.55,148.5,26.0]
["bitfinex","SOLUSD",1745468507136,9.74334003,148.55,148.51,14.01745657]
["bitfinex","SOLUSD",1745468507651,8.39152937,148.55,148.51,14.01745657]
["bitfinex","SOLUSD",1745468508045,8.39152937,148.55,148.52,14.01745657]
["bitfinex","SOLUSD",1745468509052,8.39152937,148.55,148.51,14.01745657]
["bitfinex","SOLUSD",1745468509353,1.6595,148.55,148.51,14.01745657]
["bitfinex","SOLUSD",1745468509555,1.6595,148.55,148.52,14.01745657]
["bitfinex","SOLUSD",1745468509932,8.39132972,148.55,148.52,14.01745657]
["bitfinex","SOLUSD",1745468512571,8.39132972,148.55,148.51,14.01745657]
["bitfinex","SOLUSD",1745468512872,8.39132972,148.55,148.52,14.01745657]
["bitfinex","SOLUSD",1745468514346,23.56326464,148.56,148.53,14.01745657]
["bitfinex","SOLUSD",1745468514669,22.21145398,148.56,148.54,14.01745657]
["bitfinex","SOLUSD",1745468514853,22.21145398,148.56,148.53,14.01745657]
["bitfinex","SOLUSD",1745468516167,22.21145398,148.56,148.52,14.01745657]
["bitfinex","SOLUSD",1745468516746,14.01745657,148.53,148.44,2.88011827]
["bitfinex","SOLUSD",1745468516947,14.01745657,148.51,148.43,9.04057059]
["bitfinex","SOLUSD",1745468517253,15.61995657,148.52,148.47,14.01745657]
["bitfinex","SOLUSD",1745468517450,14.01745657,148.5,148.46,26.0]
["bitfinex","SOLUSD",1745468517662,14.01745657,148.5,148.46,40.01745657]
["bitfinex","SOLUSD",1745468518164,6.73446023,148.49,148.46,40.01745657]
["bitfinex","SOLUSD",1745468518357,6.73446023,148.49,148.46,26.0]
["bitfinex","SOLUSD",1745468518754,8.08627089,148.49,148.45,14.01745657]
["bitfinex","SOLUSD",1745468519160,6.73446023,148.49,148.45,14.01745657]
["bitfinex","SOLUSD",1745468519672,8.08627089,148.49,148.45,14.01745657]
["bitfinex","SOLUSD",1745468519849,6.73446023,148.49,148.45,14.01745657]
["bitfinex","SOLUSD",1745468520052,6.73446023,148.49,148.46,14.01745657]
["bitfinex","SOLUSD",1745468520575,6.73446023,148.49,148.45,40.01745657]
["bitfinex","SOLUSD",1745468520777,1.35181066,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745468520948,1.35181066,148.48,148.45,40.01745657]
["bitfinex","SOLUSD",1745468521149,6.73446023,148.49,148.47,14.01745657]
["bitfinex","SOLUSD",1745468521480,1.6025,148.52,148.48,14.01745657]
["bitfinex","SOLUSD",1745468521689,1.35181066,148.54,148.51,14.01745657]
["bitfinex","SOLUSD",1745468522275,6.7326466,148.53,148.5,14.01745657]
["bitfinex","SOLUSD",1745468522558,23.5642631,148.53,148.49,14.01745657]
["bitfinex","SOLUSD",1745468522763,1.35181066,148.52,148.49,14.01745657]
["bitfinex","SOLUSD",1745468522966,1.35181066,148.52,148.45,32.1202]
["bitfinex","SOLUSD",1745468523175,14.01745657,148.51,148.46,14.01745657]
["bitfinex","SOLUSD",1745468523368,1.35181066,148.5,148.46,14.01745657]
["bitfinex","SOLUSD",1745468523876,1.35181066,148.5,148.47,14.01745657]
["bitfinex","SOLUSD",1745468524374,6.73446023,148.49,148.47,14.01745657]
["bitfinex","SOLUSD",1745468524574,6.73410877,148.5,148.48,14.01745657]
["bitfinex","SOLUSD",1745468524871,6.73410877,148.5,148.47,14.01745657]
["bitfinex","SOLUSD",1745468525279,6.73410877,148.5,148.48,14.01745657]
["bitfinex","SOLUSD",1745468525865,1.35181066,148.55,148.49,14.01745657]
["bitfinex","SOLUSD",1745468526069,1.35181066,148.55,148.51,14.01745657]
["bitfinex","SOLUSD",1745468526371,6.73219334,148.54,148.5,40.01745657]
["bitfinex","SOLUSD",1745468526969,6.73219334,148.54,148.5,14.01745657]
["bitfinex","SOLUSD",1745468527264,14.01745657,148.51,148.45,26.0]
["bitfinex","SOLUSD",1745468527472,1.35181066,148.53,148.48,14.01745657]
["bitfinex","SOLUSD",1745468527666,1.35181066,148.53,148.5,14.01745657]
["bitfinex","SOLUSD",1745468528278,6.73309991,148.52,148.5,14.01745657]
["bitfinex","SOLUSD",1745468528878,6.73309991,148.52,148.49,14.01745657]
["bitfinex","SOLUSD",1745468530455,6.73272045,148.53,148.5,14.01745657]
["bitfinex","SOLUSD",1745468530655,1.35181066,148.55,148.51,14.01745657]
["bitfinex","SOLUSD",1745468531067,1.35181066,148.55,148.49,26.0]
["bitfinex","SOLUSD",1745468531374,6.7322257,148.54,148.5,14.01745657]
["bitfinex","SOLUSD",1745468531573,1.35181066,148.53,148.5,14.01745657]
["bitfinex","SOLUSD",1745468531765,1.35181066,148.53,148.49,40.01745657]
["bitfinex","SOLUSD",1745468532077,15.36926723,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745468533372,15.36926723,148.51,148.46,14.01745657]
["bitfinex","SOLUSD",1745468534265,6.73400673,148.5,148.46,14.01745657]
["bitfinex","SOLUSD",1745468534463,6.73400673,148.5,148.47,14.01745657]
["bitfinex","SOLUSD",1745468535057,6.73400673,148.5,148.45,26.0]
["bitfinex","SOLUSD",1745468535257,16.83038479,148.55,148.49,14.01745657]
["bitfinex","SOLUSD",1745468535459,6.73219334,148.54,148.52,14.01745657]
["bitfinex","SOLUSD",1745468535976,6.73219334,148.54,148.51,14.01745657]
["bitfinex","SOLUSD",1745468537765,6.73219334,148.54,148.48,26.0]
["bitfinex","SOLUSD",1745468537965,6.73219334,148.54,148.5,14.01745657]
["bitfinex","SOLUSD",1745468538687,1.35181066,148.53,148.5,14.01745657]
["bitfinex","SOLUSD",1745468538890,8.084004,148.54,148.5,14.01745657]
["bitfinex","SOLUSD",1745468540290,6.73219334,148.54,148.5,14.01745657]
["bitfinex","SOLUSD",1745468540494,6.73219334,148.54,148.51,14.01745657]
["bitfinex","SOLUSD",1745468540787,6.73219334,148.54,148.5,14.01745657]
["bitfinex","SOLUSD",1745468541787,6.73219334,148.54,148.48,26.0]
["bitfinex","SOLUSD",1745468541788,6.73219334,148.54,148.51,14.01745657]
["bitfinex","SOLUSD",1745468541973,6.73219334,148.54,148.48,26.0]
["bitfinex","SOLUSD",1745468542173,6.73219334,148.54,148.5,14.01745657]
["bitfinex","SOLUSD",1745468542663,6.73219334,148.54,148.48,26.0]
["bitfinex","SOLUSD",1745468543182,6.73219334,148.54,148.5,14.01745657]
["bitfinex","SOLUSD",1745468543493,1.5445,148.6,148.53,40.01745657]
["bitfinex","SOLUSD",1745468543786,6.76051335,148.58,148.55,14.01745657]
["bitfinex","SOLUSD",1745468543995,1.35181066,148.57,148.53,40.01745657]
["bitfinex","SOLUSD",1745468544162,6.76051335,148.58,148.54,14.01745657]
["bitfinex","SOLUSD",1745468544863,0.03,148.58,148.55,14.01745657]
["bitfinex","SOLUSD",1745468545060,0.03,148.58,148.57,14.01745657]
["bitfinex","SOLUSD",1745468545481,0.03,148.58,148.56,14.01745657]
["bitfinex","SOLUSD",1745468545693,0.03,148.58,148.57,14.01745657]
["bitfinex","SOLUSD",1745468546497,0.03,148.58,148.56,14.01745657]
["bitfinex","SOLUSD",1745468546678,0.03,148.58,148.57,14.01745657]
["bitfinex","SOLUSD",1745468547080,0.03,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1745468547386,0.03,148.58,148.55,40.01745657]
["bitfinex","SOLUSD",1745468548168,14.04745657,148.58,148.53,40.01745657]
["bitfinex","SOLUSD",1745468548488,15.39926723,148.58,148.53,40.01745657]
["bitfinex","SOLUSD",1745468548783,1.38181066,148.58,148.54,14.01745657]
["bitfinex","SOLUSD",1745468548987,0.03,148.58,148.55,14.01745657]
["bitfinex","SOLUSD",1745468549487,1.38181066,148.58,148.54,14.01745657]
["bitfinex","SOLUSD",1745468549692,15.39926723,148.58,148.54,14.01745657]
["bitfinex","SOLUSD",1745468550186,6.73083395,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745468550384,6.73083395,148.57,148.47,98.01205657]
["bitfinex","SOLUSD",1745468550385,1.35181066,148.56,148.47,15.61205657]
["bitfinex","SOLUSD",1745468550591,15.36926723,148.56,148.51,40.01745657]
["bitfinex","SOLUSD",1745468550886,14.01745657,148.54,148.47,1.5946]
["bitfinex","SOLUSD",1745468551086,14.01745657,148.54,148.49,14.01745657]
["bitfinex","SOLUSD",1745468551385,1.35181066,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745468551600,1.35181066,148.56,148.5,26.0]
["bitfinex","SOLUSD",1745468551892,1.35181066,148.55,148.5,26.0]
["bitfinex","SOLUSD",1745468552093,1.35181066,148.55,148.51,14.01745657]
["bitfinex","SOLUSD",1745468552299,6.73219334,148.54,148.51,14.01745657]
["bitfinex","SOLUSD",1745468552672,1.35181066,148.53,148.5,14.01745657]
["bitfinex","SOLUSD",1745468552875,15.36926723,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745468553079,14.01745657,148.51,148.45,6.3069]
["bitfinex","SOLUSD",1745468553275,1.35181066,148.5,148.46,26.0]
["bitfinex","SOLUSD",1745468553475,1.35181066,148.5,148.46,14.01745657]
["bitfinex","SOLUSD",1745468553809,15.36926723,148.52,148.47,14.01745657]
["bitfinex","SOLUSD",1745468554000,1.35181066,148.52,148.47,14.01745657]
["bitfinex","SOLUSD",1745468554311,1.35181066,148.52,148.48,14.01745657]
["bitfinex","SOLUSD",1745468554601,14.01745657,148.5,148.45,40.01745657]
["bitfinex","SOLUSD",1745468554774,1.35181066,148.49,148.46,14.01745657]
["bitfinex","SOLUSD",1745468554976,1.35181066,148.5,148.46,14.01745657]
["bitfinex","SOLUSD",1745468555996,1.35181066,148.5,148.47,40.01745657]
["bitfinex","SOLUSD",1745468556601,14.01745657,148.51,148.48,14.01745657]
["bitfinex","SOLUSD",1745468556602,6.73390277,148.51,148.48,14.01745657]
["bitfinex","SOLUSD",1745468556772,8.085041,148.52,148.48,14.01745657]
["bitfinex","SOLUSD",1745468556976,6.73323034,148.52,148.49,14.01745657]
["bitfinex","SOLUSD",1745468557394,6.73323034,148.52,148.48,14.01745657]
["bitfinex","SOLUSD",1745468557802,6.73323034,148.52,148.47,26.0]
["bitfinex","SOLUSD",1745468557803,1.35181066,148.51,148.47,40.01745657]
["bitfinex","SOLUSD",1745468557996,20.75068691,148.52,148.47,40.01745657]
["bitfinex","SOLUSD",1745468558204,6.73323034,148.52,148.48,14.01745657]
["bitfinex","SOLUSD",1745468558689,1.35181066,148.51,148.47,40.01745657]
["bitfinex","SOLUSD",1745468558890,14.01745657,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745468559093,15.36926723,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745468559998,14.01745657,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745468560381,15.36926723,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745468560700,6.73400673,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745468561805,1.35181066,148.49,148.45,14.01745657]
["bitfinex","SOLUSD",1745468562183,20.7514633,148.5,148.45,14.01745657]
["bitfinex","SOLUSD",1745468562383,20.7514633,148.5,148.46,14.01745657]
["bitfinex","SOLUSD",1745468562711,1.35181066,148.49,148.46,14.01745657]
["bitfinex","SOLUSD",1745468562887,8.08667252,148.49,148.46,14.01745657]
["bitfinex","SOLUSD",1745468563207,6.73486186,148.49,148.46,14.01745657]
["bitfinex","SOLUSD",1745468563809,6.73486186,148.49,148.44,26.0]
["bitfinex","SOLUSD",1745468564007,6.73486186,148.49,148.45,14.01745657]
["bitfinex","SOLUSD",1745468564204,1.35181066,148.48,148.44,40.01745657]
["bitfinex","SOLUSD",1745468564700,6.73486186,148.49,148.45,40.01745657]
["bitfinex","SOLUSD",1745468564909,8.08667252,148.49,148.45,40.01745657]
["bitfinex","SOLUSD",1745468565290,22.10412909,148.49,148.45,26.0]
["bitfinex","SOLUSD",1745468565887,22.10412909,148.49,148.43,14.08045657]
["bitfinex","SOLUSD",1745468565888,14.01745657,148.48,148.43,14.08045657]
["bitfinex","SOLUSD",1745468566087,15.36926723,148.47,148.43,0.063]
["bitfinex","SOLUSD",1745468566909,6.73582109,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745468567091,6.73582109,148.46,148.43,14.08045657]
["bitfinex","SOLUSD",1745468568292,8.08731825,148.47,148.43,14.08045657]
["bitfinex","SOLUSD",1745468568490,23.54680665,148.48,148.45,14.01745657]
["bitfinex","SOLUSD",1745468568705,23.54680665,148.48,148.44,14.01745657]
["bitfinex","SOLUSD",1745468569013,37.56426322,148.48,148.43,14.08045657]
["bitfinex","SOLUSD",1745468569713,14.01745657,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745468569926,15.36926723,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745468570788,14.01745657,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468571014,20.75418521,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468571214,22.10599587,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468573509,6.73672864,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468574096,20.75418521,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468578218,6.73672864,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468579198,20.75418521,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468581422,6.73672864,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468581818,8.08825096,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745468582008,6.7364403,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745468584116,6.73592123,148.46,148.44,14.01745657]
["bitfinex","SOLUSD",1745468584317,16.81181066,148.47,148.45,14.01745657]
["bitfinex","SOLUSD",1745468584529,23.5472979,148.47,148.45,14.01745657]
["bitfinex","SOLUSD",1745468584706,23.5472979,148.47,148.44,14.01745657]
["bitfinex","SOLUSD",1745468585523,22.19548724,148.47,148.44,14.01745657]
["bitfinex","SOLUSD",1745468586332,22.19548724,148.47,148.43,0.063]
["bitfinex","SOLUSD",1745468586631,22.19548724,148.47,148.44,14.01745657]
["bitfinex","SOLUSD",1745468587339,15.36926723,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745468587515,14.01745657,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745468588042,1.35181066,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468589014,15.36926723,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468589219,1.35181066,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468589723,22.10599587,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468591422,8.0885393,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468592129,22.10599587,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745468594862,18.64964886,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745468595155,14.01745657,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468595367,30.82926723,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468596763,22.19809042,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468597261,15.46,148.41,148.4,14.01745658]
["bitfinex","SOLUSD",1745468600859,15.46,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468601064,22.19809042,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468601362,15.46,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468602034,14.01745657,148.44,148.4,1e-08]
["bitfinex","SOLUSD",1745468602462,6.73672864,148.44,148.4,1e-08]
["bitfinex","SOLUSD",1745468602673,1.35181066,148.43,148.4,1e-08]
["bitfinex","SOLUSD",1745468602884,6.73763643,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1745468603248,1.35181066,148.43,148.4,14.01745658]
["bitfinex","SOLUSD",1745468603449,15.46,148.44,148.4,14.01745658]
["bitfinex","SOLUSD",1745468604465,22.19681529,148.44,148.4,14.01745658]
["bitfinex","SOLUSD",1745468605177,36.21427186,148.44,148.4,1e-08]
["bitfinex","SOLUSD",1745468606177,20.75427186,148.44,148.4,1e-08]
["bitfinex","SOLUSD",1745468606678,14.01745657,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468608969,20.75554699,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468609277,53.42265242,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468610684,81.15751399,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468611158,82.50932465,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468613488,49.70005765,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468616676,82.36716308,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468617558,68.34970651,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468618682,82.50932465,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745468619481,0.14216157,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745468619663,14.01745657,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468620791,20.75690932,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468624491,16.81181066,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745468624492,1.35181066,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745468624669,6.73809042,148.41,148.38,14.01745657]
["bitfinex","SOLUSD",1745468624995,15.46,148.42,148.4,14.01745657]
["bitfinex","SOLUSD",1745468625298,15.46,148.42,148.41,14.01745657]
["bitfinex","SOLUSD",1745468631496,15.46,148.42,148.37,34.08761703]
["bitfinex","SOLUSD",1745468631701,22.19776128,148.42,148.4,14.01745657]
["bitfinex","SOLUSD",1745468632683,15.46,148.42,148.4,14.01745657]
["bitfinex","SOLUSD",1745468634502,22.19767652,148.42,148.4,14.01745657]
["bitfinex","SOLUSD",1745468635003,15.46,148.42,148.4,14.01745657]
["bitfinex","SOLUSD",1745468635997,15.46,148.42,148.41,14.01745657]
["bitfinex","SOLUSD",1745468639402,15.46,148.42,148.41,8.94353188]
["bitfinex","SOLUSD",1745468639802,22.19763643,148.42,148.4,8.94353188]
["bitfinex","SOLUSD",1745468641305,15.46,148.42,148.4,8.94353188]
["bitfinex","SOLUSD",1745468641488,15.46,148.42,148.41,8.94353188]
["bitfinex","SOLUSD",1745468642999,6.73634851,148.45,148.41,8.94353188]
["bitfinex","SOLUSD",1745468644391,1.35181066,148.44,148.41,8.94353188]
["bitfinex","SOLUSD",1745468645508,6.73684605,148.44,148.42,8.94353188]
["bitfinex","SOLUSD",1745468646403,8.08824854,148.45,148.42,8.94353188]
["bitfinex","SOLUSD",1745468646593,8.08779064,148.46,148.43,8.94353188]
["bitfinex","SOLUSD",1745468647224,8.08779064,148.46,148.39,34.08634838]
["bitfinex","SOLUSD",1745468647225,8.08779064,148.46,148.42,8.94353188]
["bitfinex","SOLUSD",1745468648004,8.94353188,148.45,148.39,26.0]
["bitfinex","SOLUSD",1745468648294,8.94353188,148.45,148.4,8.94353188]
["bitfinex","SOLUSD",1745468648700,1.35181066,148.44,148.4,8.94353188]
["bitfinex","SOLUSD",1745468649821,6.73718251,148.43,148.39,34.94353188]
["bitfinex","SOLUSD",1745468649993,10.29534254,148.42,148.37,34.94353189]
["bitfinex","SOLUSD",1745468650888,1.35181066,148.42,148.38,8.94353188]
["bitfinex","SOLUSD",1745468651716,1.35181066,148.42,148.39,8.94353188]
["bitfinex","SOLUSD",1745468652215,8.08985564,148.42,148.39,8.94353188]
["bitfinex","SOLUSD",1745468652718,8.08985564,148.42,148.38,8.94353188]
["bitfinex","SOLUSD",1745468653316,6.73804498,148.42,148.38,8.94353188]
["bitfinex","SOLUSD",1745468653794,6.73804498,148.42,148.39,8.94353188]
["bitfinex","SOLUSD",1745468656827,6.73804498,148.42,148.4,8.94353188]
["bitfinex","SOLUSD",1745468657132,6.73804498,148.42,148.39,8.94353188]
["bitfinex","SOLUSD",1745468657616,15.42,148.44,148.41,8.94353188]
["bitfinex","SOLUSD",1745468657801,15.42,148.44,148.43,8.94353188]
["bitfinex","SOLUSD",1745468660117,6.73673609,148.44,148.42,8.94353188]
["bitfinex","SOLUSD",1745468660318,10.29534254,148.43,148.38,26.0]
["bitfinex","SOLUSD",1745468660497,1.35181066,148.43,148.39,8.94353188]
["bitfinex","SOLUSD",1745468661699,1.35181066,148.43,148.4,8.94353188]
["bitfinex","SOLUSD",1745468662014,8.08942806,148.43,148.4,8.94353188]
["bitfinex","SOLUSD",1745468662615,8.08942806,148.43,148.39,8.94353188]
["bitfinex","SOLUSD",1745468663119,8.08942806,148.43,148.4,8.94353188]
["bitfinex","SOLUSD",1745468663418,8.08942806,148.43,148.41,8.94353188]
["bitfinex","SOLUSD",1745468663622,1.35181066,148.43,148.42,8.94353188]
["bitfinex","SOLUSD",1745468663799,1.35181066,148.45,148.42,8.94353188]
["bitfinex","SOLUSD",1745468664127,8.08826128,148.45,148.41,8.94353188]
["bitfinex","SOLUSD",1745468670203,8.08826128,148.45,148.42,8.94353188]
["bitfinex","SOLUSD",1745468670406,6.73645062,148.45,148.42,8.94353188]
["bitfinex","SOLUSD",1745468670603,8.08767315,148.46,148.42,8.94353188]
["bitfinex","SOLUSD",1745468670808,8.08767315,148.46,148.43,8.94353188]
["bitfinex","SOLUSD",1745468671025,6.73586249,148.46,148.43,8.94353188]
["bitfinex","SOLUSD",1745468672922,6.73586249,148.46,148.4,43.85961341]
["bitfinex","SOLUSD",1745468673108,23.50731194,148.47,148.44,8.94353188]
["bitfinex","SOLUSD",1745468673834,23.50731194,148.47,148.43,8.94353188]
["bitfinex","SOLUSD",1745468676504,23.50731194,148.47,148.44,8.94353188]
["bitfinex","SOLUSD",1745468677138,0.03,148.48,148.45,8.94353188]
["bitfinex","SOLUSD",1745468677335,6.76495893,148.48,148.45,8.94353188]
["bitfinex","SOLUSD",1745468682622,6.76495893,148.48,148.44,8.94353188]
["bitfinex","SOLUSD",1745468682823,6.76495893,148.48,148.44,34.94353188]
["bitfinex","SOLUSD",1745468683217,6.76495893,148.48,148.45,8.94353188]
["bitfinex","SOLUSD",1745468683619,6.76495893,148.48,148.46,8.94353188]
["bitfinex","SOLUSD",1745468684030,6.76495893,148.48,148.45,8.94353188]
["bitfinex","SOLUSD",1745468685607,0.03,148.48,148.46,8.94353188]
["bitfinex","SOLUSD",1745468685806,0.03,148.48,148.47,8.94353188]
["bitfinex","SOLUSD",1745468686410,0.03,148.48,148.46,8.94353188]
["bitfinex","SOLUSD",1745468688615,1.38181066,148.48,148.44,34.94353188]
["bitfinex","SOLUSD",1745468689432,1.38181066,148.48,148.45,8.94353188]
["bitfinex","SOLUSD",1745468689933,6.73536741,148.47,148.45,8.94353188]
["bitfinex","SOLUSD",1745468690630,6.76508985,148.48,148.46,8.94353188]
["bitfinex","SOLUSD",1745468692337,6.76508985,148.48,148.45,8.94353188]
["bitfinex","SOLUSD",1745468697747,1.35181066,148.47,148.44,26.0]
["bitfinex","SOLUSD",1745468698043,8.94353188,148.45,148.4,8.94353188]
["bitfinex","SOLUSD",1745468698242,1.35181066,148.44,148.4,34.94353188]
["bitfinex","SOLUSD",1745468698447,8.94353188,148.46,148.41,8.94353188]
["bitfinex","SOLUSD",1745468698648,1.35181066,148.45,148.41,8.94353188]
["bitfinex","SOLUSD",1745468699019,2.99131066,148.47,148.44,8.94353188]
["bitfinex","SOLUSD",1745468699828,6.6299,148.43,148.37,1e-08]
["bitfinex","SOLUSD",1745468700032,8.94353188,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468700845,1.35181066,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745468701142,8.94353188,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468701519,10.54733188,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468701720,17.28678463,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468702927,8.34325275,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468703330,17.28678463,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468709644,6.73945275,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468710461,8.09094052,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745468710629,6.73912986,148.39,148.38,8.94353188]
["bitfinex","SOLUSD",1745468711148,6.73864197,148.4,148.38,8.94353188]
["bitfinex","SOLUSD",1745468711443,6.73809042,148.41,148.38,8.94353188]
["bitfinex","SOLUSD",1745468715470,22.13771687,148.42,148.4,8.94353188]
["bitfinex","SOLUSD",1745468715667,6.73672864,148.44,148.41,8.94353188]
["bitfinex","SOLUSD",1745468715861,8.0885393,148.44,148.38,18.79181043]
["bitfinex","SOLUSD",1745468716162,6.73672864,148.44,148.43,8.94353188]
["bitfinex","SOLUSD",1745468716657,6.73642753,148.45,148.43,8.94353188]
["bitfinex","SOLUSD",1745468716858,6.73642753,148.45,148.42,8.94353188]
["bitfinex","SOLUSD",1745468717866,6.73642753,148.45,148.43,8.94353188]
["bitfinex","SOLUSD",1745468718067,6.73642753,148.45,148.42,8.94353188]
["bitfinex","SOLUSD",1745468718980,8.0876867,148.46,148.43,8.94353188]
["bitfinex","SOLUSD",1745468719271,8.0876867,148.46,148.44,8.94353188]
["bitfinex","SOLUSD",1745468719648,8.0876867,148.46,148.43,8.94353188]
["bitfinex","SOLUSD",1745468719859,6.73587604,148.46,148.43,8.94353188]
["bitfinex","SOLUSD",1745468720365,23.48726996,148.47,148.44,8.94353188]
["bitfinex","SOLUSD",1745468720559,22.1354593,148.47,148.45,8.94353188]
["bitfinex","SOLUSD",1745468721565,22.1354593,148.47,148.44,8.94353188]
["bitfinex","SOLUSD",1745468722257,22.1354593,148.47,148.45,8.94353188]
["bitfinex","SOLUSD",1745468722577,26.0,148.45,148.37,1e-08]
["bitfinex","SOLUSD",1745468722765,8.94353188,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745468722957,1.35181066,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745468723147,6.73945275,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468724764,8.09093786,148.39,148.37,8.94353189]
["bitfinex","SOLUSD",1745468724944,6.7391272,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745468725355,1.35181066,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468727271,8.09126341,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468730679,6.73945275,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468734382,6.73901685,148.39,148.37,13.98523737]
["bitfinex","SOLUSD",1745468734760,15.4,148.41,148.38,13.98523736]
["bitfinex","SOLUSD",1745468734964,22.13812726,148.41,148.39,13.98523736]
["bitfinex","SOLUSD",1745468735178,6.73812726,148.41,148.39,13.98523736]
["bitfinex","SOLUSD",1745468736899,6.73812726,148.41,148.38,13.98523736]
["bitfinex","SOLUSD",1745468737761,6.73812726,148.41,148.39,13.98523736]
["bitfinex","SOLUSD",1745468738593,8.08941104,148.43,148.4,13.98523736]
["bitfinex","SOLUSD",1745468738767,8.08941104,148.43,148.41,13.98523736]
["bitfinex","SOLUSD",1745468738768,6.73760038,148.43,148.41,13.98523736]
["bitfinex","SOLUSD",1745468741593,1.35181066,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745468741775,1.35181066,148.42,148.39,13.98523736]
["bitfinex","SOLUSD",1745468742276,1.35181066,148.42,148.38,13.98523736]
["bitfinex","SOLUSD",1745468742475,15.33704802,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745468742676,15.33704802,148.42,148.37,13.98523737]
["bitfinex","SOLUSD",1745468743793,6.73809042,148.41,148.37,13.98523737]
["bitfinex","SOLUSD",1745468744015,1.35181066,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745468744491,6.73809042,148.41,148.37,13.98523737]
["bitfinex","SOLUSD",1745468744790,1.35181066,148.4,148.37,13.98523737]
["bitfinex","SOLUSD",1745468744987,1.35181066,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745468745498,15.33704802,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745468746103,6.73899858,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745468746401,1.35181066,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468747086,8.09126341,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468747393,6.73945275,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468749198,6.73899858,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745468752809,10.30141574,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468753779,1.35181066,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468753995,10.30141574,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468754590,1.35181066,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468754983,17.04086849,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468760337,8.09126341,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468761685,17.04086849,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468761904,35.69051735,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745468762109,18.64964886,148.37,148.34,1e-08]
["bitfinex","SOLUSD",1745468762415,10.52800508,148.35,148.33,1e-08]
["bitfinex","SOLUSD",1745468762591,25.70141574,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745468763095,44.3510646,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745468763299,6.74217907,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745468763496,18.64964886,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745468763808,27.59925394,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745468764005,8.94960508,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745468764220,8.09398973,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745468769400,8.09360769,148.33,148.31,13.9991005]
["bitfinex","SOLUSD",1745468769619,1.35181066,148.33,148.31,13.9991005]
["bitfinex","SOLUSD",1745468770131,8.09358971,148.33,148.3,13.99910051]
["bitfinex","SOLUSD",1745468771031,8.09358971,148.33,148.31,13.9991005]
["bitfinex","SOLUSD",1745468772025,22.09269021,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745468772527,13.9991005,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745468772831,1.35181066,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745468773620,1.35181066,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745468773923,8.09434115,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745468775032,8.09434115,148.32,148.3,13.99910051]
["bitfinex","SOLUSD",1745468775203,1.35181066,148.32,148.3,13.99910051]
["bitfinex","SOLUSD",1745468775536,1.35181066,148.33,148.3,13.99910051]
["bitfinex","SOLUSD",1745468776039,1.35181066,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745468776217,246.64,148.36,148.32,13.9991005]
["bitfinex","SOLUSD",1745468776416,15.38,148.36,148.35,13.9991005]
["bitfinex","SOLUSD",1745468776613,1.35181066,148.38,148.35,13.9991005]
["bitfinex","SOLUSD",1745468776813,8.09126477,148.38,148.37,13.9991005]
["bitfinex","SOLUSD",1745468777313,8.09126477,148.38,148.36,13.9991005]
["bitfinex","SOLUSD",1745468777854,1.35181066,148.38,148.37,13.9991005]
["bitfinex","SOLUSD",1745468779249,8.09096638,148.39,148.37,13.9991005]
["bitfinex","SOLUSD",1745468779447,8.09096638,148.39,148.36,13.9991005]
["bitfinex","SOLUSD",1745468780752,22.09006688,148.39,148.33,26.0]
["bitfinex","SOLUSD",1745468781049,22.09006688,148.39,148.34,13.9991005]
["bitfinex","SOLUSD",1745468781224,8.09096638,148.39,148.35,13.9991005]
["bitfinex","SOLUSD",1745468784338,8.09096638,148.39,148.37,13.9991005]
["bitfinex","SOLUSD",1745468784339,6.73915572,148.39,148.37,13.9991005]
["bitfinex","SOLUSD",1745468785038,6.73915572,148.39,148.36,13.9991005]
["bitfinex","SOLUSD",1745468785247,6.73915572,148.39,148.37,13.9991005]
["bitfinex","SOLUSD",1745468786141,6.73915572,148.39,148.33,46.2725005]
["bitfinex","SOLUSD",1745468786344,6.73915572,148.39,148.36,13.9991005]
["bitfinex","SOLUSD",1745468786847,1.35181066,148.38,148.33,32.2734]
["bitfinex","SOLUSD",1745468787036,1.35181066,148.38,148.33,26.0]
["bitfinex","SOLUSD",1745468787246,1.35181066,148.38,148.35,13.9991005]
["bitfinex","SOLUSD",1745468787559,6.73915572,148.39,148.36,13.9991005]
["bitfinex","SOLUSD",1745468787560,8.09096638,148.39,148.36,13.9991005]
["bitfinex","SOLUSD",1745468788049,8.09096638,148.39,148.35,13.9991005]
["bitfinex","SOLUSD",1745468789550,8.09096638,148.39,148.35,8.95030612]
["bitfinex","SOLUSD",1745468789755,1.35181066,148.39,148.37,8.95030612]
["bitfinex","SOLUSD",1745468789936,22.11859097,148.4,148.38,8.95030612]
["bitfinex","SOLUSD",1745468790257,22.11854447,148.4,148.39,8.95030612]
["bitfinex","SOLUSD",1745468790942,22.11854447,148.4,148.38,8.95030612]
["bitfinex","SOLUSD",1745468791359,22.11854447,148.4,148.38,13.97974358]
["bitfinex","SOLUSD",1745468793451,2.93411066,148.43,148.39,13.97974358]
["bitfinex","SOLUSD",1745468793653,2.93411066,148.43,148.4,13.97974358]
["bitfinex","SOLUSD",1745468794335,2.93411066,148.43,148.39,13.97974358]
["bitfinex","SOLUSD",1745468794653,6.73781218,148.42,148.4,13.97974358]
["bitfinex","SOLUSD",1745468796671,6.73781218,148.42,148.39,13.97974358]
["bitfinex","SOLUSD",1745468797266,6.73781218,148.42,148.4,13.97974358]
["bitfinex","SOLUSD",1745468801136,6.73730635,148.43,148.41,13.97974358]
["bitfinex","SOLUSD",1745468801457,1.35181066,148.42,148.39,13.97974358]
["bitfinex","SOLUSD",1745468802073,6.73809042,148.41,148.39,13.97974358]
["bitfinex","SOLUSD",1745468802275,6.73809042,148.41,148.35,6.2419]
["bitfinex","SOLUSD",1745468802569,13.97974358,148.36,148.3,1e-08]
["bitfinex","SOLUSD",1745468802775,13.97974358,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745468802980,1.35181066,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745468803147,1.35181066,148.32,148.3,13.97974359]
["bitfinex","SOLUSD",1745468803352,1.35181066,148.33,148.3,13.97974359]
["bitfinex","SOLUSD",1745468803653,1.35181066,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745468804278,6.74217907,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745468804450,6.74217907,148.32,148.3,13.97974359]
["bitfinex","SOLUSD",1745468804655,16.71181066,148.34,148.31,39.97974358]
["bitfinex","SOLUSD",1745468804873,23.45316328,148.34,148.3,13.97974359]
["bitfinex","SOLUSD",1745468805771,37.43290686,148.34,148.3,1e-08]
["bitfinex","SOLUSD",1745468806973,23.45316328,148.34,148.3,1e-08]
["bitfinex","SOLUSD",1745468807758,22.10135262,148.34,148.31,13.97974358]
["bitfinex","SOLUSD",1745468808777,1.35181066,148.35,148.3,26.00000001]
["bitfinex","SOLUSD",1745468808986,1.35181066,148.35,148.32,13.97974358]
["bitfinex","SOLUSD",1745468809165,1.35181066,148.35,148.31,13.97974358]
["bitfinex","SOLUSD",1745468810366,6.74127005,148.34,148.31,13.97974358]
["bitfinex","SOLUSD",1745468811672,6.74127005,148.34,148.32,13.97974358]
["bitfinex","SOLUSD",1745468813569,6.74036128,148.36,148.33,13.97974358]
["bitfinex","SOLUSD",1745468813879,6.74007111,148.37,148.34,13.97974358]
["bitfinex","SOLUSD",1745468814065,8.09136974,148.38,148.35,13.97974358]
["bitfinex","SOLUSD",1745468814887,23.73223764,148.39,148.36,13.97974358]
["bitfinex","SOLUSD",1745468815082,25.0840483,148.39,148.36,13.97974358]
["bitfinex","SOLUSD",1745468815985,1.35181066,148.38,148.36,13.97974358]
["bitfinex","SOLUSD",1745468816379,23.73223764,148.39,148.36,13.97974358]
["bitfinex","SOLUSD",1745468817387,1.35181066,148.38,148.36,13.97974358]
["bitfinex","SOLUSD",1745468817785,8.0916933,148.38,148.36,13.97974358]
["bitfinex","SOLUSD",1745468819185,6.73988264,148.38,148.36,13.97974358]
["bitfinex","SOLUSD",1745468821870,6.73988264,148.38,148.35,13.97974358]
["bitfinex","SOLUSD",1745468822074,8.0916933,148.38,148.35,13.97974358]
["bitfinex","SOLUSD",1745468822292,8.0916933,148.38,148.34,13.97974358]
["bitfinex","SOLUSD",1745468822694,38.92006877,148.38,148.33,13.97974358]
["bitfinex","SOLUSD",1745468822903,38.92006877,148.38,148.32,13.97974358]
["bitfinex","SOLUSD",1745468823185,38.92006877,148.38,148.33,13.97974358]
["bitfinex","SOLUSD",1745468824077,24.94032519,148.38,148.34,13.97974358]
["bitfinex","SOLUSD",1745468824478,24.94032519,148.38,148.3,32.74306816]
["bitfinex","SOLUSD",1745468824804,24.94032519,148.38,148.34,13.97974358]
["bitfinex","SOLUSD",1745468825001,8.0916933,148.38,148.33,26.0]
["bitfinex","SOLUSD",1745468825295,22.09913928,148.39,148.37,8.9471896]
["bitfinex","SOLUSD",1745468825893,1.35181066,148.38,148.37,8.9471896]
["bitfinex","SOLUSD",1745468826187,22.09913928,148.39,148.36,8.9471896]
["bitfinex","SOLUSD",1745468826400,23.45094994,148.39,148.34,34.9471896]
["bitfinex","SOLUSD",1745468826701,49.245636,148.39,148.34,8.9471896]
["bitfinex","SOLUSD",1745468827399,49.245636,148.39,148.33,34.9471896]
["bitfinex","SOLUSD",1745468827578,8.9471896,148.38,148.33,34.9471896]
["bitfinex","SOLUSD",1745468827783,1.35181066,148.37,148.33,34.9471896]
["bitfinex","SOLUSD",1745468828292,1.35181066,148.37,148.33,26.0]
["bitfinex","SOLUSD",1745468829591,6.74036128,148.36,148.3,1e-08]
["bitfinex","SOLUSD",1745468829799,1.35181066,148.35,148.31,8.9471896]
["bitfinex","SOLUSD",1745468830785,1.35181066,148.35,148.32,8.9471896]
["bitfinex","SOLUSD",1745468831203,6.74127005,148.34,148.32,8.9471896]
["bitfinex","SOLUSD",1745468831409,1.35181066,148.33,148.32,8.9471896]
["bitfinex","SOLUSD",1745468832699,6.74127005,148.34,148.32,8.9471896]
["bitfinex","SOLUSD",1745468832925,1.35181066,148.35,148.33,8.9471896]
["bitfinex","SOLUSD",1745468833086,8.9471896,148.38,148.34,8.9471896]
["bitfinex","SOLUSD",1745468833087,8.09163354,148.38,148.34,8.9471896]
["bitfinex","SOLUSD",1745468833297,1.35181066,148.38,148.36,8.9471896]
["bitfinex","SOLUSD",1745468833477,22.09910954,148.39,148.37,8.9471896]
["bitfinex","SOLUSD",1745468833672,15.36,148.39,148.37,8.9471896]
["bitfinex","SOLUSD",1745468833878,8.09049975,148.4,148.38,8.9471896]
["bitfinex","SOLUSD",1745468834079,8.09049975,148.4,148.37,8.9471896]
["bitfinex","SOLUSD",1745468834909,8.09049975,148.4,148.36,8.9471896]
["bitfinex","SOLUSD",1745468835111,8.09049975,148.4,148.35,26.0]
["bitfinex","SOLUSD",1745468835314,8.09049975,148.4,148.36,8.9471896]
["bitfinex","SOLUSD",1745468836408,24.93686093,148.4,148.33,35.7887584]
["bitfinex","SOLUSD",1745468836602,8.9471896,148.39,148.32,26.0]
["bitfinex","SOLUSD",1745468836903,1.35181066,148.38,148.34,8.9471896]
["bitfinex","SOLUSD",1745468837404,1.35181066,148.38,148.35,8.9471896]
["bitfinex","SOLUSD",1745468837789,1.35181066,148.39,148.35,8.9471896]
["bitfinex","SOLUSD",1745468838007,6.73945275,148.38,148.35,8.9471896]
["bitfinex","SOLUSD",1745468838203,1.35181066,148.37,148.35,8.9471896]
["bitfinex","SOLUSD",1745468838800,1.35181066,148.37,148.33,34.9471896]
["bitfinex","SOLUSD",1745468839004,1.35181066,148.37,148.33,8.9471896]
["bitfinex","SOLUSD",1745468840010,6.74036128,148.36,148.34,8.9471896]
["bitfinex","SOLUSD",1745468841013,8.09176256,148.37,148.35,8.9471896]
["bitfinex","SOLUSD",1745468841314,6.7399519,148.37,148.36,8.9471896]
["bitfinex","SOLUSD",1745468841490,6.7399519,148.37,148.35,8.9471896]
["bitfinex","SOLUSD",1745468843612,23.4314258,148.38,148.36,8.9471896]
["bitfinex","SOLUSD",1745468843907,22.07961514,148.38,148.35,8.9471896]
["bitfinex","SOLUSD",1745468844103,23.4314258,148.38,148.35,8.9471896]
["bitfinex","SOLUSD",1745468844314,0.03,148.41,148.37,8.9471896]
["bitfinex","SOLUSD",1745468844524,0.03,148.41,148.39,8.9471896]
["bitfinex","SOLUSD",1745468844689,6.76824199,148.41,148.36,26.0]
["bitfinex","SOLUSD",1745468844885,1.35181066,148.4,148.36,26.0]
["bitfinex","SOLUSD",1745468845197,1.35181066,148.4,148.37,8.9471896]
["bitfinex","SOLUSD",1745468846314,6.73899858,148.39,148.38,8.9471896]
["bitfinex","SOLUSD",1745468846500,1.38181066,148.41,148.38,8.9471896]
["bitfinex","SOLUSD",1745468847090,6.73866603,148.4,148.38,8.9471896]
["bitfinex","SOLUSD",1745468848917,1.35181066,148.39,148.37,8.9471896]
["bitfinex","SOLUSD",1745468849412,1.35181066,148.39,148.38,8.9471896]
["bitfinex","SOLUSD",1745468849614,8.12005375,148.41,148.38,8.9471896]
["bitfinex","SOLUSD",1745468849823,8.12005375,148.41,148.39,8.9471896]
["bitfinex","SOLUSD",1745468850324,8.12005375,148.41,148.38,8.9471896]
["bitfinex","SOLUSD",1745468851321,33.91246941,148.41,148.36,8.9471896]
["bitfinex","SOLUSD",1745468851517,8.12005375,148.41,148.38,8.9471896]
["bitfinex","SOLUSD",1745468851701,8.12005375,148.41,148.39,8.9471896]
["bitfinex","SOLUSD",1745468852932,8.12005375,148.41,148.37,26.0]
["bitfinex","SOLUSD",1745468853129,8.12005375,148.41,148.38,8.9471896]
["bitfinex","SOLUSD",1745468853420,8.12005375,148.41,148.39,8.9471896]
["bitfinex","SOLUSD",1745468853917,8.12005375,148.41,148.37,26.0]
["bitfinex","SOLUSD",1745468854107,8.12005375,148.41,148.37,34.9471896]
["bitfinex","SOLUSD",1745468855024,8.12005375,148.41,148.37,8.9471896]
["bitfinex","SOLUSD",1745468855716,33.91246941,148.41,148.36,8.9471896]
["bitfinex","SOLUSD",1745468855919,8.9471896,148.4,148.35,26.0]
["bitfinex","SOLUSD",1745468856095,1.35181066,148.39,148.34,26.0]
["bitfinex","SOLUSD",1745468856300,1.35181066,148.39,148.34,34.9471896]
["bitfinex","SOLUSD",1745468856596,10.29900026,148.39,148.34,8.9471896]
["bitfinex","SOLUSD",1745468857316,6.73945275,148.38,148.34,8.9471896]
["bitfinex","SOLUSD",1745468857517,1.35181066,148.37,148.34,8.9471896]
["bitfinex","SOLUSD",1745468858926,6.74036128,148.36,148.34,8.9471896]
["bitfinex","SOLUSD",1745468859223,1.35181066,148.35,148.33,8.9471896]
["bitfinex","SOLUSD",1745468860426,8.0930091,148.35,148.33,8.9471896]
["bitfinex","SOLUSD",1745468861624,1.35181066,148.35,148.34,8.9471896]
["bitfinex","SOLUSD",1745468861931,6.74046108,148.36,148.34,8.9471896]
["bitfinex","SOLUSD",1745468862112,6.74046108,148.36,148.35,8.9471896]
["bitfinex","SOLUSD",1745468862596,6.73990698,148.37,148.35,8.9471896]
["bitfinex","SOLUSD",1745468862800,8.09142154,148.38,148.36,8.9471896]
["bitfinex","SOLUSD",1745468863000,8.09142154,148.38,148.37,8.9471896]
["bitfinex","SOLUSD",1745468863820,1.35181066,148.38,148.37,8.9471896]
["bitfinex","SOLUSD",1745468864017,1.35181066,148.39,148.37,8.9471896]
["bitfinex","SOLUSD",1745468864205,1.35181066,148.39,148.38,8.9471896]
["bitfinex","SOLUSD",1745468864406,1.35181066,148.39,148.37,8.9471896]
["bitfinex","SOLUSD",1745468865025,8.12004343,148.41,148.38,8.9471896]
["bitfinex","SOLUSD",1745468865228,8.12004343,148.41,148.39,8.9471896]
["bitfinex","SOLUSD",1745468865526,8.12004343,148.41,148.37,8.9471896]
["bitfinex","SOLUSD",1745468866727,8.12004343,148.41,148.38,8.9471896]
["bitfinex","SOLUSD",1745468868528,8.12004343,148.41,148.37,8.9471896]
["bitfinex","SOLUSD",1745468869330,8.12004343,148.41,148.38,8.9471896]
["bitfinex","SOLUSD",1745468869532,6.76823277,148.41,148.4,8.9471896]
["bitfinex","SOLUSD",1745468869726,6.76823277,148.41,148.39,8.9471896]
["bitfinex","SOLUSD",1745468874134,0.03,148.41,148.4,8.9471896]
["bitfinex","SOLUSD",1745468876533,0.03,148.41,148.38,8.9471896]
["bitfinex","SOLUSD",1745468877510,1.38181066,148.41,148.38,8.9471896]
["bitfinex","SOLUSD",1745468878332,1.38181066,148.41,148.39,8.9471896]
["bitfinex","SOLUSD",1745468879229,1.38181066,148.41,148.36,26.0]
["bitfinex","SOLUSD",1745468879442,6.73854447,148.4,148.36,26.0]
["bitfinex","SOLUSD",1745468879613,6.73854447,148.4,148.36,34.9471896]
["bitfinex","SOLUSD",1745468879614,1.35181066,148.39,148.36,34.9471896]
["bitfinex","SOLUSD",1745468881321,6.73945275,148.38,148.36,34.9471896]
["bitfinex","SOLUSD",1745468881717,6.73945275,148.38,148.32,6.1062]
["bitfinex","SOLUSD",1745468881925,1.35181066,148.37,148.33,8.9471896]
["bitfinex","SOLUSD",1745468882346,1.35181066,148.37,148.34,8.9471896]
["bitfinex","SOLUSD",1745468882537,1.35181066,148.37,148.35,8.9471896]
["bitfinex","SOLUSD",1745468883542,1.35181066,148.37,148.34,8.9471896]
["bitfinex","SOLUSD",1745468884345,8.09197701,148.37,148.34,8.9471896]
["bitfinex","SOLUSD",1745468884649,8.09197701,148.37,148.35,8.9471896]
["bitfinex","SOLUSD",1745468886252,1.35181066,148.39,148.36,8.9471896]
["bitfinex","SOLUSD",1745468886423,8.09096507,148.39,148.37,8.9471896]
["bitfinex","SOLUSD",1745468887043,8.09096507,148.39,148.33,6.74129466]
["bitfinex","SOLUSD",1745468887227,8.09096507,148.39,148.37,8.9471896]
["bitfinex","SOLUSD",1745468887435,8.09096507,148.39,148.36,34.9471896]
["bitfinex","SOLUSD",1745468888938,8.09096507,148.39,148.35,34.9471896]
["bitfinex","SOLUSD",1745468890545,8.09096507,148.39,148.34,26.0]
["bitfinex","SOLUSD",1745468890546,8.9471896,148.38,148.34,26.0]
["bitfinex","SOLUSD",1745468890745,1.35181066,148.37,148.34,26.0]
["bitfinex","SOLUSD",1745468891647,6.7400998,148.37,148.34,34.9471896]
["bitfinex","SOLUSD",1745468893649,6.7400998,148.37,148.35,8.9471896]
["bitfinex","SOLUSD",1745468893954,24.9383057,148.39,148.3,1e-08]
["bitfinex","SOLUSD",1745468894165,26.0,148.36,148.3,1e-08]
["bitfinex","SOLUSD",1745468894321,20.14362109,148.35,148.3,1e-08]
["bitfinex","SOLUSD",1745468894665,15.3,148.34,148.3,1e-08]
["bitfinex","SOLUSD",1745468894959,1.35181066,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745468895145,10.29900026,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745468895332,8.9471896,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745468895531,1.35181066,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745468896053,8.09444433,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745468896258,17.04163393,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745468897371,22.09731471,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745468901152,8.09444433,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745468901537,1.35181066,148.32,148.3,14.00287039]
["bitfinex","SOLUSD",1745468901743,1.35181066,148.33,148.31,14.00287038]
["bitfinex","SOLUSD",1745468902250,1.35181066,148.33,148.3,14.00287039]
["bitfinex","SOLUSD",1745468903655,8.09384517,148.33,148.3,14.00287039]
["bitfinex","SOLUSD",1745468904248,8.09384517,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745468904432,8.09384517,148.33,148.3,14.00287039]
["bitfinex","SOLUSD",1745468904633,8.09384517,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745468905759,22.09671555,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745468907056,14.00287038,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745468907361,8.09444433,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745468907746,22.09731471,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745468909163,22.09731471,148.31,148.25,0.063]
["bitfinex","SOLUSD",1745468909164,14.00287038,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745468909357,37.39958863,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745468910445,56.04923749,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745468911463,56.19139906,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745468913138,23.39671825,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745468913351,16.65181066,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745468913551,23.39671825,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745468913865,15.3,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745468914163,15.3,148.26,148.25,14.06587038]
["bitfinex","SOLUSD",1745468914556,8.09544309,148.29,148.25,14.06587038]
["bitfinex","SOLUSD",1745468914763,8.09544309,148.29,148.26,14.00287038]
["bitfinex","SOLUSD",1745468915264,1.35181066,148.29,148.26,14.00287038]
["bitfinex","SOLUSD",1745468915659,8.09541304,148.29,148.26,14.00287038]
["bitfinex","SOLUSD",1745468921161,23.41490489,148.3,148.28,14.00287038]
["bitfinex","SOLUSD",1745468921472,23.41490489,148.3,148.27,14.00287038]
["bitfinex","SOLUSD",1745468922070,15.32,148.3,148.28,14.00287038]
["bitfinex","SOLUSD",1745468922376,15.32,148.3,148.29,14.00287038]
["bitfinex","SOLUSD",1745468923155,23.41489899,148.3,148.28,14.00287038]
["bitfinex","SOLUSD",1745468923364,23.41489899,148.3,148.26,40.00287038]
["bitfinex","SOLUSD",1745468924076,23.41489899,148.3,148.27,14.00287038]
["bitfinex","SOLUSD",1745468925866,23.41489899,148.3,148.25,0.063]
["bitfinex","SOLUSD",1745468926167,14.00287038,148.29,148.25,0.063]
["bitfinex","SOLUSD",1745468926340,15.35468104,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745468927173,1.35181066,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745468927566,8.09605064,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745468928271,8.09605064,148.28,148.25,14.06587038]
["bitfinex","SOLUSD",1745468929355,8.09605064,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745468933377,17.05868979,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745468934885,8.09605064,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745468936478,1.35181066,148.29,148.26,8.96263915]
["bitfinex","SOLUSD",1745468936673,8.09553464,148.29,148.26,8.96263915]
["bitfinex","SOLUSD",1745468937381,8.09553464,148.29,148.27,8.96263915]
["bitfinex","SOLUSD",1745468939275,6.74372398,148.29,148.27,8.96263915]
["bitfinex","SOLUSD",1745468939588,1.35181066,148.3,148.28,8.96263915]
["bitfinex","SOLUSD",1745468939893,1.35181066,148.31,148.28,8.96263915]
["bitfinex","SOLUSD",1745468941183,6.74308833,148.3,148.28,8.96263915]
["bitfinex","SOLUSD",1745468941358,6.74308833,148.3,148.27,8.96263915]
["bitfinex","SOLUSD",1745468941682,1.35181066,148.29,148.25,35.02563915]
["bitfinex","SOLUSD",1745468942068,1.35181066,148.29,148.26,8.96263915]
["bitfinex","SOLUSD",1745468943287,6.74399784,148.28,148.26,8.96263915]
["bitfinex","SOLUSD",1745468944160,6.74399784,148.28,148.25,35.02563915]
["bitfinex","SOLUSD",1745468944360,6.74399784,148.28,148.25,26.063]
["bitfinex","SOLUSD",1745468944981,6.74399784,148.28,148.25,35.02563915]
["bitfinex","SOLUSD",1745468945181,6.74354305,148.29,148.25,35.02563915]
["bitfinex","SOLUSD",1745468945395,1.35181066,148.28,148.25,35.02563915]
["bitfinex","SOLUSD",1745468945889,6.74354305,148.29,148.26,8.96263915]
["bitfinex","SOLUSD",1745468949867,6.74354305,148.29,148.25,35.02563915]
["bitfinex","SOLUSD",1745468950089,6.74445268,148.27,148.25,35.02563915]
["bitfinex","SOLUSD",1745468951385,8.09444433,148.31,148.26,8.96263915]
["bitfinex","SOLUSD",1745468951576,8.09444433,148.31,148.27,8.96263915]
["bitfinex","SOLUSD",1745468953587,8.09444433,148.31,148.25,26.063]
["bitfinex","SOLUSD",1745468953789,17.05708348,148.31,148.26,8.96263915]
["bitfinex","SOLUSD",1745468953978,8.96263915,148.29,148.25,0.063]
["bitfinex","SOLUSD",1745468954174,10.31444981,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745468955088,8.96263915,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745468955264,23.39671825,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745468956689,32.3593574,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745468957098,32.3593574,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1745468958576,44.64964886,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745468958895,286.65988801,148.25,148.22,1e-08]
["bitfinex","SOLUSD",1745468959066,8.96263915,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745468959896,15.70891183,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745468960595,18.64964886,148.22,148.19,0.063]
["bitfinex","SOLUSD",1745468960792,8.96263915,148.2,148.16,0.063]
["bitfinex","SOLUSD",1745468960997,25.61444981,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1745468961172,27.26204981,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1745468961372,63.11260641,148.19,148.16,1e-08]
["bitfinex","SOLUSD",1745468961587,8.96263915,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468961788,15.71164367,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468962203,6.74900452,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468962379,22.04900452,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468962579,32.36345433,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468963202,23.40081518,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468964899,8.10081518,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468965402,23.40081518,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468965696,15.3,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468968597,15.32,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468970788,15.32,148.17,148.16,14.0277206]
["bitfinex","SOLUSD",1745468972713,15.32,148.18,148.16,14.0277206]
["bitfinex","SOLUSD",1745468973012,15.32,148.18,148.17,14.02772059]
["bitfinex","SOLUSD",1745468973578,15.32,148.18,148.16,1e-08]
["bitfinex","SOLUSD",1745468973781,15.32,148.18,148.16,14.0277206]
["bitfinex","SOLUSD",1745468976107,22.0686066,148.18,148.16,14.0277206]
["bitfinex","SOLUSD",1745468977487,22.0686066,148.18,148.16,1e-08]
["bitfinex","SOLUSD",1745468979225,1.35181066,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468979396,8.10081518,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468984316,37.38235418,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745468987306,33.7103,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745468987611,8.97599014,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745468987819,8.97599014,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745468988003,1.35181066,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745468988819,8.10354923,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745468990319,17.07953937,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745468992413,8.10354923,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745468993498,24.06354923,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745468999117,8.10354923,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745468999417,24.06354923,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745469000427,15.96,148.11,148.1,9.03899014]
["bitfinex","SOLUSD",1745469000732,15.96,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745469001110,17.31181066,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745469002030,26.2878008,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745469002328,33.03953937,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745469005319,1.5996,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745469005524,10.3278008,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745469006535,8.97599014,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745469006832,62.21176136,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745469007131,26.3078008,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745469008528,33.06227563,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745469009336,8.10628549,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745469009514,22.73447483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745469009712,24.08628549,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745469009938,1.35181066,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745469010243,15.98,148.05,148.04,9.03899014]
["bitfinex","SOLUSD",1745469012330,6.75321932,148.08,148.04,9.03899014]
["bitfinex","SOLUSD",1745469012639,15.98,148.07,148.06,8.97599014]
["bitfinex","SOLUSD",1745469012813,8.10459099,148.09,148.06,8.97599014]
["bitfinex","SOLUSD",1745469013015,15.98,148.08,148.06,8.97599014]
["bitfinex","SOLUSD",1745469013630,15.98,148.07,148.06,8.97599014]
["bitfinex","SOLUSD",1745469014046,15.98,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745469014047,15.98,148.07,148.05,8.97599014]
["bitfinex","SOLUSD",1745469014228,22.7335625,148.07,148.04,9.03899014]
["bitfinex","SOLUSD",1745469014737,22.7335625,148.07,148.05,8.97599014]
["bitfinex","SOLUSD",1745469014938,15.98,148.07,148.05,8.97599014]
["bitfinex","SOLUSD",1745469016046,24.08551508,148.07,148.05,8.97599014]
["bitfinex","SOLUSD",1745469016428,24.08551508,148.07,148.04,9.03899014]
["bitfinex","SOLUSD",1745469017432,22.73370442,148.07,148.04,9.03899014]
["bitfinex","SOLUSD",1745469017937,22.73370442,148.07,148.05,8.97599014]
["bitfinex","SOLUSD",1745469018530,15.98,148.07,148.05,8.97599014]
["bitfinex","SOLUSD",1745469021269,1.35181066,148.1,148.06,8.97599014]
["bitfinex","SOLUSD",1745469021557,15.5,148.08,148.05,68.65826997]
["bitfinex","SOLUSD",1745469022554,15.5,148.08,148.07,8.97599014]
["bitfinex","SOLUSD",1745469022764,1.35181066,148.11,148.07,8.97599014]
["bitfinex","SOLUSD",1745469022965,15.5,148.12,148.1,8.97599014]
["bitfinex","SOLUSD",1745469023952,15.5,148.12,148.11,8.97599014]
["bitfinex","SOLUSD",1745469025637,0.03,148.13,148.11,8.97599014]
["bitfinex","SOLUSD",1745469025844,0.03,148.13,148.12,8.97599014]
["bitfinex","SOLUSD",1745469026254,6.78082697,148.13,148.08,26.0]
["bitfinex","SOLUSD",1745469026454,6.78082697,148.13,148.1,8.97599014]
["bitfinex","SOLUSD",1745469028265,6.78082697,148.13,148.11,8.97599014]
["bitfinex","SOLUSD",1745469030267,6.78082697,148.13,148.12,8.97599014]
["bitfinex","SOLUSD",1745469030587,0.03,148.13,148.12,8.97599014]
["bitfinex","SOLUSD",1745469031776,0.03,148.13,148.11,8.97599014]
["bitfinex","SOLUSD",1745469032274,0.03,148.13,148.12,8.97599014]
["bitfinex","SOLUSD",1745469035452,0.03,148.13,148.11,8.97599014]
["bitfinex","SOLUSD",1745469035878,0.03,148.13,148.1,8.97599014]
["bitfinex","SOLUSD",1745469036083,0.03,148.13,148.11,8.97599014]
["bitfinex","SOLUSD",1745469037279,0.03,148.13,148.12,8.97599014]
["bitfinex","SOLUSD",1745469038453,0.03,148.13,148.12,96.2808823]
["bitfinex","SOLUSD",1745469038661,15.5,148.17,148.12,104.28470113]
["bitfinex","SOLUSD",1745469038869,15.5,148.17,148.12,95.30871099]
["bitfinex","SOLUSD",1745469039057,15.5,148.17,148.16,8.97599014]
["bitfinex","SOLUSD",1745469040473,0.03,148.19,148.18,26.0]
["bitfinex","SOLUSD",1745469040659,0.03,148.19,148.18,34.97599014]
["bitfinex","SOLUSD",1745469041855,6.77820504,148.19,148.17,8.97599014]
["bitfinex","SOLUSD",1745469042688,0.03,148.19,148.17,8.97599014]
["bitfinex","SOLUSD",1745469042982,0.03,148.19,148.16,8.97599014]
["bitfinex","SOLUSD",1745469042983,1.38181066,148.19,148.16,8.97599014]
["bitfinex","SOLUSD",1745469043778,1.38181066,148.19,148.17,8.97599014]
["bitfinex","SOLUSD",1745469043952,0.03,148.19,148.17,8.97599014]
["bitfinex","SOLUSD",1745469046678,0.03,148.19,148.18,8.97599014]
["bitfinex","SOLUSD",1745469046875,0.03,148.19,148.17,34.97599014]
["bitfinex","SOLUSD",1745469047056,0.03,148.19,148.18,8.97599014]
["bitfinex","SOLUSD",1745469049284,1.38181066,148.19,148.16,34.97599014]
["bitfinex","SOLUSD",1745469050378,0.03,148.19,148.16,34.97599014]
["bitfinex","SOLUSD",1745469050689,0.03,148.19,148.17,8.97599014]
["bitfinex","SOLUSD",1745469051481,6.77809366,148.19,148.12,6.6537]
["bitfinex","SOLUSD",1745469051697,1.35181066,148.18,148.14,8.97599014]
["bitfinex","SOLUSD",1745469051985,10.3278008,148.18,148.13,8.97599014]
["bitfinex","SOLUSD",1745469052186,10.3278008,148.18,148.13,34.97599014]
["bitfinex","SOLUSD",1745469052390,1.35181066,148.18,148.09,6.75219795]
["bitfinex","SOLUSD",1745469052695,1.35181066,148.18,148.12,8.97599014]
["bitfinex","SOLUSD",1745469052696,8.97599014,148.17,148.12,8.97599014]
["bitfinex","SOLUSD",1745469052999,23.64832781,148.19,148.08,26.45061043]
["bitfinex","SOLUSD",1745469053000,25.6278008,148.16,148.08,14.41173558]
["bitfinex","SOLUSD",1745469053290,6.75037127,148.14,148.1,8.97599014]
["bitfinex","SOLUSD",1745469053487,8.10218193,148.14,148.1,34.97599014]
["bitfinex","SOLUSD",1745469053871,6.75037127,148.14,148.12,8.97599014]
["bitfinex","SOLUSD",1745469054381,6.75037127,148.14,148.11,8.97599014]
["bitfinex","SOLUSD",1745469055081,1.35181066,148.15,148.13,8.97599014]
["bitfinex","SOLUSD",1745469055288,16.65181066,148.16,148.13,14.02725171]
["bitfinex","SOLUSD",1745469056175,22.04949605,148.16,148.13,14.02725171]
["bitfinex","SOLUSD",1745469056981,22.04949605,148.16,148.14,14.02725171]
["bitfinex","SOLUSD",1745469058188,22.04949605,148.16,148.13,14.02725171]
["bitfinex","SOLUSD",1745469059376,15.3,148.16,148.13,14.02725171]
["bitfinex","SOLUSD",1745469059589,22.0494981,148.16,148.14,14.02725171]
["bitfinex","SOLUSD",1745469060414,15.3,148.16,148.14,14.02725171]
["bitfinex","SOLUSD",1745469060583,22.04948455,148.16,148.14,14.02725171]
["bitfinex","SOLUSD",1745469060980,22.04948755,148.16,148.14,14.02725171]
["bitfinex","SOLUSD",1745469061178,15.37906237,148.15,148.1,14.02725171]
["bitfinex","SOLUSD",1745469061490,14.02725171,148.12,148.07,40.09025171]
["bitfinex","SOLUSD",1745469061690,14.02725171,148.12,148.07,14.09025171]
["bitfinex","SOLUSD",1745469062023,14.02725171,148.12,148.09,14.02725171]
["bitfinex","SOLUSD",1745469062024,6.75144155,148.12,148.09,14.02725171]
["bitfinex","SOLUSD",1745469062188,8.27003714,148.13,148.1,14.02725171]
["bitfinex","SOLUSD",1745469062382,6.75093714,148.13,148.07,32.81651448]
["bitfinex","SOLUSD",1745469062598,6.75093714,148.13,148.11,14.02725171]
["bitfinex","SOLUSD",1745469063283,6.75037127,148.14,148.11,14.02725171]
["bitfinex","SOLUSD",1745469063490,6.75001007,148.15,148.13,14.02725171]
["bitfinex","SOLUSD",1745469063693,47.95205171,148.19,148.1,26.0]
["bitfinex","SOLUSD",1745469063694,15.32,148.17,148.14,14.02725171]
["bitfinex","SOLUSD",1745469064709,22.06929269,148.17,148.14,14.02725171]
["bitfinex","SOLUSD",1745469064900,15.32,148.17,148.16,14.02725171]
["bitfinex","SOLUSD",1745469067419,22.06900452,148.17,148.15,14.02725171]
["bitfinex","SOLUSD",1745469067703,22.06900452,148.17,148.13,14.02725171]
["bitfinex","SOLUSD",1745469068604,22.06900452,148.17,148.14,14.02725171]
["bitfinex","SOLUSD",1745469070213,22.06900452,148.17,148.15,14.02725171]
["bitfinex","SOLUSD",1745469070408,22.06900452,148.17,148.14,14.02725171]
["bitfinex","SOLUSD",1745469071121,15.32,148.17,148.15,14.02725171]
["bitfinex","SOLUSD",1745469071425,15.32,148.17,148.16,14.02725171]
["bitfinex","SOLUSD",1745469071598,0.03,148.19,148.18,26.0]
["bitfinex","SOLUSD",1745469071798,0.03,148.19,148.18,40.02725171]
["bitfinex","SOLUSD",1745469073306,0.03,148.19,148.18,54.05450342]
["bitfinex","SOLUSD",1745469073613,0.03,148.19,148.18,60.80305248]
["bitfinex","SOLUSD",1745469073808,0.03,148.19,148.18,40.02725171]
["bitfinex","SOLUSD",1745469076820,0.03,148.19,148.18,54.05450342]
["bitfinex","SOLUSD",1745469077020,0.03,148.19,148.18,80.94412399]
["bitfinex","SOLUSD",1745469077317,0.03,148.19,148.18,40.02725171]
["bitfinex","SOLUSD",1745469078200,0.03,148.19,148.18,62.15242829]
["bitfinex","SOLUSD",1745469078401,0.03,148.19,148.18,80.94423872]
["bitfinex","SOLUSD",1745469078608,0.03,148.19,148.18,74.19568966]
["bitfinex","SOLUSD",1745469078818,0.03,148.19,148.18,80.94423872]
["bitfinex","SOLUSD",1745469079123,0.03,148.19,148.18,74.19568966]
["bitfinex","SOLUSD",1745469084314,0.03,148.19,148.18,80.94423872]
["bitfinex","SOLUSD",1745469084914,0.03,148.19,148.18,74.19568966]
["bitfinex","SOLUSD",1745469085116,0.03,148.19,148.18,60.16843795]
["bitfinex","SOLUSD",1745469085511,0.03,148.19,148.18,80.94423872]
["bitfinex","SOLUSD",1745469086026,0.03,148.19,148.18,74.19568966]
["bitfinex","SOLUSD",1745469086410,0.03,148.19,148.18,80.94423872]
["bitfinex","SOLUSD",1745469086724,0.03,148.19,148.18,54.94423872]
["bitfinex","SOLUSD",1745469086934,0.03,148.21,148.2,14.02725171]
["bitfinex","SOLUSD",1745469087231,0.03,148.21,148.2,40.02725171]
["bitfinex","SOLUSD",1745469090024,0.03,148.21,148.2,65.56670046]
["bitfinex","SOLUSD",1745469090215,0.03,148.23,148.22,26.0]
["bitfinex","SOLUSD",1745469090421,0.03,148.23,148.22,41.37616403]
["bitfinex","SOLUSD",1745469091513,0.03,148.23,148.22,48.12289186]
["bitfinex","SOLUSD",1745469091915,0.03,148.23,148.22,66.91470229]
["bitfinex","SOLUSD",1745469092629,0.03,148.23,148.22,40.02725171]
["bitfinex","SOLUSD",1745469093142,0.03,148.23,148.22,14.02725171]
["bitfinex","SOLUSD",1745469095240,0.03,148.23,148.17,18.64964886]
["bitfinex","SOLUSD",1745469095429,8.12808334,148.23,148.19,14.02725171]
["bitfinex","SOLUSD",1745469095736,6.77627268,148.23,148.19,14.02725171]
["bitfinex","SOLUSD",1745469096117,6.77627268,148.23,148.2,14.02725171]
["bitfinex","SOLUSD",1745469096822,6.77627268,148.23,148.16,14.02725171]
["bitfinex","SOLUSD",1745469096823,14.02725171,148.21,148.16,14.02725171]
["bitfinex","SOLUSD",1745469097018,15.37906237,148.2,148.15,14.02725171]
["bitfinex","SOLUSD",1745469097223,14.02725171,148.19,148.13,14.02725171]
["bitfinex","SOLUSD",1745469097436,6.74900452,148.17,148.12,14.02725171]
["bitfinex","SOLUSD",1745469097738,6.74900452,148.17,148.13,14.02725171]
["bitfinex","SOLUSD",1745469097942,6.74900452,148.17,148.14,14.02725171]
["bitfinex","SOLUSD",1745469098838,1.35181066,148.16,148.09,6.75256843]
["bitfinex","SOLUSD",1745469099022,1.35181066,148.16,148.12,14.02725171]
["bitfinex","SOLUSD",1745469099223,1.35181066,148.16,148.12,26.0]
["bitfinex","SOLUSD",1745469099436,15.37906237,148.16,148.12,26.0]
["bitfinex","SOLUSD",1745469099633,14.02725171,148.15,148.1,14.02725171]
["bitfinex","SOLUSD",1745469099825,23.62151582,148.17,148.09,14.02725171]
["bitfinex","SOLUSD",1745469099826,15.37906237,148.14,148.09,14.02725171]
["bitfinex","SOLUSD",1745469100021,1.35181066,148.14,148.1,14.02725171]
["bitfinex","SOLUSD",1745469100742,6.75082697,148.13,148.1,14.02725171]
["bitfinex","SOLUSD",1745469102346,6.75082697,148.13,148.09,40.02725171]
["bitfinex","SOLUSD",1745469102521,30.67906237,148.12,148.07,40.09025171]
["bitfinex","SOLUSD",1745469102720,6.75219446,148.1,148.07,26.063]
["bitfinex","SOLUSD",1745469102921,6.75219446,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745469103136,6.75219446,148.1,148.07,14.09025171]
["bitfinex","SOLUSD",1745469103540,6.75219446,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745469103738,6.75219446,148.1,148.07,14.09025171]
["bitfinex","SOLUSD",1745469104642,8.10400512,148.1,148.07,14.09025171]
["bitfinex","SOLUSD",1745469105232,6.75219446,148.1,148.08,14.02725171]
["bitfinex","SOLUSD",1745469105740,6.75219446,148.1,148.07,14.09025171]
["bitfinex","SOLUSD",1745469106344,6.75219446,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745469106545,1.35181066,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745469106740,14.02725171,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745469107344,15.37906237,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745469108231,14.02725171,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745469108550,20.78035813,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745469110447,56.45493463,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745469110637,14.02725171,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745469110843,29.32725171,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745469111746,55.32725171,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745469112329,62.08127035,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745469112534,21.99166362,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745469112832,15.23764498,148.06,148.05,14.09025171]
["bitfinex","SOLUSD",1745469113958,16.9349,148.1,148.05,14.09025171]
["bitfinex","SOLUSD",1745469114267,23.40400512,148.1,148.05,0.063]
["bitfinex","SOLUSD",1745469114431,23.40400512,148.1,148.07,14.02725171]
["bitfinex","SOLUSD",1745469114750,23.40400512,148.1,148.08,14.02725171]
["bitfinex","SOLUSD",1745469114952,23.40400512,148.1,148.06,14.02725171]
["bitfinex","SOLUSD",1745469118254,23.40400512,148.1,148.07,14.02725171]
["bitfinex","SOLUSD",1745469118462,22.05219446,148.1,148.08,14.02725171]
["bitfinex","SOLUSD",1745469118944,6.75219446,148.1,148.08,14.02725171]
["bitfinex","SOLUSD",1745469120682,22.05184613,148.11,148.08,14.02725171]
["bitfinex","SOLUSD",1745469122070,22.05184613,148.11,148.09,14.02725171]
["bitfinex","SOLUSD",1745469122242,22.05173857,148.11,148.1,14.02725171]
["bitfinex","SOLUSD",1745469122438,22.05173857,148.11,148.09,14.02725171]
["bitfinex","SOLUSD",1745469123174,15.3,148.11,148.1,14.02725171]
["bitfinex","SOLUSD",1745469123362,22.05004261,148.15,148.1,14.02725171]
["bitfinex","SOLUSD",1745469123545,22.05004261,148.15,148.14,14.02725171]
["bitfinex","SOLUSD",1745469123748,15.3,148.15,148.14,14.02725171]
["bitfinex","SOLUSD",1745469125662,22.04846715,148.19,148.14,14.02725171]
["bitfinex","SOLUSD",1745469125845,22.04846715,148.19,148.18,14.02725171]
["bitfinex","SOLUSD",1745469126038,15.3,148.19,148.18,14.02725171]
["bitfinex","SOLUSD",1745469126448,22.04809366,148.19,148.18,14.02725171]
["bitfinex","SOLUSD",1745469127263,37.42715603,148.19,148.14,14.02725171]
["bitfinex","SOLUSD",1745469127460,23.39990432,148.19,148.15,14.02725171]
["bitfinex","SOLUSD",1745469127668,40.27013847,148.19,148.15,14.02725171]
["bitfinex","SOLUSD",1745469128207,40.27013847,148.19,148.14,40.02725171]
["bitfinex","SOLUSD",1745469128208,54.29739018,148.19,148.14,40.02725171]
["bitfinex","SOLUSD",1745469128359,54.29739018,148.19,148.1,25.54390523]
["bitfinex","SOLUSD",1745469128360,14.02725171,148.18,148.13,14.02725171]
["bitfinex","SOLUSD",1745469128674,6.74946004,148.16,148.13,14.02725171]
["bitfinex","SOLUSD",1745469129151,1.35181066,148.15,148.11,26.0]
["bitfinex","SOLUSD",1745469129346,15.37906237,148.15,148.1,14.02725171]
["bitfinex","SOLUSD",1745469129776,14.02725171,148.14,148.09,14.02725171]
["bitfinex","SOLUSD",1745469129983,2.86591066,148.15,148.11,14.02725171]
["bitfinex","SOLUSD",1745469130481,2.86591066,148.15,148.12,14.02725171]
["bitfinex","SOLUSD",1745469130646,2.86591066,148.15,148.13,14.02725171]
["bitfinex","SOLUSD",1745469130647,6.7503381,148.15,148.13,14.02725171]
["bitfinex","SOLUSD",1745469130849,6.7503381,148.15,148.14,14.02725171]
["bitfinex","SOLUSD",1745469131163,6.7503381,148.15,148.13,14.02725171]
["bitfinex","SOLUSD",1745469131668,1.35181066,148.14,148.06,25.40351362]
["bitfinex","SOLUSD",1745469131856,29.32725171,148.13,148.09,14.02725171]
["bitfinex","SOLUSD",1745469132063,1.35181066,148.12,148.09,14.02725171]
["bitfinex","SOLUSD",1745469132448,1.35181066,148.12,148.08,26.0]
["bitfinex","SOLUSD",1745469132649,6.75173857,148.11,148.09,14.02725171]
["bitfinex","SOLUSD",1745469133060,16.65181066,148.13,148.09,14.02725171]
["bitfinex","SOLUSD",1745469133388,16.65181066,148.13,148.1,14.02725171]
["bitfinex","SOLUSD",1745469134369,23.40278241,148.13,148.1,14.02725171]
["bitfinex","SOLUSD",1745469135578,22.05097175,148.13,148.1,14.02725171]
["bitfinex","SOLUSD",1745469136670,6.74906109,148.17,148.12,28.05450342]
["bitfinex","SOLUSD",1745469136861,22.04906109,148.17,148.16,14.02725171]
["bitfinex","SOLUSD",1745469137182,15.3,148.17,148.16,14.02725171]
["bitfinex","SOLUSD",1745469137365,22.04900452,148.17,148.12,20.30125171]
["bitfinex","SOLUSD",1745469137569,22.04900452,148.17,148.14,14.02725171]
["bitfinex","SOLUSD",1745469137896,1.35181066,148.16,148.13,14.02725171]
["bitfinex","SOLUSD",1745469138095,14.02725171,148.15,148.1,40.02725171]
["bitfinex","SOLUSD",1745469138391,22.12943364,148.14,148.09,14.02725171]
["bitfinex","SOLUSD",1745469138563,8.10218193,148.14,148.1,14.02725171]
["bitfinex","SOLUSD",1745469138762,6.75037127,148.14,148.11,14.02725171]
["bitfinex","SOLUSD",1745469139571,6.75037127,148.14,148.1,14.02725171]
["bitfinex","SOLUSD",1745469139778,6.75037127,148.14,148.11,14.02725171]
["bitfinex","SOLUSD",1745469140488,15.28,148.13,148.11,14.02725171]
["bitfinex","SOLUSD",1745469142188,15.28,148.13,148.08,32.75309204]
["bitfinex","SOLUSD",1745469142388,15.28,148.13,148.12,14.02725171]
["bitfinex","SOLUSD",1745469145882,15.28,148.13,148.11,14.02725171]
["bitfinex","SOLUSD",1745469146294,15.28,148.13,148.12,14.02725171]
["bitfinex","SOLUSD",1745469148996,15.28,148.13,148.08,26.0]
["bitfinex","SOLUSD",1745469148997,22.03082697,148.13,148.08,26.0]
["bitfinex","SOLUSD",1745469149297,22.03082697,148.13,148.09,14.02725171]
["bitfinex","SOLUSD",1745469149490,22.03082697,148.13,148.1,14.02725171]
["bitfinex","SOLUSD",1745469149672,22.03082697,148.13,148.11,14.02725171]
["bitfinex","SOLUSD",1745469150402,15.28,148.13,148.12,14.02725171]
["bitfinex","SOLUSD",1745469150898,15.28,148.13,148.09,6.75235486]
["bitfinex","SOLUSD",1745469151074,22.03098571,148.13,148.1,14.02725171]
["bitfinex","SOLUSD",1745469151276,22.03098571,148.13,148.11,14.02725171]
["bitfinex","SOLUSD",1745469151493,22.03098571,148.13,148.12,14.02725171]
["bitfinex","SOLUSD",1745469152400,22.03098571,148.13,148.11,14.02725171]
["bitfinex","SOLUSD",1745469155698,15.28,148.13,148.12,14.02725171]
["bitfinex","SOLUSD",1745469155890,6.75006361,148.15,148.12,14.02725171]
["bitfinex","SOLUSD",1745469156197,6.75006361,148.15,148.14,14.02725171]
["bitfinex","SOLUSD",1745469156403,6.7494879,148.16,148.14,14.02725171]
["bitfinex","SOLUSD",1745469157090,8.10129856,148.16,148.13,14.02725171]
["bitfinex","SOLUSD",1745469158002,8.10129856,148.16,148.12,14.02725171]
["bitfinex","SOLUSD",1745469159099,8.10129856,148.16,148.13,14.02725171]
["bitfinex","SOLUSD",1745469159404,6.7494879,148.16,148.13,14.02725171]
["bitfinex","SOLUSD",1745469159700,16.63181066,148.17,148.14,14.02725171]
["bitfinex","SOLUSD",1745469159701,23.38099551,148.17,148.14,14.02725171]
["bitfinex","SOLUSD",1745469160076,0.03,148.19,148.16,14.02725171]
["bitfinex","SOLUSD",1745469160291,0.03,148.19,148.18,14.02725171]
["bitfinex","SOLUSD",1745469161506,0.03,148.19,148.18,22.12512226]
["bitfinex","SOLUSD",1745469161677,0.03,148.19,148.18,15.3765732]
["bitfinex","SOLUSD",1745469162110,0.03,148.19,148.18,22.12512226]
["bitfinex","SOLUSD",1745469162484,0.03,148.19,148.18,15.3765732]
["bitfinex","SOLUSD",1745469163107,0.03,148.19,148.18,22.12512226]
["bitfinex","SOLUSD",1745469165719,0.03,148.19,148.18,15.3765732]
["bitfinex","SOLUSD",1745469166017,0.03,148.19,148.18,22.12512226]
["bitfinex","SOLUSD",1745469166595,0.03,148.19,148.18,54.9441844]
["bitfinex","SOLUSD",1745469169102,0.03,148.19,148.18,14.02725171]
["bitfinex","SOLUSD",1745469174515,0.03,148.19,148.18,20.77580077]
["bitfinex","SOLUSD",1745469174714,0.03,148.19,148.18,53.59486291]
["bitfinex","SOLUSD",1745469175302,0.03,148.19,148.18,39.5676112]
["bitfinex","SOLUSD",1745469176093,0.03,148.19,148.18,53.59486291]
["bitfinex","SOLUSD",1745469176294,0.03,148.19,148.18,39.5676112]
["bitfinex","SOLUSD",1745469176986,0.03,148.23,148.18,53.59486291]
["bitfinex","SOLUSD",1745469177205,0.03,148.23,148.22,14.02725171]
["bitfinex","SOLUSD",1745469180113,0.03,148.23,148.22,20.77397954]
["bitfinex","SOLUSD",1745469180412,0.03,148.23,148.22,14.02725171]
["bitfinex","SOLUSD",1745469182796,0.03,148.25,148.24,26.0]
["bitfinex","SOLUSD",1745469183001,0.03,148.25,148.24,41.37600044]
["bitfinex","SOLUSD",1745469183299,0.03,148.25,148.24,40.02725171]
["bitfinex","SOLUSD",1745469186536,0.03,148.25,148.21,1.34883127]
["bitfinex","SOLUSD",1745469186821,0.03,148.25,148.23,14.02725171]
["bitfinex","SOLUSD",1745469188008,3.01481066,148.25,148.21,14.02725171]
["bitfinex","SOLUSD",1745469188322,3.01481066,148.25,148.22,14.02725171]
["bitfinex","SOLUSD",1745469190011,6.74581759,148.24,148.22,14.02725171]
["bitfinex","SOLUSD",1745469190821,6.74581759,148.24,148.21,14.02725171]
["bitfinex","SOLUSD",1745469191517,1.35181066,148.23,148.19,14.02725171]
["bitfinex","SOLUSD",1745469191720,37.38487996,148.24,148.19,14.02725171]
["bitfinex","SOLUSD",1745469191903,23.35762825,148.24,148.2,14.02725171]
["bitfinex","SOLUSD",1745469192225,15.26,148.24,148.22,14.02725171]
["bitfinex","SOLUSD",1745469193011,15.26,148.24,148.19,20.77534537]
["bitfinex","SOLUSD",1745469193012,15.26,148.24,148.23,14.02725171]
["bitfinex","SOLUSD",1745469194105,0.03,148.25,148.24,44.64964886]
["bitfinex","SOLUSD",1745469194302,0.03,148.27,148.25,0.14216157]
["bitfinex","SOLUSD",1745469194523,0.03,148.27,148.26,29.40304752]
["bitfinex","SOLUSD",1745469195823,0.03,148.27,148.26,36.14795511]
["bitfinex","SOLUSD",1745469198317,0.03,148.27,148.26,15.37579581]
["bitfinex","SOLUSD",1745469200611,0.03,148.27,148.26,22.1207034]
["bitfinex","SOLUSD",1745469200909,0.03,148.27,148.26,36.14795511]
["bitfinex","SOLUSD",1745469201116,0.03,148.27,148.26,22.1207034]
["bitfinex","SOLUSD",1745469201312,0.03,148.27,148.26,15.37579581]
["bitfinex","SOLUSD",1745469201538,0.03,148.27,148.26,36.14795511]
["bitfinex","SOLUSD",1745469202733,0.03,148.27,148.26,54.93976554]
["bitfinex","SOLUSD",1745469203124,0.03,148.27,148.26,80.93976554]
["bitfinex","SOLUSD",1745469203426,0.03,148.29,148.27,58.81906214]
["bitfinex","SOLUSD",1745469203636,0.03,148.29,148.28,34.16730279]
["bitfinex","SOLUSD",1745469204737,0.03,148.29,148.28,40.91130063]
["bitfinex","SOLUSD",1745469208837,0.03,148.29,148.28,34.16730279]
["bitfinex","SOLUSD",1745469209438,0.03,148.29,148.28,40.91130063]
["bitfinex","SOLUSD",1745469210837,0.03,148.29,148.28,15.37549236]
["bitfinex","SOLUSD",1745469211139,0.03,148.29,148.28,14.02725171]
["bitfinex","SOLUSD",1745469217554,1.6121,148.28,148.23,0.14216157]
["bitfinex","SOLUSD",1745469217724,1.6121,148.28,148.24,14.02725171]
["bitfinex","SOLUSD",1745469217923,1.6121,148.28,148.26,14.02725171]
["bitfinex","SOLUSD",1745469219041,1.6121,148.28,148.27,14.02725171]
["bitfinex","SOLUSD",1745469219439,1.6121,148.28,148.26,14.02725171]
["bitfinex","SOLUSD",1745469219839,1.6121,148.28,148.25,14.02725171]
["bitfinex","SOLUSD",1745469220234,1.6121,148.28,148.26,14.02725171]
["bitfinex","SOLUSD",1745469220422,1.6121,148.28,148.27,14.02725171]
["bitfinex","SOLUSD",1745469221543,1.6121,148.28,148.26,14.02725171]
["bitfinex","SOLUSD",1745469221727,8.35613488,148.28,148.25,14.02725171]
["bitfinex","SOLUSD",1745469224450,8.35613488,148.28,148.26,14.02725171]
["bitfinex","SOLUSD",1745469224652,1.6121,148.28,148.27,14.02725171]
["bitfinex","SOLUSD",1745469225044,0.03,148.29,148.27,14.02725171]
["bitfinex","SOLUSD",1745469225245,6.77354305,148.29,148.28,8.9596546]
["bitfinex","SOLUSD",1745469225546,6.77354305,148.29,148.27,8.9596546]
["bitfinex","SOLUSD",1745469225941,0.03,148.29,148.27,8.9596546]
["bitfinex","SOLUSD",1745469226739,0.03,148.29,148.26,8.9596546]
["bitfinex","SOLUSD",1745469227758,8.1257344,148.29,148.26,8.9596546]
["bitfinex","SOLUSD",1745469227929,6.77392374,148.29,148.26,8.9596546]
["bitfinex","SOLUSD",1745469228652,6.77392374,148.29,148.27,8.9596546]
["bitfinex","SOLUSD",1745469229848,6.77392374,148.29,148.26,8.9596546]
["bitfinex","SOLUSD",1745469233739,10.31146526,148.28,148.22,9.0226546]
["bitfinex","SOLUSD",1745469233959,8.9596546,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745469234261,1.35181066,148.26,148.22,9.0226546]
["bitfinex","SOLUSD",1745469234456,1.35181066,148.27,148.23,8.9596546]
["bitfinex","SOLUSD",1745469235663,6.74490759,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745469235846,6.74490759,148.26,148.23,8.9596546]
["bitfinex","SOLUSD",1745469238270,6.74490759,148.26,148.22,9.0226546]
["bitfinex","SOLUSD",1745469238974,32.56683117,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745469239152,8.9596546,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745469239639,15.70592728,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745469240457,34.35557614,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745469240962,15.70592728,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745469242158,20.18704886,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469242360,29.14670346,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469242548,35.71120346,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469243669,8.28412783,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469245759,6.74672783,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469246967,6.74643904,148.23,148.21,1e-08]
["bitfinex","SOLUSD",1745469247264,6.74595911,148.24,148.22,8.9596546]
["bitfinex","SOLUSD",1745469248248,16.57181066,148.25,148.23,8.9596546]
["bitfinex","SOLUSD",1745469248249,23.31720996,148.25,148.23,8.9596546]
["bitfinex","SOLUSD",1745469248457,15.22,148.25,148.23,8.9596546]
["bitfinex","SOLUSD",1745469248656,15.22,148.25,148.24,8.9596546]
["bitfinex","SOLUSD",1745469250652,21.96536256,148.25,148.23,8.9596546]
["bitfinex","SOLUSD",1745469251471,21.96536256,148.25,148.21,1e-08]
["bitfinex","SOLUSD",1745469251675,21.96536256,148.25,148.22,8.9596546]
["bitfinex","SOLUSD",1745469251880,10.31146526,148.27,148.24,8.9596546]
["bitfinex","SOLUSD",1745469251881,1.35181066,148.27,148.24,8.9596546]
["bitfinex","SOLUSD",1745469252078,21.9936897,148.29,148.26,8.9596546]
["bitfinex","SOLUSD",1745469252079,15.25,148.29,148.26,8.9596546]
["bitfinex","SOLUSD",1745469252283,15.25,148.29,148.28,8.9596546]
["bitfinex","SOLUSD",1745469253374,0.03,148.29,148.28,13.99651599]
["bitfinex","SOLUSD",1745469255381,0.03,148.29,148.27,13.99651599]
["bitfinex","SOLUSD",1745469255569,0.03,148.29,148.23,26.0]
["bitfinex","SOLUSD",1745469255880,0.03,148.29,148.26,13.99651599]
["bitfinex","SOLUSD",1745469257368,6.77354305,148.29,148.25,13.99651599]
["bitfinex","SOLUSD",1745469257568,1.35181066,148.28,148.25,13.99651599]
["bitfinex","SOLUSD",1745469258085,1.35181066,148.28,148.24,13.99651599]
["bitfinex","SOLUSD",1745469258325,15.34832665,148.28,148.23,13.99651599]
["bitfinex","SOLUSD",1745469258464,30.74811599,148.27,148.22,13.99651599]
["bitfinex","SOLUSD",1745469258664,1.35181066,148.26,148.22,13.99651599]
["bitfinex","SOLUSD",1745469259385,6.74536256,148.25,148.21,13.996516]
["bitfinex","SOLUSD",1745469259577,1.35181066,148.24,148.21,1e-08]
["bitfinex","SOLUSD",1745469260393,1.35181066,148.24,148.21,13.996516]
["bitfinex","SOLUSD",1745469261297,6.74627268,148.23,148.21,13.996516]
["bitfinex","SOLUSD",1745469261680,6.74627268,148.23,148.21,1e-08]
["bitfinex","SOLUSD",1745469262505,6.74627268,148.23,148.21,13.996516]
["bitfinex","SOLUSD",1745469262794,1.35181066,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469263702,8.09853849,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469264684,22.09505448,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469265001,8.09853849,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469269102,6.74592433,148.24,148.21,13.996516]
["bitfinex","SOLUSD",1745469269311,8.09773499,148.24,148.22,13.99651599]
["bitfinex","SOLUSD",1745469269601,6.74592433,148.24,148.22,13.99651599]
["bitfinex","SOLUSD",1745469270207,6.74536256,148.25,148.22,13.99651599]
["bitfinex","SOLUSD",1745469270407,1.35181066,148.24,148.22,13.99651599]
["bitfinex","SOLUSD",1745469271404,6.74627268,148.23,148.22,13.99651599]
["bitfinex","SOLUSD",1745469272279,6.74627268,148.23,148.21,1e-08]
["bitfinex","SOLUSD",1745469273719,6.74627268,148.23,148.21,13.996516]
["bitfinex","SOLUSD",1745469275410,6.74581759,148.24,148.21,1e-08]
["bitfinex","SOLUSD",1745469275615,1.35181066,148.23,148.21,1e-08]
["bitfinex","SOLUSD",1745469276116,1.35181066,148.23,148.21,13.996516]
["bitfinex","SOLUSD",1745469276905,6.74581759,148.24,148.21,13.996516]
["bitfinex","SOLUSD",1745469277207,1.35181066,148.23,148.22,13.99651599]
["bitfinex","SOLUSD",1745469277508,8.09808334,148.23,148.22,8.96739461]
["bitfinex","SOLUSD",1745469277891,8.09808334,148.23,148.21,8.96739462]
["bitfinex","SOLUSD",1745469278409,6.74627268,148.23,148.21,8.96739462]
["bitfinex","SOLUSD",1745469279502,6.74581759,148.24,148.21,8.96739462]
["bitfinex","SOLUSD",1745469279711,1.35181066,148.23,148.21,8.96739462]
["bitfinex","SOLUSD",1745469279906,1.35181066,148.23,148.21,1e-08]
["bitfinex","SOLUSD",1745469280601,10.31920527,148.23,148.21,1e-08]
["bitfinex","SOLUSD",1745469280910,1.35181066,148.23,148.21,1e-08]
["bitfinex","SOLUSD",1745469281204,16.55181066,148.23,148.21,1e-08]
["bitfinex","SOLUSD",1745469281512,6.74672783,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469285210,35.9381713,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469285513,62.08033287,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469287610,52.97077669,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469287913,61.9381713,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1745469295317,18.64964886,148.21,148.16,0.063]
["bitfinex","SOLUSD",1745469295619,8.96739461,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745469295796,1.35181066,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745469296116,10.31920527,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745469296318,15.18,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745469296515,24.14739461,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745469296817,24.14739461,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745469297025,18.64964886,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745469297191,27.61704347,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745469297595,6.74946004,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745469297813,15.71685465,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745469301714,17.23325465,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745469303513,6.74946004,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745469305326,34.36650351,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745469305830,60.50866508,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745469306035,27.5164,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1745469306226,11.97776684,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1745469306604,11.97776684,148.14,148.09,0.063]
["bitfinex","SOLUSD",1745469306605,18.64964886,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745469306807,25.51920527,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745469307023,44.16885413,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745469307329,18.64964886,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745469307503,10.31920527,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745469308307,1.35181066,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745469308502,1.35181066,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745469309014,15.2,148.1,148.08,8.96739461]
["bitfinex","SOLUSD",1745469309237,15.2,148.1,148.09,8.96739461]
["bitfinex","SOLUSD",1745469310232,23.30400512,148.1,148.07,15.41299461]
["bitfinex","SOLUSD",1745469310529,23.30400512,148.1,148.07,9.03039461]
["bitfinex","SOLUSD",1745469310708,32.27139973,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745469310898,23.30400512,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745469311822,16.55181066,148.1,148.07,9.03039461]
["bitfinex","SOLUSD",1745469312428,16.55181066,148.1,148.08,8.96739461]
["bitfinex","SOLUSD",1745469312610,23.30409609,148.1,148.08,8.96739461]
["bitfinex","SOLUSD",1745469312929,23.30409609,148.1,148.07,9.03039461]
["bitfinex","SOLUSD",1745469314221,23.30409609,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745469314612,8.96739461,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745469314810,10.31920527,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745469315719,17.07231169,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745469316221,8.10491708,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745469317519,6.75310642,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745469320839,8.10462948,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745469321037,16.55181066,148.1,148.08,8.96739461]
["bitfinex","SOLUSD",1745469322113,15.2,148.1,148.08,8.96739461]
["bitfinex","SOLUSD",1745469322441,1.35181066,148.09,148.08,8.96739461]
["bitfinex","SOLUSD",1745469323018,21.95225615,148.1,148.08,8.96739461]
["bitfinex","SOLUSD",1745469323375,21.95225615,148.1,148.09,8.96739461]
["bitfinex","SOLUSD",1745469323376,15.2,148.1,148.09,8.96739461]
["bitfinex","SOLUSD",1745469324916,15.2,148.1,148.08,8.96739461]
["bitfinex","SOLUSD",1745469325117,1.35181066,148.09,148.08,8.96739461]
["bitfinex","SOLUSD",1745469325528,8.10448954,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745469326532,8.10448954,148.09,148.07,9.03039461]
["bitfinex","SOLUSD",1745469326735,1.35181066,148.09,148.07,9.03039461]
["bitfinex","SOLUSD",1745469327279,8.10468926,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745469327565,8.96739461,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745469327937,8.96739461,148.08,148.07,0.1033025]
["bitfinex","SOLUSD",1745469327938,10.51089461,148.08,148.07,0.1033025]
["bitfinex","SOLUSD",1745469328172,29.16054347,148.08,148.07,0.1033025]
["bitfinex","SOLUSD",1745469328662,35.91364989,148.08,148.07,0.1033025]
["bitfinex","SOLUSD",1745469329370,62.05581146,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745469330556,61.91364989,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745469330887,43.26400103,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745469333454,48.34422089,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745469335349,66.99386975,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745469337074,82.17386975,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745469337570,32.69726333,148.07,148.05,1e-08]
["bitfinex","SOLUSD",1745469337874,15.5415867,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469338743,22.29560534,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469339450,22.15344377,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469339653,40.80309263,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469340285,26.75547816,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469340564,8.1058293,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469341763,23.2858293,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469342581,15.18,148.06,148.05,14.04761448]
["bitfinex","SOLUSD",1745469342784,15.18,148.06,148.05,28.09522895]
["bitfinex","SOLUSD",1745469343073,15.18,148.06,148.05,14.04761448]
["bitfinex","SOLUSD",1745469343247,21.93222264,148.1,148.05,14.04761448]
["bitfinex","SOLUSD",1745469343448,15.18,148.1,148.09,14.04761447]
["bitfinex","SOLUSD",1745469344071,21.93219446,148.1,148.09,14.04761447]
["bitfinex","SOLUSD",1745469344773,15.18,148.1,148.09,14.04761447]
["bitfinex","SOLUSD",1745469345664,16.53181066,148.1,148.08,14.04761447]
["bitfinex","SOLUSD",1745469345860,15.18,148.1,148.08,14.04761447]
["bitfinex","SOLUSD",1745469346378,15.18,148.1,148.09,14.04761447]
["bitfinex","SOLUSD",1745469346684,1.35181066,148.13,148.09,14.04761447]
["bitfinex","SOLUSD",1745469346851,1.35181066,148.13,148.11,14.04761447]
["bitfinex","SOLUSD",1745469347050,246.79,148.14,148.12,14.04761447]
["bitfinex","SOLUSD",1745469347366,246.79,148.14,148.13,14.04761447]
["bitfinex","SOLUSD",1745469347367,15.21,148.14,148.13,14.04761447]
["bitfinex","SOLUSD",1745469347563,16.56181066,148.14,148.12,14.04761447]
["bitfinex","SOLUSD",1745469349275,23.31244017,148.14,148.12,14.04761447]
["bitfinex","SOLUSD",1745469349662,23.31244017,148.14,148.11,14.04761447]
["bitfinex","SOLUSD",1745469353680,23.31244017,148.14,148.07,26.0]
["bitfinex","SOLUSD",1745469353865,23.31244017,148.14,148.09,14.04761447]
["bitfinex","SOLUSD",1745469353866,54.23598281,148.14,148.09,14.04761447]
["bitfinex","SOLUSD",1745469354382,14.04761447,148.13,148.08,14.04761447]
["bitfinex","SOLUSD",1745469354674,1.35181066,148.12,148.08,14.04761447]
["bitfinex","SOLUSD",1745469354879,1.35181066,148.12,148.09,14.04761447]
["bitfinex","SOLUSD",1745469355273,1.35181066,148.12,148.09,8.98258947]
["bitfinex","SOLUSD",1745469355479,10.33440013,148.13,148.08,8.98258947]
["bitfinex","SOLUSD",1745469355872,8.98258947,148.12,148.07,8.98258947]
["bitfinex","SOLUSD",1745469356077,8.10363628,148.11,148.08,8.98258947]
["bitfinex","SOLUSD",1745469360981,8.10363628,148.11,148.09,8.98258947]
["bitfinex","SOLUSD",1745469361360,8.10307524,148.13,148.1,8.98258947]
["bitfinex","SOLUSD",1745469361677,23.31230744,148.14,148.11,8.98258947]
["bitfinex","SOLUSD",1745469363777,23.31230744,148.14,148.1,8.98258947]
["bitfinex","SOLUSD",1745469364161,23.31230744,148.14,148.11,8.98258947]
["bitfinex","SOLUSD",1745469364361,23.31230744,148.14,148.1,8.98258947]
["bitfinex","SOLUSD",1745469366688,23.31230744,148.14,148.06,26.0]
["bitfinex","SOLUSD",1745469366873,23.31230744,148.14,148.1,8.98258947]
["bitfinex","SOLUSD",1745469368891,23.31230744,148.14,148.11,8.98258947]
["bitfinex","SOLUSD",1745469369561,23.31230744,148.14,148.1,8.98258947]
["bitfinex","SOLUSD",1745469370166,23.31230744,148.14,148.11,8.98258947]
["bitfinex","SOLUSD",1745469370362,15.21,148.14,148.12,8.98258947]
["bitfinex","SOLUSD",1745469370568,15.21,148.14,148.13,8.98258947]
["bitfinex","SOLUSD",1745469370987,0.03,148.14,148.13,8.98258947]
["bitfinex","SOLUSD",1745469372699,0.03,148.14,148.12,8.98258947]
["bitfinex","SOLUSD",1745469372993,0.03,148.14,148.1,6.2862]
["bitfinex","SOLUSD",1745469373171,9.01258947,148.14,148.09,8.98258947]
["bitfinex","SOLUSD",1745469373371,1.35181066,148.13,148.09,8.98258947]
["bitfinex","SOLUSD",1745469374183,6.75128274,148.12,148.09,8.98258947]
["bitfinex","SOLUSD",1745469374378,1.35181066,148.11,148.07,8.98258947]
["bitfinex","SOLUSD",1745469374984,1.35181066,148.11,148.08,8.98258947]
["bitfinex","SOLUSD",1745469375489,10.33440013,148.11,148.06,8.98258947]
["bitfinex","SOLUSD",1745469376201,6.75219446,148.1,148.06,8.98258947]
["bitfinex","SOLUSD",1745469376374,1.35181066,148.09,148.06,8.98258947]
["bitfinex","SOLUSD",1745469376570,10.33440013,148.09,148.05,1e-08]
["bitfinex","SOLUSD",1745469376793,8.98258947,148.08,148.05,1e-08]
["bitfinex","SOLUSD",1745469376993,1.35181066,148.07,148.05,1e-08]
["bitfinex","SOLUSD",1745469378408,8.10567018,148.07,148.05,1e-08]
["bitfinex","SOLUSD",1745469379100,8.1050239,148.08,148.05,8.98258948]
["bitfinex","SOLUSD",1745469383712,8.1050239,148.08,148.05,1e-08]
["bitfinex","SOLUSD",1745469383887,8.98258947,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469384087,24.10258947,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469384500,42.75223833,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469385094,49.50625697,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469386184,30.85660811,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469390303,49.50625697,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469394502,49.64841854,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469396930,111.57877642,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469397425,75.64841854,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745469398196,18.79181043,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745469398441,9.12475104,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745469398604,10.4765617,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745469399022,17.2324055,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745469402540,35.88205436,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745469402748,35.88205436,148.02,147.99,1e-08]
["bitfinex","SOLUSD",1745469402749,0.14216157,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745469403050,44.26621056,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745469403220,70.26621056,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745469404224,77.02296731,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745469407639,80.33683022,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745469409955,18.64964886,147.96,147.92,0.063]
["bitfinex","SOLUSD",1745469410257,8.98258947,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469410423,24.12258947,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469411549,30.8825435,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469413320,24.12258947,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469413525,15.14,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469414429,16.49181066,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469415848,15.14,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469418128,21.89995403,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469418474,30.8825435,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469419239,49.53219236,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469421364,30.8825435,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469421675,49.67435393,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469424157,51.02616459,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745469425468,51.02616459,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745469425675,15.7430005,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745469427373,6.76041103,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745469427748,15.12,147.92,147.91,9.04558947]
["bitfinex","SOLUSD",1745469428369,15.12,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745469428950,24.10258947,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745469429474,15.12,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745469429979,21.88041103,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745469431169,30.8630005,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745469431370,49.65481093,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745469432289,49.65481093,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745469432454,85.58516881,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745469432652,111.58516881,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745469433255,75.65481093,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745469435558,75.75481093,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745469436258,111.68516881,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745469436476,18.79181043,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745469436684,29.12621056,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745469436854,29.12621056,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745469437058,24.10258947,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469437265,29.21452238,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469438186,35.97767671,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469440481,54.76948714,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469445587,21.88315433,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469446085,35.97767671,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469446487,54.76948714,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469448603,35.97767671,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469450201,54.76948714,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469451288,80.76948714,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469455281,54.76948714,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469456090,35.97767671,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469457307,30.90004196,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469462717,8.11467532,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745469462884,15.1,147.87,147.86,9.01688763]
["bitfinex","SOLUSD",1745469463802,15.1,147.87,147.86,16.99698763]
["bitfinex","SOLUSD",1745469463986,15.1,147.91,147.86,16.99698763]
["bitfinex","SOLUSD",1745469464187,16.45181066,147.91,147.89,9.01688763]
["bitfinex","SOLUSD",1745469464804,23.21272659,147.91,147.89,9.01688763]
["bitfinex","SOLUSD",1745469464999,16.45181066,147.91,147.89,9.01688763]
["bitfinex","SOLUSD",1745469465507,15.1,147.91,147.9,9.01688763]
["bitfinex","SOLUSD",1745469467415,21.86088661,147.91,147.87,9.01688763]
["bitfinex","SOLUSD",1745469467593,1.35181066,147.9,147.87,9.01688763]
["bitfinex","SOLUSD",1745469467915,1.35181066,147.9,147.88,9.01688763]
["bitfinex","SOLUSD",1745469469809,8.11317292,147.9,147.87,9.01688763]
["bitfinex","SOLUSD",1745469471317,17.13006055,147.9,147.86,6.3974]
["bitfinex","SOLUSD",1745469471496,9.01688763,147.88,147.85,1e-08]
["bitfinex","SOLUSD",1745469471811,1.35181066,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745469472198,1.35181066,147.88,147.85,9.01688764]
["bitfinex","SOLUSD",1745469473311,6.76223965,147.88,147.85,1e-08]
["bitfinex","SOLUSD",1745469473484,1.35181066,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745469475686,1.35181066,147.87,147.85,9.01688764]
["bitfinex","SOLUSD",1745469475891,1.35181066,147.88,147.85,1e-08]
["bitfinex","SOLUSD",1745469476103,9.01688763,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469477818,15.78004196,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469478517,6.76280234,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745469478727,1.35181066,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469480134,8.11496499,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469483705,8.11481919,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745469484224,1.35181066,147.88,147.86,9.01688763]
["bitfinex","SOLUSD",1745469484524,8.11374803,147.89,147.86,9.01688763]
["bitfinex","SOLUSD",1745469485402,6.76193737,147.89,147.86,9.01688763]
["bitfinex","SOLUSD",1745469486024,1.35181066,147.88,147.86,9.01688763]
["bitfinex","SOLUSD",1745469486719,8.11411662,147.88,147.86,9.01688763]
["bitfinex","SOLUSD",1745469486901,8.11411662,147.88,147.85,9.01688764]
["bitfinex","SOLUSD",1745469487712,8.11369838,147.89,147.86,9.01688763]
["bitfinex","SOLUSD",1745469487913,8.11369838,147.89,147.85,9.01688764]
["bitfinex","SOLUSD",1745469488545,8.11369838,147.89,147.86,9.01688763]
["bitfinex","SOLUSD",1745469489321,8.11369838,147.89,147.85,9.01688764]
["bitfinex","SOLUSD",1745469493127,1.35181066,147.89,147.85,6.62620001]
["bitfinex","SOLUSD",1745469493304,15.1,147.91,147.88,9.01688763]
["bitfinex","SOLUSD",1745469494126,1.35181066,147.9,147.88,9.01688763]
["bitfinex","SOLUSD",1745469495236,8.11318073,147.9,147.88,9.01688763]
["bitfinex","SOLUSD",1745469497126,8.11318073,147.9,147.87,9.01688763]
["bitfinex","SOLUSD",1745469497732,8.11318073,147.9,147.86,9.01688763]
["bitfinex","SOLUSD",1745469497904,9.01688763,147.89,147.85,1e-08]
["bitfinex","SOLUSD",1745469498109,10.36869829,147.88,147.85,1e-08]
["bitfinex","SOLUSD",1745469498307,6.76269696,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745469498725,6.76269696,147.87,147.85,9.01688764]
["bitfinex","SOLUSD",1745469499604,8.1142048,147.88,147.85,9.01688764]
["bitfinex","SOLUSD",1745469500640,8.11348698,147.9,147.87,9.01688763]
["bitfinex","SOLUSD",1745469501117,8.11348698,147.9,147.86,9.01688763]
["bitfinex","SOLUSD",1745469501527,8.11348698,147.9,147.87,9.01688763]
["bitfinex","SOLUSD",1745469501715,8.11348698,147.9,147.86,9.01688763]
["bitfinex","SOLUSD",1745469503152,9.01688763,147.89,147.85,1e-08]
["bitfinex","SOLUSD",1745469503350,1.35181066,147.88,147.85,1e-08]
["bitfinex","SOLUSD",1745469504244,9.01688763,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469504437,15.78004196,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469506648,15.77958459,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745469506825,1.35181066,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469507328,10.36869829,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469508250,17.13185262,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469510346,8.11496499,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469511146,1.35181066,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469511849,8.11467939,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745469512962,17.13156702,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745469513327,22.2001199,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745469513528,15.04,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469513847,35.88859484,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469516458,21.80315433,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469516932,23.15496499,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469520247,21.80315433,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469521464,35.88859484,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469525042,21.80315433,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469525241,23.15496499,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469530467,15.04,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469530654,21.80315433,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469533160,35.88859484,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469533874,54.68040527,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469534051,56.31530527,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469535471,51.24831116,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469537974,77.24831116,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469543861,58.45650073,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469544055,30.82160073,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469545071,21.80315433,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469545251,30.82160073,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469547862,49.61341116,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469548469,111.68719676,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469548863,113.23469676,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469549065,114.58650742,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745469549759,18.79181043,147.85,147.8,0.03]
["bitfinex","SOLUSD",1745469549966,9.0184464,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745469551081,9.0184464,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745469551082,27.81025683,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745469551268,25.39025706,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745469552076,32.15615692,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745469552581,50.94796735,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745469552780,18.79181043,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745469552982,344.81219218,147.8,147.7,0.03]
["bitfinex","SOLUSD",1745469552983,65.23585309,147.78,147.7,0.03]
["bitfinex","SOLUSD",1745469553286,9.0184464,147.72,147.7,0.03]
["bitfinex","SOLUSD",1745469553461,1.35181066,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469553661,24.0384464,147.72,147.7,0.03]
["bitfinex","SOLUSD",1745469554063,1.35181066,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469554480,10.37025706,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469555183,15.02,147.72,147.7,0.03]
["bitfinex","SOLUSD",1745469555478,15.02,147.72,147.7,9.0484464]
["bitfinex","SOLUSD",1745469555894,21.78968203,147.72,147.7,0.03]
["bitfinex","SOLUSD",1745469556060,23.14149269,147.72,147.7,0.03]
["bitfinex","SOLUSD",1745469556260,32.15993909,147.72,147.7,0.03]
["bitfinex","SOLUSD",1745469557659,9.0184464,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469558262,15.78846874,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469561478,6.77002234,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469562693,15.78846874,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469565582,34.58027917,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469566293,6.77002234,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469566478,15.78846874,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469567481,34.58027917,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469568575,15.78846874,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469570177,6.77002234,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469570606,15.78846874,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469570902,6.77002234,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469571806,15.78846874,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469573026,34.58027917,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745469574305,18.79181043,147.7,147.64,0.03]
["bitfinex","SOLUSD",1745469574493,9.0184464,147.67,147.64,0.03]
["bitfinex","SOLUSD",1745469574682,10.37025706,147.68,147.64,0.03]
["bitfinex","SOLUSD",1745469575702,1.35181066,147.68,147.64,9.0484464]
["bitfinex","SOLUSD",1745469576086,6.77185616,147.67,147.64,6.5484464]
["bitfinex","SOLUSD",1745469576397,1.35181066,147.66,147.63,9.0184464]
["bitfinex","SOLUSD",1745469577208,1.35181066,147.66,147.6,6.4472]
["bitfinex","SOLUSD",1745469577412,9.0184464,147.65,147.6,15.4656464]
["bitfinex","SOLUSD",1745469577613,1.35181066,147.64,147.6,15.4656464]
["bitfinex","SOLUSD",1745469577814,1.35181066,147.64,147.61,9.0184464]
["bitfinex","SOLUSD",1745469577990,1.35181066,147.66,147.63,9.0184464]
["bitfinex","SOLUSD",1745469578193,6.77277345,147.65,147.63,9.0184464]
["bitfinex","SOLUSD",1745469578491,6.77277345,147.65,147.62,9.0184464]
["bitfinex","SOLUSD",1745469579294,6.77277345,147.65,147.6,6.4472]
["bitfinex","SOLUSD",1745469579597,6.77277345,147.65,147.63,9.0184464]
["bitfinex","SOLUSD",1745469579995,6.77277345,147.65,147.6,6.4472]
["bitfinex","SOLUSD",1745469580188,8.12530608,147.64,147.61,9.0184464]
["bitfinex","SOLUSD",1745469580390,6.77349542,147.64,147.62,9.0184464]
["bitfinex","SOLUSD",1745469580701,21.79349542,147.64,147.61,9.0184464]
["bitfinex","SOLUSD",1745469581119,1.35181066,147.63,147.6,15.4656464]
["bitfinex","SOLUSD",1745469581409,23.14530608,147.64,147.61,9.0184464]
["bitfinex","SOLUSD",1745469582419,15.02,147.64,147.62,9.0184464]
["bitfinex","SOLUSD",1745469582615,15.02,147.64,147.63,9.0184464]
["bitfinex","SOLUSD",1745469584417,21.79323218,147.64,147.63,9.0184464]
["bitfinex","SOLUSD",1745469584717,21.79323218,147.64,147.62,9.0184464]
["bitfinex","SOLUSD",1745469585194,15.02,147.64,147.63,9.0184464]
["bitfinex","SOLUSD",1745469585691,21.79323218,147.64,147.63,9.0184464]
["bitfinex","SOLUSD",1745469586130,15.02,147.64,147.63,9.0184464]
["bitfinex","SOLUSD",1745469589124,15.02,147.68,147.63,51.86587828]
["bitfinex","SOLUSD",1745469589324,15.02,147.68,147.67,9.0184464]
["bitfinex","SOLUSD",1745469589522,21.79139761,147.68,147.67,9.0184464]
["bitfinex","SOLUSD",1745469590404,15.02,147.68,147.67,9.0184464]
["bitfinex","SOLUSD",1745469590724,21.79142081,147.68,147.63,36.0737856]
["bitfinex","SOLUSD",1745469591025,21.79142081,147.68,147.67,9.0184464]
["bitfinex","SOLUSD",1745469593341,21.79142081,147.68,147.66,9.0184464]
["bitfinex","SOLUSD",1745469594927,21.79142081,147.68,147.67,9.0184464]
["bitfinex","SOLUSD",1745469595234,15.02,147.68,147.67,9.0184464]
["bitfinex","SOLUSD",1745469595415,15.02,147.68,147.63,36.0737856]
["bitfinex","SOLUSD",1745469595615,15.02,147.68,147.67,9.0184464]
["bitfinex","SOLUSD",1745469604221,21.7691718,147.73,147.67,10.37252971]
["bitfinex","SOLUSD",1745469604545,1.35181066,147.72,147.69,9.0184464]
["bitfinex","SOLUSD",1745469604741,23.12098246,147.73,147.7,9.0184464]
["bitfinex","SOLUSD",1745469605347,23.12098246,147.73,147.66,6.3365]
["bitfinex","SOLUSD",1745469605530,23.12098246,147.73,147.7,9.0184464]
["bitfinex","SOLUSD",1745469605843,23.12098246,147.73,147.72,9.0184464]
["bitfinex","SOLUSD",1745469605844,15.0,147.73,147.72,9.0184464]
["bitfinex","SOLUSD",1745469607431,15.0,147.73,147.71,9.0184464]
["bitfinex","SOLUSD",1745469607630,21.7691058,147.73,147.71,9.0184464]
["bitfinex","SOLUSD",1745469607832,15.0,147.73,147.71,9.0184464]
["bitfinex","SOLUSD",1745469608220,15.0,147.73,147.72,9.0184464]
["bitfinex","SOLUSD",1745469609644,0.063,147.74,147.72,9.0184464]
["bitfinex","SOLUSD",1745469609853,0.063,147.74,147.73,9.0184464]
["bitfinex","SOLUSD",1745469610352,0.063,147.74,147.73,15.3549464]
["bitfinex","SOLUSD",1745469610648,0.063,147.74,147.73,48.1240522]
["bitfinex","SOLUSD",1745469610834,0.063,147.74,147.73,41.3549464]
["bitfinex","SOLUSD",1745469611023,0.063,147.74,147.73,35.0184464]
["bitfinex","SOLUSD",1745469612041,0.063,147.74,147.7,42.84382156]
["bitfinex","SOLUSD",1745469612238,0.063,147.74,147.71,26.0]
["bitfinex","SOLUSD",1745469612519,0.063,147.74,147.7,42.84382156]
["bitfinex","SOLUSD",1745469612520,0.063,147.74,147.7,6.77003596]
["bitfinex","SOLUSD",1745469612723,0.063,147.74,147.67,6.77181643]
["bitfinex","SOLUSD",1745469613038,10.43325706,147.74,147.69,9.0184464]
["bitfinex","SOLUSD",1745469613746,10.43325706,147.74,147.7,9.0184464]
["bitfinex","SOLUSD",1745469614120,6.7691058,147.73,147.7,9.0184464]
["bitfinex","SOLUSD",1745469614855,1.41481066,147.74,147.71,9.0184464]
["bitfinex","SOLUSD",1745469615048,0.063,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1745469615236,0.063,147.74,147.71,9.0184464]
["bitfinex","SOLUSD",1745469616251,6.83167118,147.74,147.71,9.0184464]
["bitfinex","SOLUSD",1745469616439,1.35181066,147.73,147.69,9.0184464]
["bitfinex","SOLUSD",1745469616640,1.35181066,147.73,147.7,9.0184464]
["bitfinex","SOLUSD",1745469617652,8.18348184,147.74,147.7,9.0184464]
["bitfinex","SOLUSD",1745469617954,8.18348184,147.74,147.71,9.0184464]
["bitfinex","SOLUSD",1745469618741,0.063,147.74,147.71,9.0184464]
["bitfinex","SOLUSD",1745469619153,0.063,147.74,147.72,9.0184464]
["bitfinex","SOLUSD",1745469621549,1.41481066,147.74,147.71,9.0184464]
["bitfinex","SOLUSD",1745469622250,1.41481066,147.74,147.7,9.0184464]
["bitfinex","SOLUSD",1745469622454,10.43325706,147.74,147.69,35.0184464]
["bitfinex","SOLUSD",1745469622833,6.7691058,147.73,147.7,9.0184464]
["bitfinex","SOLUSD",1745469623673,6.7691058,147.73,147.67,26.0]
["bitfinex","SOLUSD",1745469623860,1.35181066,147.72,147.67,26.0]
["bitfinex","SOLUSD",1745469624063,1.35181066,147.72,147.68,9.0184464]
["bitfinex","SOLUSD",1745469624959,6.77002234,147.71,147.67,9.0184464]
["bitfinex","SOLUSD",1745469625138,16.33181066,147.7,147.67,9.0184464]
["bitfinex","SOLUSD",1745469625338,16.33181066,147.7,147.66,9.0184464]
["bitfinex","SOLUSD",1745469625552,16.33181066,147.7,147.67,9.0184464]
["bitfinex","SOLUSD",1745469626756,6.77093912,147.69,147.67,9.0184464]
["bitfinex","SOLUSD",1745469627356,6.77093912,147.69,147.68,9.0184464]
["bitfinex","SOLUSD",1745469627564,23.10240388,147.7,147.68,9.0184464]
["bitfinex","SOLUSD",1745469628958,14.98,147.7,147.69,9.0184464]
["bitfinex","SOLUSD",1745469631762,6.76970801,147.72,147.69,9.0184464]
["bitfinex","SOLUSD",1745469631966,6.76970801,147.72,147.7,9.0184464]
["bitfinex","SOLUSD",1745469632263,6.76970801,147.72,147.69,9.0184464]
["bitfinex","SOLUSD",1745469632444,1.35181066,147.71,147.68,9.0184464]
["bitfinex","SOLUSD",1745469632941,8.122271,147.71,147.68,9.0184464]
["bitfinex","SOLUSD",1745469633437,6.77046034,147.71,147.69,9.0184464]
["bitfinex","SOLUSD",1745469633637,8.12154888,147.72,147.7,9.0184464]
["bitfinex","SOLUSD",1745469634452,8.12154888,147.72,147.64,34.12711021]
["bitfinex","SOLUSD",1745469634654,8.12154888,147.72,147.7,9.0184464]
["bitfinex","SOLUSD",1745469637060,8.12154888,147.72,147.69,9.0184464]
["bitfinex","SOLUSD",1745469639474,8.12154888,147.72,147.68,9.0184464]
["bitfinex","SOLUSD",1745469641264,8.12154888,147.72,147.67,9.0184464]
["bitfinex","SOLUSD",1745469641477,17.13999528,147.72,147.67,9.0184464]
["bitfinex","SOLUSD",1745469641673,17.13999528,147.72,147.68,9.0184464]
["bitfinex","SOLUSD",1745469641674,25.04545898,147.72,147.68,9.0184464]
["bitfinex","SOLUSD",1745469642883,25.04545898,147.72,147.64,32.77312561]
["bitfinex","SOLUSD",1745469643048,25.04545898,147.72,147.68,9.0184464]
["bitfinex","SOLUSD",1745469643582,8.12154888,147.72,147.69,9.0184464]
["bitfinex","SOLUSD",1745469645049,8.12154888,147.72,147.7,9.0184464]
["bitfinex","SOLUSD",1745469645257,8.12109221,147.73,147.71,9.0184464]
["bitfinex","SOLUSD",1745469646185,8.12109221,147.73,147.7,9.0184464]
["bitfinex","SOLUSD",1745469647675,8.12109221,147.73,147.69,9.0184464]
["bitfinex","SOLUSD",1745469648868,8.12109221,147.73,147.64,32.77288633]
["bitfinex","SOLUSD",1745469649070,8.12109221,147.73,147.69,9.0184464]
["bitfinex","SOLUSD",1745469651069,25.04385671,147.73,147.69,9.0184464]
["bitfinex","SOLUSD",1745469653877,8.12109221,147.73,147.7,9.0184464]
["bitfinex","SOLUSD",1745469654580,8.12109221,147.73,147.71,9.0184464]
["bitfinex","SOLUSD",1745469655783,8.12109221,147.73,147.65,1.35407267]
["bitfinex","SOLUSD",1745469655957,8.12109221,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1745469656171,8.12109221,147.73,147.7,9.0184464]
["bitfinex","SOLUSD",1745469656684,21.79174102,147.74,147.72,9.0184464]
["bitfinex","SOLUSD",1745469657166,21.79174102,147.74,147.69,26.0]
["bitfinex","SOLUSD",1745469657367,1.35181066,147.73,147.7,9.0184464]
["bitfinex","SOLUSD",1745469657768,1.35181066,147.73,147.71,9.0184464]
["bitfinex","SOLUSD",1745469657951,8.12128303,147.73,147.71,9.0184464]
["bitfinex","SOLUSD",1745469658588,8.12128303,147.73,147.72,9.0184464]
["bitfinex","SOLUSD",1745469658778,21.79175654,147.74,147.72,9.0184464]
["bitfinex","SOLUSD",1745469660581,21.79175654,147.74,147.71,9.0184464]
["bitfinex","SOLUSD",1745469661198,21.79175654,147.74,147.72,9.0184464]
["bitfinex","SOLUSD",1745469664285,21.79175654,147.74,147.71,9.0184464]
["bitfinex","SOLUSD",1745469664988,1.35181066,147.73,147.7,9.0184464]
["bitfinex","SOLUSD",1745469665596,1.35181066,147.73,147.71,9.0184464]
["bitfinex","SOLUSD",1745469665888,21.79175654,147.74,147.72,9.0184464]
["bitfinex","SOLUSD",1745469666485,21.79175654,147.74,147.73,9.0184464]
["bitfinex","SOLUSD",1745469666486,15.023,147.74,147.73,9.0184464]
["bitfinex","SOLUSD",1745469666788,0.063,147.74,147.73,9.0184464]
["bitfinex","SOLUSD",1745469667571,15.003,147.78,147.73,59.69799526]
["bitfinex","SOLUSD",1745469667897,15.003,147.78,147.77,9.0184464]
["bitfinex","SOLUSD",1745469670301,0.063,147.78,147.77,9.0184464]
["bitfinex","SOLUSD",1745469670999,0.063,147.78,147.77,45.092232]
["bitfinex","SOLUSD",1745469672588,0.063,147.78,147.77,9.0184464]
["bitfinex","SOLUSD",1745469674986,0.063,147.78,147.77,45.092232]
["bitfinex","SOLUSD",1745469675180,0.063,147.78,147.77,9.0184464]
["bitfinex","SOLUSD",1745469679909,0.063,147.78,147.77,63.88404243]
["bitfinex","SOLUSD",1745469680087,0.063,147.78,147.77,65.23697383]
["bitfinex","SOLUSD",1745469680787,0.063,147.78,147.77,72.00424729]
["bitfinex","SOLUSD",1745469682900,0.063,147.78,147.77,71.86208572]
["bitfinex","SOLUSD",1745469683609,0.063,147.79,147.78,0.14216157]
["bitfinex","SOLUSD",1745469683907,0.063,147.79,147.78,35.16060797]
["bitfinex","SOLUSD",1745469684496,0.063,147.79,147.78,53.81025683]
["bitfinex","SOLUSD",1745469685503,0.063,147.8,147.78,53.81025683]
["bitfinex","SOLUSD",1745469685723,0.063,147.8,147.79,17.27967501]
["bitfinex","SOLUSD",1745469688901,0.063,147.8,147.79,10.51331735]
["bitfinex","SOLUSD",1745469691281,0.063,147.8,147.79,10.37115578]
["bitfinex","SOLUSD",1745469694511,0.063,147.8,147.78,26.0]
["bitfinex","SOLUSD",1745469694717,0.063,147.8,147.79,9.0184464]
["bitfinex","SOLUSD",1745469697020,0.063,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1745469697021,0.063,147.8,147.76,26.0]
["bitfinex","SOLUSD",1745469697198,0.063,147.8,147.77,9.0184464]
["bitfinex","SOLUSD",1745469697411,1.41481066,147.8,147.76,9.0184464]
["bitfinex","SOLUSD",1745469697610,15.78480406,147.79,147.74,9.0184464]
["bitfinex","SOLUSD",1745469698510,6.76635766,147.79,147.75,9.0184464]
["bitfinex","SOLUSD",1745469698901,6.76635766,147.79,147.76,9.0184464]
["bitfinex","SOLUSD",1745469699821,6.76635766,147.79,147.75,9.0184464]
["bitfinex","SOLUSD",1745469702924,6.76635766,147.79,147.76,9.0184464]
["bitfinex","SOLUSD",1745469705126,6.76635766,147.79,147.75,9.0184464]
["bitfinex","SOLUSD",1745469707230,21.66635766,147.79,147.75,9.0184464]
["bitfinex","SOLUSD",1745469708306,21.66635766,147.79,147.76,9.0184464]
["bitfinex","SOLUSD",1745469712232,6.76727346,147.77,147.74,9.0184464]
["bitfinex","SOLUSD",1745469713532,6.76727346,147.77,147.73,0.03]
["bitfinex","SOLUSD",1745469713705,1.35181066,147.76,147.73,0.03]
["bitfinex","SOLUSD",1745469715012,6.7681895,147.75,147.73,0.03]
["bitfinex","SOLUSD",1745469715426,6.7678933,147.76,147.73,0.03]
["bitfinex","SOLUSD",1745469715628,6.7678933,147.76,147.73,9.0484464]
["bitfinex","SOLUSD",1745469715834,6.76744596,147.77,147.74,9.0184464]
["bitfinex","SOLUSD",1745469716509,6.76744596,147.77,147.73,9.0484464]
["bitfinex","SOLUSD",1745469717010,1.35181066,147.76,147.73,0.03]
["bitfinex","SOLUSD",1745469717837,6.7681895,147.75,147.73,0.03]
["bitfinex","SOLUSD",1745469719223,6.7681895,147.75,147.73,9.0484464]
["bitfinex","SOLUSD",1745469719921,6.76773145,147.76,147.73,9.0484464]
["bitfinex","SOLUSD",1745469721253,8.11862619,147.78,147.74,9.0184464]
["bitfinex","SOLUSD",1745469722034,17.13707259,147.78,147.73,9.0484464]
["bitfinex","SOLUSD",1745469725233,9.0184464,147.77,147.73,0.03]
["bitfinex","SOLUSD",1745469725439,10.37025706,147.76,147.73,0.03]
["bitfinex","SOLUSD",1745469725622,11.94535706,147.76,147.73,0.03]
["bitfinex","SOLUSD",1745469725937,9.0184464,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745469726315,14.88,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745469726546,16.23181066,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745469726744,25.25025706,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745469727243,32.01890468,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745469727435,21.64864762,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745469730825,23.00045828,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745469731021,14.88,147.78,147.73,9.0484464]
["bitfinex","SOLUSD",1745469731231,14.88,147.78,147.73,0.03]
["bitfinex","SOLUSD",1745469731428,14.88,147.78,147.73,26.03]
["bitfinex","SOLUSD",1745469731623,14.88,147.78,147.76,9.0184464]
["bitfinex","SOLUSD",1745469735558,14.88,147.78,147.75,9.0184464]
["bitfinex","SOLUSD",1745469735959,14.88,147.78,147.76,9.0184464]
["bitfinex","SOLUSD",1745469738038,21.64700801,147.78,147.73,27.38336028]
["bitfinex","SOLUSD",1745469738240,9.0184464,147.75,147.73,0.03]
["bitfinex","SOLUSD",1745469738772,9.0184464,147.76,147.73,0.03]
["bitfinex","SOLUSD",1745469739260,1.35181066,147.77,147.73,0.03]
["bitfinex","SOLUSD",1745469739455,6.7681895,147.75,147.73,0.03]
["bitfinex","SOLUSD",1745469740061,8.12000016,147.75,147.73,0.03]
["bitfinex","SOLUSD",1745469740249,6.7681895,147.75,147.73,0.03]
["bitfinex","SOLUSD",1745469743168,6.76787285,147.76,147.73,0.03]
["bitfinex","SOLUSD",1745469743863,21.64687503,147.78,147.74,9.0184464]
["bitfinex","SOLUSD",1745469744063,21.64687503,147.78,147.75,9.0184464]
["bitfinex","SOLUSD",1745469744871,14.88,147.78,147.75,9.0184464]
["bitfinex","SOLUSD",1745469745068,21.64687856,147.78,147.75,9.0184464]
["bitfinex","SOLUSD",1745469746263,21.64687856,147.78,147.74,9.0184464]
["bitfinex","SOLUSD",1745469747776,21.64687856,147.78,147.75,9.0184464]
["bitfinex","SOLUSD",1745469752171,21.64687856,147.78,147.74,9.0184464]
["bitfinex","SOLUSD",1745469752549,21.64687856,147.78,147.75,9.0184464]
["bitfinex","SOLUSD",1745469753872,14.88,147.78,147.76,9.0184464]
["bitfinex","SOLUSD",1745469755862,14.88,147.78,147.77,9.0184464]
["bitfinex","SOLUSD",1745469757477,14.88,147.78,147.76,9.0184464]
["bitfinex","SOLUSD",1745469759478,14.88,147.78,147.77,9.0184464]
["bitfinex","SOLUSD",1745469759657,0.063,147.8,147.77,9.0184464]
["bitfinex","SOLUSD",1745469759862,0.063,147.8,147.79,9.0184464]
["bitfinex","SOLUSD",1745469765484,0.063,147.8,147.77,9.0184464]
["bitfinex","SOLUSD",1745469765688,0.063,147.8,147.78,9.0184464]
["bitfinex","SOLUSD",1745469765891,0.063,147.8,147.77,9.0184464]
["bitfinex","SOLUSD",1745469766184,1.41481066,147.8,147.75,26.0]
["bitfinex","SOLUSD",1745469766485,1.41481066,147.8,147.77,9.0184464]
["bitfinex","SOLUSD",1745469767075,0.063,147.8,147.77,9.0184464]
["bitfinex","SOLUSD",1745469767891,0.063,147.8,147.78,9.0184464]
["bitfinex","SOLUSD",1745469768189,0.063,147.8,147.79,9.0184464]
["bitfinex","SOLUSD",1745469771277,0.063,147.8,147.79,15.78480406]
["bitfinex","SOLUSD",1745469771992,0.063,147.8,147.79,9.0184464]
["bitfinex","SOLUSD",1745469774605,0.063,147.8,147.79,41.92696563]
["bitfinex","SOLUSD",1745469778603,0.063,147.8,147.79,60.57661449]
["bitfinex","SOLUSD",1745469784108,0.063,147.83,147.79,60.57661449]
["bitfinex","SOLUSD",1745469784109,0.063,147.83,147.81,0.14216157]
["bitfinex","SOLUSD",1745469784305,0.063,147.83,147.82,10.51310273]
["bitfinex","SOLUSD",1745469785519,0.063,147.83,147.82,17.27808717]
["bitfinex","SOLUSD",1745469785803,0.063,147.83,147.82,17.1359256]
["bitfinex","SOLUSD",1745469786006,0.063,147.83,147.82,17.27808717]
["bitfinex","SOLUSD",1745469786811,0.063,147.83,147.82,10.51310273]
["bitfinex","SOLUSD",1745469787189,0.063,147.83,147.8,26.76806931]
["bitfinex","SOLUSD",1745469787506,0.063,147.83,147.82,9.0184464]
["bitfinex","SOLUSD",1745469789189,0.063,147.83,147.82,10.37108268]
["bitfinex","SOLUSD",1745469791408,0.063,147.83,147.82,9.0184464]
["bitfinex","SOLUSD",1745469792600,0.063,147.83,147.8,1.35260979]
["bitfinex","SOLUSD",1745469792601,0.063,147.83,147.81,9.0184464]
["bitfinex","SOLUSD",1745469795100,0.063,147.83,147.8,9.0184464]
["bitfinex","SOLUSD",1745469795285,0.063,147.83,147.81,9.0184464]
["bitfinex","SOLUSD",1745469795897,0.063,147.83,147.82,9.0184464]
["bitfinex","SOLUSD",1745469802027,0.063,147.83,147.82,17.1361099]
["bitfinex","SOLUSD",1745469802717,0.063,147.83,147.82,9.0184464]
["bitfinex","SOLUSD",1745469804927,0.063,147.83,147.81,6.76538995]
["bitfinex","SOLUSD",1745469805099,0.063,147.83,147.82,9.0184464]
["bitfinex","SOLUSD",1745469806227,0.063,147.83,147.81,6.76538995]
["bitfinex","SOLUSD",1745469806413,0.063,147.83,147.82,9.0184464]
["bitfinex","SOLUSD",1745469806610,0.063,147.83,147.82,17.27819873]
["bitfinex","SOLUSD",1745469806922,0.063,147.84,147.83,18.79181043]
["bitfinex","SOLUSD",1745469807216,0.063,147.84,147.82,79.35198433]
["bitfinex","SOLUSD",1745469807217,0.063,147.87,147.86,44.64964886]
["bitfinex","SOLUSD",1745469807540,0.063,147.87,147.86,46.0016819]
["bitfinex","SOLUSD",1745469808025,0.063,147.87,147.86,46.14384347]
["bitfinex","SOLUSD",1745469808191,0.063,147.93,147.87,18.64964886]
["bitfinex","SOLUSD",1745469808590,0.063,147.93,147.9,26.0]
["bitfinex","SOLUSD",1745469808898,0.063,147.93,147.91,46.44397731]
["bitfinex","SOLUSD",1745469809099,0.063,147.93,147.91,46.58613888]
["bitfinex","SOLUSD",1745469810105,0.063,147.93,147.91,46.44397731]
["bitfinex","SOLUSD",1745469810306,0.063,147.93,147.91,10.51235328]
["bitfinex","SOLUSD",1745469816908,0.063,147.93,147.91,46.58613888]
["bitfinex","SOLUSD",1745469818220,0.063,147.93,147.91,37.56769248]
["bitfinex","SOLUSD",1745469818526,0.063,147.93,147.91,10.51235328]
["bitfinex","SOLUSD",1745469820321,0.063,147.93,147.91,46.58613888]
["bitfinex","SOLUSD",1745469820624,0.063,147.93,147.91,53.34700697]
["bitfinex","SOLUSD",1745469821398,0.063,147.93,147.91,71.99665583]
["bitfinex","SOLUSD",1745469825322,0.063,147.93,147.92,44.64964886]
["bitfinex","SOLUSD",1745469825515,0.063,147.93,147.92,53.81025683]
["bitfinex","SOLUSD",1745469826729,0.063,147.93,147.92,60.57066786]
["bitfinex","SOLUSD",1745469831226,0.063,147.95,147.93,27.81025683]
["bitfinex","SOLUSD",1745469831416,0.063,147.95,147.94,36.51185235]
["bitfinex","SOLUSD",1745469832145,0.063,147.95,147.94,43.27134944]
["bitfinex","SOLUSD",1745469832939,0.063,147.95,147.94,61.9209983]
["bitfinex","SOLUSD",1745469836744,0.063,147.96,147.95,0.14216157]
["bitfinex","SOLUSD",1745469837045,0.063,147.96,147.95,9.16060797]
["bitfinex","SOLUSD",1745469837420,0.063,147.96,147.95,27.81025683]
["bitfinex","SOLUSD",1745469838752,0.063,147.97,147.96,32.90074497]
["bitfinex","SOLUSD",1745469839051,0.063,147.97,147.96,79.34407183]
["bitfinex","SOLUSD",1745469839249,0.063,147.97,147.96,43.27028623]
["bitfinex","SOLUSD",1745469839749,0.063,147.97,147.96,79.34407183]
["bitfinex","SOLUSD",1745469840813,0.063,147.97,147.96,43.27028623]
["bitfinex","SOLUSD",1745469841215,0.063,147.97,147.96,26.0]
["bitfinex","SOLUSD",1745469841420,0.063,147.97,147.96,35.0184464]
["bitfinex","SOLUSD",1745469846733,0.063,147.97,147.96,41.7770298]
["bitfinex","SOLUSD",1745469847662,0.063,147.97,147.96,60.56884023]
["bitfinex","SOLUSD",1745469848670,0.063,147.97,147.96,96.64262583]
["bitfinex","SOLUSD",1745469850939,0.063,147.97,147.96,60.56884023]
["bitfinex","SOLUSD",1745469858348,0.063,147.98,147.97,44.64964886]
["bitfinex","SOLUSD",1745469858542,0.063,147.98,147.97,91.09294337]
["bitfinex","SOLUSD",1745469859274,0.063,147.98,147.97,97.85107001]
["bitfinex","SOLUSD",1745469860050,0.03,147.99,147.97,97.99323158]
["bitfinex","SOLUSD",1745469860254,0.03,147.99,147.98,63.74188086]
["bitfinex","SOLUSD",1745469861272,0.03,147.99,147.98,70.49955081]
["bitfinex","SOLUSD",1745469866860,0.03,147.99,147.98,9.0184464]
["bitfinex","SOLUSD",1745469870380,0.03,147.99,147.98,15.77611635]
["bitfinex","SOLUSD",1745469871086,0.03,147.99,147.98,9.0184464]
["bitfinex","SOLUSD",1745469872290,0.03,147.99,147.98,71.9929017]
["bitfinex","SOLUSD",1745469873684,0.03,147.99,147.98,70.64171238]
["bitfinex","SOLUSD",1745469873984,0.03,147.99,147.98,9.0184464]
["bitfinex","SOLUSD",1745469874295,0.03,147.99,147.97,26.0]
["bitfinex","SOLUSD",1745469875970,0.03,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1745469876169,1.6655,147.98,147.94,9.0184464]
["bitfinex","SOLUSD",1745469876390,8.42333487,147.98,147.94,9.0184464]
["bitfinex","SOLUSD",1745469879394,17.44178127,147.98,147.94,9.0184464]
["bitfinex","SOLUSD",1745469879895,17.44178127,147.98,147.93,35.0184464]
["bitfinex","SOLUSD",1745469881711,17.44178127,147.98,147.93,41.77837154]
["bitfinex","SOLUSD",1745469883277,17.44178127,147.98,147.93,35.0184464]
["bitfinex","SOLUSD",1745469883501,8.42333487,147.98,147.93,35.0184464]
["bitfinex","SOLUSD",1745469884098,8.42333487,147.98,147.94,9.0184464]
["bitfinex","SOLUSD",1745469884475,8.42333487,147.98,147.93,26.0]
["bitfinex","SOLUSD",1745469884675,8.42333487,147.98,147.94,9.0184464]
["bitfinex","SOLUSD",1745469886104,1.35181066,147.97,147.93,35.0184464]
["bitfinex","SOLUSD",1745469886307,1.35181066,147.97,147.94,26.0]
["bitfinex","SOLUSD",1745469888382,17.44178127,147.98,147.94,26.0]
["bitfinex","SOLUSD",1745469888592,8.42333487,147.98,147.94,35.0184464]
["bitfinex","SOLUSD",1745469889393,17.44178127,147.98,147.94,26.0]
["bitfinex","SOLUSD",1745469889600,1.35181066,147.97,147.94,26.0]
["bitfinex","SOLUSD",1745469890389,17.44178127,147.98,147.94,26.0]
["bitfinex","SOLUSD",1745469891703,1.6655,147.98,147.96,9.0184464]
["bitfinex","SOLUSD",1745469892591,1.6655,147.98,147.97,9.0184464]
["bitfinex","SOLUSD",1745469892791,1.6655,147.98,147.96,9.0184464]
["bitfinex","SOLUSD",1745469894413,1.6655,147.98,147.95,9.0184464]
["bitfinex","SOLUSD",1745469895110,1.6655,147.98,147.94,32.75936077]
["bitfinex","SOLUSD",1745469895111,1.6655,147.98,147.94,41.77780717]
["bitfinex","SOLUSD",1745469895718,18.79346181,147.98,147.94,26.0]
["bitfinex","SOLUSD",1745469895898,9.0184464,147.97,147.94,26.0]
["bitfinex","SOLUSD",1745469896097,18.79346181,147.98,147.94,26.0]
["bitfinex","SOLUSD",1745469897113,9.0184464,147.97,147.94,26.0]
["bitfinex","SOLUSD",1745469897918,15.77682051,147.97,147.92,9.0184464]
["bitfinex","SOLUSD",1745469898093,15.77682051,147.97,147.92,35.0184464]
["bitfinex","SOLUSD",1745469898998,1.35181066,147.96,147.92,35.0184464]
["bitfinex","SOLUSD",1745469899195,1.35181066,147.96,147.92,26.0]
["bitfinex","SOLUSD",1745469899196,10.37025706,147.96,147.92,26.0]
["bitfinex","SOLUSD",1745469899600,16.09181066,147.96,147.92,26.0]
["bitfinex","SOLUSD",1745469899820,16.09181066,147.96,147.92,35.0184464]
["bitfinex","SOLUSD",1745469900332,22.85059115,147.96,147.92,9.0184464]
["bitfinex","SOLUSD",1745469902403,22.85059115,147.96,147.93,9.0184464]
["bitfinex","SOLUSD",1745469902404,16.09181066,147.96,147.93,9.0184464]
["bitfinex","SOLUSD",1745469902601,14.74,147.96,147.94,9.0184464]
["bitfinex","SOLUSD",1745469902810,9.77499554,147.98,147.94,9.0184464]
["bitfinex","SOLUSD",1745469903009,18.79344194,147.98,147.93,9.0184464]
["bitfinex","SOLUSD",1745469904526,18.79344194,147.98,147.94,9.0184464]
["bitfinex","SOLUSD",1745469904828,9.77499554,147.98,147.94,9.0184464]
["bitfinex","SOLUSD",1745469905825,18.79344194,147.98,147.93,9.0184464]
["bitfinex","SOLUSD",1745469906138,9.0184464,147.97,147.92,9.0184464]
["bitfinex","SOLUSD",1745469906311,1.35181066,147.96,147.92,9.0184464]
["bitfinex","SOLUSD",1745469906928,6.75904021,147.95,147.92,9.0184464]
["bitfinex","SOLUSD",1745469907136,6.75904021,147.95,147.9,26.063]
["bitfinex","SOLUSD",1745469907424,6.75904021,147.95,147.92,9.0184464]
["bitfinex","SOLUSD",1745469907637,6.75856439,147.97,147.94,9.0184464]
["bitfinex","SOLUSD",1745469907812,3.01731066,147.98,147.95,9.0184464]
["bitfinex","SOLUSD",1745469908014,21.52731171,147.99,147.97,9.0184464]
["bitfinex","SOLUSD",1745469908220,14.77,147.99,147.98,9.0184464]
["bitfinex","SOLUSD",1745469909426,14.77,147.99,147.97,9.0184464]
["bitfinex","SOLUSD",1745469909604,21.52724482,147.99,147.95,9.0184464]
["bitfinex","SOLUSD",1745469910110,21.52724482,147.99,147.96,9.0184464]
["bitfinex","SOLUSD",1745469911138,9.0184464,147.97,147.9,0.063]
["bitfinex","SOLUSD",1745469911337,21.52724482,147.99,147.9,0.063]
["bitfinex","SOLUSD",1745469911338,10.37025706,147.96,147.91,9.0184464]
["bitfinex","SOLUSD",1745469911631,9.0184464,147.95,147.9,9.0814464]
["bitfinex","SOLUSD",1745469911928,1.35181066,147.94,147.9,35.0814464]
["bitfinex","SOLUSD",1745469913527,6.75944085,147.95,147.92,9.0184464]
["bitfinex","SOLUSD",1745469913721,2.93021066,147.96,147.92,9.0184464]
["bitfinex","SOLUSD",1745469913917,9.68894605,147.96,147.92,9.0184464]
["bitfinex","SOLUSD",1745469914134,18.70739245,147.96,147.91,9.0184464]
["bitfinex","SOLUSD",1745469916936,9.68894605,147.96,147.92,9.0184464]
["bitfinex","SOLUSD",1745469919516,9.68894605,147.96,147.91,9.0184464]
["bitfinex","SOLUSD",1745469919517,18.70739245,147.96,147.91,9.0184464]
["bitfinex","SOLUSD",1745469921541,9.68894605,147.96,147.92,9.0184464]
["bitfinex","SOLUSD",1745469921928,9.68894605,147.96,147.9,32.82426238]
["bitfinex","SOLUSD",1745469921929,18.70739245,147.96,147.91,9.0184464]
["bitfinex","SOLUSD",1745469922124,9.0184464,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745469922627,10.37025706,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745469923035,1.35181066,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745469923242,6.76086809,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745469925742,17.39661449,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745469926148,53.47040009,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745469926456,53.47040009,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745469927239,72.26221052,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745469927432,18.79181043,147.9,147.86,0.063]
["bitfinex","SOLUSD",1745469927771,9.0184464,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745469927937,23.7384464,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745469928735,14.72,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745469928934,14.72,147.87,147.86,9.0814464]
["bitfinex","SOLUSD",1745469929238,14.72,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745469930862,31.85295402,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745469931567,22.83450762,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745469931985,31.85295402,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745469932477,16.07181066,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745469933142,22.83450762,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745469936479,14.72,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745469937372,21.48269696,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745469937748,14.72,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745469941448,8.1140718,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745469946979,1.35181066,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745469947179,14.7,147.9,147.87,9.0184464]
["bitfinex","SOLUSD",1745469947393,9.66451817,147.95,147.89,9.0184464]
["bitfinex","SOLUSD",1745469947552,21.48872418,147.96,147.93,9.0184464]
["bitfinex","SOLUSD",1745469948785,21.48872418,147.96,147.93,9.0184464]
["bitfinex","SOLUSD",1745469949082,1.35181066,147.95,147.93,9.0184464]
["bitfinex","SOLUSD",1745469949287,1.35181066,147.95,147.92,9.0184464]
["bitfinex","SOLUSD",1745469949782,22.84053484,147.96,147.92,9.0184464]
["bitfinex","SOLUSD",1745469950184,22.84053484,147.96,147.89,8.11362292]
["bitfinex","SOLUSD",1745469950377,22.84053484,147.96,147.92,9.0184464]
["bitfinex","SOLUSD",1745469952881,21.48872418,147.96,147.93,9.0184464]
["bitfinex","SOLUSD",1745469953065,1.35181066,147.95,147.93,9.0184464]
["bitfinex","SOLUSD",1745469954086,22.84053484,147.96,147.93,9.0184464]
["bitfinex","SOLUSD",1745469954287,22.84053484,147.96,147.92,9.0184464]
["bitfinex","SOLUSD",1745469960264,22.84053484,147.96,147.93,9.0184464]
["bitfinex","SOLUSD",1745469960588,21.48872418,147.96,147.93,9.0184464]
["bitfinex","SOLUSD",1745469960959,14.73,147.96,147.94,9.0184464]
["bitfinex","SOLUSD",1745469962092,0.03,147.96,147.95,9.0184464]
["bitfinex","SOLUSD",1745469962390,0.03,147.96,147.95,35.0184464]
["bitfinex","SOLUSD",1745469967400,0.03,147.96,147.91,20.00116844]
["bitfinex","SOLUSD",1745469967581,0.03,147.96,147.92,32.76027055]
["bitfinex","SOLUSD",1745469967894,0.03,147.96,147.94,9.0184464]
["bitfinex","SOLUSD",1745469971532,0.03,147.96,147.95,9.0184464]
["bitfinex","SOLUSD",1745469972008,0.03,147.96,147.95,15.77748661]
["bitfinex","SOLUSD",1745469972382,0.03,147.96,147.95,9.0184464]
["bitfinex","SOLUSD",1745469973389,0.03,147.96,147.95,15.77748661]
["bitfinex","SOLUSD",1745469973712,0.03,147.96,147.95,34.56929704]
["bitfinex","SOLUSD",1745469975217,0.03,147.99,147.98,26.0]
["bitfinex","SOLUSD",1745469975387,0.1,148.0,147.99,18.64964886]
["bitfinex","SOLUSD",1745469975590,0.1,148.0,147.99,18.79181043]
["bitfinex","SOLUSD",1745469976088,0.1,148.0,147.99,27.81025683]
["bitfinex","SOLUSD",1745469976288,0.1,148.0,147.99,34.56747015]
["bitfinex","SOLUSD",1745469978103,0.063,148.01,148.0,9.16060797]
["bitfinex","SOLUSD",1745469978310,0.063,148.01,148.0,10.51141814]
["bitfinex","SOLUSD",1745469979915,0.063,148.01,148.0,35.16060797]
["bitfinex","SOLUSD",1745469980618,0.063,148.01,148.0,41.91736472]
["bitfinex","SOLUSD",1745469982527,0.063,148.01,148.0,60.56701358]
["bitfinex","SOLUSD",1745469982728,0.063,148.01,148.0,34.56701358]
["bitfinex","SOLUSD",1745469982908,0.063,148.01,148.0,41.05821358]
["bitfinex","SOLUSD",1745469983797,0.063,148.01,148.0,34.56701358]
["bitfinex","SOLUSD",1745469986723,0.063,148.01,148.0,60.56701358]
["bitfinex","SOLUSD",1745469988625,0.063,148.01,148.0,34.56701358]
["bitfinex","SOLUSD",1745469988928,0.03,148.02,148.01,53.81025683]
["bitfinex","SOLUSD",1745469989105,0.03,148.04,148.02,53.81025683]
["bitfinex","SOLUSD",1745469991125,0.03,148.04,148.02,60.56610063]
["bitfinex","SOLUSD",1745469995631,0.03,148.04,148.03,18.79181043]
["bitfinex","SOLUSD",1745469995839,0.03,148.04,148.03,65.23443628]
["bitfinex","SOLUSD",1745469996541,0.03,148.04,148.03,29.16065068]
["bitfinex","SOLUSD",1745469997626,0.03,148.04,148.03,35.9160381]
["bitfinex","SOLUSD",1745469998938,0.03,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745469999233,0.03,148.05,148.04,63.88404243]
["bitfinex","SOLUSD",1745469999535,0.03,148.07,148.06,35.16060797]
["bitfinex","SOLUSD",1745469999833,0.03,148.07,148.06,43.26491671]
["bitfinex","SOLUSD",1745470001237,0.03,148.07,148.06,36.3687365]
["bitfinex","SOLUSD",1745470001448,0.03,148.07,148.06,35.0184464]
["bitfinex","SOLUSD",1745470001652,0.03,148.07,148.04,8.10497227]
["bitfinex","SOLUSD",1745470001838,0.03,148.07,148.06,9.0184464]
["bitfinex","SOLUSD",1745470002021,0.03,148.07,148.06,35.0184464]
["bitfinex","SOLUSD",1745470002522,0.03,148.07,148.06,35.16060797]
["bitfinex","SOLUSD",1745470002733,0.03,148.07,148.06,36.51102937]
["bitfinex","SOLUSD",1745470003146,0.03,148.07,148.06,55.16067823]
["bitfinex","SOLUSD",1745470003549,0.03,148.07,148.06,26.14216157]
["bitfinex","SOLUSD",1745470003731,0.03,148.07,148.06,35.0184464]
["bitfinex","SOLUSD",1745470009056,0.03,148.07,148.06,26.0]
["bitfinex","SOLUSD",1745470009258,0.03,148.07,148.06,35.0184464]
["bitfinex","SOLUSD",1745470015661,0.03,148.07,148.06,41.77246504]
["bitfinex","SOLUSD",1745470016859,0.03,148.08,148.06,17.26517675]
["bitfinex","SOLUSD",1745470017154,0.03,148.08,148.07,27.66809526]
["bitfinex","SOLUSD",1745470019164,0.03,148.08,148.07,34.42165776]
["bitfinex","SOLUSD",1745470020970,0.03,148.08,148.07,15.7720089]
["bitfinex","SOLUSD",1745470021154,0.03,148.08,148.06,15.77240162]
["bitfinex","SOLUSD",1745470021350,0.03,148.08,148.06,41.77240162]
["bitfinex","SOLUSD",1745470021586,0.03,148.08,148.06,26.0]
["bitfinex","SOLUSD",1745470021755,0.03,148.08,148.06,9.0184464]
["bitfinex","SOLUSD",1745470021942,0.03,148.08,148.07,9.0184464]
["bitfinex","SOLUSD",1745470022860,0.03,148.08,148.07,15.7720089]
["bitfinex","SOLUSD",1745470023160,0.03,148.08,148.07,41.91417047]
["bitfinex","SOLUSD",1745470023557,0.03,148.08,148.07,34.56381933]
["bitfinex","SOLUSD",1745470025154,0.03,148.08,148.07,41.91417047]
["bitfinex","SOLUSD",1745470025555,0.03,148.08,148.07,32.89572407]
["bitfinex","SOLUSD",1745470025763,0.03,148.08,148.07,41.91417047]
["bitfinex","SOLUSD",1745470026966,0.03,148.08,148.07,60.56381933]
["bitfinex","SOLUSD",1745470033071,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745470033252,0.03,148.09,148.08,10.51069927]
["bitfinex","SOLUSD",1745470033451,0.03,148.09,148.08,17.26380569]
["bitfinex","SOLUSD",1745470035777,0.03,148.09,148.08,35.91345455]
["bitfinex","SOLUSD",1745470041390,0.03,148.09,148.08,42.67145455]
["bitfinex","SOLUSD",1745470041561,0.03,148.09,148.08,35.91345455]
["bitfinex","SOLUSD",1745470041889,0.03,148.09,148.08,35.77129298]
["bitfinex","SOLUSD",1745470042187,0.03,148.09,148.08,35.91345455]
["bitfinex","SOLUSD",1745470052374,0.03,148.11,148.1,26.0]
["bitfinex","SOLUSD",1745470052575,0.03,148.11,148.1,36.36833016]
["bitfinex","SOLUSD",1745470053193,0.03,148.11,148.1,55.16014059]
["bitfinex","SOLUSD",1745470055800,0.03,148.11,148.1,61.91233505]
["bitfinex","SOLUSD",1745470056400,0.03,148.13,148.11,18.79181043]
["bitfinex","SOLUSD",1745470056580,0.03,148.14,148.12,29.1598668]
["bitfinex","SOLUSD",1745470056774,0.03,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1745470056978,0.03,148.14,148.13,9.16060797]
["bitfinex","SOLUSD",1745470058198,0.03,148.14,148.13,15.91143494]
["bitfinex","SOLUSD",1745470062204,1.6178,148.2,148.14,18.79181043]
["bitfinex","SOLUSD",1745470062413,1.6178,148.2,148.15,29.15968093]
["bitfinex","SOLUSD",1745470062595,1.6178,148.2,148.15,27.81025683]
["bitfinex","SOLUSD",1745470062904,1.6478,148.2,148.15,27.81025683]
["bitfinex","SOLUSD",1745470063108,8.39551055,148.2,148.15,9.16060797]
["bitfinex","SOLUSD",1745470066219,10.37025706,148.19,148.14,9.0184464]
["bitfinex","SOLUSD",1745470066424,10.37025706,148.19,148.14,35.0184464]
["bitfinex","SOLUSD",1745470066723,1.64,148.16,148.13,9.0184464]
["bitfinex","SOLUSD",1745470067912,8.38952251,148.16,148.13,9.0184464]
["bitfinex","SOLUSD",1745470069014,1.64,148.16,148.14,9.0184464]
["bitfinex","SOLUSD",1745470069308,1.64,148.16,148.15,35.0184464]
["bitfinex","SOLUSD",1745470072896,0.03,148.16,148.15,60.56017245]
["bitfinex","SOLUSD",1745470073107,0.03,148.16,148.15,26.14216157]
["bitfinex","SOLUSD",1745470073409,0.03,148.16,148.15,35.16060797]
["bitfinex","SOLUSD",1745470074132,0.03,148.16,148.15,35.0184464]
["bitfinex","SOLUSD",1745470079015,1.6796,148.16,148.1,6.75182901]
["bitfinex","SOLUSD",1745470079203,12.04985706,148.16,148.12,9.0184464]
["bitfinex","SOLUSD",1745470079406,12.04985706,148.16,148.12,35.0184464]
["bitfinex","SOLUSD",1745470079602,3.03141066,148.16,148.12,35.0184464]
["bitfinex","SOLUSD",1745470080001,3.03141066,148.16,148.13,9.0184464]
["bitfinex","SOLUSD",1745470080706,3.03141066,148.16,148.11,32.75146396]
["bitfinex","SOLUSD",1745470080707,9.78100082,148.16,148.12,9.0184464]
["bitfinex","SOLUSD",1745470084927,32.73625092,148.16,148.06,1.35008002]
["bitfinex","SOLUSD",1745470085100,9.0184464,148.13,148.08,9.0184464]
["bitfinex","SOLUSD",1745470085297,9.0184464,148.13,148.09,9.0184464]
["bitfinex","SOLUSD",1745470085512,9.0184464,148.14,148.09,9.0184464]
["bitfinex","SOLUSD",1745470085712,1.35181066,148.13,148.09,9.0184464]
["bitfinex","SOLUSD",1745470086020,1.35181066,148.13,148.1,9.0184464]
["bitfinex","SOLUSD",1745470086835,1.35181066,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470088121,1.35181066,148.15,148.12,9.0184464]
["bitfinex","SOLUSD",1745470088317,9.11301066,148.16,148.13,9.0184464]
["bitfinex","SOLUSD",1745470089629,15.86247138,148.16,148.13,9.0184464]
["bitfinex","SOLUSD",1745470091335,3.03141066,148.16,148.13,9.0184464]
["bitfinex","SOLUSD",1745470092812,9.78093767,148.16,148.13,9.0184464]
["bitfinex","SOLUSD",1745470093519,18.79938407,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1745470093728,9.0184464,148.14,148.08,32.75307151]
["bitfinex","SOLUSD",1745470093942,1.35181066,148.13,148.08,32.75307151]
["bitfinex","SOLUSD",1745470094113,1.35181066,148.13,148.09,9.0184464]
["bitfinex","SOLUSD",1745470095033,1.35181066,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470095242,1.35181066,148.14,148.11,9.0184464]
["bitfinex","SOLUSD",1745470095426,1.35181066,148.14,148.09,6.75260151]
["bitfinex","SOLUSD",1745470095625,1.35181066,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470097546,8.1024103,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470099841,1.35181066,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470102354,8.10227832,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470104426,17.12072472,148.14,148.09,9.0184464]
["bitfinex","SOLUSD",1745470104939,8.10227832,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470107154,8.10227832,148.14,148.11,9.0184464]
["bitfinex","SOLUSD",1745470108052,8.10227832,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470110956,17.12072472,148.14,148.09,9.0184464]
["bitfinex","SOLUSD",1745470112364,8.10227832,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470112734,17.12072472,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470112935,31.66072472,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470117962,22.64227832,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470119861,14.54,148.14,148.12,9.0184464]
["bitfinex","SOLUSD",1745470120563,14.54,148.14,148.13,9.0184464]
["bitfinex","SOLUSD",1745470122445,1.35181066,148.15,148.13,9.0184464]
["bitfinex","SOLUSD",1745470128872,1.35181066,148.15,148.12,9.0184464]
["bitfinex","SOLUSD",1745470130272,8.10175646,148.15,148.12,9.0184464]
["bitfinex","SOLUSD",1745470130471,9.0184464,148.13,148.09,26.0]
["bitfinex","SOLUSD",1745470130653,1.35181066,148.12,148.09,26.0]
["bitfinex","SOLUSD",1745470131155,10.37025706,148.12,148.09,26.0]
["bitfinex","SOLUSD",1745470131368,1.35181066,148.12,148.09,26.0]
["bitfinex","SOLUSD",1745470131562,1.35181066,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1745470131874,1.35181066,148.12,148.08,9.0184464]
["bitfinex","SOLUSD",1745470132174,8.1033179,148.12,148.08,9.0184464]
["bitfinex","SOLUSD",1745470133677,8.1033179,148.12,148.09,9.0184464]
["bitfinex","SOLUSD",1745470136180,1.35181066,148.12,148.1,9.0184464]
["bitfinex","SOLUSD",1745470136566,21.27093654,148.13,148.1,9.0184464]
["bitfinex","SOLUSD",1745470136772,1.35181066,148.12,148.1,9.0184464]
["bitfinex","SOLUSD",1745470139868,21.27093654,148.13,148.1,9.0184464]
["bitfinex","SOLUSD",1745470140066,1.35181066,148.12,148.1,9.0184464]
["bitfinex","SOLUSD",1745470142493,8.10317018,148.12,148.1,9.0184464]
["bitfinex","SOLUSD",1745470142780,1.35181066,148.12,148.1,9.0184464]
["bitfinex","SOLUSD",1745470143956,1.35181066,148.12,148.09,9.0184464]
["bitfinex","SOLUSD",1745470144185,8.10317023,148.12,148.09,9.0184464]
["bitfinex","SOLUSD",1745470144380,17.12161663,148.12,148.07,9.0184464]
["bitfinex","SOLUSD",1745470144568,8.10317023,148.12,148.08,9.0184464]
["bitfinex","SOLUSD",1745470149584,17.12161663,148.12,148.08,9.0184464]
["bitfinex","SOLUSD",1745470149781,17.12161663,148.12,148.07,9.0184464]
["bitfinex","SOLUSD",1745470152159,17.12161663,148.12,148.06,9.0184464]
["bitfinex","SOLUSD",1745470152367,1.6266,148.11,148.06,9.0184464]
["bitfinex","SOLUSD",1745470152580,1.35181066,148.1,148.06,9.0184464]
["bitfinex","SOLUSD",1745470152785,6.75265041,148.09,148.07,9.0184464]
["bitfinex","SOLUSD",1745470153761,6.75219446,148.1,148.07,9.0184464]
["bitfinex","SOLUSD",1745470153964,1.35181066,148.09,148.07,9.0184464]
["bitfinex","SOLUSD",1745470154686,1.35181066,148.1,148.05,26.0]
["bitfinex","SOLUSD",1745470154884,10.37025706,148.1,148.05,26.0]
["bitfinex","SOLUSD",1745470155074,10.37025706,148.1,148.06,9.0184464]
["bitfinex","SOLUSD",1745470155075,1.35181066,148.1,148.06,9.0184464]
["bitfinex","SOLUSD",1745470156989,17.39695916,148.11,148.09,9.0184464]
["bitfinex","SOLUSD",1745470156990,1.6266,148.11,148.09,9.0184464]
["bitfinex","SOLUSD",1745470157201,1.35181066,148.12,148.09,9.0184464]
["bitfinex","SOLUSD",1745470158268,8.10309761,148.12,148.08,9.0184464]
["bitfinex","SOLUSD",1745470158992,1.35181066,148.12,148.09,9.0184464]
["bitfinex","SOLUSD",1745470159212,15.87181066,148.13,148.1,9.0184464]
["bitfinex","SOLUSD",1745470162001,22.62275625,148.13,148.1,9.0184464]
["bitfinex","SOLUSD",1745470165610,14.52,148.13,148.12,9.0184464]
["bitfinex","SOLUSD",1745470166180,14.52,148.13,148.11,9.0184464]
["bitfinex","SOLUSD",1745470166998,14.52,148.13,148.12,9.0184464]
["bitfinex","SOLUSD",1745470169805,14.52,148.13,148.11,9.0184464]
["bitfinex","SOLUSD",1745470170381,21.27106343,148.13,148.1,9.0184464]
["bitfinex","SOLUSD",1745470171215,1.35181066,148.12,148.09,26.0]
["bitfinex","SOLUSD",1745470171396,6.75173857,148.11,148.07,9.0184464]
["bitfinex","SOLUSD",1745470171902,1.35181066,148.1,148.04,6.81790642]
["bitfinex","SOLUSD",1745470172204,1.35181066,148.1,148.07,9.0184464]
["bitfinex","SOLUSD",1745470172498,1.35181066,148.1,148.04,0.063]
["bitfinex","SOLUSD",1745470172703,1.35181066,148.1,148.07,9.0184464]
["bitfinex","SOLUSD",1745470173092,10.37025706,148.1,148.06,9.0184464]
["bitfinex","SOLUSD",1745470173405,6.75265041,148.09,148.05,9.0184464]
["bitfinex","SOLUSD",1745470174201,1.35181066,148.08,148.04,9.0814464]
["bitfinex","SOLUSD",1745470174605,24.87025706,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745470175496,6.7535625,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745470175701,1.35181066,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745470177310,8.1062532,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745470178103,1.35181066,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745470178302,1.35181066,148.06,148.04,9.0814464]
["bitfinex","SOLUSD",1745470178706,1.35181066,148.07,148.04,9.0814464]
["bitfinex","SOLUSD",1745470178908,1.35181066,148.07,148.06,9.0184464]
["bitfinex","SOLUSD",1745470180909,14.5,148.08,148.06,9.0184464]
["bitfinex","SOLUSD",1745470181716,14.5,148.08,148.04,6.81790656]
["bitfinex","SOLUSD",1745470181717,14.5,148.08,148.07,9.0184464]
["bitfinex","SOLUSD",1745470188537,24.13209692,148.11,148.07,9.0184464]
["bitfinex","SOLUSD",1745470190951,33.15054332,148.11,148.06,9.0184464]
["bitfinex","SOLUSD",1745470191439,33.15054332,148.11,148.05,9.0184464]
["bitfinex","SOLUSD",1745470191440,9.0184464,148.1,148.05,9.0184464]
["bitfinex","SOLUSD",1745470191632,1.35181066,148.09,148.05,9.0184464]
["bitfinex","SOLUSD",1745470192521,8.10459182,148.09,148.05,9.0184464]
["bitfinex","SOLUSD",1745470194637,17.12303822,148.09,148.04,0.063]
["bitfinex","SOLUSD",1745470194841,9.0184464,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745470195019,1.35181066,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745470195222,1.35181066,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745470196756,1.35181066,148.07,148.04,9.0814464]
["bitfinex","SOLUSD",1745470197242,1.35181066,148.07,148.05,9.0184464]
["bitfinex","SOLUSD",1745470197425,1.35181066,148.08,148.05,9.0184464]
["bitfinex","SOLUSD",1745470199351,8.10494969,148.08,148.05,9.0184464]
["bitfinex","SOLUSD",1745470200158,1.35181066,148.08,148.05,9.0184464]
["bitfinex","SOLUSD",1745470202463,1.35181066,148.08,148.04,6.81787432]
["bitfinex","SOLUSD",1745470202662,1.35181066,148.08,148.05,9.0184464]
["bitfinex","SOLUSD",1745470202837,8.1049623,148.08,148.04,9.0814464]
["bitfinex","SOLUSD",1745470203444,1.35181066,148.08,148.05,9.0184464]
["bitfinex","SOLUSD",1745470203956,8.10507901,148.08,148.04,9.0814464]
["bitfinex","SOLUSD",1745470204364,17.12352541,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745470204548,9.0184464,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745470204752,1.35181066,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745470205167,24.85025706,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745470205367,14.48,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745470205664,14.48,148.06,148.05,9.0184464]
["bitfinex","SOLUSD",1745470205863,14.48,148.06,148.04,9.0814464]
["bitfinex","SOLUSD",1745470207161,14.48,148.06,148.05,9.0184464]
["bitfinex","SOLUSD",1745470209042,14.48,148.06,148.04,9.0814464]
["bitfinex","SOLUSD",1745470213367,14.48,148.06,148.05,9.0184464]
["bitfinex","SOLUSD",1745470213672,14.48,148.09,148.05,9.0184464]
["bitfinex","SOLUSD",1745470213868,14.48,148.09,148.06,9.0184464]
["bitfinex","SOLUSD",1745470215261,21.23272028,148.09,148.06,9.0184464]
["bitfinex","SOLUSD",1745470217375,14.48,148.09,148.06,9.0184464]
["bitfinex","SOLUSD",1745470217680,14.48,148.09,148.07,9.0184464]
["bitfinex","SOLUSD",1745470223670,14.48,148.09,148.08,9.0184464]
["bitfinex","SOLUSD",1745470224169,14.48,148.09,148.07,9.0184464]
["bitfinex","SOLUSD",1745470226457,21.23265491,148.09,148.07,9.0184464]
["bitfinex","SOLUSD",1745470226955,21.23265491,148.09,148.06,9.0184464]
["bitfinex","SOLUSD",1745470229670,14.48,148.09,148.06,9.0184464]
["bitfinex","SOLUSD",1745470230379,21.23277393,148.09,148.06,9.0184464]
["bitfinex","SOLUSD",1745470230565,14.48,148.09,148.06,9.0184464]
["bitfinex","SOLUSD",1745470231567,21.23265804,148.09,148.06,9.0184464]
["bitfinex","SOLUSD",1745470231971,1.35181066,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745470232582,10.37025706,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745470233184,6.7535625,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745470235376,6.7535625,148.07,148.04,9.0814464]
["bitfinex","SOLUSD",1745470238378,6.7535625,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745470238569,8.10510099,148.08,148.04,9.0814464]
["bitfinex","SOLUSD",1745470250096,9.0184464,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745470250397,8.10510099,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745470250398,9.0184464,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745470250772,1.35181066,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745470250974,1.35181066,148.07,148.04,9.0814464]
["bitfinex","SOLUSD",1745470251189,1.35181066,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745470252399,8.10576303,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745470252893,9.0184464,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745470254694,15.77292123,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745470258203,17.36822123,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745470258409,72.09165569,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745470258576,37.36968075,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745470259588,27.66809526,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745470259784,48.86302635,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745470260687,49.00518792,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745470261105,48.86302635,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745470266908,30.21337749,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745470267605,23.4584464,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745470267780,14.44,148.04,148.03,9.01844641]
["bitfinex","SOLUSD",1745470268184,15.79181066,148.08,148.03,15.77345421]
["bitfinex","SOLUSD",1745470268408,15.79181066,148.08,148.05,9.0184464]
["bitfinex","SOLUSD",1745470272113,14.44,148.08,148.07,9.0184464]
["bitfinex","SOLUSD",1745470278024,30.21155282,148.08,148.03,1e-08]
["bitfinex","SOLUSD",1745470278319,9.0184464,148.06,148.03,1e-08]
["bitfinex","SOLUSD",1745470278528,8.10645706,148.05,148.03,1e-08]
["bitfinex","SOLUSD",1745470278689,8.10598798,148.06,148.03,1e-08]
["bitfinex","SOLUSD",1745470281629,17.12443438,148.06,148.03,1e-08]
["bitfinex","SOLUSD",1745470281787,8.10598798,148.06,148.03,1e-08]
["bitfinex","SOLUSD",1745470281991,9.0184464,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745470282213,10.37025706,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745470283404,17.12518815,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745470286829,6.75463169,148.05,148.03,1e-08]
["bitfinex","SOLUSD",1745470287024,8.10565991,148.07,148.04,9.0184464]
["bitfinex","SOLUSD",1745470290119,22.54508938,148.08,148.05,9.0184464]
["bitfinex","SOLUSD",1745470290322,22.54508938,148.08,148.06,9.0184464]
["bitfinex","SOLUSD",1745470291131,21.19327872,148.08,148.06,9.0184464]
["bitfinex","SOLUSD",1745470292535,21.19327872,148.08,148.05,9.0184464]
["bitfinex","SOLUSD",1745470295234,14.44,148.08,148.05,9.0184464]
["bitfinex","SOLUSD",1745470295529,22.5449632,148.08,148.05,9.0184464]
["bitfinex","SOLUSD",1745470310738,15.79181066,148.08,148.05,9.0184464]
["bitfinex","SOLUSD",1745470310941,14.44,148.08,148.06,9.0184464]
["bitfinex","SOLUSD",1745470315849,14.44,148.08,148.07,9.0184464]
["bitfinex","SOLUSD",1745470316348,0.03,148.1,148.07,9.0184464]
["bitfinex","SOLUSD",1745470316549,0.03,148.1,148.09,9.0184464]
["bitfinex","SOLUSD",1745470322331,0.03,148.1,148.09,15.91325838]
["bitfinex","SOLUSD",1745470322536,0.03,148.1,148.09,17.26338014]
["bitfinex","SOLUSD",1745470322943,0.03,148.1,148.09,35.913029]
["bitfinex","SOLUSD",1745470323422,0.03,148.14,148.12,26.0]
["bitfinex","SOLUSD",1745470323627,0.03,148.14,148.13,9.0184464]
["bitfinex","SOLUSD",1745470324850,0.03,148.14,148.13,9.16060797]
["bitfinex","SOLUSD",1745470325037,0.03,148.14,148.13,10.51034183]
["bitfinex","SOLUSD",1745470325349,0.03,148.14,148.13,9.16060797]
["bitfinex","SOLUSD",1745470326752,0.03,148.14,148.07,9.30062261]
["bitfinex","SOLUSD",1745470327055,0.03,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470327248,1.38181066,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470327824,8.13221252,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470328267,1.38181066,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470328432,1.38181066,148.14,148.11,9.0184464]
["bitfinex","SOLUSD",1745470328632,8.13221848,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470329534,1.38181066,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470333257,8.13220723,148.14,148.1,9.0184464]
["bitfinex","SOLUSD",1745470333456,9.0184464,148.13,148.08,35.0184464]
["bitfinex","SOLUSD",1745470333757,1.35181066,148.12,148.08,35.0184464]
["bitfinex","SOLUSD",1745470334134,1.35181066,148.13,148.09,9.0184464]
["bitfinex","SOLUSD",1745470334330,2.97711066,148.14,148.11,9.0184464]
["bitfinex","SOLUSD",1745470334534,0.03,148.14,148.11,9.0184464]
["bitfinex","SOLUSD",1745470334836,0.03,148.14,148.12,9.0184464]
["bitfinex","SOLUSD",1745470335565,0.03,148.14,148.13,9.0184464]
["bitfinex","SOLUSD",1745470336751,0.03,148.14,148.13,10.51060752]
["bitfinex","SOLUSD",1745470337161,0.03,148.14,148.13,17.26143449]
["bitfinex","SOLUSD",1745470337745,0.03,148.14,148.13,15.91143494]
["bitfinex","SOLUSD",1745470338045,0.03,148.14,148.13,9.0184464]
["bitfinex","SOLUSD",1745470338840,0.03,148.14,148.12,6.75111268]
["bitfinex","SOLUSD",1745470339072,0.03,148.14,148.13,9.0184464]
["bitfinex","SOLUSD",1745470340389,0.03,148.14,148.13,15.76927337]
["bitfinex","SOLUSD",1745470340765,0.03,148.14,148.13,9.0184464]
["bitfinex","SOLUSD",1745470341863,0.03,148.14,148.13,15.76927337]
["bitfinex","SOLUSD",1745470343763,0.03,148.14,148.13,15.91143494]
["bitfinex","SOLUSD",1745470346069,0.03,148.14,148.13,9.16060797]
["bitfinex","SOLUSD",1745470347680,0.03,148.14,148.13,15.91143494]
["bitfinex","SOLUSD",1745470350748,0.03,148.14,148.13,9.0184464]
["bitfinex","SOLUSD",1745470351074,0.03,148.14,148.13,26.0]
["bitfinex","SOLUSD",1745470351655,0.03,148.14,148.13,35.0184464]
["bitfinex","SOLUSD",1745470353286,0.03,148.14,148.13,26.0]
["bitfinex","SOLUSD",1745470353576,0.03,148.14,148.13,35.0184464]
["bitfinex","SOLUSD",1745470354158,0.03,148.14,148.13,35.16060797]
["bitfinex","SOLUSD",1745470354476,0.03,148.14,148.13,41.91143494]
["bitfinex","SOLUSD",1745470362461,0.03,148.14,148.13,43.26115736]
["bitfinex","SOLUSD",1745470363578,0.03,148.14,148.13,61.91080622]
["bitfinex","SOLUSD",1745470365099,0.03,148.16,148.14,18.79181043]
["bitfinex","SOLUSD",1745470365280,0.03,148.19,148.18,26.14216157]
["bitfinex","SOLUSD",1745470365471,0.03,148.19,148.18,53.81025683]
["bitfinex","SOLUSD",1745470366297,0.03,148.19,148.18,35.16060797]
["bitfinex","SOLUSD",1745470367196,0.03,148.19,148.16,26.0]
["bitfinex","SOLUSD",1745470367373,0.03,148.19,148.16,9.0184464]
["bitfinex","SOLUSD",1745470370778,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470371187,1.38181066,148.19,148.16,9.0184464]
["bitfinex","SOLUSD",1745470371386,0.03,148.19,148.16,9.0184464]
["bitfinex","SOLUSD",1745470374101,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470374729,0.03,148.19,148.16,9.0184464]
["bitfinex","SOLUSD",1745470376311,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470376518,0.03,148.19,148.16,9.0184464]
["bitfinex","SOLUSD",1745470376903,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470377224,0.03,148.19,148.15,26.0]
["bitfinex","SOLUSD",1745470377404,0.03,148.19,148.16,9.0184464]
["bitfinex","SOLUSD",1745470377603,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470380509,0.03,148.19,148.16,9.0184464]
["bitfinex","SOLUSD",1745470382500,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470384312,0.03,148.19,148.16,9.0184464]
["bitfinex","SOLUSD",1745470385317,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470386532,0.03,148.19,148.16,9.0184464]
["bitfinex","SOLUSD",1745470389333,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470389745,0.03,148.19,148.16,9.0184464]
["bitfinex","SOLUSD",1745470390337,10.40025706,148.19,148.14,26.0]
["bitfinex","SOLUSD",1745470390719,10.40025706,148.19,148.14,35.0184464]
["bitfinex","SOLUSD",1745470390720,6.74854906,148.18,148.14,35.0184464]
["bitfinex","SOLUSD",1745470391735,6.74854906,148.18,148.14,26.0]
["bitfinex","SOLUSD",1745470392331,15.76699546,148.18,148.14,26.0]
["bitfinex","SOLUSD",1745470392535,10.37025706,148.17,148.11,9.0184464]
["bitfinex","SOLUSD",1745470392837,9.0184464,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745470393009,10.37025706,148.15,148.1,9.0814464]
["bitfinex","SOLUSD",1745470393322,10.37025706,148.15,148.1,15.83362292]
["bitfinex","SOLUSD",1745470394445,17.12017922,148.15,148.1,15.83362292]
["bitfinex","SOLUSD",1745470394623,8.10173282,148.15,148.1,15.83362292]
["bitfinex","SOLUSD",1745470394938,15.9706,148.16,148.13,9.0184464]
["bitfinex","SOLUSD",1745470395147,15.9706,148.16,148.12,9.0184464]
["bitfinex","SOLUSD",1745470397244,15.9706,148.16,148.14,9.0184464]
["bitfinex","SOLUSD",1745470397245,14.34,148.16,148.14,9.0184464]
["bitfinex","SOLUSD",1745470397824,14.34,148.16,148.15,9.0184464]
["bitfinex","SOLUSD",1745470398027,0.03,148.19,148.15,9.0184464]
["bitfinex","SOLUSD",1745470398339,0.03,148.19,148.16,9.0184464]
["bitfinex","SOLUSD",1745470404153,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470404326,0.03,148.19,148.18,9.0184464]
["bitfinex","SOLUSD",1745470406440,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470407929,0.03,148.19,148.18,9.0184464]
["bitfinex","SOLUSD",1745470410255,0.03,148.19,148.16,6.74929114]
["bitfinex","SOLUSD",1745470410454,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470413254,0.03,148.19,148.16,9.0184464]
["bitfinex","SOLUSD",1745470415855,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470416234,0.03,148.19,148.18,9.0184464]
["bitfinex","SOLUSD",1745470417256,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470422840,0.03,148.19,148.18,9.0184464]
["bitfinex","SOLUSD",1745470425461,0.03,148.19,148.17,9.0184464]
["bitfinex","SOLUSD",1745470425954,0.03,148.19,148.18,9.0184464]
["bitfinex","SOLUSD",1745470427347,0.03,148.19,148.18,15.76699546]
["bitfinex","SOLUSD",1745470428563,0.03,148.19,148.18,9.0184464]
["bitfinex","SOLUSD",1745470431168,0.03,148.19,148.18,15.76699546]
["bitfinex","SOLUSD",1745470432464,0.03,148.19,148.18,15.90915703]
["bitfinex","SOLUSD",1745470433661,0.03,148.19,148.18,41.90915703]
["bitfinex","SOLUSD",1745470433847,0.03,148.19,148.18,96.63259149]
["bitfinex","SOLUSD",1745470434166,0.03,148.19,148.18,97.98174527]
["bitfinex","SOLUSD",1745470434342,0.03,148.19,148.18,71.98174527]
["bitfinex","SOLUSD",1745470440572,0.03,148.19,148.18,35.90795967]
["bitfinex","SOLUSD",1745470442956,0.03,148.19,148.18,34.55880589]
["bitfinex","SOLUSD",1745470443475,0.03,148.19,148.18,71.98181894]
["bitfinex","SOLUSD",1745470449262,0.03,148.2,148.19,6.89025523]
["bitfinex","SOLUSD",1745470449470,0.03,148.2,148.19,51.98248723]
["bitfinex","SOLUSD",1745470454910,0.03,148.21,148.19,70.63213609]
["bitfinex","SOLUSD",1745470455088,0.03,148.23,148.21,53.81025683]
["bitfinex","SOLUSD",1745470455275,0.03,148.26,148.24,26.0]
["bitfinex","SOLUSD",1745470455471,0.03,148.26,148.24,35.0184464]
["bitfinex","SOLUSD",1745470455676,0.03,148.26,148.24,53.81025683]
["bitfinex","SOLUSD",1745470456792,0.03,148.26,148.24,60.55607442]
["bitfinex","SOLUSD",1745470457093,0.03,148.26,148.24,41.90642556]
["bitfinex","SOLUSD",1745470457685,0.03,148.26,148.24,96.62986002]
["bitfinex","SOLUSD",1745470458102,0.03,148.26,148.24,60.55607442]
["bitfinex","SOLUSD",1745470460511,0.03,148.26,148.24,41.76426399]
["bitfinex","SOLUSD",1745470460807,0.03,148.26,148.24,41.90642556]
["bitfinex","SOLUSD",1745470461402,0.03,148.26,148.24,15.90642556]
["bitfinex","SOLUSD",1745470461605,0.03,148.26,148.24,9.16060797]
["bitfinex","SOLUSD",1745470461906,0.03,148.26,148.24,9.0184464]
["bitfinex","SOLUSD",1745470462097,0.03,148.26,148.23,26.0]
["bitfinex","SOLUSD",1745470462302,0.03,148.26,148.24,9.0184464]
["bitfinex","SOLUSD",1745470465315,0.03,148.26,148.23,26.0]
["bitfinex","SOLUSD",1745470465492,0.03,148.26,148.24,9.0184464]
["bitfinex","SOLUSD",1745470469501,0.03,148.26,148.24,15.76426399]
["bitfinex","SOLUSD",1745470469817,0.03,148.26,148.24,15.90642556]
["bitfinex","SOLUSD",1745470470397,0.03,148.26,148.23,26.0]
["bitfinex","SOLUSD",1745470470599,0.03,148.26,148.24,35.0184464]
["bitfinex","SOLUSD",1745470480030,1.38181066,148.26,148.23,9.0184464]
["bitfinex","SOLUSD",1745470480411,1.38181066,148.26,148.21,32.74706482]
["bitfinex","SOLUSD",1745470480596,1.38181066,148.26,148.23,9.0184464]
["bitfinex","SOLUSD",1745470480998,8.12676576,148.26,148.23,9.0184464]
["bitfinex","SOLUSD",1745470481914,22.40676576,148.26,148.23,9.0184464]
["bitfinex","SOLUSD",1745470483235,22.40676576,148.26,148.21,32.74706482]
["bitfinex","SOLUSD",1745470483427,22.40676576,148.26,148.23,9.0184464]
["bitfinex","SOLUSD",1745470487722,22.40676576,148.26,148.22,9.0184464]
["bitfinex","SOLUSD",1745470488497,22.40676576,148.26,148.2,0.14216157]
["bitfinex","SOLUSD",1745470488498,1.5247,148.24,148.2,9.0184464]
["bitfinex","SOLUSD",1745470488700,2.87651066,148.24,148.2,9.0184464]
["bitfinex","SOLUSD",1745470489601,9.62245686,148.24,148.2,9.0184464]
["bitfinex","SOLUSD",1745470491331,0.03,148.25,148.23,9.0184464]
["bitfinex","SOLUSD",1745470491510,0.03,148.25,148.24,9.0184464]
["bitfinex","SOLUSD",1745470505136,0.03,148.25,148.22,6.74656687]
["bitfinex","SOLUSD",1745470505325,0.03,148.25,148.21,0.14216157]
["bitfinex","SOLUSD",1745470505632,0.03,148.25,148.22,9.0184464]
["bitfinex","SOLUSD",1745470507014,0.03,148.25,148.23,9.0184464]
["bitfinex","SOLUSD",1745470520827,0.03,148.25,148.24,9.0184464]
["bitfinex","SOLUSD",1745470522046,0.03,148.25,148.24,15.76426399]
["bitfinex","SOLUSD",1745470523358,0.03,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1745470523525,0.03,148.25,148.24,9.0184464]
["bitfinex","SOLUSD",1745470523849,0.03,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1745470524047,0.03,148.25,148.24,9.0184464]
["bitfinex","SOLUSD",1745470525646,0.03,148.25,148.22,27.34908461]
["bitfinex","SOLUSD",1745470525861,0.03,148.25,148.23,9.0184464]
["bitfinex","SOLUSD",1745470527454,0.03,148.25,148.24,9.0184464]
["bitfinex","SOLUSD",1745470532347,0.03,148.25,148.23,9.0184464]
["bitfinex","SOLUSD",1745470535566,0.03,148.25,148.22,9.0184464]
["bitfinex","SOLUSD",1745470535859,9.0184464,148.23,148.17,1.4121434]
["bitfinex","SOLUSD",1745470536049,9.0184464,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745470536253,14.24,148.21,148.18,9.0184464]
["bitfinex","SOLUSD",1745470536566,14.24,148.21,148.2,9.0184464]
["bitfinex","SOLUSD",1745470545953,22.51024186,148.24,148.2,9.0184464]
["bitfinex","SOLUSD",1745470546875,15.7643,148.24,148.21,9.0184464]
["bitfinex","SOLUSD",1745470547171,14.24,148.24,148.23,9.0184464]
["bitfinex","SOLUSD",1745470551575,0.03,148.25,148.24,26.14216157]
["bitfinex","SOLUSD",1745470551769,0.03,148.25,148.24,35.16060797]
["bitfinex","SOLUSD",1745470552180,0.03,148.25,148.24,91.2328345]
["bitfinex","SOLUSD",1745470552569,0.03,148.25,148.24,55.1590489]
["bitfinex","SOLUSD",1745470553481,0.03,148.25,148.24,61.90486649]
["bitfinex","SOLUSD",1745470556190,0.03,148.25,148.24,10.36723847]
["bitfinex","SOLUSD",1745470556479,0.03,148.25,148.24,9.0184464]
["bitfinex","SOLUSD",1745470556678,0.03,148.25,148.24,35.16060797]
["bitfinex","SOLUSD",1745470556884,0.03,148.25,148.24,35.0184464]
["bitfinex","SOLUSD",1745470557282,0.03,148.25,148.24,53.81025683]
["bitfinex","SOLUSD",1745470557489,0.03,148.25,148.24,55.15898901]
["bitfinex","SOLUSD",1745470558377,0.03,148.25,148.24,61.9048066]
["bitfinex","SOLUSD",1745470560790,0.03,148.25,148.24,60.55607442]
["bitfinex","SOLUSD",1745470563370,0.03,148.25,148.24,34.55607442]
["bitfinex","SOLUSD",1745470564093,0.03,148.25,148.24,35.90475044]
["bitfinex","SOLUSD",1745470572392,0.03,148.25,148.24,71.97853604]
["bitfinex","SOLUSD",1745470572703,0.03,148.26,148.25,18.79181043]
["bitfinex","SOLUSD",1745470572865,0.03,148.26,148.25,63.88404243]
["bitfinex","SOLUSD",1745470573694,0.03,148.26,148.25,70.62940499]
["bitfinex","SOLUSD",1745470575393,0.03,148.31,148.25,87.49281139]
["bitfinex","SOLUSD",1745470575601,0.03,148.31,148.3,9.16060797]
["bitfinex","SOLUSD",1745470576488,0.03,148.31,148.3,15.9036963]
["bitfinex","SOLUSD",1745470577703,0.03,148.31,148.3,35.90162633]
["bitfinex","SOLUSD",1745470578401,0.03,148.34,148.33,44.64964886]
["bitfinex","SOLUSD",1745470578605,0.03,148.34,148.33,96.48360539]
["bitfinex","SOLUSD",1745470578798,0.03,148.34,148.33,96.62576696]
["bitfinex","SOLUSD",1745470582412,0.03,148.34,148.33,35.16060797]
["bitfinex","SOLUSD",1745470582710,0.03,148.34,148.33,41.76017093]
["bitfinex","SOLUSD",1745470583306,0.03,148.34,148.33,35.16060797]
["bitfinex","SOLUSD",1745470583483,0.03,148.34,148.33,41.9023325]
["bitfinex","SOLUSD",1745470588413,0.03,148.34,148.33,96.62576696]
["bitfinex","SOLUSD",1745470589127,0.03,148.34,148.33,97.97358817]
["bitfinex","SOLUSD",1745470589426,15.8293,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1745470589601,15.8293,148.4,148.39,9.0184464]
["bitfinex","SOLUSD",1745470592510,15.8293,148.4,148.39,15.75744498]
["bitfinex","SOLUSD",1745470593223,1.6093,148.4,148.39,15.75744498]
["bitfinex","SOLUSD",1745470594231,1.6093,148.4,148.39,15.89960655]
["bitfinex","SOLUSD",1745470596123,0.03,148.4,148.39,41.89960655]
["bitfinex","SOLUSD",1745470596325,0.03,148.4,148.39,60.54925541]
["bitfinex","SOLUSD",1745470596501,0.03,148.4,148.39,96.62304101]
["bitfinex","SOLUSD",1745470597021,0.03,148.4,148.39,34.54925541]
["bitfinex","SOLUSD",1745470597524,0.03,148.4,148.39,41.89960655]
["bitfinex","SOLUSD",1745470597729,0.03,148.4,148.39,35.16060797]
["bitfinex","SOLUSD",1745470601335,0.03,148.4,148.39,41.89960655]
["bitfinex","SOLUSD",1745470603540,0.03,148.4,148.39,71.97051684]
["bitfinex","SOLUSD",1745470604050,14.18,148.44,148.43,9.16060797]
["bitfinex","SOLUSD",1745470604219,1.6632,148.45,148.43,9.16060797]
["bitfinex","SOLUSD",1745470604414,1.6632,148.45,148.44,9.16060797]
["bitfinex","SOLUSD",1745470604621,0.03,148.46,148.44,9.0184464]
["bitfinex","SOLUSD",1745470604824,0.03,148.46,148.45,9.0184464]
["bitfinex","SOLUSD",1745470605926,0.03,148.46,148.45,9.16060797]
["bitfinex","SOLUSD",1745470606742,0.03,148.46,148.45,15.89688281]
["bitfinex","SOLUSD",1745470610825,0.03,148.46,148.45,60.54653167]
["bitfinex","SOLUSD",1745470612128,0.03,148.46,148.45,34.54653167]
["bitfinex","SOLUSD",1745470612335,0.03,148.49,148.48,26.0]
["bitfinex","SOLUSD",1745470612533,0.03,148.49,148.48,35.0184464]
["bitfinex","SOLUSD",1745470613040,0.03,148.49,148.48,55.15686744]
["bitfinex","SOLUSD",1745470614137,0.03,148.49,148.48,61.89178123]
["bitfinex","SOLUSD",1745470614349,0.03,148.49,148.48,60.54517062]
["bitfinex","SOLUSD",1745470620158,0.03,148.49,148.48,35.16060797]
["bitfinex","SOLUSD",1745470620859,0.03,148.49,148.48,35.0184464]
["bitfinex","SOLUSD",1745470621224,0.03,148.49,148.48,35.16060797]
["bitfinex","SOLUSD",1745470625252,0.03,148.49,148.47,9.0184464]
["bitfinex","SOLUSD",1745470627267,0.03,148.49,148.48,9.0184464]
["bitfinex","SOLUSD",1745470627661,0.03,148.49,148.47,9.16060797]
["bitfinex","SOLUSD",1745470628958,0.03,148.49,148.48,9.0184464]
["bitfinex","SOLUSD",1745470630654,0.03,148.49,148.48,15.89552176]
["bitfinex","SOLUSD",1745470630855,0.03,148.49,148.48,60.54517062]
["bitfinex","SOLUSD",1745470631065,0.03,148.49,148.48,34.54517062]
["bitfinex","SOLUSD",1745470631770,1.0555969,148.51,148.5,44.79181043]
["bitfinex","SOLUSD",1745470631972,1.0555969,148.51,148.5,55.1565643]
["bitfinex","SOLUSD",1745470633652,1.0555969,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745470635176,1.0555969,148.51,148.5,35.0184464]
["bitfinex","SOLUSD",1745470635371,1.0555969,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745470635676,1.0555969,148.51,148.49,9.0184464]
["bitfinex","SOLUSD",1745470638780,1.0555969,148.51,148.49,15.75275061]
["bitfinex","SOLUSD",1745470638981,1.0555969,148.51,148.49,0.14216157]
["bitfinex","SOLUSD",1745470639372,2.6794969,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745470639678,2.6794969,148.51,148.48,35.0184464]
["bitfinex","SOLUSD",1745470640682,2.6794969,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745470641280,13.04975396,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745470641691,13.04975396,148.51,148.47,32.73533856]
["bitfinex","SOLUSD",1745470641861,13.04975396,148.51,148.47,41.75378496]
["bitfinex","SOLUSD",1745470642063,4.03130756,148.51,148.47,41.75378496]
["bitfinex","SOLUSD",1745470642685,2.6794969,148.51,148.47,41.75378496]
["bitfinex","SOLUSD",1745470643176,2.6794969,148.51,148.48,9.0184464]
["bitfinex","SOLUSD",1745470643585,2.6794969,148.51,148.49,9.16060797]
["bitfinex","SOLUSD",1745470644786,2.6794969,148.51,148.49,15.89504932]
["bitfinex","SOLUSD",1745470645078,2.6794969,148.51,148.49,9.16060797]
["bitfinex","SOLUSD",1745470645270,2.6794969,148.51,148.49,26.14216157]
["bitfinex","SOLUSD",1745470645677,2.6794969,148.51,148.49,26.0]
["bitfinex","SOLUSD",1745470645873,4.03130756,148.51,148.49,26.0]
["bitfinex","SOLUSD",1745470646461,19.78330763,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745470646783,10.76486123,148.51,148.47,35.0184464]
["bitfinex","SOLUSD",1745470646984,19.78330763,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745470647798,19.78330763,148.51,148.46,9.0184464]
["bitfinex","SOLUSD",1745470648086,1.0555969,148.51,148.48,9.0184464]
["bitfinex","SOLUSD",1745470649791,1.0555969,148.51,148.49,9.0184464]
["bitfinex","SOLUSD",1745470651292,1.0555969,148.51,148.49,15.75270942]
["bitfinex","SOLUSD",1745470651990,1.0555969,148.51,148.49,9.0184464]
["bitfinex","SOLUSD",1745470652189,1.0555969,148.51,148.48,32.73466652]
["bitfinex","SOLUSD",1745470652382,1.0555969,148.51,148.49,9.0184464]
["bitfinex","SOLUSD",1745470654996,2.40740756,148.51,148.47,35.0184464]
["bitfinex","SOLUSD",1745470655862,2.40740756,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745470655863,9.14108127,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745470656068,1.5521,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745470657291,1.5521,148.5,148.47,35.0184464]
["bitfinex","SOLUSD",1745470661874,1.5521,148.5,148.46,6.87794135]
["bitfinex","SOLUSD",1745470662078,1.35181066,148.49,148.46,9.0184464]
["bitfinex","SOLUSD",1745470662297,1.35181066,148.49,148.45,41.75457325]
["bitfinex","SOLUSD",1745470662690,10.37025706,148.49,148.43,6.73680887]
["bitfinex","SOLUSD",1745470662884,9.0184464,148.48,148.43,15.75525527]
["bitfinex","SOLUSD",1745470663091,1.35181066,148.47,148.43,41.75525527]
["bitfinex","SOLUSD",1745470663291,1.35181066,148.47,148.43,15.75525527]
["bitfinex","SOLUSD",1745470663491,9.0184464,148.48,148.44,9.0184464]
["bitfinex","SOLUSD",1745470664015,17.10501646,148.49,148.44,9.0184464]
["bitfinex","SOLUSD",1745470665886,17.10501646,148.49,148.45,9.0184464]
["bitfinex","SOLUSD",1745470668008,31.24501646,148.49,148.45,9.0184464]
["bitfinex","SOLUSD",1745470669510,9.0184464,148.47,148.43,35.0184464]
["bitfinex","SOLUSD",1745470669805,1.35181066,148.46,148.43,35.0184464]
["bitfinex","SOLUSD",1745470670098,10.37025706,148.48,148.43,35.0184464]
["bitfinex","SOLUSD",1745470670510,10.37025706,148.48,148.44,9.0184464]
["bitfinex","SOLUSD",1745470671289,10.37025706,148.48,148.43,35.0184464]
["bitfinex","SOLUSD",1745470671812,6.73536741,148.47,148.43,35.0184464]
["bitfinex","SOLUSD",1745470672016,1.35181066,148.46,148.43,35.0184464]
["bitfinex","SOLUSD",1745470672398,8.08717807,148.47,148.43,35.0184464]
["bitfinex","SOLUSD",1745470672914,1.35181066,148.47,148.43,35.0184464]
["bitfinex","SOLUSD",1745470673300,8.0871931,148.47,148.43,35.0184464]
["bitfinex","SOLUSD",1745470674008,17.1056395,148.47,148.43,35.0184464]
["bitfinex","SOLUSD",1745470675631,17.1056395,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745470675818,9.0184464,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745470676012,9.0184464,148.46,148.42,9.0814464]
["bitfinex","SOLUSD",1745470676324,8.0871931,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470676325,1.35181066,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470681833,8.08724842,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470687048,17.10569482,148.47,148.42,0.063]
["bitfinex","SOLUSD",1745470687230,9.0184464,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745470687539,17.10569482,148.47,148.42,9.0814464]
["bitfinex","SOLUSD",1745470689162,17.10569482,148.47,148.42,0.063]
["bitfinex","SOLUSD",1745470689318,17.10569482,148.47,148.42,9.0814464]
["bitfinex","SOLUSD",1745470690747,17.10569482,148.47,148.42,0.063]
["bitfinex","SOLUSD",1745470691650,9.0184464,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745470693133,15.75434694,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745470694550,10.37025706,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745470694846,11.91085706,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745470696577,18.64720267,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745470697552,2.89241066,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745470700652,1.5406,148.45,148.42,9.0814464]
["bitfinex","SOLUSD",1745470700847,14.12,148.46,148.42,9.0814464]
["bitfinex","SOLUSD",1745470700848,15.47181066,148.46,148.42,9.0814464]
["bitfinex","SOLUSD",1745470703367,22.20788112,148.46,148.42,9.0814464]
["bitfinex","SOLUSD",1745470706674,14.12,148.46,148.44,9.0184464]
["bitfinex","SOLUSD",1745470707043,14.12,148.46,148.43,9.0184464]
["bitfinex","SOLUSD",1745470707256,14.12,148.46,148.42,9.0814464]
["bitfinex","SOLUSD",1745470708073,14.12,148.46,148.42,15.81904722]
["bitfinex","SOLUSD",1745470708985,14.12,148.46,148.43,9.0184464]
["bitfinex","SOLUSD",1745470709668,14.12,148.46,148.44,9.0184464]
["bitfinex","SOLUSD",1745470710187,14.12,148.46,148.43,9.0184464]
["bitfinex","SOLUSD",1745470711063,8.08728975,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470715976,8.08728975,148.47,148.44,9.0184464]
["bitfinex","SOLUSD",1745470716783,1.35181066,148.47,148.44,9.0184464]
["bitfinex","SOLUSD",1745470717283,8.08721688,148.47,148.44,9.0184464]
["bitfinex","SOLUSD",1745470718089,8.08721688,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470719493,17.10566328,148.47,148.42,9.0814464]
["bitfinex","SOLUSD",1745470720081,8.08721688,148.47,148.42,9.0814464]
["bitfinex","SOLUSD",1745470720991,8.08721688,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470722388,1.35181066,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470722978,8.08722178,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470725883,17.10566818,148.47,148.42,0.063]
["bitfinex","SOLUSD",1745470726478,9.0184464,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745470726676,1.35181066,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745470727096,1.35181066,148.45,148.42,9.0814464]
["bitfinex","SOLUSD",1745470727793,1.35181066,148.46,148.43,9.0184464]
["bitfinex","SOLUSD",1745470728797,15.47181066,148.48,148.45,9.0184464]
["bitfinex","SOLUSD",1745470729799,20.85492115,148.48,148.45,9.0184464]
["bitfinex","SOLUSD",1745470730577,20.85492115,148.48,148.46,9.0184464]
["bitfinex","SOLUSD",1745470731404,14.12,148.48,148.47,9.0184464]
["bitfinex","SOLUSD",1745470733702,29.87336019,148.48,148.42,0.20516157]
["bitfinex","SOLUSD",1745470733899,1.35181066,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470734294,9.0184464,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745470734498,8.0880855,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745470734723,17.1065319,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745470734999,8.0880855,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745470737302,8.0880855,148.45,148.42,9.0814464]
["bitfinex","SOLUSD",1745470737505,1.35181066,148.45,148.42,9.0814464]
["bitfinex","SOLUSD",1745470737803,1.35181066,148.46,148.43,9.0184464]
["bitfinex","SOLUSD",1745470738504,1.35181066,148.46,148.44,9.0184464]
["bitfinex","SOLUSD",1745470738809,1.35181066,148.47,148.44,9.0184464]
["bitfinex","SOLUSD",1745470739109,1.35181066,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470741620,1.35181066,148.47,148.43,15.75555732]
["bitfinex","SOLUSD",1745470741906,1.35181066,148.47,148.44,9.0184464]
["bitfinex","SOLUSD",1745470742108,15.47181066,148.48,148.45,9.0184464]
["bitfinex","SOLUSD",1745470742812,31.22528931,148.48,148.43,9.0184464]
["bitfinex","SOLUSD",1745470743306,31.22528931,148.48,148.44,9.0184464]
["bitfinex","SOLUSD",1745470744912,31.22528931,148.48,148.43,9.0184464]
["bitfinex","SOLUSD",1745470745290,9.0184464,148.47,148.42,9.0814464]
["bitfinex","SOLUSD",1745470745494,1.35181066,148.46,148.42,9.0814464]
["bitfinex","SOLUSD",1745470745815,9.0184464,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745470746108,1.35181066,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470747000,8.08864983,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470760923,1.35181066,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470763508,8.08870443,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470763709,17.10715083,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470764133,9.0184464,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470764835,15.75562891,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470765136,6.73718251,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470766127,15.75562891,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470767336,6.73718251,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470778145,1.35181066,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470778323,8.08859497,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470778641,17.10704137,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470779529,9.0184464,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470780752,15.75562891,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470782748,6.73718251,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470785347,22.16869075,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470794560,31.18713715,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470799060,22.16869075,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470801447,31.18713715,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470802159,9.0184464,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470803267,15.75562891,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470808272,6.73718251,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470811676,22.16870663,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470812748,15.43181066,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470813080,15.43181066,148.44,148.42,9.0814464]
["bitfinex","SOLUSD",1745470813250,14.08,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470813443,1.35181066,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470814558,10.37025706,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470814768,8.08899317,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470816448,17.10743957,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470819775,8.08899317,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470825075,17.10743957,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470826375,8.08899317,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470828811,1.35181066,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470829272,1.35181066,148.43,148.42,9.0814464]
["bitfinex","SOLUSD",1745470829889,1.35181066,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745470830092,1.35181066,148.43,148.42,9.0814464]
["bitfinex","SOLUSD",1745470830278,14.08,148.44,148.42,9.0814464]
["bitfinex","SOLUSD",1745470830486,14.08,148.44,148.43,9.0184464]
["bitfinex","SOLUSD",1745470834294,14.08,148.44,148.42,9.0814464]
["bitfinex","SOLUSD",1745470835507,22.16872324,148.44,148.42,9.0814464]
["bitfinex","SOLUSD",1745470835704,22.16872324,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745470835906,22.16872324,148.44,148.42,9.0814464]
["bitfinex","SOLUSD",1745470836599,20.81691258,148.44,148.42,9.0814464]
["bitfinex","SOLUSD",1745470837902,14.08,148.44,148.42,9.0814464]
["bitfinex","SOLUSD",1745470838105,15.43181066,148.44,148.42,9.0814464]
["bitfinex","SOLUSD",1745470838300,14.08,148.44,148.42,9.0814464]
["bitfinex","SOLUSD",1745470838808,14.08,148.44,148.43,9.0184464]
["bitfinex","SOLUSD",1745470846192,20.77507187,148.48,148.43,9.0184464]
["bitfinex","SOLUSD",1745470846391,1.35181066,148.47,148.44,9.0184464]
["bitfinex","SOLUSD",1745470846919,1.35181066,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470847414,8.08729451,148.47,148.44,9.0184464]
["bitfinex","SOLUSD",1745470849114,8.08729451,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470849323,9.0184464,148.46,148.42,9.0814464]
["bitfinex","SOLUSD",1745470849493,1.35181066,148.45,148.42,9.0814464]
["bitfinex","SOLUSD",1745470850014,1.35181066,148.46,148.43,9.0184464]
["bitfinex","SOLUSD",1745470852386,1.35181066,148.46,148.44,9.0184464]
["bitfinex","SOLUSD",1745470852590,15.39181066,148.48,148.45,9.0184464]
["bitfinex","SOLUSD",1745470852823,15.39181066,148.48,148.42,0.063]
["bitfinex","SOLUSD",1745470852824,15.39181066,148.48,148.46,9.0184464]
["bitfinex","SOLUSD",1745470853000,14.04,148.48,148.46,9.0184464]
["bitfinex","SOLUSD",1745470853315,1.0555969,148.51,148.47,9.0184464]
["bitfinex","SOLUSD",1745470853488,1.0555969,148.51,148.49,9.0184464]
["bitfinex","SOLUSD",1745470854622,1.35181066,148.5,148.47,9.0184464]
["bitfinex","SOLUSD",1745470855095,1.35181066,148.5,148.48,9.0184464]
["bitfinex","SOLUSD",1745470856413,1.35181066,148.5,148.47,9.0184464]
["bitfinex","SOLUSD",1745470856712,1.35181066,148.5,148.48,9.0184464]
["bitfinex","SOLUSD",1745470856902,1.35181066,148.5,148.47,9.0184464]
["bitfinex","SOLUSD",1745470858219,1.35181066,148.5,148.48,9.0184464]
["bitfinex","SOLUSD",1745470858704,2.40740756,148.51,148.48,9.0184464]
["bitfinex","SOLUSD",1745470858905,2.40740756,148.51,148.49,9.0184464]
["bitfinex","SOLUSD",1745470860717,9.1409895,148.51,148.48,9.0184464]
["bitfinex","SOLUSD",1745470861619,2.40740756,148.51,148.48,9.0184464]
["bitfinex","SOLUSD",1745470862121,2.40740756,148.51,148.49,9.0184464]
["bitfinex","SOLUSD",1745470863625,9.14105601,148.51,148.48,9.0184464]
["bitfinex","SOLUSD",1745470864830,9.14105601,148.51,148.47,9.0184464]
["bitfinex","SOLUSD",1745470865223,9.0184464,148.49,148.45,26.0]
["bitfinex","SOLUSD",1745470865412,1.35181066,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745470865729,1.35181066,148.48,148.45,35.0184464]
["bitfinex","SOLUSD",1745470866326,1.35181066,148.49,148.45,35.0184464]
["bitfinex","SOLUSD",1745470867002,8.08653469,148.49,148.45,35.0184464]
["bitfinex","SOLUSD",1745470868319,17.10498109,148.49,148.45,35.0184464]
["bitfinex","SOLUSD",1745470868822,8.08653469,148.49,148.45,35.0184464]
["bitfinex","SOLUSD",1745470870030,1.35181066,148.5,148.47,9.0184464]
["bitfinex","SOLUSD",1745470870329,1.35181066,148.5,148.45,32.73616565]
["bitfinex","SOLUSD",1745470870330,1.35181066,148.5,148.48,9.0184464]
["bitfinex","SOLUSD",1745470870511,2.40740756,148.51,148.48,9.0184464]
["bitfinex","SOLUSD",1745470871016,1.0555969,148.51,148.48,9.0184464]
["bitfinex","SOLUSD",1745470872224,1.0555969,148.51,148.5,9.0184464]
["bitfinex","SOLUSD",1745470875818,1.0555969,148.51,148.48,26.14216157]
["bitfinex","SOLUSD",1745470876134,1.0555969,148.51,148.49,9.0184464]
["bitfinex","SOLUSD",1745470877242,1.0555969,148.51,148.5,9.0184464]
["bitfinex","SOLUSD",1745470878035,1.0555969,148.51,148.49,9.0184464]
["bitfinex","SOLUSD",1745470879922,1.35181066,148.5,148.47,9.0184464]
["bitfinex","SOLUSD",1745470880516,10.37025706,148.5,148.45,9.0184464]
["bitfinex","SOLUSD",1745470880842,10.37025706,148.5,148.43,9.0184464]
["bitfinex","SOLUSD",1745470880843,9.0184464,148.48,148.43,9.0184464]
["bitfinex","SOLUSD",1745470881139,1.35181066,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470881840,8.08748502,148.47,148.43,9.0184464]
["bitfinex","SOLUSD",1745470882045,8.08748502,148.47,148.44,9.0184464]
["bitfinex","SOLUSD",1745470883136,1.35181066,148.47,148.44,9.0184464]
["bitfinex","SOLUSD",1745470883337,8.08715179,148.48,148.45,9.0184464]
["bitfinex","SOLUSD",1745470887052,8.08635761,148.49,148.46,9.0184464]
["bitfinex","SOLUSD",1745470887250,8.08588914,148.5,148.47,9.0184464]
["bitfinex","SOLUSD",1745470888049,2.40740756,148.51,148.48,9.0184464]
["bitfinex","SOLUSD",1745470888247,1.0555969,148.51,148.48,9.0184464]
["bitfinex","SOLUSD",1745470888757,1.0555969,148.51,148.49,9.0184464]
["bitfinex","SOLUSD",1745470890950,1.0555969,148.51,148.47,6.73529643]
["bitfinex","SOLUSD",1745470890951,1.0555969,148.51,148.5,9.0184464]
["bitfinex","SOLUSD",1745470898141,1.0555969,148.51,148.5,9.16060797]
["bitfinex","SOLUSD",1745470898339,1.0555969,148.51,148.5,15.8946147]
["bitfinex","SOLUSD",1745470898539,1.0555969,148.51,148.5,34.54426356]
["bitfinex","SOLUSD",1745470898758,0.03,148.55,148.5,51.37928039]
["bitfinex","SOLUSD",1745470898941,0.03,148.55,148.54,45.23439357]
["bitfinex","SOLUSD",1745470900264,0.03,148.55,148.54,51.96658691]
["bitfinex","SOLUSD",1745470900446,0.03,148.57,148.56,35.16060797]
["bitfinex","SOLUSD",1745470901468,0.03,148.57,148.56,53.81025683]
["bitfinex","SOLUSD",1745470901840,0.03,148.57,148.56,35.16060797]
["bitfinex","SOLUSD",1745470903165,0.03,148.57,148.55,9.0184464]
["bitfinex","SOLUSD",1745470904146,0.03,148.57,148.56,9.0184464]
["bitfinex","SOLUSD",1745470904348,0.03,148.57,148.54,0.14216157]
["bitfinex","SOLUSD",1745470904563,0.03,148.57,148.56,9.0184464]
["bitfinex","SOLUSD",1745470907582,9.0484464,148.57,148.5,6.4028]
["bitfinex","SOLUSD",1745470907755,10.6038464,148.57,148.52,9.0184464]
["bitfinex","SOLUSD",1745470907956,0.70648666,148.56,148.52,9.0184464]
["bitfinex","SOLUSD",1745470908867,16.45649798,148.56,148.51,35.0184464]
["bitfinex","SOLUSD",1745470909072,9.0184464,148.55,148.51,26.0]
["bitfinex","SOLUSD",1745470909260,9.72493306,148.54,148.5,9.0184464]
["bitfinex","SOLUSD",1745470909576,0.70648666,148.54,148.5,9.0184464]
["bitfinex","SOLUSD",1745470909774,0.70648666,148.54,148.5,9.0814464]
["bitfinex","SOLUSD",1745470910378,0.70648666,148.54,148.51,9.0184464]
["bitfinex","SOLUSD",1745470910559,14.0,148.56,148.52,9.0184464]
["bitfinex","SOLUSD",1745470910876,14.70648666,148.56,148.52,9.0184464]
["bitfinex","SOLUSD",1745470911270,14.70648666,148.56,148.53,9.0184464]
["bitfinex","SOLUSD",1745470911777,21.43793689,148.56,148.53,9.0184464]
["bitfinex","SOLUSD",1745470913380,14.0,148.56,148.54,9.0184464]
["bitfinex","SOLUSD",1745470914953,0.03,148.57,148.55,35.0184464]
["bitfinex","SOLUSD",1745470915156,0.03,148.57,148.56,9.0184464]
["bitfinex","SOLUSD",1745470917282,0.03,148.57,148.56,13.94623774]
["bitfinex","SOLUSD",1745470925890,0.03,148.57,148.53,26.14216157]
["bitfinex","SOLUSD",1745470926087,0.03,148.57,148.54,13.94623774]
["bitfinex","SOLUSD",1745470926294,0.03,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745470926295,13.97623774,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745470926879,0.70648666,148.56,148.53,26.0]
["bitfinex","SOLUSD",1745470927386,14.6827244,148.57,148.52,20.67924384]
["bitfinex","SOLUSD",1745470927570,28.6627244,148.57,148.52,20.67924384]
["bitfinex","SOLUSD",1745470928170,13.94623774,148.56,148.51,46.67970889]
["bitfinex","SOLUSD",1745470928369,0.70648666,148.55,148.51,46.67970889]
["bitfinex","SOLUSD",1745470928790,0.70648666,148.55,148.52,13.94623774]
["bitfinex","SOLUSD",1745470928992,0.70648666,148.56,148.52,13.94623774]
["bitfinex","SOLUSD",1745470933495,36.25271061,148.57,148.54,13.94623774]
["bitfinex","SOLUSD",1745470933496,15.5756,148.57,148.54,13.94623774]
["bitfinex","SOLUSD",1745470933794,15.5756,148.57,148.55,13.94623774]
["bitfinex","SOLUSD",1745470933795,14.01,148.57,148.55,13.94623774]
["bitfinex","SOLUSD",1745470934173,14.01,148.57,148.56,13.94623774]
["bitfinex","SOLUSD",1745470934373,0.03,148.57,148.56,13.94623774]
["bitfinex","SOLUSD",1745470935686,0.03,148.57,148.56,20.67752476]
["bitfinex","SOLUSD",1745470939305,0.03,148.57,148.56,15.65620127]
["bitfinex","SOLUSD",1745470939491,0.03,148.57,148.56,8.92491425]
["bitfinex","SOLUSD",1745470941707,0.03,148.57,148.56,15.65620127]
["bitfinex","SOLUSD",1745470945705,0.03,148.57,148.56,8.92491425]
["bitfinex","SOLUSD",1745470946596,0.03,148.57,148.56,15.65620127]
["bitfinex","SOLUSD",1745470948606,0.03,148.57,148.56,15.79836284]
["bitfinex","SOLUSD",1745470948994,0.03,148.57,148.56,34.4480117]
["bitfinex","SOLUSD",1745470950209,0.03,148.62,148.6,0.14216157]
["bitfinex","SOLUSD",1745470950390,0.03,148.62,148.61,44.76673282]
["bitfinex","SOLUSD",1745470950591,0.03,148.62,148.61,9.06707582]
["bitfinex","SOLUSD",1745470953594,0.03,148.62,148.61,78.8412528]
["bitfinex","SOLUSD",1745470954504,0.03,148.62,148.61,72.11223053]
["bitfinex","SOLUSD",1745470954705,0.03,148.62,148.61,34.92491425]
["bitfinex","SOLUSD",1745470955302,0.03,148.62,148.56,1.34559901]
["bitfinex","SOLUSD",1745470955505,0.03,148.62,148.58,34.92491425]
["bitfinex","SOLUSD",1745470956520,0.03,148.62,148.57,8.92491425]
["bitfinex","SOLUSD",1745470956521,8.92491425,148.61,148.57,8.92491425]
["bitfinex","SOLUSD",1745470956703,0.70648666,148.6,148.57,8.92491425]
["bitfinex","SOLUSD",1745470958510,7.43596817,148.6,148.56,8.92491425]
["bitfinex","SOLUSD",1745470958696,16.36052229,148.61,148.57,8.92491425]
["bitfinex","SOLUSD",1745470958901,7.43560804,148.61,148.57,8.92491425]
["bitfinex","SOLUSD",1745470959219,1.74818666,148.62,148.59,8.92491425]
["bitfinex","SOLUSD",1745470959814,8.47701929,148.62,148.59,8.92491425]
["bitfinex","SOLUSD",1745470960012,8.47701929,148.62,148.58,8.92491425]
["bitfinex","SOLUSD",1745470960702,1.74818666,148.62,148.58,8.92491425]
["bitfinex","SOLUSD",1745470961200,8.47678757,148.62,148.58,8.92491425]
["bitfinex","SOLUSD",1745470961720,8.92491425,148.6,148.55,8.92491425]
["bitfinex","SOLUSD",1745470961924,0.70648666,148.59,148.55,8.92491425]
["bitfinex","SOLUSD",1745470962620,0.70648666,148.59,148.54,0.14216157]
["bitfinex","SOLUSD",1745470962809,7.43642274,148.59,148.55,8.92491425]
["bitfinex","SOLUSD",1745470963199,8.92491425,148.58,148.53,26.0]
["bitfinex","SOLUSD",1745470963397,10.50971425,148.56,148.5,0.063]
["bitfinex","SOLUSD",1745470963603,0.70648666,148.55,148.52,8.92491425]
["bitfinex","SOLUSD",1745470964198,1.5848,148.56,148.54,8.92491425]
["bitfinex","SOLUSD",1745470964604,13.96,148.57,148.55,8.92491425]
["bitfinex","SOLUSD",1745470964900,13.96,148.57,148.56,8.92491425]
["bitfinex","SOLUSD",1745470965098,13.96,148.57,148.55,8.92491425]
["bitfinex","SOLUSD",1745470965523,13.96,148.57,148.53,0.14216157]
["bitfinex","SOLUSD",1745470965726,13.96,148.57,148.55,8.92491425]
["bitfinex","SOLUSD",1745470966526,13.96,148.57,148.56,8.92491425]
["bitfinex","SOLUSD",1745470967311,1.5848,148.6,148.56,13.94405294]
["bitfinex","SOLUSD",1745470967505,0.70648666,148.59,148.56,13.94405294]
["bitfinex","SOLUSD",1745470968529,7.43646236,148.59,148.55,13.94405294]
["bitfinex","SOLUSD",1745470969444,13.94405294,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745470969607,14.6505396,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745470970117,21.38168902,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745470970318,21.38168902,148.57,148.52,39.94405294]
["bitfinex","SOLUSD",1745470970827,14.6505396,148.57,148.52,46.6771257]
["bitfinex","SOLUSD",1745470972537,14.6505396,148.57,148.53,13.94405294]
["bitfinex","SOLUSD",1745470972831,0.70648666,148.57,148.53,13.94405294]
["bitfinex","SOLUSD",1745470973057,21.38141572,148.57,148.52,39.94405294]
["bitfinex","SOLUSD",1745470974845,7.43736278,148.57,148.52,46.67713339]
["bitfinex","SOLUSD",1745470975010,21.38141572,148.57,148.52,46.67713339]
["bitfinex","SOLUSD",1745470975437,7.43736278,148.57,148.52,46.67713339]
["bitfinex","SOLUSD",1745470975732,14.6505396,148.57,148.52,46.67713339]
["bitfinex","SOLUSD",1745470975932,28.6305396,148.57,148.52,46.67713339]
["bitfinex","SOLUSD",1745470976526,35.36138856,148.57,148.52,46.67713339]
["bitfinex","SOLUSD",1745470979141,28.6305396,148.57,148.52,46.67713339]
["bitfinex","SOLUSD",1745470979440,14.68648666,148.57,148.53,13.94405294]
["bitfinex","SOLUSD",1745470980614,28.6305396,148.57,148.53,13.94405294]
["bitfinex","SOLUSD",1745470981028,35.36137854,148.57,148.53,13.94405294]
["bitfinex","SOLUSD",1745470981233,13.94405294,148.56,148.51,13.94405294]
["bitfinex","SOLUSD",1745470981430,0.70648666,148.55,148.51,13.94405294]
["bitfinex","SOLUSD",1745470982214,14.6505396,148.55,148.51,13.94405294]
["bitfinex","SOLUSD",1745470982428,0.70648666,148.55,148.51,13.94405294]
["bitfinex","SOLUSD",1745470987141,13.94405294,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745470987330,9.64160096,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745470987740,8.9351143,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745470988037,9.64160096,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745470988431,0.70648666,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745470988729,7.44003995,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745470988931,0.70648666,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745470991847,14.66648666,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745470992847,23.60160096,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745470993041,8.9351143,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745470993423,30.33483817,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745470996441,14.66648666,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745470996753,13.96,148.52,148.5,8.9981143]
["bitfinex","SOLUSD",1745470999641,13.96,148.52,148.51,8.9351143]
["bitfinex","SOLUSD",1745471000730,2.23628666,148.55,148.51,15.66866759]
["bitfinex","SOLUSD",1745471000949,0.70648666,148.55,148.53,8.9351143]
["bitfinex","SOLUSD",1745471001158,14.66648666,148.56,148.53,8.9351143]
["bitfinex","SOLUSD",1745471001729,13.96,148.56,148.54,8.9351143]
["bitfinex","SOLUSD",1745471004463,232.6021,148.59,148.55,8.9351143]
["bitfinex","SOLUSD",1745471004646,13.96,148.6,148.58,8.9351143]
["bitfinex","SOLUSD",1745471004986,13.96,148.62,148.59,8.9351143]
["bitfinex","SOLUSD",1745471005263,13.96,148.62,148.58,8.9351143]
["bitfinex","SOLUSD",1745471005759,13.96,148.62,148.58,15.66536002]
["bitfinex","SOLUSD",1745471006152,13.96,148.62,148.59,8.9351143]
["bitfinex","SOLUSD",1745471006456,13.96,148.62,148.58,6.73024572]
["bitfinex","SOLUSD",1745471006659,13.96,148.62,148.59,8.9351143]
["bitfinex","SOLUSD",1745471010067,13.96,148.62,148.59,15.66490671]
["bitfinex","SOLUSD",1745471011669,13.96,148.62,148.59,8.9351143]
["bitfinex","SOLUSD",1745471012961,8.9351143,148.6,148.54,6.73208193]
["bitfinex","SOLUSD",1745471013164,8.9351143,148.58,148.53,15.66759954]
["bitfinex","SOLUSD",1745471013970,7.43595025,148.61,148.55,8.9351143]
["bitfinex","SOLUSD",1745471014162,8.9351143,148.6,148.55,8.9351143]
["bitfinex","SOLUSD",1745471014366,0.70648666,148.59,148.55,8.9351143]
["bitfinex","SOLUSD",1745471014676,0.70648666,148.59,148.56,8.9351143]
["bitfinex","SOLUSD",1745471014871,0.70648666,148.6,148.56,8.9351143]
["bitfinex","SOLUSD",1745471015275,0.70648666,148.61,148.58,8.9351143]
["bitfinex","SOLUSD",1745471015656,0.70648666,148.61,148.57,8.9351143]
["bitfinex","SOLUSD",1745471015976,16.37078584,148.61,148.57,8.9351143]
["bitfinex","SOLUSD",1745471016369,16.37078584,148.61,148.56,8.9351143]
["bitfinex","SOLUSD",1745471016681,8.9351143,148.58,148.53,8.9351143]
["bitfinex","SOLUSD",1745471016883,0.70648666,148.57,148.53,8.9351143]
["bitfinex","SOLUSD",1745471017060,14.64648666,148.57,148.53,8.9351143]
["bitfinex","SOLUSD",1745471019078,30.31254016,148.57,148.53,8.9351143]
["bitfinex","SOLUSD",1745471020011,14.64648666,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471022177,14.64648666,148.57,148.53,8.9351143]
["bitfinex","SOLUSD",1745471024685,14.64648666,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471025880,8.9351143,148.55,148.5,0.063]
["bitfinex","SOLUSD",1745471026083,9.64160096,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745471026884,16.37388328,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745471027092,0.70648666,148.54,148.5,8.9981143]
["bitfinex","SOLUSD",1745471028488,7.43869686,148.54,148.5,8.9981143]
["bitfinex","SOLUSD",1745471028674,7.43869686,148.54,148.51,8.9351143]
["bitfinex","SOLUSD",1745471029855,7.43840207,148.55,148.51,8.9351143]
["bitfinex","SOLUSD",1745471030186,0.70648666,148.55,148.52,8.9351143]
["bitfinex","SOLUSD",1745471030573,7.43822837,148.55,148.52,8.9351143]
["bitfinex","SOLUSD",1745471031785,7.43822837,148.55,148.51,8.9351143]
["bitfinex","SOLUSD",1745471032372,0.70648666,148.55,148.51,8.9351143]
["bitfinex","SOLUSD",1745471032887,7.43825093,148.55,148.51,8.9351143]
["bitfinex","SOLUSD",1745471033090,0.70648666,148.56,148.54,8.9351143]
["bitfinex","SOLUSD",1745471033289,15.5484,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471033868,22.2792738,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471034068,22.2792738,148.57,148.53,8.9351143]
["bitfinex","SOLUSD",1745471035086,13.94,148.57,148.55,8.9351143]
["bitfinex","SOLUSD",1745471035293,13.94,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471035875,7.43611957,148.6,148.56,8.9351143]
["bitfinex","SOLUSD",1745471036069,7.43611957,148.6,148.57,8.9351143]
["bitfinex","SOLUSD",1745471039411,7.43611957,148.6,148.56,8.9351143]
["bitfinex","SOLUSD",1745471040010,7.43611957,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1745471040178,7.43611957,148.6,148.56,8.9351143]
["bitfinex","SOLUSD",1745471040377,7.43611957,148.6,148.57,8.9351143]
["bitfinex","SOLUSD",1745471041485,7.43611957,148.6,148.56,8.9351143]
["bitfinex","SOLUSD",1745471041797,8.9351143,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745471042101,8.9351143,148.56,148.52,8.9351143]
["bitfinex","SOLUSD",1745471042306,0.70648666,148.55,148.52,8.9351143]
["bitfinex","SOLUSD",1745471042804,0.70648666,148.55,148.53,8.9351143]
["bitfinex","SOLUSD",1745471042984,21.37778116,148.56,148.53,8.9351143]
["bitfinex","SOLUSD",1745471043379,13.94,148.56,148.55,8.9351143]
["bitfinex","SOLUSD",1745471045709,7.43687508,148.58,148.55,8.9351143]
["bitfinex","SOLUSD",1745471047305,14.64648666,148.59,148.56,8.9351143]
["bitfinex","SOLUSD",1745471047484,21.3764442,148.59,148.56,8.9351143]
["bitfinex","SOLUSD",1745471049005,14.64648666,148.59,148.56,8.9351143]
["bitfinex","SOLUSD",1745471049409,13.94,148.59,148.57,8.9351143]
["bitfinex","SOLUSD",1745471050116,13.94,148.59,148.58,8.9351143]
["bitfinex","SOLUSD",1745471051706,13.94,148.59,148.57,8.9351143]
["bitfinex","SOLUSD",1745471051911,14.64648666,148.59,148.56,8.9351143]
["bitfinex","SOLUSD",1745471052106,21.37641798,148.59,148.55,8.9351143]
["bitfinex","SOLUSD",1745471052317,30.31153228,148.59,148.54,8.9351143]
["bitfinex","SOLUSD",1745471052802,8.9351143,148.58,148.53,8.9351143]
["bitfinex","SOLUSD",1745471053125,9.64160096,148.57,148.52,8.9351143]
["bitfinex","SOLUSD",1745471055015,6.73128702,148.56,148.52,8.9351143]
["bitfinex","SOLUSD",1745471055215,0.70648666,148.55,148.52,8.9351143]
["bitfinex","SOLUSD",1745471055894,0.70648666,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471056299,0.70648666,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471058826,0.70648666,148.58,148.55,8.9351143]
["bitfinex","SOLUSD",1745471059029,7.43701404,148.58,148.55,8.9351143]
["bitfinex","SOLUSD",1745471059210,8.9351143,148.57,148.52,8.9351143]
["bitfinex","SOLUSD",1745471059534,0.70648666,148.56,148.52,8.9351143]
["bitfinex","SOLUSD",1745471060427,0.70648666,148.56,148.54,8.9351143]
["bitfinex","SOLUSD",1745471061325,0.70648666,148.56,148.53,8.9351143]
["bitfinex","SOLUSD",1745471063428,7.43762443,148.57,148.53,8.9351143]
["bitfinex","SOLUSD",1745471063719,7.43762443,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471064827,7.43762443,148.57,148.53,8.9351143]
["bitfinex","SOLUSD",1745471065047,21.37762443,148.57,148.53,8.9351143]
["bitfinex","SOLUSD",1745471066127,21.37762443,148.57,148.51,6.87553794]
["bitfinex","SOLUSD",1745471066317,8.9351143,148.56,148.52,8.9351143]
["bitfinex","SOLUSD",1745471066518,9.64160096,148.55,148.5,0.063]
["bitfinex","SOLUSD",1745471066716,9.64160096,148.55,148.5,34.9981143]
["bitfinex","SOLUSD",1745471066915,0.70648666,148.55,148.52,8.9351143]
["bitfinex","SOLUSD",1745471067437,10.5861143,148.56,148.52,8.9351143]
["bitfinex","SOLUSD",1745471067438,2.35748666,148.56,148.52,8.9351143]
["bitfinex","SOLUSD",1745471067720,2.35748666,148.56,148.53,8.9351143]
["bitfinex","SOLUSD",1745471068128,0.70648666,148.56,148.53,8.9351143]
["bitfinex","SOLUSD",1745471068506,7.43779532,148.56,148.53,8.9351143]
["bitfinex","SOLUSD",1745471068923,21.37738683,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471069139,20.67090017,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471069505,13.94,148.57,148.55,8.9351143]
["bitfinex","SOLUSD",1745471070107,13.94,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471070311,13.94,148.57,148.56,15.66640132]
["bitfinex","SOLUSD",1745471070629,21.37560445,148.61,148.56,15.66640132]
["bitfinex","SOLUSD",1745471070833,21.37560445,148.61,148.57,8.9351143]
["bitfinex","SOLUSD",1745471071731,30.31071875,148.61,148.57,8.9351143]
["bitfinex","SOLUSD",1745471073227,14.64648666,148.61,148.58,8.9351143]
["bitfinex","SOLUSD",1745471073431,0.03,148.63,148.6,8.9351143]
["bitfinex","SOLUSD",1745471073730,7.46463593,148.63,148.6,8.9351143]
["bitfinex","SOLUSD",1745471076524,0.73648666,148.63,148.6,8.9351143]
["bitfinex","SOLUSD",1745471077720,0.03,148.63,148.6,8.9351143]
["bitfinex","SOLUSD",1745471078037,0.03,148.63,148.61,8.9351143]
["bitfinex","SOLUSD",1745471078408,6.75820301,148.63,148.6,8.9351143]
["bitfinex","SOLUSD",1745471079431,0.03,148.63,148.6,8.9351143]
["bitfinex","SOLUSD",1745471080941,0.03,148.63,148.59,6.72975006]
["bitfinex","SOLUSD",1745471081121,0.03,148.63,148.58,32.73026736]
["bitfinex","SOLUSD",1745471081322,0.03,148.63,148.6,8.9351143]
["bitfinex","SOLUSD",1745471082241,8.9351143,148.61,148.53,18.64964886]
["bitfinex","SOLUSD",1745471082449,9.64160096,148.6,148.55,8.9351143]
["bitfinex","SOLUSD",1745471082625,0.70648666,148.6,148.56,8.9351143]
["bitfinex","SOLUSD",1745471082824,9.64160096,148.6,148.55,8.9351143]
["bitfinex","SOLUSD",1745471083053,22.8551143,148.59,148.52,7.8263]
["bitfinex","SOLUSD",1745471083350,8.9351143,148.56,148.52,8.9351143]
["bitfinex","SOLUSD",1745471083641,8.9351143,148.57,148.52,8.9351143]
["bitfinex","SOLUSD",1745471083826,0.70648666,148.56,148.52,8.9351143]
["bitfinex","SOLUSD",1745471084854,0.70648666,148.56,148.49,6.79711632]
["bitfinex","SOLUSD",1745471084855,8.9351143,148.55,148.49,6.79711632]
["bitfinex","SOLUSD",1745471085025,23.56160096,148.54,148.49,0.063]
["bitfinex","SOLUSD",1745471085234,14.62648666,148.54,148.49,0.063]
["bitfinex","SOLUSD",1745471085523,14.62648666,148.54,148.51,8.9351143]
["bitfinex","SOLUSD",1745471086331,14.62648666,148.54,148.49,6.79745732]
["bitfinex","SOLUSD",1745471086529,14.62648666,148.54,148.5,8.9351143]
["bitfinex","SOLUSD",1745471086839,14.62648666,148.54,148.51,8.9351143]
["bitfinex","SOLUSD",1745471088722,13.92,148.54,148.53,8.9351143]
["bitfinex","SOLUSD",1745471090434,1.5907,148.6,148.53,8.9351143]
["bitfinex","SOLUSD",1745471090435,15.66512408,148.59,148.53,8.9351143]
["bitfinex","SOLUSD",1745471090639,14.62648666,148.58,148.54,8.9351143]
["bitfinex","SOLUSD",1745471091049,14.62648666,148.58,148.55,8.9351143]
["bitfinex","SOLUSD",1745471092552,14.62648666,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471094227,13.92,148.58,148.57,8.9351143]
["bitfinex","SOLUSD",1745471097059,13.92,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471098057,14.62648666,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471099163,13.92,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471100366,20.65039429,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471100661,13.92,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471100846,14.62648666,148.58,148.53,6.73256654]
["bitfinex","SOLUSD",1745471101040,13.92,148.58,148.57,8.9351143]
["bitfinex","SOLUSD",1745471105346,13.92,148.58,148.53,13.15396435]
["bitfinex","SOLUSD",1745471105547,13.92,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471106253,13.92,148.58,148.57,8.9351143]
["bitfinex","SOLUSD",1745471108859,13.92,148.58,148.55,6.73151992]
["bitfinex","SOLUSD",1745471109059,13.92,148.58,148.57,8.9351143]
["bitfinex","SOLUSD",1745471109472,13.92,148.58,148.49,6.4846]
["bitfinex","SOLUSD",1745471109652,0.70648666,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471109851,0.70648666,148.57,148.55,8.9351143]
["bitfinex","SOLUSD",1745471110575,7.43754954,148.57,148.55,8.9351143]
["bitfinex","SOLUSD",1745471112081,7.43754954,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471112275,16.37266384,148.57,148.53,8.9351143]
["bitfinex","SOLUSD",1745471112450,7.43754954,148.57,148.53,8.9351143]
["bitfinex","SOLUSD",1745471113672,16.37266384,148.57,148.49,13.21903795]
["bitfinex","SOLUSD",1745471113971,16.37266384,148.57,148.52,8.9351143]
["bitfinex","SOLUSD",1745471114176,7.43754954,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471114377,7.43754954,148.57,148.49,39.21902095]
["bitfinex","SOLUSD",1745471114378,8.9351143,148.55,148.49,0.063]
["bitfinex","SOLUSD",1745471114572,8.9351143,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745471114772,14.62648666,148.51,148.49,8.9981143]
["bitfinex","SOLUSD",1745471115169,14.62648666,148.51,148.5,8.9351143]
["bitfinex","SOLUSD",1745471115473,13.92,148.51,148.5,8.9351143]
["bitfinex","SOLUSD",1745471116977,17.93688557,148.57,148.5,8.9351143]
["bitfinex","SOLUSD",1745471117167,22.8551143,148.55,148.51,8.9351143]
["bitfinex","SOLUSD",1745471117367,0.70648666,148.54,148.51,8.9351143]
["bitfinex","SOLUSD",1745471117673,14.62648666,148.55,148.52,8.9351143]
["bitfinex","SOLUSD",1745471117981,14.62648666,148.55,148.53,8.9351143]
["bitfinex","SOLUSD",1745471118165,14.62648666,148.55,148.49,6.79736683]
["bitfinex","SOLUSD",1745471118476,14.62648666,148.55,148.53,8.9351143]
["bitfinex","SOLUSD",1745471118679,13.92,148.55,148.53,8.9351143]
["bitfinex","SOLUSD",1745471120679,13.92,148.55,148.54,8.9351143]
["bitfinex","SOLUSD",1745471122856,13.92,148.55,148.5,6.8761683]
["bitfinex","SOLUSD",1745471123067,13.92,148.55,148.54,8.9351143]
["bitfinex","SOLUSD",1745471124979,0.70648666,148.57,148.54,15.66730764]
["bitfinex","SOLUSD",1745471125170,14.62648666,148.59,148.56,8.9351143]
["bitfinex","SOLUSD",1745471125371,14.62648666,148.59,148.57,8.9351143]
["bitfinex","SOLUSD",1745471128270,14.62648666,148.59,148.56,8.9351143]
["bitfinex","SOLUSD",1745471129459,13.92,148.59,148.58,8.9351143]
["bitfinex","SOLUSD",1745471133582,13.92,148.59,148.57,8.9351143]
["bitfinex","SOLUSD",1745471134075,14.62648666,148.59,148.57,8.9351143]
["bitfinex","SOLUSD",1745471135272,13.92,148.59,148.58,8.9351143]
["bitfinex","SOLUSD",1745471136082,13.92,148.59,148.57,8.9351143]
["bitfinex","SOLUSD",1745471136385,13.92,148.59,148.55,6.73146892]
["bitfinex","SOLUSD",1745471136577,13.92,148.59,148.57,8.9351143]
["bitfinex","SOLUSD",1745471137280,13.92,148.59,148.58,8.9351143]
["bitfinex","SOLUSD",1745471150099,20.64992798,148.59,148.57,8.9351143]
["bitfinex","SOLUSD",1745471150389,13.92,148.59,148.57,8.9351143]
["bitfinex","SOLUSD",1745471152591,13.92,148.59,148.58,8.9351143]
["bitfinex","SOLUSD",1745471153800,13.92,148.59,148.58,15.66549523]
["bitfinex","SOLUSD",1745471154100,0.03,148.61,148.58,15.66549523]
["bitfinex","SOLUSD",1745471154277,0.03,148.61,148.6,8.9351143]
["bitfinex","SOLUSD",1745471154896,0.03,148.61,148.6,15.6645894]
["bitfinex","SOLUSD",1745471155389,0.03,148.61,148.6,77.54720817]
["bitfinex","SOLUSD",1745471155589,0.03,148.61,148.6,97.54231987]
["bitfinex","SOLUSD",1745471155775,0.03,148.63,148.62,26.0]
["bitfinex","SOLUSD",1745471156081,0.03,148.63,148.62,35.07727587]
["bitfinex","SOLUSD",1745471156283,0.03,148.63,148.62,36.42266798]
["bitfinex","SOLUSD",1745471157096,0.03,148.63,148.62,43.15123748]
["bitfinex","SOLUSD",1745471161696,0.03,148.64,148.62,61.80088634]
["bitfinex","SOLUSD",1745471162008,0.03,148.64,148.63,8.9351143]
["bitfinex","SOLUSD",1745471164478,0.03,148.64,148.63,35.07727587]
["bitfinex","SOLUSD",1745471164997,0.03,148.64,148.63,41.80539267]
["bitfinex","SOLUSD",1745471171107,0.03,148.64,148.63,60.45504153]
["bitfinex","SOLUSD",1745471172893,0.03,148.65,148.64,25.51947458]
["bitfinex","SOLUSD",1745471173212,0.03,148.67,148.65,0.14216157]
["bitfinex","SOLUSD",1745471173528,0.03,148.67,148.66,72.16256716]
["bitfinex","SOLUSD",1745471173890,0.03,148.67,148.66,36.42210996]
["bitfinex","SOLUSD",1745471174202,0.03,148.67,148.66,72.16256716]
["bitfinex","SOLUSD",1745471175104,0.03,148.68,148.67,25.51811701]
["bitfinex","SOLUSD",1745471175301,0.03,148.68,148.67,70.19368851]
["bitfinex","SOLUSD",1745471176815,0.03,148.7,148.67,70.19368851]
["bitfinex","SOLUSD",1745471177005,0.03,148.7,148.68,64.81203586]
["bitfinex","SOLUSD",1745471177903,0.03,148.7,148.68,71.53789004]
["bitfinex","SOLUSD",1745471180198,0.03,148.7,148.68,97.53789004]
["bitfinex","SOLUSD",1745471180399,0.03,148.7,148.69,18.79181043]
["bitfinex","SOLUSD",1745471180613,0.03,148.7,148.69,27.72692473]
["bitfinex","SOLUSD",1745471182108,0.03,148.7,148.69,34.45232657]
["bitfinex","SOLUSD",1745471182506,0.03,148.72,148.71,26.14216157]
["bitfinex","SOLUSD",1745471182724,0.03,148.72,148.71,35.07727587]
["bitfinex","SOLUSD",1745471184412,0.03,148.72,148.71,41.80177321]
["bitfinex","SOLUSD",1745471185015,0.03,148.72,148.71,34.9351143]
["bitfinex","SOLUSD",1745471187512,0.03,148.72,148.71,43.1464549]
["bitfinex","SOLUSD",1745471187705,0.03,148.72,148.71,41.80177321]
["bitfinex","SOLUSD",1745471189612,0.03,148.72,148.71,60.45142207]
["bitfinex","SOLUSD",1745471191938,0.03,148.73,148.72,27.72692473]
["bitfinex","SOLUSD",1745471192143,0.03,148.73,148.72,29.07123163]
["bitfinex","SOLUSD",1745471193808,0.03,148.73,148.72,17.14562795]
["bitfinex","SOLUSD",1745471194013,0.03,148.73,148.72,34.9351143]
["bitfinex","SOLUSD",1745471194224,0.03,148.73,148.72,41.65915948]
["bitfinex","SOLUSD",1745471194416,0.03,148.73,148.72,41.80132105]
["bitfinex","SOLUSD",1745471194924,0.03,148.73,148.72,8.9351143]
["bitfinex","SOLUSD",1745471195545,0.03,148.73,148.72,9.07727587]
["bitfinex","SOLUSD",1745471195712,0.03,148.73,148.72,35.07727587]
["bitfinex","SOLUSD",1745471195912,0.03,148.73,148.72,41.80132105]
["bitfinex","SOLUSD",1745471196210,0.03,148.73,148.72,34.45096991]
["bitfinex","SOLUSD",1745471198734,0.03,148.73,148.72,15.80132105]
["bitfinex","SOLUSD",1745471198915,0.03,148.73,148.72,41.80132105]
["bitfinex","SOLUSD",1745471199518,0.03,148.73,148.72,35.07727587]
["bitfinex","SOLUSD",1745471199731,0.03,148.73,148.72,34.9351143]
["bitfinex","SOLUSD",1745471200142,0.03,148.73,148.72,8.9351143]
["bitfinex","SOLUSD",1745471201533,0.03,148.73,148.72,7.6146457]
["bitfinex","SOLUSD",1745471202530,0.03,148.73,148.72,8.9351143]
["bitfinex","SOLUSD",1745471204433,0.03,148.73,148.72,15.80132105]
["bitfinex","SOLUSD",1745471204737,0.03,148.73,148.72,8.9351143]
["bitfinex","SOLUSD",1745471204922,0.03,148.73,148.71,26.0]
["bitfinex","SOLUSD",1745471205127,1.6207,148.73,148.72,8.9351143]
["bitfinex","SOLUSD",1745471206338,1.6207,148.73,148.69,26.14216157]
["bitfinex","SOLUSD",1745471206339,1.6207,148.73,148.71,8.9351143]
["bitfinex","SOLUSD",1745471207650,1.6207,148.73,148.72,8.9351143]
["bitfinex","SOLUSD",1745471209840,1.6207,148.73,148.69,32.86753048]
["bitfinex","SOLUSD",1745471210019,1.6207,148.73,148.71,8.9351143]
["bitfinex","SOLUSD",1745471212342,1.6207,148.73,148.72,8.9351143]
["bitfinex","SOLUSD",1745471215122,0.03,148.73,148.72,8.9351143]
["bitfinex","SOLUSD",1745471215933,6.75368499,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1745471216122,0.70648666,148.72,148.7,26.0]
["bitfinex","SOLUSD",1745471216625,2.25388666,148.72,148.66,0.063]
["bitfinex","SOLUSD",1745471216942,25.04900096,148.72,148.68,34.9351143]
["bitfinex","SOLUSD",1745471217135,25.04900096,148.72,148.66,8.9981143]
["bitfinex","SOLUSD",1745471217136,15.65961164,148.71,148.66,8.9981143]
["bitfinex","SOLUSD",1745471217343,0.70648666,148.7,148.66,8.9981143]
["bitfinex","SOLUSD",1745471217651,0.70648666,148.7,148.67,8.9351143]
["bitfinex","SOLUSD",1745471218229,0.70648666,148.71,148.68,8.9351143]
["bitfinex","SOLUSD",1745471219436,0.70648666,148.71,148.69,8.9351143]
["bitfinex","SOLUSD",1745471219637,16.11388666,148.72,148.69,8.9351143]
["bitfinex","SOLUSD",1745471220440,15.4074,148.72,148.7,8.9351143]
["bitfinex","SOLUSD",1745471222353,15.4074,148.72,148.69,8.9351143]
["bitfinex","SOLUSD",1745471223632,0.70648666,148.71,148.69,8.9351143]
["bitfinex","SOLUSD",1745471223832,0.70648666,148.71,148.7,5.00728647]
["bitfinex","SOLUSD",1745471229141,7.430984,148.71,148.7,5.00728647]
["bitfinex","SOLUSD",1745471229857,7.430984,148.71,148.66,26.063]
["bitfinex","SOLUSD",1745471230058,7.430984,148.71,148.67,8.9351143]
["bitfinex","SOLUSD",1745471230256,0.70648666,148.71,148.68,8.9351143]
["bitfinex","SOLUSD",1745471231343,0.70648666,148.71,148.69,5.00584577]
["bitfinex","SOLUSD",1745471231766,16.11388666,148.72,148.69,13.94096007]
["bitfinex","SOLUSD",1745471231964,22.8379441,148.72,148.7,5.00584577]
["bitfinex","SOLUSD",1745471232549,16.11388666,148.72,148.7,5.00584577]
["bitfinex","SOLUSD",1745471232851,16.11388666,148.72,148.69,8.9351143]
["bitfinex","SOLUSD",1745471233539,22.83797799,148.72,148.69,8.9351143]
["bitfinex","SOLUSD",1745471233738,31.77309229,148.72,148.67,8.9351143]
["bitfinex","SOLUSD",1745471234340,8.9351143,148.71,148.68,5.00444602]
["bitfinex","SOLUSD",1745471234561,0.70648666,148.7,148.68,5.00444602]
["bitfinex","SOLUSD",1745471234839,0.70648666,148.71,148.68,5.00444602]
["bitfinex","SOLUSD",1745471235039,7.43121488,148.71,148.68,5.00444602]
["bitfinex","SOLUSD",1745471235239,7.43121488,148.71,148.69,5.00444602]
["bitfinex","SOLUSD",1745471236262,0.70648666,148.71,148.69,5.00444602]
["bitfinex","SOLUSD",1745471236455,13.86,148.72,148.7,8.9351143]
["bitfinex","SOLUSD",1745471236763,20.58408451,148.72,148.69,5.00444602]
["bitfinex","SOLUSD",1745471236960,0.70648666,148.71,148.67,8.9351143]
["bitfinex","SOLUSD",1745471237265,8.9351143,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745471237465,0.70648666,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745471237864,0.70648666,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745471238064,0.70648666,148.69,148.67,5.00648194]
["bitfinex","SOLUSD",1745471238247,7.43202341,148.69,148.67,5.00648194]
["bitfinex","SOLUSD",1745471238763,0.70648666,148.69,148.68,5.00648194]
["bitfinex","SOLUSD",1745471239345,0.70648666,148.7,148.68,13.94159624]
["bitfinex","SOLUSD",1745471239564,2.27068666,148.71,148.69,13.94159624]
["bitfinex","SOLUSD",1745471239868,2.27068666,148.71,148.69,5.00648194]
["bitfinex","SOLUSD",1745471240245,8.99521355,148.71,148.69,5.00648194]
["bitfinex","SOLUSD",1745471240446,8.99521355,148.71,148.68,8.9351143]
["bitfinex","SOLUSD",1745471240870,8.99521355,148.71,148.67,8.9351143]
["bitfinex","SOLUSD",1745471241866,8.99521355,148.71,148.68,5.00702212]
["bitfinex","SOLUSD",1745471242464,2.27068666,148.71,148.69,8.9351143]
["bitfinex","SOLUSD",1745471242654,13.86,148.72,148.7,8.9351143]
["bitfinex","SOLUSD",1745471242855,20.58410677,148.72,148.69,8.9351143]
["bitfinex","SOLUSD",1745471243158,21.29059343,148.72,148.69,8.9351143]
["bitfinex","SOLUSD",1745471243538,21.29059343,148.72,148.68,8.9351143]
["bitfinex","SOLUSD",1745471243743,8.9351143,148.71,148.67,34.9351143]
["bitfinex","SOLUSD",1745471243944,16.36662421,148.7,148.66,0.063]
["bitfinex","SOLUSD",1745471244353,16.36662421,148.7,148.66,8.9981143]
["bitfinex","SOLUSD",1745471244555,0.70648666,148.71,148.68,8.9351143]
["bitfinex","SOLUSD",1745471245070,0.70648666,148.71,148.67,13.94755234]
["bitfinex","SOLUSD",1745471245476,9.64160096,148.71,148.67,5.01243804]
["bitfinex","SOLUSD",1745471245854,0.70648666,148.71,148.67,13.94755234]
["bitfinex","SOLUSD",1745471246056,20.58447522,148.72,148.68,8.9351143]
["bitfinex","SOLUSD",1745471246468,0.70648666,148.71,148.69,5.01243804]
["bitfinex","SOLUSD",1745471247474,0.70648666,148.71,148.68,8.9351143]
["bitfinex","SOLUSD",1745471247475,0.70648666,148.71,148.7,5.01243804]
["bitfinex","SOLUSD",1745471248375,7.430984,148.71,148.7,5.01243804]
["bitfinex","SOLUSD",1745471248564,16.3660983,148.71,148.7,5.01243804]
["bitfinex","SOLUSD",1745471250273,0.70648666,148.71,148.7,5.01243804]
["bitfinex","SOLUSD",1745471251678,7.430984,148.71,148.7,5.01243804]
["bitfinex","SOLUSD",1745471256583,16.3660983,148.71,148.7,5.01243804]
["bitfinex","SOLUSD",1745471256771,17.9749983,148.71,148.7,5.01243804]
["bitfinex","SOLUSD",1745471258070,34.78624165,148.71,148.66,0.063]
["bitfinex","SOLUSD",1745471258268,8.9351143,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745471258467,0.70648666,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471259081,8.9351143,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745471259267,0.70648666,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745471260482,8.9351143,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745471260787,16.36701753,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745471265573,8.9351143,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745471265772,14.56648666,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471266671,21.29279324,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471268691,14.56648666,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471268888,13.86,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471271783,20.58630658,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471271986,29.52142088,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471272301,20.58630658,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471272702,21.29279324,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471277001,20.58630658,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471280511,21.29279324,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471280818,30.22790754,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471281115,21.29279324,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471281328,30.22790754,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471281793,31.76830754,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745471285094,50.56011797,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1745471285802,0.14216157,148.66,148.62,0.063]
["bitfinex","SOLUSD",1745471285989,8.9351143,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745471286912,15.6632311,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745471287092,16.36971776,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745471293632,35.01936662,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745471294296,18.64964886,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745471294494,23.50160096,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745471296416,30.23062323,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745471312932,84.76289086,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745471318815,48.88027209,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745471325032,84.76289086,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745471325934,18.79181043,148.6,148.57,1e-08]
["bitfinex","SOLUSD",1745471326139,15.8076568,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745471326349,34.31514409,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745471326653,34.45730566,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745471330528,15.8076568,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745471332249,16.51414346,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745471334758,16.37198189,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745471336454,35.02163075,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745471336641,48.88163075,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745471349572,49.02379232,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745471351251,21.29686759,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745471351451,30.23198189,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745471355144,21.29686759,148.58,148.52,0.063]
["bitfinex","SOLUSD",1745471355345,21.29686759,148.58,148.57,8.9351143]
["bitfinex","SOLUSD",1745471355769,21.29686759,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471358148,21.29686759,148.58,148.55,15.1031143]
["bitfinex","SOLUSD",1745471360864,14.56648666,148.58,148.55,6.168]
["bitfinex","SOLUSD",1745471361069,13.86,148.58,148.57,8.9351143]
["bitfinex","SOLUSD",1745471363658,14.56648666,148.58,148.55,6.168]
["bitfinex","SOLUSD",1745471364264,21.29686759,148.58,148.55,15.1031143]
["bitfinex","SOLUSD",1745471365857,21.29686759,148.58,148.55,6.168]
["bitfinex","SOLUSD",1745471366056,21.29686759,148.58,148.54,8.9351143]
["bitfinex","SOLUSD",1745471366673,30.23198189,148.58,148.53,34.9351143]
["bitfinex","SOLUSD",1745471366972,30.23198189,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745471367173,30.23198189,148.58,148.53,8.9351143]
["bitfinex","SOLUSD",1745471367476,8.9351143,148.57,148.52,34.9981143]
["bitfinex","SOLUSD",1745471367671,0.70648666,148.56,148.52,34.9981143]
["bitfinex","SOLUSD",1745471368479,6.73174015,148.55,148.52,34.9981143]
["bitfinex","SOLUSD",1745471370178,20.57174015,148.55,148.52,34.9981143]
["bitfinex","SOLUSD",1745471370675,20.57174015,148.55,148.53,8.9351143]
["bitfinex","SOLUSD",1745471371160,13.84,148.55,148.53,8.9351143]
["bitfinex","SOLUSD",1745471372373,13.84,148.55,148.54,8.9351143]
["bitfinex","SOLUSD",1745471373576,13.84,148.55,148.54,15.66730764]
["bitfinex","SOLUSD",1745471375157,13.84,148.55,148.54,41.66730764]
["bitfinex","SOLUSD",1745471378486,13.84,148.55,148.54,26.0]
["bitfinex","SOLUSD",1745471378662,13.84,148.55,148.54,34.9351143]
["bitfinex","SOLUSD",1745471379767,14.54648666,148.58,148.54,34.9351143]
["bitfinex","SOLUSD",1745471379964,14.54648666,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471384784,14.54648666,148.58,148.55,8.9351143]
["bitfinex","SOLUSD",1745471386061,14.54648666,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471389367,13.84,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471389999,13.84,148.58,148.54,32.73191797]
["bitfinex","SOLUSD",1745471390303,0.70648666,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745471390693,0.70648666,148.57,148.54,34.9351143]
["bitfinex","SOLUSD",1745471391704,20.57048898,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471391705,14.54648666,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471396808,21.27688484,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471398214,14.54648666,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471401115,0.70648666,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471401623,0.70648666,148.57,148.55,8.9351143]
["bitfinex","SOLUSD",1745471402215,0.70648666,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745471402515,0.70648666,148.57,148.55,8.9351143]
["bitfinex","SOLUSD",1745471403411,20.57039719,148.58,148.55,8.9351143]
["bitfinex","SOLUSD",1745471403607,13.84,148.58,148.55,8.9351143]
["bitfinex","SOLUSD",1745471403814,13.84,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471404298,0.70648666,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471404497,20.57042237,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471404799,13.84,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471404994,14.54648666,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471407514,13.84,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471407725,13.84,148.58,148.55,8.9351143]
["bitfinex","SOLUSD",1745471408021,13.84,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471408202,13.84,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745471408203,13.84,148.58,148.57,8.9351143]
["bitfinex","SOLUSD",1745471413827,13.84,148.58,148.57,8.9351143]
["bitfinex","SOLUSD",1745471416526,21.27689276,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745471416705,21.27689276,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471416909,21.27689276,148.58,148.55,8.9351143]
["bitfinex","SOLUSD",1745471419635,21.27689276,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745471419827,21.27689276,148.58,148.55,8.9351143]
["bitfinex","SOLUSD",1745471420228,30.21200706,148.58,148.52,0.063]
["bitfinex","SOLUSD",1745471420531,8.9351143,148.57,148.52,0.063]
["bitfinex","SOLUSD",1745471420731,0.70648666,148.56,148.52,8.9981143]
["bitfinex","SOLUSD",1745471422521,6.73174015,148.55,148.53,8.9351143]
["bitfinex","SOLUSD",1745471423336,6.73174015,148.55,148.52,8.9981143]
["bitfinex","SOLUSD",1745471424138,0.70648666,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745471424537,13.82,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745471425939,22.7551143,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745471426147,48.13740976,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745471426348,48.84389642,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745471429648,39.90878212,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745471429952,48.84389642,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745471432836,48.98605799,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745471441061,48.98605799,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745471441260,50.56535799,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745471452269,50.42319642,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745471469283,50.56535799,148.53,148.51,1e-08]
["bitfinex","SOLUSD",1745471469477,8.9351143,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745471470362,34.46002464,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745471476503,34.31786307,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745471484190,7.43958657,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745471485479,7.43958657,148.52,148.51,8.93511431]
["bitfinex","SOLUSD",1745471486499,7.43958657,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745471491504,7.43958657,148.52,148.51,8.93511431]
["bitfinex","SOLUSD",1745471497300,6.73309991,148.52,148.51,8.93511431]
["bitfinex","SOLUSD",1745471497500,13.82,148.53,148.51,8.93511431]
["bitfinex","SOLUSD",1745471497708,13.82,148.53,148.52,15.1338143]
["bitfinex","SOLUSD",1745471498211,13.82,148.53,148.52,16.6415143]
["bitfinex","SOLUSD",1745471498708,6.73132494,148.56,148.52,16.6415143]
["bitfinex","SOLUSD",1745471498893,6.73132494,148.56,148.55,8.9351143]
["bitfinex","SOLUSD",1745471499093,20.5510076,148.57,148.55,8.9351143]
["bitfinex","SOLUSD",1745471499399,20.5510076,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471505097,13.82,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471506808,20.55083395,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745471507016,20.55083395,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471507613,13.82,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471509814,20.55097388,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745471510115,20.55097388,148.57,148.55,8.9351143]
["bitfinex","SOLUSD",1745471511218,20.55097388,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471514114,20.55097388,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745471514320,20.55097388,148.57,148.55,8.9351143]
["bitfinex","SOLUSD",1745471514502,0.70648666,148.56,148.53,8.9351143]
["bitfinex","SOLUSD",1745471514709,8.9351143,148.55,148.51,8.93511431]
["bitfinex","SOLUSD",1745471515014,0.70648666,148.54,148.51,8.93511431]
["bitfinex","SOLUSD",1745471515529,0.70648666,148.56,148.53,8.9351143]
["bitfinex","SOLUSD",1745471515907,20.55097388,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471517120,0.70648666,148.56,148.54,8.9351143]
["bitfinex","SOLUSD",1745471518021,7.43820683,148.56,148.54,8.9351143]
["bitfinex","SOLUSD",1745471518404,6.73172017,148.56,148.54,8.9351143]
["bitfinex","SOLUSD",1745471518604,6.73172017,148.56,148.53,8.9351143]
["bitfinex","SOLUSD",1745471518838,0.70648666,148.55,148.52,8.9351143]
["bitfinex","SOLUSD",1745471519808,0.70648666,148.55,148.51,8.93511431]
["bitfinex","SOLUSD",1745471520125,6.73219334,148.54,148.51,8.93511431]
["bitfinex","SOLUSD",1745471520507,6.73219334,148.54,148.52,8.9351143]
["bitfinex","SOLUSD",1745471521134,0.70648666,148.55,148.53,8.9351143]
["bitfinex","SOLUSD",1745471521311,14.52648666,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471521513,21.25742021,148.57,148.54,8.9351143]
["bitfinex","SOLUSD",1745471522713,21.25742021,148.57,148.55,8.9351143]
["bitfinex","SOLUSD",1745471522914,20.55093355,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471526635,13.82,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471527543,20.55083395,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471527747,20.55083395,148.57,148.55,8.9351143]
["bitfinex","SOLUSD",1745471528746,20.55083395,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471530542,13.82,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471532543,13.82,148.57,148.53,12.95852576]
["bitfinex","SOLUSD",1745471532743,13.82,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471537720,13.82,148.57,148.53,12.95848015]
["bitfinex","SOLUSD",1745471537932,13.82,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471538143,13.82,148.57,148.53,12.95848015]
["bitfinex","SOLUSD",1745471538322,20.55084176,148.57,148.55,8.9351143]
["bitfinex","SOLUSD",1745471538724,13.82,148.57,148.56,8.9351143]
["bitfinex","SOLUSD",1745471540430,0.03,148.58,148.56,8.9351143]
["bitfinex","SOLUSD",1745471540637,0.03,148.58,148.57,8.9351143]
["bitfinex","SOLUSD",1745471543857,0.03,148.58,148.56,6.73111876]
["bitfinex","SOLUSD",1745471544067,0.03,148.58,148.57,8.9351143]
["bitfinex","SOLUSD",1745471548355,0.03,148.58,148.57,15.66594825]
["bitfinex","SOLUSD",1745471548560,0.03,148.58,148.57,17.01180162]
["bitfinex","SOLUSD",1745471549561,0.03,148.59,148.57,17.15396319]
["bitfinex","SOLUSD",1745471549765,0.03,148.63,148.59,36.4776143]
["bitfinex","SOLUSD",1745471549942,0.03,148.63,148.62,8.9351143]
["bitfinex","SOLUSD",1745471560158,0.03,148.63,148.62,15.6636838]
["bitfinex","SOLUSD",1745471560572,0.03,148.63,148.62,8.9351143]
["bitfinex","SOLUSD",1745471562774,20.40196219,148.67,148.61,42.46942103]
["bitfinex","SOLUSD",1745471562979,20.40196219,148.67,148.65,8.9351143]
["bitfinex","SOLUSD",1745471565282,20.40196219,148.67,148.66,8.9351143]
["bitfinex","SOLUSD",1745471566786,20.40196219,148.67,148.65,8.9351143]
["bitfinex","SOLUSD",1745471568581,19.69547553,148.67,148.65,8.9351143]
["bitfinex","SOLUSD",1745471568774,19.69547553,148.67,148.64,8.9351143]
["bitfinex","SOLUSD",1745471568978,19.69547553,148.67,148.65,8.9351143]
["bitfinex","SOLUSD",1745471570583,19.69547553,148.67,148.66,8.9351143]
["bitfinex","SOLUSD",1745471572874,19.69547553,148.67,148.65,8.9351143]
["bitfinex","SOLUSD",1745471574891,19.69547553,148.67,148.66,8.9351143]
["bitfinex","SOLUSD",1745471575182,0.03,148.68,148.66,8.9351143]
["bitfinex","SOLUSD",1745471575523,0.03,148.68,148.67,8.9351143]
["bitfinex","SOLUSD",1745471577091,0.03,148.68,148.67,15.66142088]
["bitfinex","SOLUSD",1745471577485,0.03,148.68,148.67,8.9351143]
["bitfinex","SOLUSD",1745471582274,0.03,148.68,148.67,72.02056777]
["bitfinex","SOLUSD",1745471582482,0.03,148.68,148.67,78.88903592]
["bitfinex","SOLUSD",1745471583982,0.03,148.68,148.67,36.28011057]
["bitfinex","SOLUSD",1745471584188,0.03,148.68,148.67,34.9351143]
["bitfinex","SOLUSD",1745471588282,0.03,148.68,148.67,8.9351143]
["bitfinex","SOLUSD",1745471588504,0.03,148.68,148.66,8.9351143]
["bitfinex","SOLUSD",1745471588705,0.03,148.68,148.67,8.9351143]
["bitfinex","SOLUSD",1745471590488,0.73648666,148.68,148.61,42.46940044]
["bitfinex","SOLUSD",1745471590707,9.67160096,148.68,148.63,8.9351143]
["bitfinex","SOLUSD",1745471591211,0.73648666,148.68,148.64,8.9351143]
["bitfinex","SOLUSD",1745471591416,0.73648666,148.68,148.65,8.9351143]
["bitfinex","SOLUSD",1745471591715,6.72630658,148.67,148.65,8.9351143]
["bitfinex","SOLUSD",1745471592916,6.72630658,148.67,148.62,26.0]
["bitfinex","SOLUSD",1745471593121,6.72630658,148.67,148.65,8.9351143]
["bitfinex","SOLUSD",1745471593495,6.72630658,148.67,148.66,8.9351143]
["bitfinex","SOLUSD",1745471594510,0.03,148.68,148.66,8.9351143]
["bitfinex","SOLUSD",1745471595025,6.75592069,148.68,148.66,8.9351143]
["bitfinex","SOLUSD",1745471595522,0.03,148.68,148.67,8.9351143]
["bitfinex","SOLUSD",1745471601210,0.03,148.68,148.67,15.66142088]
["bitfinex","SOLUSD",1745471601401,0.03,148.68,148.67,8.9351143]
["bitfinex","SOLUSD",1745471602624,0.03,148.68,148.67,15.66142088]
["bitfinex","SOLUSD",1745471603123,0.03,148.68,148.67,51.40187808]
["bitfinex","SOLUSD",1745471603625,0.03,148.68,148.67,77.40187808]
["bitfinex","SOLUSD",1745471603997,0.03,148.68,148.67,34.9351143]
["bitfinex","SOLUSD",1745471604219,0.03,148.68,148.67,41.66142088]
["bitfinex","SOLUSD",1745471606728,0.03,148.68,148.67,34.9351143]
["bitfinex","SOLUSD",1745471607026,0.03,148.68,148.67,41.66142088]
["bitfinex","SOLUSD",1745471609934,0.03,148.68,148.67,34.9351143]
["bitfinex","SOLUSD",1745471612217,0.03,148.68,148.67,41.66142088]
["bitfinex","SOLUSD",1745471613732,0.03,148.68,148.67,34.9351143]
["bitfinex","SOLUSD",1745471615339,0.03,148.68,148.61,56.38396259]
["bitfinex","SOLUSD",1745471615340,0.03,148.68,148.66,8.9351143]
["bitfinex","SOLUSD",1745471615556,0.03,148.68,148.65,8.9351143]
["bitfinex","SOLUSD",1745471615844,6.75585418,148.68,148.65,8.9351143]
["bitfinex","SOLUSD",1745471616137,6.75585418,148.68,148.66,8.9351143]
["bitfinex","SOLUSD",1745471619256,6.75585418,148.68,148.65,8.9351143]
["bitfinex","SOLUSD",1745471619423,15.69096848,148.68,148.64,34.9351143]
["bitfinex","SOLUSD",1745471619849,6.75585418,148.68,148.64,34.9351143]
["bitfinex","SOLUSD",1745471620356,13.76,148.67,148.64,34.9351143]
["bitfinex","SOLUSD",1745471620755,20.48640478,148.67,148.64,34.9351143]
["bitfinex","SOLUSD",1745471621050,20.48640478,148.67,148.64,8.9351143]
["bitfinex","SOLUSD",1745471622059,20.48640478,148.67,148.65,8.9351143]
["bitfinex","SOLUSD",1745471622661,13.76,148.67,148.66,8.9351143]
["bitfinex","SOLUSD",1745471626557,0.03,148.68,148.66,15.66171002]
["bitfinex","SOLUSD",1745471626943,0.03,148.68,148.67,8.9351143]
["bitfinex","SOLUSD",1745471631449,0.03,148.68,148.67,51.40187808]
["bitfinex","SOLUSD",1745471632466,0.03,148.68,148.67,77.40187808]
["bitfinex","SOLUSD",1745471632767,0.03,148.68,148.67,77.54403965]
["bitfinex","SOLUSD",1745471632948,0.03,148.69,148.68,0.14216157]
["bitfinex","SOLUSD",1745471633160,0.03,148.69,148.68,46.16239072]
["bitfinex","SOLUSD",1745471634068,0.03,148.69,148.68,52.8882449]
["bitfinex","SOLUSD",1745471639378,0.03,148.69,148.68,71.53789376]
["bitfinex","SOLUSD",1745471640173,0.03,148.72,148.68,71.53789376]
["bitfinex","SOLUSD",1745471640371,0.03,148.72,148.71,8.9351143]
["bitfinex","SOLUSD",1745471641073,0.03,148.72,148.69,6.72524769]
["bitfinex","SOLUSD",1745471641250,0.03,148.72,148.71,8.9351143]
["bitfinex","SOLUSD",1745471644275,0.03,148.72,148.7,34.9351143]
["bitfinex","SOLUSD",1745471646080,0.03,148.72,148.67,6.72625391]
["bitfinex","SOLUSD",1745471646081,0.03,148.72,148.69,8.9351143]
["bitfinex","SOLUSD",1745471646252,6.75404518,148.72,148.69,8.9351143]
["bitfinex","SOLUSD",1745471646752,6.75404518,148.72,148.68,26.0]
["bitfinex","SOLUSD",1745471646965,9.64160096,148.71,148.67,8.9351143]
["bitfinex","SOLUSD",1745471647171,8.9351143,148.69,148.61,44.77257262]
["bitfinex","SOLUSD",1745471647373,9.64160096,148.69,148.64,8.9351143]
["bitfinex","SOLUSD",1745471647561,9.64160096,148.69,148.65,8.9351143]
["bitfinex","SOLUSD",1745471648082,9.64160096,148.69,148.64,34.9351143]
["bitfinex","SOLUSD",1745471648377,15.3593,148.7,148.68,8.9351143]
["bitfinex","SOLUSD",1745471649085,15.3593,148.7,148.64,27.3452858]
["bitfinex","SOLUSD",1745471649264,22.08441277,148.7,148.67,8.9351143]
["bitfinex","SOLUSD",1745471652668,22.08441277,148.7,148.66,8.9351143]
["bitfinex","SOLUSD",1745471652669,22.79089943,148.7,148.66,8.9351143]
["bitfinex","SOLUSD",1745471653181,22.08441277,148.7,148.67,8.9351143]
["bitfinex","SOLUSD",1745471654784,22.08441277,148.7,148.68,8.9351143]
["bitfinex","SOLUSD",1745471655287,13.74,148.7,148.69,8.9351143]
["bitfinex","SOLUSD",1745471656958,13.74,148.7,148.67,6.72602569]
["bitfinex","SOLUSD",1745471657157,13.74,148.7,148.69,8.9351143]
["bitfinex","SOLUSD",1745471660085,0.03,148.72,148.69,8.9351143]
["bitfinex","SOLUSD",1745471660384,0.03,148.72,148.71,8.9351143]
["bitfinex","SOLUSD",1745471661074,0.03,148.72,148.7,8.9351143]
["bitfinex","SOLUSD",1745471663892,0.03,148.72,148.71,8.9351143]
["bitfinex","SOLUSD",1745471667589,0.03,148.72,148.7,8.9351143]
["bitfinex","SOLUSD",1745471668284,0.03,148.72,148.71,8.9351143]
["bitfinex","SOLUSD",1745471672391,0.03,148.72,148.71,34.9351143]
["bitfinex","SOLUSD",1745471672573,0.03,148.72,148.71,41.80177321]
["bitfinex","SOLUSD",1745471672890,0.03,148.72,148.71,15.80177321]
["bitfinex","SOLUSD",1745471673151,0.03,148.74,148.72,35.07727587]
["bitfinex","SOLUSD",1745471673266,0.03,148.74,148.73,46.01972811]
["bitfinex","SOLUSD",1745471673607,0.03,148.75,148.74,0.14216157]
["bitfinex","SOLUSD",1745471673774,0.03,148.75,148.74,70.81773307]
["bitfinex","SOLUSD",1745471674086,0.03,148.75,148.74,77.54087412]
["bitfinex","SOLUSD",1745471674266,0.03,148.75,148.74,35.07727587]
["bitfinex","SOLUSD",1745471674690,0.03,148.75,148.74,36.42150376]
["bitfinex","SOLUSD",1745471675203,0.03,148.75,148.74,43.14464481]
["bitfinex","SOLUSD",1745471676493,0.03,148.78,148.77,26.0]
["bitfinex","SOLUSD",1745471676699,0.03,148.78,148.77,34.9351143]
["bitfinex","SOLUSD",1745471677072,0.03,148.78,148.77,8.9351143]
["bitfinex","SOLUSD",1745471677276,0.03,148.78,148.77,34.9351143]
["bitfinex","SOLUSD",1745471679063,0.03,148.78,148.77,8.9351143]
["bitfinex","SOLUSD",1745471680488,0.03,148.78,148.76,8.9351143]
["bitfinex","SOLUSD",1745471680865,0.03,148.78,148.77,8.9351143]
["bitfinex","SOLUSD",1745471695484,0.03,148.78,148.75,34.9351143]
["bitfinex","SOLUSD",1745471695803,6.75133351,148.78,148.75,34.9351143]
["bitfinex","SOLUSD",1745471696098,24.91070096,148.77,148.72,8.9351143]
["bitfinex","SOLUSD",1745471696307,24.91070096,148.77,148.73,8.9351143]
["bitfinex","SOLUSD",1745471697706,6.72223716,148.76,148.73,8.9351143]
["bitfinex","SOLUSD",1745471698501,6.72223716,148.76,148.75,8.9351143]
["bitfinex","SOLUSD",1745471698692,20.44192439,148.77,148.75,8.9351143]
["bitfinex","SOLUSD",1745471698882,20.44192439,148.77,148.76,8.9351143]
["bitfinex","SOLUSD",1745471699581,20.44192439,148.77,148.75,8.9351143]
["bitfinex","SOLUSD",1745471700585,20.44192439,148.77,148.74,8.9351143]
["bitfinex","SOLUSD",1745471702805,20.44192439,148.77,148.75,8.9351143]
["bitfinex","SOLUSD",1745471704002,20.44192439,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745471704003,20.44192439,148.77,148.74,8.9351143]
["bitfinex","SOLUSD",1745471704199,20.44192439,148.77,148.75,8.9351143]
["bitfinex","SOLUSD",1745471704914,13.72,148.77,148.76,8.9351143]
["bitfinex","SOLUSD",1745471705802,13.72,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745471706119,13.72,148.77,148.76,8.9351143]
["bitfinex","SOLUSD",1745471709894,0.03,148.78,148.76,8.9351143]
["bitfinex","SOLUSD",1745471710098,0.03,148.78,148.77,8.9351143]
["bitfinex","SOLUSD",1745471711023,0.03,148.78,148.75,8.9351143]
["bitfinex","SOLUSD",1745471711395,8.9651143,148.78,148.74,8.9351143]
["bitfinex","SOLUSD",1745471711595,0.70648666,148.77,148.74,8.9351143]
["bitfinex","SOLUSD",1745471711818,6.72268907,148.75,148.7,0.14216157]
["bitfinex","SOLUSD",1745471712026,7.42917573,148.75,148.69,0.063]
["bitfinex","SOLUSD",1745471712205,7.42917573,148.75,148.72,8.9351143]
["bitfinex","SOLUSD",1745471712411,6.72268907,148.75,148.73,8.9351143]
["bitfinex","SOLUSD",1745471713027,6.72268907,148.75,148.72,8.9351143]
["bitfinex","SOLUSD",1745471714022,6.72268907,148.75,148.72,34.9351143]
["bitfinex","SOLUSD",1745471714915,6.72268907,148.75,148.73,8.9351143]
["bitfinex","SOLUSD",1745471719827,6.72268907,148.75,148.72,34.9351143]
["bitfinex","SOLUSD",1745471720228,0.70648666,148.74,148.72,26.0]
["bitfinex","SOLUSD",1745471720527,7.42917573,148.75,148.71,34.9351143]
["bitfinex","SOLUSD",1745471720908,7.42917573,148.75,148.72,8.9351143]
["bitfinex","SOLUSD",1745471722438,7.42917573,148.75,148.71,34.9351143]
["bitfinex","SOLUSD",1745471722639,8.9351143,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745471722805,0.70648666,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745471723005,22.6551143,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745471723423,13.72,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745471724226,6.72494956,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745471724432,21.15112483,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745471727336,13.72,148.71,148.7,8.9351143]
["bitfinex","SOLUSD",1745471727637,1.6093,148.76,148.7,8.9351143]
["bitfinex","SOLUSD",1745471727638,13.72,148.75,148.7,8.9351143]
["bitfinex","SOLUSD",1745471727932,13.72,148.76,148.74,8.9351143]
["bitfinex","SOLUSD",1745471728140,13.72,148.76,148.75,8.9351143]
["bitfinex","SOLUSD",1745471729928,13.72,148.76,148.74,8.9351143]
["bitfinex","SOLUSD",1745471731917,13.72,148.76,148.75,8.9351143]
["bitfinex","SOLUSD",1745471735541,20.44223716,148.76,148.75,8.9351143]
["bitfinex","SOLUSD",1745471736246,20.44223716,148.76,148.74,8.9351143]
["bitfinex","SOLUSD",1745471736439,20.44223716,148.76,148.73,8.9351143]
["bitfinex","SOLUSD",1745471736839,20.44223716,148.76,148.72,26.0]
["bitfinex","SOLUSD",1745471737147,20.44223716,148.76,148.73,8.9351143]
["bitfinex","SOLUSD",1745471737722,20.44223716,148.76,148.72,26.0]
["bitfinex","SOLUSD",1745471737923,0.70648666,148.75,148.73,8.9351143]
["bitfinex","SOLUSD",1745471738244,6.72314105,148.74,148.73,8.9351143]
["bitfinex","SOLUSD",1745471738643,14.42648666,148.76,148.73,8.9351143]
["bitfinex","SOLUSD",1745471738844,0.70648666,148.75,148.7,26.0]
["bitfinex","SOLUSD",1745471739146,0.70648666,148.75,148.72,8.9351143]
["bitfinex","SOLUSD",1745471739854,0.70648666,148.75,148.72,34.9351143]
["bitfinex","SOLUSD",1745471740053,0.70648666,148.75,148.71,8.9351143]
["bitfinex","SOLUSD",1745471740354,6.72314105,148.74,148.71,8.9351143]
["bitfinex","SOLUSD",1745471743055,5.01864261,148.73,148.71,8.9351143]
["bitfinex","SOLUSD",1745471743373,8.9351143,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745471743547,0.70648666,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745471743730,0.70648666,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745471744659,7.43074558,148.72,148.69,34.9981143]
["bitfinex","SOLUSD",1745471745250,6.72376811,148.73,148.71,8.9351143]
["bitfinex","SOLUSD",1745471745850,6.72329231,148.74,148.72,8.9351143]
["bitfinex","SOLUSD",1745471747359,6.72329231,148.74,148.71,8.9351143]
["bitfinex","SOLUSD",1745471748450,6.72329231,148.74,148.72,8.9351143]
["bitfinex","SOLUSD",1745471748854,6.72329231,148.74,148.69,0.063]
["bitfinex","SOLUSD",1745471748855,6.72329231,148.74,148.71,8.9351143]
["bitfinex","SOLUSD",1745471749061,6.72329231,148.74,148.7,26.0]
["bitfinex","SOLUSD",1745471749245,6.72329231,148.74,148.71,8.9351143]
["bitfinex","SOLUSD",1745471753557,6.72329231,148.74,148.7,26.0]
["bitfinex","SOLUSD",1745471753558,0.70648666,148.73,148.7,26.0]
["bitfinex","SOLUSD",1745471754061,0.70648666,148.73,148.7,34.9351143]
["bitfinex","SOLUSD",1745471754263,7.42977897,148.74,148.7,34.9351143]
["bitfinex","SOLUSD",1745471756557,24.23763159,148.74,148.69,0.063]
["bitfinex","SOLUSD",1745471756751,8.9351143,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745471756957,0.70648666,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745471757745,13.7,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745471758063,5.72980391,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745471758662,12.45475347,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745471761254,21.38986777,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745471761562,40.03951663,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471764274,31.10440233,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471764452,12.45475347,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471765373,7.43143622,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471767382,20.42464324,148.71,148.69,8.93511431]
["bitfinex","SOLUSD",1745471767759,20.42464324,148.71,148.69,1e-08]
["bitfinex","SOLUSD",1745471768448,29.35975754,148.71,148.69,1e-08]
["bitfinex","SOLUSD",1745471768648,0.70648666,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471769477,7.43143622,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471772193,16.36655052,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471772974,7.43143622,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471776268,35.01619938,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471781591,40.03402827,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471785090,35.01619938,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471790712,7.43143622,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471790892,16.36655052,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471791504,35.01619938,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471797220,40.03648933,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471798424,12.45172617,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471798597,21.38684047,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471799513,16.36655052,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471800529,35.01619938,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745471803339,51.82857328,148.7,148.67,1e-08]
["bitfinex","SOLUSD",1745471803504,18.64964886,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745471803701,23.34160096,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745471805329,30.06836,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745471814838,48.71800886,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745471815044,8.9351143,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745471815217,28.29124982,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1745471816219,35.01891397,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1745471816541,26.08379967,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1745471816740,35.01891397,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1745471818843,18.64964886,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745471819145,27.58476316,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745471819323,27.58476316,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745471819516,28.29124982,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745471820943,18.64964886,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1745471821237,28.29124982,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745471821637,28.29124982,148.58,148.56,1e-08]
["bitfinex","SOLUSD",1745471821946,27.58476316,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745471823043,34.31559711,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745471824541,51.14268198,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745471824734,8.9351143,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745471825043,15.66685445,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745471825729,18.64964886,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745471825935,8.9351143,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745471826741,0.70648666,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745471826949,8.9351143,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745471827150,15.66821421,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745471827963,34.31786307,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745471828357,15.66821421,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745471829458,34.31786307,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745471829861,18.64964886,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745471830044,41.99124982,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745471830364,8.9351143,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471831147,15.67002809,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471835987,6.73491379,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471836289,7.44140045,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471836888,6.73491379,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471837092,6.73461453,148.49,148.47,8.93511431]
["bitfinex","SOLUSD",1745471837292,6.73461453,148.49,148.47,1e-08]
["bitfinex","SOLUSD",1745471839173,16.37621549,148.49,148.47,1e-08]
["bitfinex","SOLUSD",1745471839671,8.9351143,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471840483,15.67002809,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471841276,34.31967695,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471841479,70.06013415,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471842689,34.31967695,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471842990,39.29199962,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471843296,75.17461839,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471843993,39.43416119,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471844587,75.17461839,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471845076,39.29199962,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471846396,39.99848628,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471846893,75.73894348,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745471847201,18.64964886,148.47,148.44,1e-08]
["bitfinex","SOLUSD",1745471847409,27.58476316,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745471847699,41.28476316,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745471848694,48.021038,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745471849102,29.37138914,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745471849696,30.0778758,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745471850804,48.72752466,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745471851802,30.0778758,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745471852170,48.72752466,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745471852374,74.72752466,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1745471854188,18.64964886,148.44,148.35,6.0438]
["bitfinex","SOLUSD",1745471854398,8.9351143,148.39,148.35,14.9789143]
["bitfinex","SOLUSD",1745471854589,14.42648666,148.38,148.35,14.9789143]
["bitfinex","SOLUSD",1745471854895,13.72,148.38,148.36,8.9351143]
["bitfinex","SOLUSD",1745471855999,6.73990698,148.37,148.36,8.9351143]
["bitfinex","SOLUSD",1745471856201,6.73990698,148.37,148.35,40.9789143]
["bitfinex","SOLUSD",1745471859113,6.73990698,148.37,148.35,32.0438]
["bitfinex","SOLUSD",1745471860005,6.73990698,148.37,148.35,40.9789143]
["bitfinex","SOLUSD",1745471860390,6.73990698,148.37,148.35,32.0438]
["bitfinex","SOLUSD",1745471861098,20.45945729,148.38,148.36,8.9351143]
["bitfinex","SOLUSD",1745471861306,20.45945729,148.38,148.37,8.9351143]
["bitfinex","SOLUSD",1745471861480,20.45945729,148.38,148.36,8.9351143]
["bitfinex","SOLUSD",1745471864307,13.72,148.38,148.37,8.9351143]
["bitfinex","SOLUSD",1745471865002,20.45945275,148.38,148.35,6.0438]
["bitfinex","SOLUSD",1745471865180,20.45945275,148.38,148.35,14.9789143]
["bitfinex","SOLUSD",1745471865386,8.9351143,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745471865585,0.70648666,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745471865785,9.64160096,148.37,148.32,26.063]
["bitfinex","SOLUSD",1745471866316,15.67638435,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745471866495,13.72,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745471867200,13.72,148.33,148.32,8.9981143]
["bitfinex","SOLUSD",1745471867407,13.72,148.35,148.32,16.6433143]
["bitfinex","SOLUSD",1745471867587,13.72,148.35,148.34,35.07727587]
["bitfinex","SOLUSD",1745471869721,13.72,148.35,148.34,40.07375711]
["bitfinex","SOLUSD",1745471871390,13.72,148.35,148.34,4.99648124]
["bitfinex","SOLUSD",1745471871589,13.72,148.35,148.34,13.93159554]
["bitfinex","SOLUSD",1745471871802,13.72,148.35,148.34,39.93159554]
["bitfinex","SOLUSD",1745471873315,13.72,148.35,148.34,34.9351143]
["bitfinex","SOLUSD",1745471873616,13.72,148.35,148.34,8.9351143]
["bitfinex","SOLUSD",1745471879622,13.72,148.35,148.34,14.08794514]
["bitfinex","SOLUSD",1745471882327,23.58502983,148.4,148.34,14.08794514]
["bitfinex","SOLUSD",1745471882513,13.7,148.38,148.37,8.9351143]
["bitfinex","SOLUSD",1745471885632,20.43945275,148.38,148.37,8.9351143]
["bitfinex","SOLUSD",1745471888142,20.43945275,148.38,148.36,8.9351143]
["bitfinex","SOLUSD",1745471888934,20.43945275,148.38,148.37,5.02576008]
["bitfinex","SOLUSD",1745471889116,46.22319894,148.38,148.32,0.063]
["bitfinex","SOLUSD",1745471889318,9.64160096,148.37,148.32,8.9981143]
["bitfinex","SOLUSD",1745471889521,0.70648666,148.37,148.33,8.9351143]
["bitfinex","SOLUSD",1745471889721,37.9945713,148.38,148.35,8.9351143]
["bitfinex","SOLUSD",1745471890732,37.9945713,148.38,148.32,26.063]
["bitfinex","SOLUSD",1745471890917,37.9945713,148.38,148.35,8.9351143]
["bitfinex","SOLUSD",1745471891843,23.58808464,148.38,148.36,8.9351143]
["bitfinex","SOLUSD",1745471892050,23.58808464,148.38,148.37,8.9351143]
["bitfinex","SOLUSD",1745471892231,20.43945275,148.38,148.37,8.9351143]
["bitfinex","SOLUSD",1745471893448,20.43945275,148.38,148.36,8.9351143]
["bitfinex","SOLUSD",1745471894247,20.43945275,148.38,148.35,8.9351143]
["bitfinex","SOLUSD",1745471894549,0.70648666,148.37,148.34,8.9351143]
["bitfinex","SOLUSD",1745471895646,6.74036128,148.36,148.34,8.9351143]
["bitfinex","SOLUSD",1745471895852,6.74036128,148.36,148.33,8.9351143]
["bitfinex","SOLUSD",1745471898340,6.74036128,148.36,148.34,8.9351143]
["bitfinex","SOLUSD",1745471898635,6.74036128,148.36,148.35,8.9351143]
["bitfinex","SOLUSD",1745471899350,6.74036128,148.36,148.34,8.9351143]
["bitfinex","SOLUSD",1745471901044,6.74036128,148.36,148.33,8.9351143]
["bitfinex","SOLUSD",1745471901547,0.70648666,148.35,148.34,5.03895734]
["bitfinex","SOLUSD",1745471901856,9.64160096,148.35,148.34,5.03895734]
["bitfinex","SOLUSD",1745471902036,7.44730229,148.35,148.34,5.03895734]
["bitfinex","SOLUSD",1745471903239,7.44730229,148.35,148.32,8.9981143]
["bitfinex","SOLUSD",1745471904262,7.44730229,148.35,148.33,5.04047067]
["bitfinex","SOLUSD",1745471905161,7.44730229,148.35,148.32,8.9981143]
["bitfinex","SOLUSD",1745471906954,6.74081563,148.35,148.32,8.9981143]
["bitfinex","SOLUSD",1745471907259,6.74081563,148.35,148.33,5.03741134]
["bitfinex","SOLUSD",1745471907854,6.74081563,148.35,148.32,8.9981143]
["bitfinex","SOLUSD",1745471908058,6.74081563,148.35,148.33,8.9351143]
["bitfinex","SOLUSD",1745471908859,6.74081563,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745471908860,0.70648666,148.37,148.34,13.971882]
["bitfinex","SOLUSD",1745471909044,6.74003192,148.37,148.36,8.9351143]
["bitfinex","SOLUSD",1745471910463,16.38163288,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745471910651,16.38163288,148.37,148.33,8.9351143]
["bitfinex","SOLUSD",1745471910951,16.38163288,148.37,148.32,8.9981143]
["bitfinex","SOLUSD",1745471911346,16.38163288,148.37,148.33,8.9351143]
["bitfinex","SOLUSD",1745471912662,33.23140035,148.37,148.33,8.9351143]
["bitfinex","SOLUSD",1745471912862,33.23140035,148.37,148.32,8.9981143]
["bitfinex","SOLUSD",1745471913066,33.23140035,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745471913067,8.9351143,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745471913384,8.9351143,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745471913549,22.6351143,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745471914146,29.37683883,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745471919457,20.44172453,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745471922485,29.37683883,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745471925374,20.44172453,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745471925576,29.37683883,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745471926686,64.88079902,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745471926884,9.64160096,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745471927269,0.70648666,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745471928405,9.64160096,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745471929187,6.74263367,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745471929392,0.70648666,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745471930467,7.44957499,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745471931683,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745471932772,7.44866573,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745471932973,24.30411341,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745471936401,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745471936698,7.44957499,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745471940201,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745471944382,6.74308833,148.3,148.29,5.09512054]
["bitfinex","SOLUSD",1745471947704,15.67820263,148.3,148.29,5.09512054]
["bitfinex","SOLUSD",1745471948389,6.74308833,148.3,148.29,5.09512054]
["bitfinex","SOLUSD",1745471948590,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745471952706,15.67820263,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745471954912,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745471960491,20.44308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745471971102,20.44308833,148.3,148.29,5.10684354]
["bitfinex","SOLUSD",1745471973452,20.44308833,148.3,148.29,14.04195784]
["bitfinex","SOLUSD",1745471974100,20.44308833,148.3,148.29,5.10684354]
["bitfinex","SOLUSD",1745471980128,20.44308833,148.3,148.29,5.10643259]
["bitfinex","SOLUSD",1745471981707,13.7,148.3,148.29,14.04154689]
["bitfinex","SOLUSD",1745471986737,13.7,148.3,148.29,5.10643259]
["bitfinex","SOLUSD",1745471986931,13.7,148.3,148.29,14.04154689]
["bitfinex","SOLUSD",1745471987830,13.7,148.3,148.29,5.10643259]
["bitfinex","SOLUSD",1745471988030,13.7,148.3,148.29,14.04154689]
["bitfinex","SOLUSD",1745471989340,20.44308833,148.3,148.29,5.10643259]
["bitfinex","SOLUSD",1745471994334,20.44308833,148.3,148.29,14.04154689]
["bitfinex","SOLUSD",1745471994521,13.7,148.3,148.29,14.04154689]
["bitfinex","SOLUSD",1745471995538,13.7,148.3,148.29,8.9981143]
["bitfinex","SOLUSD",1745471997643,13.7,148.3,148.29,14.02845489]
["bitfinex","SOLUSD",1745472000159,13.7,148.3,148.29,14.17061646]
["bitfinex","SOLUSD",1745472000668,13.7,148.3,148.29,40.17061646]
["bitfinex","SOLUSD",1745472001042,13.7,148.34,148.29,48.2624675]
["bitfinex","SOLUSD",1745472001339,13.7,148.34,148.33,8.9351143]
["bitfinex","SOLUSD",1745472002242,13.7,148.34,148.33,13.96545489]
["bitfinex","SOLUSD",1745472002759,20.44127005,148.34,148.33,13.96545489]
["bitfinex","SOLUSD",1745472002958,20.44127005,148.34,148.33,5.03034059]
["bitfinex","SOLUSD",1745472003472,46.93604614,148.34,148.29,0.063]
["bitfinex","SOLUSD",1745472003665,8.9351143,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745472003833,9.64160096,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745472004040,0.70648666,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745472004235,6.74263367,148.31,148.3,5.0281063]
["bitfinex","SOLUSD",1745472005267,6.74263367,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745472005951,20.42308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745472011067,29.35820263,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745472011373,29.35820263,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745472013162,29.35820263,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745472013163,18.64964886,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1745472013337,34.81544982,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1745472013541,34.81544982,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745472013753,8.9351143,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745472013955,14.40648666,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745472015257,21.15230425,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745472016869,13.7,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745472017066,13.7,148.24,148.23,8.9981143]
["bitfinex","SOLUSD",1745472017261,21.15230425,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745472017568,20.44581759,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745472019863,48.03058075,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745472020159,49.77914232,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745472021479,73.2240863,148.24,148.2,1e-08]
["bitfinex","SOLUSD",1745472021669,8.9351143,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745472021973,9.64160096,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745472022177,9.64160096,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1745472022472,8.9351143,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745472023275,34.33240148,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745472023456,35.03888814,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745472026653,36.64528814,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745472027783,72.38574534,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745472027957,36.64528814,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745472030673,18.64964886,148.19,148.17,1e-08]
["bitfinex","SOLUSD",1745472030988,23.34160096,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745472032978,261.65015002,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745472033176,260.94366336,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745472039770,305.73547379,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745472040087,305.73547379,148.18,148.14,1e-08]
["bitfinex","SOLUSD",1745472040088,27.58476316,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472040286,8.9351143,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472040465,15.68502992,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472040670,16.39151658,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472042694,30.09151658,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472043308,21.15640228,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472050705,48.74116544,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472053503,21.15640228,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472053706,20.44991562,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472054306,21.15640228,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472061415,20.44991562,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472064213,29.38502992,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472072128,48.03467878,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472074327,49.56997878,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472074519,49.71214035,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745472074830,66.58692941,148.15,148.11,1e-08]
["bitfinex","SOLUSD",1745472075025,8.9351143,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745472075231,9.64160096,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745472075724,7.4577694,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745472075925,16.3928837,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745472081737,35.04253256,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745472082214,70.92515133,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745472082841,96.92515133,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745472084656,61.18469413,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745472085733,96.92515133,148.12,148.05,0.03]
["bitfinex","SOLUSD",1745472086087,18.79181043,148.11,148.05,0.03]
["bitfinex","SOLUSD",1745472086223,8.9351143,148.07,148.05,0.03]
["bitfinex","SOLUSD",1745472086426,0.70648666,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472087745,7.4605053,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472092659,6.75401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472093758,7.45959308,148.08,148.05,0.03]
["bitfinex","SOLUSD",1745472096658,6.75310642,148.08,148.07,8.9351143]
["bitfinex","SOLUSD",1745472096855,6.75265719,148.09,148.07,8.9351143]
["bitfinex","SOLUSD",1745472097239,6.75265719,148.09,148.06,8.9351143]
["bitfinex","SOLUSD",1745472097240,0.70648666,148.08,148.06,8.9351143]
["bitfinex","SOLUSD",1745472097758,0.70648666,148.08,148.05,15.5775143]
["bitfinex","SOLUSD",1745472097944,13.74,148.07,148.05,15.5775143]
["bitfinex","SOLUSD",1745472098448,0.70648666,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472098643,7.4605053,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472104464,13.74,148.07,148.05,8.9651143]
["bitfinex","SOLUSD",1745472104757,20.49370849,148.07,148.05,8.9651143]
["bitfinex","SOLUSD",1745472104968,6.75370849,148.07,148.05,8.9651143]
["bitfinex","SOLUSD",1745472105174,13.74,148.06,148.05,8.9651143]
["bitfinex","SOLUSD",1745472108558,20.49401864,148.06,148.05,8.9651143]
["bitfinex","SOLUSD",1745472115289,20.49401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472115461,20.49401864,148.06,148.05,8.9651143]
["bitfinex","SOLUSD",1745472116170,13.74,148.06,148.05,8.9651143]
["bitfinex","SOLUSD",1745472122771,13.74,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472122974,20.49401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472126291,20.49401864,148.06,148.05,8.9651143]
["bitfinex","SOLUSD",1745472127993,13.74,148.06,148.05,8.9651143]
["bitfinex","SOLUSD",1745472128993,20.49401864,148.06,148.05,8.9651143]
["bitfinex","SOLUSD",1745472129891,20.49401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472130597,20.49401864,148.06,148.05,8.9651143]
["bitfinex","SOLUSD",1745472132200,20.49401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472135598,20.49401864,148.06,148.05,8.9651143]
["bitfinex","SOLUSD",1745472136290,20.49401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472142694,13.74,148.06,148.05,8.9651143]
["bitfinex","SOLUSD",1745472144600,13.74,148.06,148.05,14.00736133]
["bitfinex","SOLUSD",1745472144997,20.49401864,148.06,148.05,14.00736133]
["bitfinex","SOLUSD",1745472145192,20.49401864,148.06,148.05,5.07224703]
["bitfinex","SOLUSD",1745472146990,20.49401864,148.06,148.05,14.00736133]
["bitfinex","SOLUSD",1745472147608,13.74,148.06,148.05,14.00736133]
["bitfinex","SOLUSD",1745472148797,20.49401864,148.06,148.05,14.00736133]
["bitfinex","SOLUSD",1745472149198,20.49401864,148.06,148.05,5.07224703]
["bitfinex","SOLUSD",1745472150005,20.49401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472151507,20.49401864,148.06,148.05,5.07380524]
["bitfinex","SOLUSD",1745472152606,20.49401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472154515,20.49401864,148.06,148.05,5.07521593]
["bitfinex","SOLUSD",1745472160717,20.49401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472163795,20.49401864,148.06,148.05,5.07923261]
["bitfinex","SOLUSD",1745472166619,20.49401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472168525,20.49401864,148.06,148.05,5.08082021]
["bitfinex","SOLUSD",1745472170722,20.49401864,148.06,148.05,14.01593451]
["bitfinex","SOLUSD",1745472171225,0.70648666,148.08,148.05,14.01593451]
["bitfinex","SOLUSD",1745472171418,14.40648666,148.1,148.07,8.9351143]
["bitfinex","SOLUSD",1745472171608,13.7,148.1,148.09,8.9351143]
["bitfinex","SOLUSD",1745472172836,20.45219446,148.1,148.09,8.9351143]
["bitfinex","SOLUSD",1745472186528,20.45219446,148.1,148.07,8.9351143]
["bitfinex","SOLUSD",1745472186731,0.70648666,148.09,148.07,8.9351143]
["bitfinex","SOLUSD",1745472186939,0.70648666,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472187332,20.45219446,148.1,148.08,8.9351143]
["bitfinex","SOLUSD",1745472188051,0.70648666,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472188244,7.45913707,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472190852,6.75265041,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472196762,7.45913707,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472196954,7.45913707,148.09,148.07,8.9351143]
["bitfinex","SOLUSD",1745472197151,7.45913707,148.09,148.06,8.9351143]
["bitfinex","SOLUSD",1745472198691,24.3407631,148.09,148.05,0.03]
["bitfinex","SOLUSD",1745472198845,24.3407631,148.09,148.06,8.9351143]
["bitfinex","SOLUSD",1745472203359,6.7535625,148.07,148.06,8.9351143]
["bitfinex","SOLUSD",1745472203657,7.46004916,148.07,148.06,8.9351143]
["bitfinex","SOLUSD",1745472205659,7.46004916,148.07,148.05,8.9651143]
["bitfinex","SOLUSD",1745472205962,7.46004916,148.07,148.05,0.03]
["bitfinex","SOLUSD",1745472206445,27.58476316,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745472206850,27.58476316,148.05,148.02,0.03]
["bitfinex","SOLUSD",1745472207049,8.9351143,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745472207249,22.6351143,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745472207853,29.39050172,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745472208460,20.45538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745472210262,13.7,148.03,148.02,8.9651143]
["bitfinex","SOLUSD",1745472210759,13.7,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745472211060,13.7,148.03,148.02,8.9651143]
["bitfinex","SOLUSD",1745472211261,13.7,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745472211461,13.7,148.03,148.02,8.9651143]
["bitfinex","SOLUSD",1745472216175,13.7,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745472216562,13.7,148.03,148.02,8.9651143]
["bitfinex","SOLUSD",1745472217348,20.45538742,148.03,148.02,8.9651143]
["bitfinex","SOLUSD",1745472217549,20.45538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745472219645,20.45538742,148.03,148.02,8.9651143]
["bitfinex","SOLUSD",1745472219850,13.7,148.03,148.02,8.9651143]
["bitfinex","SOLUSD",1745472231873,13.7,148.03,148.02,15.86311967]
["bitfinex","SOLUSD",1745472232175,13.7,148.07,148.02,15.86311967]
["bitfinex","SOLUSD",1745472232366,13.7,148.07,148.06,8.9351143]
["bitfinex","SOLUSD",1745472234354,20.4535625,148.07,148.06,8.9351143]
["bitfinex","SOLUSD",1745472234673,1.5211,148.09,148.06,8.9351143]
["bitfinex","SOLUSD",1745472234674,6.75270697,148.09,148.06,8.9351143]
["bitfinex","SOLUSD",1745472234878,6.75270697,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472235053,20.45270697,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472236983,20.45270697,148.09,148.07,8.9351143]
["bitfinex","SOLUSD",1745472237981,13.7,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472238185,20.45265041,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472238493,13.7,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472239995,0.063,148.1,148.08,8.9351143]
["bitfinex","SOLUSD",1745472240168,0.063,148.1,148.09,8.9351143]
["bitfinex","SOLUSD",1745472242891,0.063,148.1,148.09,35.07727587]
["bitfinex","SOLUSD",1745472243700,0.063,148.1,148.09,41.82992628]
["bitfinex","SOLUSD",1745472243885,0.063,148.14,148.13,8.9351143]
["bitfinex","SOLUSD",1745472251694,13.743,148.14,148.13,8.9351143]
["bitfinex","SOLUSD",1745472259880,13.743,148.14,148.13,15.68594127]
["bitfinex","SOLUSD",1745472260398,13.743,148.14,148.13,8.9351143]
["bitfinex","SOLUSD",1745472263312,13.743,148.14,148.13,15.68594127]
["bitfinex","SOLUSD",1745472264576,13.743,148.14,148.13,8.9351143]
["bitfinex","SOLUSD",1745472265478,0.063,148.14,148.13,8.9351143]
["bitfinex","SOLUSD",1745472266091,0.063,148.14,148.13,15.68594127]
["bitfinex","SOLUSD",1745472268988,0.063,148.14,148.13,8.9351143]
["bitfinex","SOLUSD",1745472270002,0.063,148.14,148.13,15.68594127]
["bitfinex","SOLUSD",1745472270380,0.063,148.14,148.13,15.82810284]
["bitfinex","SOLUSD",1745472272900,0.063,148.14,148.13,9.07727587]
["bitfinex","SOLUSD",1745472273900,0.063,148.14,148.13,8.9351143]
["bitfinex","SOLUSD",1745472275998,0.063,148.14,148.12,34.9351143]
["bitfinex","SOLUSD",1745472276779,0.063,148.14,148.12,8.9351143]
["bitfinex","SOLUSD",1745472277803,6.81337127,148.14,148.12,8.9351143]
["bitfinex","SOLUSD",1745472278004,6.81337127,148.14,148.11,34.9351143]
["bitfinex","SOLUSD",1745472278608,0.70648666,148.13,148.1,8.9351143]
["bitfinex","SOLUSD",1745472278807,13.68,148.12,148.1,8.9351143]
["bitfinex","SOLUSD",1745472279505,13.68,148.12,148.09,34.9351143]
["bitfinex","SOLUSD",1745472279993,6.75173857,148.11,148.09,34.9351143]
["bitfinex","SOLUSD",1745472280395,6.75173857,148.11,148.09,26.0]
["bitfinex","SOLUSD",1745472280592,6.75173857,148.11,148.09,8.9351143]
["bitfinex","SOLUSD",1745472281397,6.75173857,148.11,148.06,6.89611962]
["bitfinex","SOLUSD",1745472281611,7.45822523,148.11,148.07,34.9351143]
["bitfinex","SOLUSD",1745472282294,7.45822523,148.11,148.07,8.9351143]
["bitfinex","SOLUSD",1745472282499,8.9351143,148.1,148.06,8.9351143]
["bitfinex","SOLUSD",1745472282702,0.70648666,148.09,148.06,8.9351143]
["bitfinex","SOLUSD",1745472283212,0.70648666,148.1,148.06,8.9351143]
["bitfinex","SOLUSD",1745472284407,6.75265041,148.09,148.04,0.03]
["bitfinex","SOLUSD",1745472284589,0.70648666,148.08,148.05,8.9351143]
["bitfinex","SOLUSD",1745472284904,13.68,148.07,148.05,8.9351143]
["bitfinex","SOLUSD",1745472286410,13.68,148.07,148.04,8.9651143]
["bitfinex","SOLUSD",1745472286618,6.75401864,148.06,148.04,8.9651143]
["bitfinex","SOLUSD",1745472286808,6.75401864,148.06,148.04,0.03]
["bitfinex","SOLUSD",1745472287009,7.4605053,148.06,148.04,0.03]
["bitfinex","SOLUSD",1745472287200,6.75401864,148.06,148.04,0.03]
["bitfinex","SOLUSD",1745472287510,6.75401864,148.06,148.04,8.9651143]
["bitfinex","SOLUSD",1745472289820,6.75401864,148.06,148.04,0.03]
["bitfinex","SOLUSD",1745472290218,0.70648666,148.05,148.04,0.03]
["bitfinex","SOLUSD",1745472291118,7.4605053,148.06,148.04,0.03]
["bitfinex","SOLUSD",1745472291930,16.3956196,148.06,148.04,0.03]
["bitfinex","SOLUSD",1745472292097,8.9351143,148.05,148.04,0.03]
["bitfinex","SOLUSD",1745472292422,8.9351143,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745472292630,11.30750096,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745472293012,18.06243205,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745472297338,36.71208091,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745472299621,15.69050172,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745472300154,51.3707807,148.03,148.0,1e-08]
["bitfinex","SOLUSD",1745472300322,27.58476316,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745472301659,34.3410634,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745472304944,15.69141454,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745472315464,34.3410634,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745472315657,34.3410634,148.01,147.99,1e-08]
["bitfinex","SOLUSD",1745472315658,18.64964886,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745472315959,28.29124982,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745472316161,54.29124982,148.0,147.97,0.03]
["bitfinex","SOLUSD",1745472316459,8.9351143,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745472316661,9.64160096,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745472317052,16.39927091,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745472319256,35.04891977,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745472319458,70.78937697,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745472323770,44.64964886,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472323969,67.97124982,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472324960,23.32160096,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472325564,30.08064117,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472328565,21.14552687,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472328772,29.37415451,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472329671,48.02380337,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472329851,48.73029003,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472337476,30.08064117,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472345371,48.73029003,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472345567,48.8724516,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472347590,39.79517573,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472347782,48.73029003,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472352190,7.46552687,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472352375,13.68,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472357678,13.68,147.95,147.94,8.93511431]
["bitfinex","SOLUSD",1745472357873,13.68,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472365717,29.37415451,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472366096,30.08064117,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472367396,48.73029003,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472367706,74.8724516,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472369807,48.8724516,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745472371088,8.9351143,147.9,147.88,0.03]
["bitfinex","SOLUSD",1745472371288,21.14826906,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745472372703,48.73303222,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745472373013,65.63748823,147.89,147.86,1.1789892]
["bitfinex","SOLUSD",1745472373318,8.9351143,147.88,147.86,1.1789892]
["bitfinex","SOLUSD",1745472373493,0.70648666,147.87,147.86,1.1789892]
["bitfinex","SOLUSD",1745472375090,7.46918362,147.87,147.86,1.1789892]
["bitfinex","SOLUSD",1745472388398,6.76269696,147.87,147.86,1.1789892]
["bitfinex","SOLUSD",1745472393904,20.44269696,147.87,147.86,1.1789892]
["bitfinex","SOLUSD",1745472403437,29.37781126,147.87,147.86,1.1789892]
["bitfinex","SOLUSD",1745472404314,29.37781126,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745472407133,36.95751126,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745472407319,63.46738193,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472407640,36.69302877,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472408824,62.69302877,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472409223,69.4561831,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472410331,61.05440415,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472410735,52.11928985,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472410928,61.05440415,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472415752,7.46964099,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472419487,6.76315433,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472420376,13.68,147.87,147.85,8.93511431]
["bitfinex","SOLUSD",1745472420553,13.68,147.87,147.86,8.9351143]
["bitfinex","SOLUSD",1745472421259,20.44272149,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745472421573,20.44272149,147.87,147.85,8.93511431]
["bitfinex","SOLUSD",1745472422367,20.44272149,147.87,147.86,8.9351143]
["bitfinex","SOLUSD",1745472422950,20.44272149,147.87,147.85,8.93511431]
["bitfinex","SOLUSD",1745472423956,13.68,147.87,147.86,8.9351143]
["bitfinex","SOLUSD",1745472424155,13.68,147.87,147.85,8.93511431]
["bitfinex","SOLUSD",1745472424454,20.44278291,147.87,147.85,8.93511431]
["bitfinex","SOLUSD",1745472425049,20.44278291,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745472426255,20.44278291,147.87,147.85,8.93511431]
["bitfinex","SOLUSD",1745472426643,20.44278291,147.87,147.86,8.9351143]
["bitfinex","SOLUSD",1745472426854,20.44278291,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745472427065,20.44278291,147.87,147.85,8.93511431]
["bitfinex","SOLUSD",1745472429564,20.44278291,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745472429766,0.70648666,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472430280,28.29124982,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472431255,35.05440415,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472436268,7.46964099,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472438354,21.14926567,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745472438546,20.44277901,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745472440665,20.44277901,147.87,147.85,8.93511431]
["bitfinex","SOLUSD",1745472440847,13.68,147.87,147.85,8.93511431]
["bitfinex","SOLUSD",1745472442263,20.44277615,147.87,147.85,8.93511431]
["bitfinex","SOLUSD",1745472443277,20.44277615,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745472443597,0.70648666,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472444997,7.46964099,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472447674,35.05440415,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472449298,7.46964099,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472456604,16.40475529,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472457184,35.05440415,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472460392,35.05440415,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472464785,7.46964099,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472467194,16.40475529,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472471196,35.05440415,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472475982,207.69202292,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745472476183,44.64964886,147.82,147.8,0.03]
["bitfinex","SOLUSD",1745472476489,41.95124982,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472476891,48.71669194,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472478386,21.13192878,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472479013,48.71669194,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472480104,30.06704308,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472483941,21.13192878,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472484735,30.06704308,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472484905,48.71669194,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472495953,39.78157764,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472496252,48.71669194,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472496952,39.78157764,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472497234,48.71669194,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472497639,21.13192878,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745472497825,13.66,147.81,147.8,8.9651143]
["bitfinex","SOLUSD",1745472503249,13.66,147.81,147.8,15.73101416]
["bitfinex","SOLUSD",1745472504026,13.66,147.81,147.8,8.9651143]
["bitfinex","SOLUSD",1745472508652,13.66,147.81,147.8,15.73101416]
["bitfinex","SOLUSD",1745472516763,13.66,147.84,147.8,15.73101416]
["bitfinex","SOLUSD",1745472516952,13.66,147.84,147.83,8.9351143]
["bitfinex","SOLUSD",1745472517140,13.66,147.84,147.8,0.03]
["bitfinex","SOLUSD",1745472517346,13.66,147.84,147.83,8.9351143]
["bitfinex","SOLUSD",1745472522859,13.66,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1745472523265,13.66,147.84,147.82,8.9351143]
["bitfinex","SOLUSD",1745472523443,13.66,147.84,147.83,8.9351143]
["bitfinex","SOLUSD",1745472525972,13.66,147.84,147.83,15.69964112]
["bitfinex","SOLUSD",1745472526670,13.66,147.84,147.83,8.9351143]
["bitfinex","SOLUSD",1745472529774,13.66,147.84,147.83,15.69964112]
["bitfinex","SOLUSD",1745472532359,13.66,147.84,147.83,8.9351143]
["bitfinex","SOLUSD",1745472537269,13.66,147.84,147.82,8.9351143]
["bitfinex","SOLUSD",1745472537776,13.66,147.84,147.83,8.9351143]
["bitfinex","SOLUSD",1745472540182,13.66,147.84,147.83,15.69964112]
["bitfinex","SOLUSD",1745472542181,13.66,147.84,147.83,8.9351143]
["bitfinex","SOLUSD",1745472543889,13.66,147.84,147.83,15.69964112]
["bitfinex","SOLUSD",1745472545593,13.66,147.84,147.83,8.9351143]
["bitfinex","SOLUSD",1745472546797,13.66,147.84,147.83,15.69964112]
["bitfinex","SOLUSD",1745472549671,13.66,147.84,147.83,8.9351143]
["bitfinex","SOLUSD",1745472552498,13.66,147.84,147.83,15.69964112]
["bitfinex","SOLUSD",1745472553182,13.64,147.87,147.83,15.69964112]
["bitfinex","SOLUSD",1745472553380,13.64,147.87,147.85,8.9351143]
["bitfinex","SOLUSD",1745472557301,13.64,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1745472557504,13.64,147.87,147.85,8.9351143]
["bitfinex","SOLUSD",1745472565101,13.64,147.87,147.86,8.9351143]
["bitfinex","SOLUSD",1745472566194,13.703,147.91,147.86,41.69826863]
["bitfinex","SOLUSD",1745472566397,13.703,147.91,147.9,8.9351143]
["bitfinex","SOLUSD",1745472570798,13.703,147.91,147.9,15.69643951]
["bitfinex","SOLUSD",1745472572714,0.063,147.91,147.9,15.69643951]
["bitfinex","SOLUSD",1745472576313,0.063,147.91,147.9,51.43689671]
["bitfinex","SOLUSD",1745472577411,0.063,147.91,147.9,15.69643951]
["bitfinex","SOLUSD",1745472578092,0.063,147.91,147.9,41.69643951]
["bitfinex","SOLUSD",1745472581523,0.063,147.91,147.9,26.0]
["bitfinex","SOLUSD",1745472581698,0.063,147.91,147.89,8.9351143]
["bitfinex","SOLUSD",1745472583814,0.063,147.91,147.9,8.9351143]
["bitfinex","SOLUSD",1745472589018,0.063,147.91,147.9,15.69643951]
["bitfinex","SOLUSD",1745472592322,0.063,147.91,147.9,8.9351143]
["bitfinex","SOLUSD",1745472594629,0.063,147.91,147.9,15.69643951]
["bitfinex","SOLUSD",1745472596721,0.063,147.91,147.9,52.78875158]
["bitfinex","SOLUSD",1745472597515,0.063,147.92,147.9,60.74745158]
["bitfinex","SOLUSD",1745472597810,0.063,147.93,147.91,70.6755715]
["bitfinex","SOLUSD",1745472598024,0.063,147.94,147.92,10.28670698]
["bitfinex","SOLUSD",1745472598205,0.063,147.94,147.93,8.9351143]
["bitfinex","SOLUSD",1745472598822,0.063,147.94,147.93,15.69506833]
["bitfinex","SOLUSD",1745472601111,0.063,147.94,147.87,18.25723353]
["bitfinex","SOLUSD",1745472601316,0.063,147.94,147.91,8.9351143]
["bitfinex","SOLUSD",1745472602021,13.683,147.94,147.89,26.0]
["bitfinex","SOLUSD",1745472602326,13.683,147.94,147.92,8.9351143]
["bitfinex","SOLUSD",1745472603011,21.14898559,147.94,147.89,32.76156063]
["bitfinex","SOLUSD",1745472603207,20.44249893,147.94,147.91,8.9351143]
["bitfinex","SOLUSD",1745472603437,13.683,147.94,147.91,8.9351143]
["bitfinex","SOLUSD",1745472604928,13.683,147.94,147.92,8.9351143]
["bitfinex","SOLUSD",1745472605121,13.683,147.94,147.93,34.9351143]
["bitfinex","SOLUSD",1745472605629,0.063,147.94,147.93,34.9351143]
["bitfinex","SOLUSD",1745472606937,0.063,147.94,147.93,41.69506833]
["bitfinex","SOLUSD",1745472611736,0.063,147.97,147.93,41.69506833]
["bitfinex","SOLUSD",1745472611935,0.063,147.97,147.96,8.9351143]
["bitfinex","SOLUSD",1745472612114,0.063,147.97,147.96,34.9351143]
["bitfinex","SOLUSD",1745472613650,0.063,147.97,147.96,8.9351143]
["bitfinex","SOLUSD",1745472622654,0.063,147.97,147.96,15.6936977]
["bitfinex","SOLUSD",1745472628652,0.063,147.97,147.96,8.9351143]
["bitfinex","SOLUSD",1745472629741,0.063,147.97,147.96,15.6936977]
["bitfinex","SOLUSD",1745472639155,0.063,147.97,147.96,41.6936977]
["bitfinex","SOLUSD",1745472643069,0.063,147.97,147.96,51.4341549]
["bitfinex","SOLUSD",1745472645368,0.063,147.97,147.96,15.6936977]
["bitfinex","SOLUSD",1745472647074,0.063,147.97,147.96,41.6936977]
["bitfinex","SOLUSD",1745472647248,0.063,147.97,147.96,15.6936977]
["bitfinex","SOLUSD",1745472647573,0.063,147.97,147.96,41.6936977]
["bitfinex","SOLUSD",1745472647772,0.063,147.97,147.96,15.6936977]
["bitfinex","SOLUSD",1745472650167,0.063,147.97,147.96,41.6936977]
["bitfinex","SOLUSD",1745472650373,0.063,147.97,147.96,15.6936977]
["bitfinex","SOLUSD",1745472654476,0.063,147.97,147.96,70.08380376]
["bitfinex","SOLUSD",1745472657785,0.063,147.97,147.96,34.34334656]
["bitfinex","SOLUSD",1745472659508,0.063,147.97,147.96,15.6936977]
["bitfinex","SOLUSD",1745472659660,0.063,147.97,147.96,41.6936977]
["bitfinex","SOLUSD",1745472662095,0.063,147.97,147.96,32.7585834]
["bitfinex","SOLUSD",1745472662263,0.063,147.97,147.96,41.6936977]
["bitfinex","SOLUSD",1745472664391,0.063,148.0,147.99,26.0]
["bitfinex","SOLUSD",1745472664593,0.063,148.0,147.99,34.9351143]
["bitfinex","SOLUSD",1745472665595,0.063,148.0,147.99,41.69232762]
["bitfinex","SOLUSD",1745472669893,0.063,148.0,147.99,43.04351019]
["bitfinex","SOLUSD",1745472671316,0.063,148.01,147.99,43.04351019]
["bitfinex","SOLUSD",1745472671516,0.063,148.02,148.0,8.9351143]
["bitfinex","SOLUSD",1745472671701,0.063,148.02,148.01,36.2858874]
["bitfinex","SOLUSD",1745472673525,0.063,148.02,148.01,43.04218764]
["bitfinex","SOLUSD",1745472674592,0.063,148.02,148.01,48.08660703]
["bitfinex","SOLUSD",1745472676309,0.063,148.02,148.01,22.08660703]
["bitfinex","SOLUSD",1745472676612,0.063,148.03,148.01,40.73625589]
["bitfinex","SOLUSD",1745472676919,0.063,148.03,148.02,39.97953369]
["bitfinex","SOLUSD",1745472677116,13.663,148.06,148.05,26.0]
["bitfinex","SOLUSD",1745472677297,0.063,148.06,148.05,34.9351143]
["bitfinex","SOLUSD",1745472677621,0.063,148.06,148.05,39.97953369]
["bitfinex","SOLUSD",1745472678824,0.063,148.06,148.05,46.73400852]
["bitfinex","SOLUSD",1745472679317,0.063,148.06,148.05,82.47446572]
["bitfinex","SOLUSD",1745472679799,0.063,148.06,148.05,56.47446572]
["bitfinex","SOLUSD",1745472680719,0.063,148.06,148.05,82.47446572]
["bitfinex","SOLUSD",1745472682523,0.063,148.06,148.05,31.04441939]
["bitfinex","SOLUSD",1745472682910,0.063,148.06,148.05,39.97953369]
["bitfinex","SOLUSD",1745472683217,21.83847036,148.1,148.05,39.97953369]
["bitfinex","SOLUSD",1745472684315,6.7528694,148.09,148.05,39.97953369]
["bitfinex","SOLUSD",1745472684517,6.7528694,148.09,148.06,5.04441939]
["bitfinex","SOLUSD",1745472685233,6.7528694,148.09,148.07,5.04441939]
["bitfinex","SOLUSD",1745472686330,6.7528694,148.09,148.08,5.04441939]
["bitfinex","SOLUSD",1745472694159,34.33763256,148.09,148.08,5.04441939]
["bitfinex","SOLUSD",1745472694435,40.73193256,148.09,148.08,5.04441939]
["bitfinex","SOLUSD",1745472694658,8.9351143,148.06,148.01,8.9351143]
["bitfinex","SOLUSD",1745472694820,13.6,148.05,148.01,8.9351143]
["bitfinex","SOLUSD",1745472696058,20.35470854,148.05,148.01,8.9351143]
["bitfinex","SOLUSD",1745472699128,20.35470854,148.05,148.02,8.9351143]
["bitfinex","SOLUSD",1745472700745,20.35470854,148.05,148.03,8.9351143]
["bitfinex","SOLUSD",1745472701057,20.35470854,148.05,148.0,6.75671396]
["bitfinex","SOLUSD",1745472701058,13.6,148.05,148.04,8.9351143]
["bitfinex","SOLUSD",1745472701641,13.6,148.09,148.04,8.9351143]
["bitfinex","SOLUSD",1745472701844,13.6,148.09,148.07,8.9351143]
["bitfinex","SOLUSD",1745472703846,20.35282231,148.09,148.07,8.9351143]
["bitfinex","SOLUSD",1745472706356,13.6,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472718466,0.063,148.12,148.08,41.68807256]
["bitfinex","SOLUSD",1745472718661,0.063,148.12,148.08,26.0]
["bitfinex","SOLUSD",1745472718976,0.063,148.12,148.08,34.9351143]
["bitfinex","SOLUSD",1745472719268,6.81429033,148.12,148.08,34.9351143]
["bitfinex","SOLUSD",1745472720876,13.58,148.11,148.07,8.9351143]
["bitfinex","SOLUSD",1745472721868,20.33182954,148.11,148.07,8.9351143]
["bitfinex","SOLUSD",1745472722074,20.33182954,148.11,148.06,6.75400732]
["bitfinex","SOLUSD",1745472722075,20.33182954,148.11,148.08,8.9351143]
["bitfinex","SOLUSD",1745472722370,20.33182954,148.11,148.07,8.9351143]
["bitfinex","SOLUSD",1745472728783,8.9351143,148.09,148.04,8.9351143]
["bitfinex","SOLUSD",1745472729088,8.9351143,148.06,148.01,0.063]
["bitfinex","SOLUSD",1745472729387,13.58,148.05,148.01,8.9981143]
["bitfinex","SOLUSD",1745472729585,13.58,148.05,148.04,8.9351143]
["bitfinex","SOLUSD",1745472730751,13.58,148.09,148.04,8.9351143]
["bitfinex","SOLUSD",1745472730950,13.58,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472733755,13.58,148.09,148.07,8.9351143]
["bitfinex","SOLUSD",1745472735489,13.58,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472737975,13.58,148.09,148.05,42.49483678]
["bitfinex","SOLUSD",1745472737976,13.58,148.09,148.07,8.9351143]
["bitfinex","SOLUSD",1745472738391,20.33272415,148.09,148.07,8.9351143]
["bitfinex","SOLUSD",1745472740197,13.58,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472740372,13.58,148.09,148.07,8.9351143]
["bitfinex","SOLUSD",1745472742708,13.58,148.09,148.04,32.75488816]
["bitfinex","SOLUSD",1745472742709,13.58,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472744177,13.58,148.09,148.08,15.68822072]
["bitfinex","SOLUSD",1745472744599,13.58,148.09,148.08,8.9351143]
["bitfinex","SOLUSD",1745472747406,13.58,148.09,148.08,15.68822072]
["bitfinex","SOLUSD",1745472747711,0.063,148.12,148.08,15.68822072]
["bitfinex","SOLUSD",1745472747712,0.063,148.12,148.08,17.03857675]
["bitfinex","SOLUSD",1745472748008,0.063,148.12,148.11,8.9351143]
["bitfinex","SOLUSD",1745472748188,0.063,148.12,148.11,15.68685287]
["bitfinex","SOLUSD",1745472748897,0.063,148.12,148.11,51.42731007]
["bitfinex","SOLUSD",1745472749093,0.063,148.14,148.13,8.9351143]
["bitfinex","SOLUSD",1745472749292,0.063,148.14,148.13,36.28485677]
["bitfinex","SOLUSD",1745472749977,0.063,148.14,148.13,43.03568374]
["bitfinex","SOLUSD",1745472750376,1e-08,148.16,148.14,24.91314886]
["bitfinex","SOLUSD",1745472750592,0.063,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1745472750791,0.063,148.19,148.18,28.93380593]
["bitfinex","SOLUSD",1745472751676,0.063,148.19,148.18,8.9351143]
["bitfinex","SOLUSD",1745472751877,0.063,148.19,148.18,34.9351143]
["bitfinex","SOLUSD",1745472752073,0.063,148.19,148.18,41.68366336]
["bitfinex","SOLUSD",1745472752587,0.063,148.19,148.18,77.42412056]
["bitfinex","SOLUSD",1745472752890,0.063,148.19,148.18,46.69607385]
["bitfinex","SOLUSD",1745472754888,0.063,148.19,148.18,39.94752479]
["bitfinex","SOLUSD",1745472755580,0.063,148.19,148.18,82.43653105]
["bitfinex","SOLUSD",1745472758703,0.063,148.19,148.18,56.43653105]
["bitfinex","SOLUSD",1745472762489,0.063,148.19,148.18,46.69607385]
["bitfinex","SOLUSD",1745472762686,0.063,148.19,148.18,82.43653105]
["bitfinex","SOLUSD",1745472763310,0.063,148.19,148.18,46.69607385]
["bitfinex","SOLUSD",1745472764316,0.063,148.19,148.18,82.43653105]
["bitfinex","SOLUSD",1745472765207,0.063,148.19,148.18,77.42412056]
["bitfinex","SOLUSD",1745472765412,0.063,148.19,148.18,82.40387041]
["bitfinex","SOLUSD",1745472765598,0.063,148.19,148.18,46.66341321]
["bitfinex","SOLUSD",1745472766414,0.063,148.19,148.18,39.91486415]
["bitfinex","SOLUSD",1745472766988,0.063,148.19,148.18,34.9351143]
["bitfinex","SOLUSD",1745472769525,0.063,148.19,148.18,41.68366336]
["bitfinex","SOLUSD",1745472770118,0.063,148.19,148.18,34.9351143]
["bitfinex","SOLUSD",1745472775623,0.063,148.19,148.18,41.68366336]
["bitfinex","SOLUSD",1745472775827,0.063,148.19,148.18,46.66744417]
["bitfinex","SOLUSD",1745472777136,0.063,148.19,148.18,39.91889511]
["bitfinex","SOLUSD",1745472778410,0.063,148.19,148.18,46.66744417]
["bitfinex","SOLUSD",1745472779951,0.063,148.19,148.18,39.91889511]
["bitfinex","SOLUSD",1745472781350,0.063,148.19,148.18,4.98378081]
["bitfinex","SOLUSD",1745472781931,0.063,148.19,148.18,13.91889511]
["bitfinex","SOLUSD",1745472789557,0.063,148.19,148.18,20.66744417]
["bitfinex","SOLUSD",1745472789755,0.063,148.19,148.18,56.40790137]
["bitfinex","SOLUSD",1745472793866,0.063,148.19,148.18,56.45825642]
["bitfinex","SOLUSD",1745472794065,0.063,148.19,148.18,56.45691937]
["bitfinex","SOLUSD",1745472798601,0.063,148.19,148.18,13.96791311]
["bitfinex","SOLUSD",1745472798774,0.063,148.19,148.18,5.03279881]
["bitfinex","SOLUSD",1745472799882,0.063,148.19,148.17,8.9351143]
["bitfinex","SOLUSD",1745472800072,0.063,148.19,148.18,8.9351143]
["bitfinex","SOLUSD",1745472802473,0.063,148.19,148.17,8.9351143]
["bitfinex","SOLUSD",1745472803655,0.063,148.19,148.16,8.9351143]
["bitfinex","SOLUSD",1745472806270,0.063,148.19,148.17,8.9351143]
["bitfinex","SOLUSD",1745472812288,0.063,148.19,148.18,8.9351143]
["bitfinex","SOLUSD",1745472814887,0.063,148.19,148.17,8.9351143]
["bitfinex","SOLUSD",1745472815287,0.063,148.19,148.16,8.9351143]
["bitfinex","SOLUSD",1745472817564,0.063,148.19,148.17,8.9351143]
["bitfinex","SOLUSD",1745472817996,0.063,148.19,148.18,8.9351143]
["bitfinex","SOLUSD",1745472821907,0.063,148.19,148.17,8.9351143]
["bitfinex","SOLUSD",1745472827406,0.063,148.19,148.18,8.9351143]
["bitfinex","SOLUSD",1745472832011,0.063,148.19,148.18,15.68366336]
["bitfinex","SOLUSD",1745472832212,0.063,148.19,148.18,17.03312742]
["bitfinex","SOLUSD",1745472832419,0.063,148.19,148.18,15.68366336]
["bitfinex","SOLUSD",1745472833129,0.063,148.19,148.18,78.77349822]
["bitfinex","SOLUSD",1745472837128,0.063,148.2,148.18,52.77349822]
["bitfinex","SOLUSD",1745472837303,0.063,148.2,148.19,70.6755715]
["bitfinex","SOLUSD",1745472839331,0.063,148.2,148.19,77.42366516]
["bitfinex","SOLUSD",1745472841528,0.063,148.21,148.19,96.07331402]
["bitfinex","SOLUSD",1745472841833,0.03,148.24,148.23,34.9351143]
["bitfinex","SOLUSD",1745472843934,0.03,148.24,148.23,41.68138698]
["bitfinex","SOLUSD",1745472845418,0.03,148.25,148.23,41.68138698]
["bitfinex","SOLUSD",1745472845619,0.03,148.25,148.24,8.9351143]
["bitfinex","SOLUSD",1745472846134,0.03,148.25,148.24,15.68093189]
["bitfinex","SOLUSD",1745472847436,0.03,148.25,148.24,8.9351143]
["bitfinex","SOLUSD",1745472852034,0.03,148.25,148.24,15.68093189]
["bitfinex","SOLUSD",1745472854935,0.03,148.27,148.26,26.0]
["bitfinex","SOLUSD",1745472855107,0.03,148.27,148.26,70.6755715]
["bitfinex","SOLUSD",1745472856147,0.03,148.27,148.26,26.0]
["bitfinex","SOLUSD",1745472856325,0.03,148.27,148.26,8.9351143]
["bitfinex","SOLUSD",1745472856521,0.03,148.27,148.24,26.0]
["bitfinex","SOLUSD",1745472856721,0.03,148.27,148.24,8.9351143]
["bitfinex","SOLUSD",1745472857257,0.03,148.27,148.26,8.9351143]
["bitfinex","SOLUSD",1745472858856,0.03,148.27,148.24,26.0]
["bitfinex","SOLUSD",1745472859060,0.03,148.27,148.26,8.9351143]
["bitfinex","SOLUSD",1745472866750,0.03,148.27,148.26,15.68002189]
["bitfinex","SOLUSD",1745472870660,0.03,148.27,148.26,51.42047909]
["bitfinex","SOLUSD",1745472873140,0.03,148.27,148.26,15.68002189]
["bitfinex","SOLUSD",1745472873955,0.03,148.27,148.26,8.9351143]
["bitfinex","SOLUSD",1745472874157,0.03,148.27,148.25,8.9351143]
["bitfinex","SOLUSD",1745472874365,0.03,148.27,148.23,6.74620841]
["bitfinex","SOLUSD",1745472874366,0.03,148.27,148.23,8.9351143]
["bitfinex","SOLUSD",1745472876062,6.77445268,148.27,148.24,8.9351143]
["bitfinex","SOLUSD",1745472876259,6.77445268,148.27,148.23,8.9351143]
["bitfinex","SOLUSD",1745472877679,15.70956698,148.27,148.2,0.063]
["bitfinex","SOLUSD",1745472877964,10.4932143,148.26,148.2,26.063]
["bitfinex","SOLUSD",1745472878163,8.9351143,148.24,148.2,0.063]
["bitfinex","SOLUSD",1745472879356,15.68047686,148.25,148.2,8.9981143]
["bitfinex","SOLUSD",1745472879653,13.54,148.24,148.2,8.9981143]
["bitfinex","SOLUSD",1745472880065,20.28621798,148.24,148.2,8.9981143]
["bitfinex","SOLUSD",1745472880372,20.28621798,148.24,148.21,8.9351143]
["bitfinex","SOLUSD",1745472881443,20.28621798,148.24,148.2,8.9981143]
["bitfinex","SOLUSD",1745472882570,8.9351143,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745472882770,8.9351143,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745472884169,46.08587626,148.24,148.2,0.063]
["bitfinex","SOLUSD",1745472887472,15.68184213,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745472888172,8.9351143,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472889042,6.74718305,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472891182,15.68229735,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472897077,8.9351143,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745472898177,6.74718305,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472898980,15.68229735,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472899164,8.9351143,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745472899854,6.74627268,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745472901055,8.9351143,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745472902888,8.9351143,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472903880,15.68229735,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472904686,6.74718305,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472904864,20.28718305,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472905476,29.22229735,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472906184,20.28718305,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472907467,13.54,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472909585,6.74689132,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745472911061,8.9351143,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472912990,15.68229735,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472917878,34.33194621,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472918287,15.68229735,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472920498,6.74718305,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745472921003,13.54,148.23,148.2,8.9981143]
["bitfinex","SOLUSD",1745472921183,13.54,148.23,148.22,8.9351143]
["bitfinex","SOLUSD",1745472922299,13.54,148.23,148.21,8.9351143]
["bitfinex","SOLUSD",1745472924084,13.54,148.23,148.22,8.9351143]
["bitfinex","SOLUSD",1745472935818,6.74581976,148.24,148.22,8.9351143]
["bitfinex","SOLUSD",1745472936017,6.74581976,148.24,148.23,8.9351143]
["bitfinex","SOLUSD",1745472936431,6.74536256,148.25,148.21,8.9351143]
["bitfinex","SOLUSD",1745472937010,15.68047686,148.25,148.21,8.9351143]
["bitfinex","SOLUSD",1745472937323,15.68047686,148.25,148.2,0.063]
["bitfinex","SOLUSD",1745472937623,15.68047686,148.25,148.21,8.9351143]
["bitfinex","SOLUSD",1745472938636,6.74536256,148.25,148.21,8.9351143]
["bitfinex","SOLUSD",1745472938801,6.74536256,148.25,148.22,8.9351143]
["bitfinex","SOLUSD",1745472941503,6.74536256,148.25,148.23,8.9351143]
["bitfinex","SOLUSD",1745472947335,13.54,148.26,148.24,8.9351143]
["bitfinex","SOLUSD",1745472947512,13.54,148.26,148.25,8.9351143]
["bitfinex","SOLUSD",1745472952039,0.03,148.27,148.25,8.9351143]
["bitfinex","SOLUSD",1745472952353,0.03,148.27,148.26,8.9351143]
["bitfinex","SOLUSD",1745472960649,0.03,148.27,148.26,51.42047909]
["bitfinex","SOLUSD",1745472961047,0.03,148.27,148.26,15.68002189]
["bitfinex","SOLUSD",1745472966962,0.03,148.27,148.26,52.76916479]
["bitfinex","SOLUSD",1745472967252,0.03,148.27,148.26,51.42047909]
["bitfinex","SOLUSD",1745472970162,0.03,148.27,148.26,15.68002189]
["bitfinex","SOLUSD",1745472971047,0.03,148.27,148.26,8.9351143]
["bitfinex","SOLUSD",1745472971848,0.03,148.27,148.25,34.9351143]
["bitfinex","SOLUSD",1745472972038,0.03,148.27,148.26,8.9351143]
["bitfinex","SOLUSD",1745472973952,0.03,148.27,148.26,15.68002189]
["bitfinex","SOLUSD",1745472975165,0.03,148.27,148.26,8.9351143]
["bitfinex","SOLUSD",1745472980372,0.03,148.27,148.26,15.68002189]
["bitfinex","SOLUSD",1745472982269,0.03,148.27,148.26,8.9351143]
["bitfinex","SOLUSD",1745472983571,0.03,148.27,148.26,15.68002189]
["bitfinex","SOLUSD",1745472983777,0.03,148.27,148.26,51.42047909]
["bitfinex","SOLUSD",1745472985467,0.03,148.27,148.26,52.76900999]
["bitfinex","SOLUSD",1745472985656,0.03,148.31,148.26,52.76900999]
["bitfinex","SOLUSD",1745472985967,0.03,148.31,148.3,8.9351143]
["bitfinex","SOLUSD",1745472994168,0.03,148.31,148.28,26.0]
["bitfinex","SOLUSD",1745472994350,0.03,148.31,148.28,8.9351143]
["bitfinex","SOLUSD",1745472994854,15.70774797,148.31,148.26,26.0]
["bitfinex","SOLUSD",1745472995072,15.70774797,148.31,148.27,8.9351143]
["bitfinex","SOLUSD",1745472997273,15.70774797,148.31,148.26,34.9351143]
["bitfinex","SOLUSD",1745472997471,15.70774797,148.31,148.26,8.9351143]
["bitfinex","SOLUSD",1745472999486,0.03,148.31,148.27,8.9351143]
["bitfinex","SOLUSD",1745473000077,13.52,148.3,148.28,8.9351143]
["bitfinex","SOLUSD",1745473002982,13.52,148.3,148.27,8.9351143]
["bitfinex","SOLUSD",1745473004082,20.26338836,148.3,148.26,8.9351143]
["bitfinex","SOLUSD",1745473005189,13.52,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745473008564,13.52,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745473009286,0.03,148.31,148.29,8.9351143]
["bitfinex","SOLUSD",1745473009475,0.03,148.31,148.3,8.9351143]
["bitfinex","SOLUSD",1745473011383,0.03,148.31,148.27,6.74436854]
["bitfinex","SOLUSD",1745473011585,0.03,148.31,148.3,8.9351143]
["bitfinex","SOLUSD",1745473012470,0.03,148.31,148.27,6.74436854]
["bitfinex","SOLUSD",1745473012697,0.03,148.31,148.29,8.9351143]
["bitfinex","SOLUSD",1745473013213,0.03,148.31,148.3,8.9351143]
["bitfinex","SOLUSD",1745473032052,0.03,148.31,148.3,15.67820263]
["bitfinex","SOLUSD",1745473032186,0.03,148.31,148.3,17.02660187]
["bitfinex","SOLUSD",1745473032501,0.03,148.31,148.3,43.02660187]
["bitfinex","SOLUSD",1745473033877,0.03,148.32,148.3,78.76705907]
["bitfinex","SOLUSD",1745473034078,0.03,148.32,148.31,44.6755715]
["bitfinex","SOLUSD",1745473034583,0.03,148.32,148.31,8.9351143]
["bitfinex","SOLUSD",1745473035113,0.03,148.33,148.31,44.6755715]
["bitfinex","SOLUSD",1745473035290,0.03,148.33,148.32,44.6755715]
["bitfinex","SOLUSD",1745473035493,0.03,148.33,148.32,46.02363082]
["bitfinex","SOLUSD",1745473035819,0.03,148.33,148.32,52.76580989]
["bitfinex","SOLUSD",1745473036023,0.03,148.34,148.32,78.76580989]
["bitfinex","SOLUSD",1745473036213,0.03,148.34,148.33,44.6755715]
["bitfinex","SOLUSD",1745473037606,0.03,148.34,148.33,51.41729603]
["bitfinex","SOLUSD",1745473039337,0.03,148.34,148.33,8.9351143]
["bitfinex","SOLUSD",1745473039503,0.03,148.34,148.32,8.9351143]
["bitfinex","SOLUSD",1745473040119,0.03,148.34,148.27,37.02541877]
["bitfinex","SOLUSD",1745473040120,0.03,148.34,148.27,1.5155]
["bitfinex","SOLUSD",1745473040341,0.03,148.34,148.3,8.9351143]
["bitfinex","SOLUSD",1745473040918,0.03,148.34,148.31,8.9351143]
["bitfinex","SOLUSD",1745473041230,6.77127005,148.34,148.31,8.9351143]
["bitfinex","SOLUSD",1745473042210,6.77127005,148.34,148.32,8.9351143]
["bitfinex","SOLUSD",1745473042410,0.03,148.34,148.32,8.9351143]
["bitfinex","SOLUSD",1745473049045,0.03,148.34,148.31,8.9351143]
["bitfinex","SOLUSD",1745473050551,0.03,148.34,148.3,8.9351143]
["bitfinex","SOLUSD",1745473051551,8.9351143,148.33,148.28,8.9351143]
["bitfinex","SOLUSD",1745473051847,22.4351143,148.33,148.28,8.9351143]
["bitfinex","SOLUSD",1745473052051,13.5,148.33,148.29,8.9351143]
["bitfinex","SOLUSD",1745473052550,20.24209651,148.33,148.29,8.9351143]
["bitfinex","SOLUSD",1745473058032,20.24209651,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473058435,20.24209651,148.33,148.29,8.9351143]
["bitfinex","SOLUSD",1745473059250,20.24209651,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473062096,13.5,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473063744,20.24172562,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473064872,13.5,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473067980,20.2417345,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473070670,6.77127005,148.34,148.3,8.9351143]
["bitfinex","SOLUSD",1745473074560,6.77127005,148.34,148.31,8.9351143]
["bitfinex","SOLUSD",1745473075781,6.77127005,148.34,148.3,8.9351143]
["bitfinex","SOLUSD",1745473076754,6.77127005,148.34,148.27,6.7443057]
["bitfinex","SOLUSD",1745473076958,6.77127005,148.34,148.3,8.9351143]
["bitfinex","SOLUSD",1745473077572,6.77127005,148.34,148.29,8.9351143]
["bitfinex","SOLUSD",1745473077757,6.77127005,148.34,148.28,8.9351143]
["bitfinex","SOLUSD",1745473077758,8.9351143,148.33,148.28,8.9351143]
["bitfinex","SOLUSD",1745473078088,15.70638435,148.34,148.28,8.9351143]
["bitfinex","SOLUSD",1745473078781,32.55955948,148.34,148.28,8.9351143]
["bitfinex","SOLUSD",1745473079286,8.9351143,148.33,148.26,26.063]
["bitfinex","SOLUSD",1745473079485,8.9351143,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745473079791,13.5,148.3,148.26,8.9981143]
["bitfinex","SOLUSD",1745473080659,13.5,148.3,148.27,8.9351143]
["bitfinex","SOLUSD",1745473081286,20.24315771,148.3,148.27,8.9351143]
["bitfinex","SOLUSD",1745473081456,13.5,148.3,148.28,8.9351143]
["bitfinex","SOLUSD",1745473081662,13.5,148.3,148.27,8.9351143]
["bitfinex","SOLUSD",1745473082181,20.24319089,148.3,148.27,8.9351143]
["bitfinex","SOLUSD",1745473083586,13.5,148.3,148.27,8.9351143]
["bitfinex","SOLUSD",1745473085468,13.5,148.3,148.28,8.9351143]
["bitfinex","SOLUSD",1745473085674,13.5,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745473085873,6.74187304,148.33,148.29,8.9351143]
["bitfinex","SOLUSD",1745473086085,6.74187304,148.33,148.31,8.9351143]
["bitfinex","SOLUSD",1745473086474,6.74187304,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473087790,20.27142389,148.34,148.3,8.9351143]
["bitfinex","SOLUSD",1745473088487,8.9351143,148.33,148.28,8.9351143]
["bitfinex","SOLUSD",1745473089296,29.20653819,148.34,148.29,8.9351143]
["bitfinex","SOLUSD",1745473092000,29.20653819,148.34,148.27,26.0]
["bitfinex","SOLUSD",1745473092171,29.20653819,148.34,148.29,8.9351143]
["bitfinex","SOLUSD",1745473094403,20.27142389,148.34,148.3,8.9351143]
["bitfinex","SOLUSD",1745473095577,20.27142389,148.34,148.31,8.9351143]
["bitfinex","SOLUSD",1745473096091,20.27142389,148.34,148.27,32.74432419]
["bitfinex","SOLUSD",1745473096278,29.20653819,148.34,148.29,8.9351143]
["bitfinex","SOLUSD",1745473096480,20.27142389,148.34,148.3,8.9351143]
["bitfinex","SOLUSD",1745473097300,29.20653819,148.34,148.26,6.80786736]
["bitfinex","SOLUSD",1745473097602,8.9351143,148.32,148.27,8.9351143]
["bitfinex","SOLUSD",1745473098699,6.74263367,148.31,148.27,8.9351143]
["bitfinex","SOLUSD",1745473099795,20.24263367,148.31,148.27,8.9351143]
["bitfinex","SOLUSD",1745473100604,20.24263367,148.31,148.28,8.9351143]
["bitfinex","SOLUSD",1745473102602,29.17774797,148.31,148.26,8.9981143]
["bitfinex","SOLUSD",1745473103102,6.74263367,148.31,148.27,6.4995]
["bitfinex","SOLUSD",1745473103298,0.03,148.34,148.3,34.9351143]
["bitfinex","SOLUSD",1745473103475,0.03,148.34,148.32,8.9351143]
["bitfinex","SOLUSD",1745473103675,0.03,148.34,148.31,8.9351143]
["bitfinex","SOLUSD",1745473104006,0.03,148.34,148.29,8.9351143]
["bitfinex","SOLUSD",1745473104207,13.5,148.33,148.29,8.9351143]
["bitfinex","SOLUSD",1745473105685,13.5,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473106187,13.5,148.33,148.31,2.5173587]
["bitfinex","SOLUSD",1745473107122,13.5,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473109304,20.24173002,148.33,148.31,2.51742887]
["bitfinex","SOLUSD",1745473110012,20.24173002,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473111699,20.24173002,148.33,148.31,2.51761569]
["bitfinex","SOLUSD",1745473112699,20.24173002,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473114811,20.24173002,148.33,148.31,2.51754491]
["bitfinex","SOLUSD",1745473115602,20.24173002,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473116317,20.24173002,148.33,148.31,8.9351143]
["bitfinex","SOLUSD",1745473121020,13.5,148.33,148.31,8.9351143]
["bitfinex","SOLUSD",1745473122900,13.5,148.33,148.32,8.9351143]
["bitfinex","SOLUSD",1745473123709,20.24172453,148.33,148.32,11.45211678]
["bitfinex","SOLUSD",1745473123917,20.24172453,148.33,148.32,2.51700248]
["bitfinex","SOLUSD",1745473127936,20.24172453,148.33,148.32,11.45211678]
["bitfinex","SOLUSD",1745473128926,20.24172453,148.33,148.32,2.51700248]
["bitfinex","SOLUSD",1745473130133,20.24172453,148.33,148.31,8.9351143]
["bitfinex","SOLUSD",1745473132434,20.24172453,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473132847,20.24172453,148.33,148.29,8.9351143]
["bitfinex","SOLUSD",1745473133129,46.03115016,148.33,148.26,0.063]
["bitfinex","SOLUSD",1745473133334,46.03115016,148.33,148.28,8.9351143]
["bitfinex","SOLUSD",1745473133910,46.03115016,148.33,148.29,2.5205521]
["bitfinex","SOLUSD",1745473134716,46.03115016,148.33,148.28,8.9351143]
["bitfinex","SOLUSD",1745473135634,8.9351143,148.32,148.28,8.9351143]
["bitfinex","SOLUSD",1745473136736,6.74263367,148.31,148.27,8.9351143]
["bitfinex","SOLUSD",1745473137853,6.74263367,148.31,148.28,2.52064754]
["bitfinex","SOLUSD",1745473138939,6.74263367,148.31,148.27,8.9351143]
["bitfinex","SOLUSD",1745473140338,6.74263367,148.31,148.28,2.52015031]
["bitfinex","SOLUSD",1745473140839,6.74263367,148.31,148.27,8.9351143]
["bitfinex","SOLUSD",1745473143234,6.74263367,148.31,148.28,2.51934146]
["bitfinex","SOLUSD",1745473143935,6.74263367,148.31,148.27,8.9351143]
["bitfinex","SOLUSD",1745473144648,15.67774797,148.31,148.27,8.9351143]
["bitfinex","SOLUSD",1745473144840,8.9351143,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745473145040,13.48,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745473145914,20.22445268,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745473146648,13.48,148.27,148.26,8.9981143]
["bitfinex","SOLUSD",1745473148945,13.48,148.27,148.26,11.5171781]
["bitfinex","SOLUSD",1745473150143,13.48,148.27,148.26,8.9981143]
["bitfinex","SOLUSD",1745473157180,13.48,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745473157322,20.22445268,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745473163571,29.15956698,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745473168476,20.22445268,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745473168667,29.15956698,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745473172977,47.80921584,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745473175278,18.64964886,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745473175466,8.9351143,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745473177188,15.68047686,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745473179777,6.74536256,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745473180187,6.74536256,148.25,148.24,8.9981143]
["bitfinex","SOLUSD",1745473180686,6.74536256,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745473181887,6.74490759,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745473202612,8.9351143,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745473203700,6.74490759,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745473203701,15.68002189,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745473205132,6.74490759,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745473208920,20.22536256,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745473212701,20.22536256,148.25,148.24,8.9981143]
["bitfinex","SOLUSD",1745473213610,13.48,148.25,148.24,8.9981143]
["bitfinex","SOLUSD",1745473213916,13.48,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745473216820,20.22536256,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745473218624,13.48,148.25,148.24,8.9981143]
["bitfinex","SOLUSD",1745473218922,0.03,148.32,148.24,17.0155143]
["bitfinex","SOLUSD",1745473218923,13.48,148.29,148.24,17.0155143]
["bitfinex","SOLUSD",1745473219228,13.48,148.29,148.28,8.9351143]
["bitfinex","SOLUSD",1745473220629,13.48,148.29,148.28,11.45571132]
["bitfinex","SOLUSD",1745473221438,13.48,148.29,148.28,8.9351143]
["bitfinex","SOLUSD",1745473222935,13.48,148.29,148.25,6.74519112]
["bitfinex","SOLUSD",1745473222936,20.22354305,148.29,148.25,8.9351143]
["bitfinex","SOLUSD",1745473223138,29.15865735,148.29,148.24,8.9981143]
["bitfinex","SOLUSD",1745473223313,8.9351143,148.28,148.26,2.52043638]
["bitfinex","SOLUSD",1745473223828,8.9351143,148.28,148.24,8.9981143]
["bitfinex","SOLUSD",1745473224018,29.15865735,148.29,148.24,8.9981143]
["bitfinex","SOLUSD",1745473224833,29.15865735,148.29,148.25,2.52056904]
["bitfinex","SOLUSD",1745473225528,29.15865735,148.29,148.24,8.9981143]
["bitfinex","SOLUSD",1745473225735,8.9351143,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745473226041,8.9351143,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745473226943,8.9351143,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745473228933,15.68002189,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745473229143,8.9351143,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745473229352,27.58476316,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745473230442,18.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745473230740,41.06476316,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745473230939,47.81058075,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745473238542,38.87546645,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745473238844,29.16093189,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745473239423,20.22581759,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745473239936,29.16093189,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745473244141,20.22581759,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745473244638,29.16093189,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745473250734,13.48,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745473250940,13.48,148.24,148.23,8.9981143]
["bitfinex","SOLUSD",1745473255357,20.20382471,148.29,148.23,8.9981143]
["bitfinex","SOLUSD",1745473255654,20.20382471,148.29,148.27,8.9351143]
["bitfinex","SOLUSD",1745473256231,20.20382471,148.29,148.26,8.9351143]
["bitfinex","SOLUSD",1745473257276,13.46,148.29,148.28,8.9351143]
["bitfinex","SOLUSD",1745473264041,29.13865735,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745473264366,8.9351143,148.28,148.24,8.9351143]
["bitfinex","SOLUSD",1745473264665,8.9351143,148.28,148.23,8.9981143]
["bitfinex","SOLUSD",1745473264839,29.13865735,148.29,148.24,8.9351143]
["bitfinex","SOLUSD",1745473266153,20.20354305,148.29,148.25,8.9351143]
["bitfinex","SOLUSD",1745473266866,29.13865735,148.29,148.25,8.9351143]
["bitfinex","SOLUSD",1745473268269,20.20354305,148.29,148.25,8.9351143]
["bitfinex","SOLUSD",1745473268757,20.20354305,148.29,148.23,6.80923918]
["bitfinex","SOLUSD",1745473268758,20.20354305,148.29,148.26,8.9351143]
["bitfinex","SOLUSD",1745473268952,13.46,148.29,148.27,8.9351143]
["bitfinex","SOLUSD",1745473269465,20.20360378,148.29,148.26,8.9351143]
["bitfinex","SOLUSD",1745473270270,20.20354629,148.29,148.26,8.9351143]
["bitfinex","SOLUSD",1745473272570,20.20354629,148.29,148.25,8.9351143]
["bitfinex","SOLUSD",1745473272750,29.13866059,148.29,148.24,8.9351143]
["bitfinex","SOLUSD",1745473272953,8.9351143,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745473273475,20.20354629,148.29,148.25,8.9351143]
["bitfinex","SOLUSD",1745473273675,20.20354629,148.29,148.26,8.9351143]
["bitfinex","SOLUSD",1745473274051,20.20354629,148.29,148.27,8.9351143]
["bitfinex","SOLUSD",1745473274253,13.46,148.29,148.27,8.9351143]
["bitfinex","SOLUSD",1745473277077,20.20370618,148.29,148.27,8.9351143]
["bitfinex","SOLUSD",1745473277279,20.20370618,148.29,148.23,14.89119405]
["bitfinex","SOLUSD",1745473277455,20.20370618,148.29,148.26,8.9351143]
["bitfinex","SOLUSD",1745473278256,20.20370618,148.29,148.27,8.9351143]
["bitfinex","SOLUSD",1745473280058,13.46,148.29,148.28,8.9351143]
["bitfinex","SOLUSD",1745473281176,0.03,148.3,148.28,8.9351143]
["bitfinex","SOLUSD",1745473281385,0.03,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745473289789,0.03,148.3,148.29,11.45296775]
["bitfinex","SOLUSD",1745473291694,0.03,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745473292178,0.03,148.3,148.28,8.9351143]
["bitfinex","SOLUSD",1745473292587,0.03,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745473294391,0.03,148.3,148.29,11.45241096]
["bitfinex","SOLUSD",1745473298679,6.77142274,148.34,148.33,26.0]
["bitfinex","SOLUSD",1745473298680,0.03,148.34,148.33,26.0]
["bitfinex","SOLUSD",1745473298882,0.03,148.34,148.33,37.45241096]
["bitfinex","SOLUSD",1745473299700,0.03,148.34,148.33,44.19413549]
["bitfinex","SOLUSD",1745473300408,0.03,148.35,148.33,70.46373259]
["bitfinex","SOLUSD",1745473301202,0.03,148.36,148.34,11.45241096]
["bitfinex","SOLUSD",1745473301375,0.03,148.36,148.35,36.28287065]
["bitfinex","SOLUSD",1745473301803,0.03,148.36,148.35,43.02368628]
["bitfinex","SOLUSD",1745473302319,0.03,148.36,148.35,45.54098294]
["bitfinex","SOLUSD",1745473306892,0.03,148.36,148.35,43.02368628]
["bitfinex","SOLUSD",1745473310814,0.03,148.37,148.35,43.02368628]
["bitfinex","SOLUSD",1745473311017,0.03,148.37,148.36,8.9351143]
["bitfinex","SOLUSD",1745473311809,0.03,148.37,148.36,15.67547558]
["bitfinex","SOLUSD",1745473318613,13.47,148.4,148.38,26.0]
["bitfinex","SOLUSD",1745473318922,13.47,148.4,148.39,34.9351143]
["bitfinex","SOLUSD",1745473319282,0.03,148.41,148.39,34.9351143]
["bitfinex","SOLUSD",1745473319509,0.03,148.41,148.4,8.9351143]
["bitfinex","SOLUSD",1745473320710,0.03,148.41,148.4,15.67365877]
["bitfinex","SOLUSD",1745473323127,0.03,148.41,148.4,8.9351143]
["bitfinex","SOLUSD",1745473324719,0.03,148.41,148.39,8.9351143]
["bitfinex","SOLUSD",1745473324890,1.6378,148.41,148.38,8.9351143]
["bitfinex","SOLUSD",1745473325794,6.73854447,148.4,148.38,8.9351143]
["bitfinex","SOLUSD",1745473326101,13.44,148.39,148.38,8.9351143]
["bitfinex","SOLUSD",1745473326305,13.44,148.39,148.36,26.0]
["bitfinex","SOLUSD",1745473326500,13.44,148.39,148.37,8.9351143]
["bitfinex","SOLUSD",1745473327329,20.17899858,148.39,148.38,8.9351143]
["bitfinex","SOLUSD",1745473327786,20.17899858,148.39,148.36,26.0]
["bitfinex","SOLUSD",1745473327989,20.17899858,148.39,148.35,8.9351143]
["bitfinex","SOLUSD",1745473328202,20.17899858,148.39,148.37,8.9351143]
["bitfinex","SOLUSD",1745473329601,20.17899858,148.39,148.36,8.9351143]
["bitfinex","SOLUSD",1745473332356,20.17899858,148.39,148.37,8.9351143]
["bitfinex","SOLUSD",1745473332519,13.44,148.39,148.38,8.9351143]
["bitfinex","SOLUSD",1745473341918,13.44,148.39,148.38,15.67456705]
["bitfinex","SOLUSD",1745473342147,0.03,148.41,148.4,26.0]
["bitfinex","SOLUSD",1745473342363,0.03,148.41,148.4,70.6755715]
["bitfinex","SOLUSD",1745473342524,0.03,148.42,148.4,70.6755715]
["bitfinex","SOLUSD",1745473342726,0.03,148.42,148.41,8.9351143]
["bitfinex","SOLUSD",1745473343142,0.03,148.44,148.43,26.0]
["bitfinex","SOLUSD",1745473343449,0.03,148.44,148.43,34.9351143]
["bitfinex","SOLUSD",1745473344072,0.03,148.44,148.43,37.45192147]
["bitfinex","SOLUSD",1745473344780,0.03,148.44,148.43,34.9351143]
["bitfinex","SOLUSD",1745473345582,0.03,148.44,148.43,8.9351143]
["bitfinex","SOLUSD",1745473346372,0.03,148.44,148.42,8.9351143]
["bitfinex","SOLUSD",1745473347171,0.03,148.44,148.43,8.9351143]
["bitfinex","SOLUSD",1745473347373,13.47,148.44,148.43,8.9351143]
["bitfinex","SOLUSD",1745473357048,20.20672864,148.44,148.43,8.9351143]
["bitfinex","SOLUSD",1745473357270,20.20672864,148.44,148.42,8.9351143]
["bitfinex","SOLUSD",1745473357849,30.78904294,148.44,148.39,8.9351143]
["bitfinex","SOLUSD",1745473358580,47.63086455,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745473359683,47.63086455,148.44,148.39,8.9351143]
["bitfinex","SOLUSD",1745473360691,47.63086455,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745473361181,38.69575025,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745473361673,21.85392864,148.44,148.37,6.73979013]
["bitfinex","SOLUSD",1745473361870,21.85392864,148.44,148.42,8.9351143]
["bitfinex","SOLUSD",1745473364257,20.20672864,148.44,148.42,8.9351143]
["bitfinex","SOLUSD",1745473365277,20.20672864,148.44,148.41,8.9351143]
["bitfinex","SOLUSD",1745473365660,20.20672864,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745473367162,20.20672864,148.44,148.41,8.9351143]
["bitfinex","SOLUSD",1745473369893,20.20672864,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745473370459,8.9351143,148.43,148.39,8.9351143]
["bitfinex","SOLUSD",1745473370661,45.98366455,148.44,148.39,8.9351143]
["bitfinex","SOLUSD",1745473370886,37.04855025,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745473372765,45.98366455,148.44,148.39,8.9351143]
["bitfinex","SOLUSD",1745473375794,37.04855025,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745473379381,45.98366455,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745473380192,20.20672864,148.44,148.42,8.9351143]
["bitfinex","SOLUSD",1745473382313,20.20672864,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745473382598,20.20672864,148.44,148.38,8.9351143]
["bitfinex","SOLUSD",1745473382599,8.9351143,148.43,148.38,8.9351143]
["bitfinex","SOLUSD",1745473382899,8.9351143,148.42,148.37,34.9351143]
["bitfinex","SOLUSD",1745473383799,6.73809042,148.41,148.38,8.9351143]
["bitfinex","SOLUSD",1745473385089,6.73809042,148.41,148.39,8.9351143]
["bitfinex","SOLUSD",1745473385704,6.73763643,148.42,148.39,8.9351143]
["bitfinex","SOLUSD",1745473387016,6.73763643,148.42,148.38,8.9351143]
["bitfinex","SOLUSD",1745473387302,18.64964886,148.41,148.37,26.0]
["bitfinex","SOLUSD",1745473387503,27.58476316,148.39,148.36,0.063]
["bitfinex","SOLUSD",1745473387676,15.67502128,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745473388186,6.73990698,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745473396324,15.67502128,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745473397439,34.32467014,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745473400803,25.38955584,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745473401015,34.32467014,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745473404422,15.67502128,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745473413461,34.32467014,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745473437084,34.32467014,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745473443567,34.32467014,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745473443568,18.64964886,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745473443774,34.9351143,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745473444082,48.3551143,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745473444492,67.00476316,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745473445194,73.74648769,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745473446180,18.64964886,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745473446378,18.64964886,148.32,148.3,0.063]
["bitfinex","SOLUSD",1745473446379,27.58476316,148.32,148.23,8.9981143]
["bitfinex","SOLUSD",1745473446588,8.9351143,148.28,148.23,8.9981143]
["bitfinex","SOLUSD",1745473446789,22.3551143,148.28,148.23,8.9981143]
["bitfinex","SOLUSD",1745473446992,41.00476316,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745473447574,47.748761,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745473448498,47.748761,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745473450280,38.8136467,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745473451174,47.748761,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745473451791,38.8136467,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745473453678,20.16399784,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745473456798,20.16399784,148.28,148.26,8.9981143]
["bitfinex","SOLUSD",1745473457803,20.16399784,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745473458001,20.16399784,148.28,148.26,8.9981143]
["bitfinex","SOLUSD",1745473460893,20.16399784,148.28,148.27,8.9981143]
["bitfinex","SOLUSD",1745473461097,20.16399784,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745473463426,47.748761,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745473463909,38.8136467,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745473465305,47.748761,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745473466110,47.748761,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745473470086,18.64964886,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473470288,27.58476316,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473471788,34.32921584,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473474892,25.39410154,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473478999,34.32921584,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473480416,25.39410154,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473482891,6.74445268,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473487029,6.74445268,148.27,148.26,8.93511431]
["bitfinex","SOLUSD",1745473487321,20.16411173,148.28,148.26,8.93511431]
["bitfinex","SOLUSD",1745473487498,20.16411173,148.28,148.27,8.9351143]
["bitfinex","SOLUSD",1745473488242,13.42,148.28,148.27,8.9351143]
["bitfinex","SOLUSD",1745473488524,13.42,148.28,148.27,10.5650143]
["bitfinex","SOLUSD",1745473488715,238.18279737,148.31,148.28,6.5728]
["bitfinex","SOLUSD",1745473488908,238.18279737,148.31,148.3,8.9351143]
["bitfinex","SOLUSD",1745473497422,13.42,148.32,148.3,8.9351143]
["bitfinex","SOLUSD",1745473497423,20.16229393,148.32,148.3,8.9351143]
["bitfinex","SOLUSD",1745473497630,20.16229393,148.32,148.31,8.9351143]
["bitfinex","SOLUSD",1745473499130,20.16229393,148.32,148.28,6.5728]
["bitfinex","SOLUSD",1745473499327,20.16229393,148.32,148.31,8.9351143]
["bitfinex","SOLUSD",1745473499534,20.16229393,148.32,148.29,8.9351143]
["bitfinex","SOLUSD",1745473499724,20.16229393,148.32,148.28,8.9351143]
["bitfinex","SOLUSD",1745473500055,20.16229393,148.32,148.29,8.9351143]
["bitfinex","SOLUSD",1745473500932,30.27544768,148.32,148.29,8.9351143]
["bitfinex","SOLUSD",1745473501550,18.64964886,148.31,148.26,26.00000001]
["bitfinex","SOLUSD",1745473501720,27.58476316,148.31,148.26,8.93511431]
["bitfinex","SOLUSD",1745473502052,18.64964886,148.31,148.28,8.9351143]
["bitfinex","SOLUSD",1745473503549,6.74308833,148.3,148.26,1e-08]
["bitfinex","SOLUSD",1745473503747,6.74308833,148.3,148.28,8.9351143]
["bitfinex","SOLUSD",1745473505650,27.58476316,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1745473506240,18.64964886,148.29,148.26,8.93511431]
["bitfinex","SOLUSD",1745473506544,18.64964886,148.29,148.27,8.9351143]
["bitfinex","SOLUSD",1745473507154,18.64964886,148.29,148.26,8.93511431]
["bitfinex","SOLUSD",1745473507523,18.64964886,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1745473507840,6.74399784,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745473508153,13.42,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473508355,13.42,148.27,148.26,8.93511431]
["bitfinex","SOLUSD",1745473509642,20.16445268,148.27,148.26,8.93511431]
["bitfinex","SOLUSD",1745473509943,13.42,148.27,148.26,8.93511431]
["bitfinex","SOLUSD",1745473511043,20.16445268,148.27,148.26,8.93511431]
["bitfinex","SOLUSD",1745473511433,20.16445268,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473512746,20.16445268,148.27,148.26,8.93511431]
["bitfinex","SOLUSD",1745473514454,20.16445268,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473523767,20.16445268,148.27,148.26,8.93511431]
["bitfinex","SOLUSD",1745473526651,20.16445268,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473531267,47.74921584,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473535277,38.81410154,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473535575,47.74921584,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473541379,38.81410154,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473541569,47.74921584,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473544368,38.81410154,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473556183,47.74921584,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473558106,38.81410154,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473561102,20.16445268,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745473561798,20.16445268,148.27,148.26,8.93511431]
["bitfinex","SOLUSD",1745473563403,13.42,148.27,148.26,8.93511431]
["bitfinex","SOLUSD",1745473565413,13.42,148.27,148.26,44.67557151]
["bitfinex","SOLUSD",1745473581301,13.42,148.31,148.26,70.67557151]
["bitfinex","SOLUSD",1745473581499,13.42,148.31,148.3,8.9351143]
["bitfinex","SOLUSD",1745473581701,0.03,148.33,148.3,8.9351143]
["bitfinex","SOLUSD",1745473582005,0.03,148.33,148.32,8.9351143]
["bitfinex","SOLUSD",1745473583328,19.49164615,148.34,148.32,8.9351143]
["bitfinex","SOLUSD",1745473584000,13.42,148.34,148.32,8.9351143]
["bitfinex","SOLUSD",1745473584201,13.42,148.34,148.33,8.9351143]
["bitfinex","SOLUSD",1745473585913,13.42,148.34,148.33,44.6755715]
["bitfinex","SOLUSD",1745473586296,13.42,148.34,148.33,8.9351143]
["bitfinex","SOLUSD",1745473592133,20.16127005,148.34,148.33,8.9351143]
["bitfinex","SOLUSD",1745473592312,13.42,148.34,148.33,8.9351143]
["bitfinex","SOLUSD",1745473593040,13.42,148.34,148.33,44.6755715]
["bitfinex","SOLUSD",1745473593211,0.03,148.36,148.33,44.6755715]
["bitfinex","SOLUSD",1745473593417,0.03,148.36,148.35,8.9351143]
["bitfinex","SOLUSD",1745473612367,0.03,148.36,148.35,34.9351143]
["bitfinex","SOLUSD",1745473620127,0.03,148.37,148.36,26.0]
["bitfinex","SOLUSD",1745473620341,0.03,148.37,148.36,34.9351143]
["bitfinex","SOLUSD",1745473622854,0.03,148.37,148.36,8.9351143]
["bitfinex","SOLUSD",1745473623956,6.76990698,148.37,148.36,8.9351143]
["bitfinex","SOLUSD",1745473628545,0.03,148.37,148.36,8.9351143]
["bitfinex","SOLUSD",1745473629944,0.03,148.37,148.3,3.00866243]
["bitfinex","SOLUSD",1745473630149,0.03,148.37,148.34,8.9351143]
["bitfinex","SOLUSD",1745473630353,0.03,148.37,148.35,8.9351143]
["bitfinex","SOLUSD",1745473632866,27.61476316,148.37,148.3,0.063]
["bitfinex","SOLUSD",1745473633163,27.61476316,148.37,148.33,8.9351143]
["bitfinex","SOLUSD",1745473633378,18.67964886,148.37,148.33,8.9351143]
["bitfinex","SOLUSD",1745473633941,0.03,148.37,148.34,8.9351143]
["bitfinex","SOLUSD",1745473634268,0.03,148.37,148.36,8.9351143]
["bitfinex","SOLUSD",1745473638545,13.43,148.38,148.36,17.02324516]
["bitfinex","SOLUSD",1745473638880,0.03,148.38,148.37,8.9351143]
["bitfinex","SOLUSD",1745473640466,0.03,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473642783,0.03,148.4,148.36,26.0]
["bitfinex","SOLUSD",1745473642955,0.03,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473645071,13.43,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473648767,20.16854447,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473648970,20.16854447,148.4,148.38,8.9351143]
["bitfinex","SOLUSD",1745473649384,20.16854447,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473654285,20.16854447,148.4,148.38,8.9351143]
["bitfinex","SOLUSD",1745473655269,37.01490565,148.4,148.37,8.9351143]
["bitfinex","SOLUSD",1745473655468,37.01490565,148.4,148.36,8.9351143]
["bitfinex","SOLUSD",1745473655662,37.01490565,148.4,148.37,8.9351143]
["bitfinex","SOLUSD",1745473656785,37.01490565,148.4,148.38,8.9351143]
["bitfinex","SOLUSD",1745473657883,37.01490565,148.4,148.37,8.9351143]
["bitfinex","SOLUSD",1745473662567,8.9351143,148.38,148.33,8.9351143]
["bitfinex","SOLUSD",1745473663368,37.01490565,148.4,148.36,8.9351143]
["bitfinex","SOLUSD",1745473663571,37.01490565,148.4,148.38,8.9351143]
["bitfinex","SOLUSD",1745473663886,37.01490565,148.4,148.37,8.9351143]
["bitfinex","SOLUSD",1745473664397,20.16854447,148.4,148.38,8.9351143]
["bitfinex","SOLUSD",1745473666591,20.16854447,148.4,148.37,8.9351143]
["bitfinex","SOLUSD",1745473666987,37.01490565,148.4,148.36,8.9351143]
["bitfinex","SOLUSD",1745473667364,45.95001995,148.4,148.36,8.9351143]
["bitfinex","SOLUSD",1745473670784,23.58808464,148.38,148.34,8.9351143]
["bitfinex","SOLUSD",1745473671693,32.52319894,148.38,148.34,8.9351143]
["bitfinex","SOLUSD",1745473674773,32.52319894,148.38,148.33,34.9351143]
["bitfinex","SOLUSD",1745473674774,18.64964886,148.37,148.33,34.9351143]
["bitfinex","SOLUSD",1745473675071,27.58476316,148.37,148.33,34.9351143]
["bitfinex","SOLUSD",1745473675994,6.74036128,148.36,148.33,34.9351143]
["bitfinex","SOLUSD",1745473676187,13.38,148.35,148.33,34.9351143]
["bitfinex","SOLUSD",1745473677190,13.38,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745473677377,13.38,148.35,148.32,8.9351143]
["bitfinex","SOLUSD",1745473677716,13.38,148.35,148.33,8.9351143]
["bitfinex","SOLUSD",1745473678597,6.74127005,148.34,148.33,8.9351143]
["bitfinex","SOLUSD",1745473681400,6.74127005,148.34,148.32,8.9351143]
["bitfinex","SOLUSD",1745473683101,6.74127005,148.34,148.31,8.9981143]
["bitfinex","SOLUSD",1745473683408,6.74127005,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745473683409,8.9351143,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745473683814,32.52955948,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745473685482,8.9351143,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745473685800,32.52955948,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745473687807,6.74127005,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745473689099,6.74127005,148.34,148.31,8.9981143]
["bitfinex","SOLUSD",1745473689405,6.74127005,148.34,148.32,8.9351143]
["bitfinex","SOLUSD",1745473689582,6.74127005,148.34,148.33,8.9351143]
["bitfinex","SOLUSD",1745473689777,6.74127005,148.34,148.32,8.9351143]
["bitfinex","SOLUSD",1745473690178,6.74127005,148.34,148.31,8.9981143]
["bitfinex","SOLUSD",1745473692306,6.74127005,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745473692508,6.74127005,148.34,148.31,8.9981143]
["bitfinex","SOLUSD",1745473694712,6.74127005,148.34,148.32,8.9351143]
["bitfinex","SOLUSD",1745473695282,13.38,148.35,148.33,8.9351143]
["bitfinex","SOLUSD",1745473695596,13.38,148.35,148.34,8.9351143]
["bitfinex","SOLUSD",1745473695999,13.38,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745473696000,20.12085562,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745473696197,29.05596992,148.35,148.31,8.9981143]
["bitfinex","SOLUSD",1745473696598,20.12085562,148.35,148.31,8.9981143]
["bitfinex","SOLUSD",1745473699805,20.12085562,148.35,148.32,8.9351143]
["bitfinex","SOLUSD",1745473700308,20.12085562,148.35,148.34,8.9351143]
["bitfinex","SOLUSD",1745473701192,13.38,148.35,148.34,8.9351143]
["bitfinex","SOLUSD",1745473701394,20.12081563,148.35,148.34,8.9351143]
["bitfinex","SOLUSD",1745473702812,13.38,148.35,148.34,8.9351143]
["bitfinex","SOLUSD",1745473703394,20.11917235,148.39,148.34,15.67634157]
["bitfinex","SOLUSD",1745473703614,20.11917235,148.39,148.38,8.9351143]
["bitfinex","SOLUSD",1745473703799,13.38,148.39,148.38,8.9351143]
["bitfinex","SOLUSD",1745473712206,0.03,148.4,148.38,15.67456705]
["bitfinex","SOLUSD",1745473712521,0.03,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473718610,0.03,148.4,148.39,34.9351143]
["bitfinex","SOLUSD",1745473719425,0.03,148.4,148.39,26.0]
["bitfinex","SOLUSD",1745473719724,0.03,148.4,148.39,34.9351143]
["bitfinex","SOLUSD",1745473730735,0.03,148.4,148.39,26.0]
["bitfinex","SOLUSD",1745473731040,8.9651143,148.4,148.35,8.9351143]
["bitfinex","SOLUSD",1745473731722,8.9351143,148.38,148.33,8.9351143]
["bitfinex","SOLUSD",1745473731918,13.38,148.37,148.33,8.9351143]
["bitfinex","SOLUSD",1745473732221,13.38,148.37,148.34,8.9351143]
["bitfinex","SOLUSD",1745473732758,13.38,148.37,148.36,8.9351143]
["bitfinex","SOLUSD",1745473735724,13.41,148.4,148.36,8.9351143]
["bitfinex","SOLUSD",1745473735930,13.41,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473738255,20.14854447,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473740531,20.14854447,148.4,148.38,8.9351143]
["bitfinex","SOLUSD",1745473740731,20.14854447,148.4,148.37,8.9351143]
["bitfinex","SOLUSD",1745473741132,20.14854447,148.4,148.38,8.9351143]
["bitfinex","SOLUSD",1745473741567,20.14854447,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473742768,20.14854447,148.4,148.38,8.9351143]
["bitfinex","SOLUSD",1745473743346,20.14854447,148.4,148.36,8.9351143]
["bitfinex","SOLUSD",1745473744353,20.14854447,148.4,148.37,8.9351143]
["bitfinex","SOLUSD",1745473744663,36.99490565,148.4,148.37,8.9351143]
["bitfinex","SOLUSD",1745473744965,36.99490565,148.4,148.36,8.9351143]
["bitfinex","SOLUSD",1745473745756,36.99490565,148.4,148.37,8.9351143]
["bitfinex","SOLUSD",1745473746069,20.14854447,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473749271,13.41,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473757684,20.14854447,148.4,148.37,26.0]
["bitfinex","SOLUSD",1745473757859,20.14854447,148.4,148.38,8.9351143]
["bitfinex","SOLUSD",1745473758362,20.14854447,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473763467,20.14854447,148.4,148.38,8.9351143]
["bitfinex","SOLUSD",1745473765489,20.14854447,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473767201,20.14854447,148.4,148.38,8.9351143]
["bitfinex","SOLUSD",1745473767888,20.14854447,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473768074,13.41,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473777277,13.41,148.4,148.39,15.67411288]
["bitfinex","SOLUSD",1745473777486,0.03,148.4,148.39,51.41457008]
["bitfinex","SOLUSD",1745473779303,0.03,148.4,148.39,44.6755715]
["bitfinex","SOLUSD",1745473779798,0.03,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745473786604,0.03,148.4,148.39,44.6755715]
["bitfinex","SOLUSD",1745473787509,0.03,148.4,148.39,51.41457008]
["bitfinex","SOLUSD",1745473789004,0.03,148.42,148.41,26.0]
["bitfinex","SOLUSD",1745473789207,0.03,148.42,148.41,34.9351143]
["bitfinex","SOLUSD",1745473800410,0.03,148.42,148.41,8.9351143]
["bitfinex","SOLUSD",1745473800612,0.03,148.42,148.39,8.9351143]
["bitfinex","SOLUSD",1745473800818,13.39,148.42,148.39,8.9351143]
["bitfinex","SOLUSD",1745473801199,13.39,148.42,148.37,26.0]
["bitfinex","SOLUSD",1745473801413,6.73809042,148.41,148.39,8.9351143]
["bitfinex","SOLUSD",1745473801724,6.73809042,148.41,148.4,8.9351143]
["bitfinex","SOLUSD",1745473802391,20.12768931,148.42,148.4,8.9351143]
["bitfinex","SOLUSD",1745473802615,20.12768931,148.42,148.41,8.9351143]
["bitfinex","SOLUSD",1745473802819,20.12768931,148.42,148.4,8.9351143]
["bitfinex","SOLUSD",1745473804824,20.12768931,148.42,148.39,26.0]
["bitfinex","SOLUSD",1745473804992,20.12768931,148.42,148.4,8.9351143]
["bitfinex","SOLUSD",1745473807993,20.12768931,148.42,148.41,8.9351143]
["bitfinex","SOLUSD",1745473812434,13.39,148.42,148.41,8.9351143]
["bitfinex","SOLUSD",1745473814629,13.39,148.42,148.41,15.67320472]
["bitfinex","SOLUSD",1745473815321,0.03,148.42,148.41,15.67320472]
["bitfinex","SOLUSD",1745473815718,0.03,148.42,148.41,8.9351143]
["bitfinex","SOLUSD",1745473817141,0.03,148.42,148.41,43.02047891]
["bitfinex","SOLUSD",1745473820136,0.03,148.43,148.41,43.02047891]
["bitfinex","SOLUSD",1745473820513,0.03,148.43,148.42,8.9351143]
["bitfinex","SOLUSD",1745473821231,0.03,148.43,148.42,15.67275073]
["bitfinex","SOLUSD",1745473827358,0.03,148.43,148.41,26.0]
["bitfinex","SOLUSD",1745473827546,0.03,148.43,148.42,8.9351143]
["bitfinex","SOLUSD",1745473841064,0.03,148.43,148.42,15.67275073]
["bitfinex","SOLUSD",1745473841268,0.03,148.44,148.42,17.02000376]
["bitfinex","SOLUSD",1745473841566,0.03,148.44,148.43,8.9351143]
["bitfinex","SOLUSD",1745473841862,0.03,148.45,148.44,26.0]
["bitfinex","SOLUSD",1745473842171,0.03,148.45,148.44,34.9351143]
["bitfinex","SOLUSD",1745473844765,0.03,148.45,148.44,41.67184294]
["bitfinex","SOLUSD",1745473852548,0.03,148.46,148.44,77.41230014]
["bitfinex","SOLUSD",1745473852747,0.03,148.46,148.45,44.6755715]
["bitfinex","SOLUSD",1745473854559,0.03,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473856876,0.03,148.46,148.44,26.0]
["bitfinex","SOLUSD",1745473857060,0.03,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473857575,0.03,148.46,148.44,8.9351143]
["bitfinex","SOLUSD",1745473857910,0.03,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473865676,20.12582109,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473867686,20.12582109,148.46,148.43,26.0]
["bitfinex","SOLUSD",1745473867869,20.12582109,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473872984,20.12582109,148.46,148.43,26.0]
["bitfinex","SOLUSD",1745473873289,20.12582109,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473874796,20.12582109,148.46,148.43,26.0]
["bitfinex","SOLUSD",1745473874994,20.12582109,148.46,148.43,8.9351143]
["bitfinex","SOLUSD",1745473875164,20.12582109,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473875676,20.12582109,148.46,148.41,26.0]
["bitfinex","SOLUSD",1745473875879,20.12582109,148.46,148.44,8.9351143]
["bitfinex","SOLUSD",1745473876891,20.12582109,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473879099,13.39,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473879683,20.12582109,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473879890,13.39,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473883797,20.12582109,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473884173,13.39,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473887506,20.12582109,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473888701,20.12582109,148.46,148.43,8.9351143]
["bitfinex","SOLUSD",1745473889286,20.12582109,148.46,148.44,8.9351143]
["bitfinex","SOLUSD",1745473889476,8.9351143,148.45,148.4,8.9351143]
["bitfinex","SOLUSD",1745473889682,8.9351143,148.45,148.41,8.9351143]
["bitfinex","SOLUSD",1745473890083,45.90048813,148.46,148.41,8.9351143]
["bitfinex","SOLUSD",1745473890790,45.90048813,148.46,148.42,8.9351143]
["bitfinex","SOLUSD",1745473890998,36.96537383,148.46,148.42,8.9351143]
["bitfinex","SOLUSD",1745473891207,36.96537383,148.46,148.43,8.9351143]
["bitfinex","SOLUSD",1745473891581,20.12582109,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473892900,13.39,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473899290,20.12582109,148.46,148.44,8.9351143]
["bitfinex","SOLUSD",1745473899491,29.06093539,148.46,148.39,0.063]
["bitfinex","SOLUSD",1745473899797,20.12582109,148.46,148.42,8.9351143]
["bitfinex","SOLUSD",1745473902604,36.96537383,148.46,148.42,8.9351143]
["bitfinex","SOLUSD",1745473903712,18.64964886,148.45,148.41,34.9351143]
["bitfinex","SOLUSD",1745473903888,18.64964886,148.45,148.42,8.9351143]
["bitfinex","SOLUSD",1745473904606,6.73672864,148.44,148.42,8.9351143]
["bitfinex","SOLUSD",1745473904806,6.73672864,148.44,148.43,8.9351143]
["bitfinex","SOLUSD",1745473906411,6.73627484,148.45,148.43,8.9351143]
["bitfinex","SOLUSD",1745473907103,6.73627484,148.45,148.44,8.9351143]
["bitfinex","SOLUSD",1745473908596,6.73627484,148.45,148.43,8.9351143]
["bitfinex","SOLUSD",1745473911915,6.73627484,148.45,148.42,8.9351143]
["bitfinex","SOLUSD",1745473912121,6.73627484,148.45,148.41,34.9351143]
["bitfinex","SOLUSD",1745473914622,6.73627484,148.45,148.42,8.9351143]
["bitfinex","SOLUSD",1745473917121,8.9351143,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745473917308,8.9351143,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745473917503,13.34,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745473918224,6.73854447,148.4,148.39,8.9981143]
["bitfinex","SOLUSD",1745473918532,20.0781416,148.41,148.39,8.9981143]
["bitfinex","SOLUSD",1745473918736,20.0781416,148.41,148.4,8.9351143]
["bitfinex","SOLUSD",1745473920905,13.34,148.41,148.4,8.9351143]
["bitfinex","SOLUSD",1745473927809,20.07734997,148.43,148.4,8.9351143]
["bitfinex","SOLUSD",1745473928010,20.07734997,148.43,148.42,8.9351143]
["bitfinex","SOLUSD",1745473933938,6.73684897,148.44,148.42,8.9351143]
["bitfinex","SOLUSD",1745473934121,13.34,148.43,148.4,35.7404572]
["bitfinex","SOLUSD",1745473934325,13.34,148.43,148.42,8.9351143]
["bitfinex","SOLUSD",1745473934525,13.34,148.43,148.42,34.9351143]
["bitfinex","SOLUSD",1745473934741,0.03,148.46,148.45,26.0]
["bitfinex","SOLUSD",1745473934945,0.03,148.46,148.45,34.9351143]
["bitfinex","SOLUSD",1745473937523,0.03,148.46,148.45,26.0]
["bitfinex","SOLUSD",1745473937729,0.03,148.46,148.45,8.9351143]
["bitfinex","SOLUSD",1745473939651,0.03,148.46,148.45,51.41184634]
["bitfinex","SOLUSD",1745473940855,0.03,148.46,148.45,15.67138914]
["bitfinex","SOLUSD",1745473944355,0.03,148.46,148.45,77.41184634]
["bitfinex","SOLUSD",1745473944542,0.03,148.46,148.45,51.41184634]
["bitfinex","SOLUSD",1745473945232,0.03,148.47,148.45,51.41184634]
["bitfinex","SOLUSD",1745473945559,0.03,148.47,148.46,51.41139259]
["bitfinex","SOLUSD",1745473946555,0.03,148.47,148.46,44.6755715]
["bitfinex","SOLUSD",1745473946766,0.03,148.47,148.46,8.9351143]
["bitfinex","SOLUSD",1745473950359,0.03,148.47,148.46,15.67093539]
["bitfinex","SOLUSD",1745473950557,0.03,148.47,148.46,8.9351143]
["bitfinex","SOLUSD",1745473956537,0.03,148.47,148.46,15.67093539]
["bitfinex","SOLUSD",1745473956865,0.03,148.47,148.46,51.41139259]
["bitfinex","SOLUSD",1745473961069,0.03,148.48,148.46,51.41139259]
["bitfinex","SOLUSD",1745473961273,0.03,148.48,148.47,70.6755715]
["bitfinex","SOLUSD",1745473961567,0.03,148.48,148.47,44.6755715]
["bitfinex","SOLUSD",1745473963236,0.03,148.48,148.47,51.41093891]
["bitfinex","SOLUSD",1745473964376,0.03,148.48,148.47,44.6755715]
["bitfinex","SOLUSD",1745473964665,0.03,148.48,148.47,70.6755715]
["bitfinex","SOLUSD",1745473965568,0.03,148.48,148.47,34.9351143]
["bitfinex","SOLUSD",1745473966272,0.03,148.48,148.47,8.9351143]
["bitfinex","SOLUSD",1745473966458,0.03,148.48,148.45,8.9351143]
["bitfinex","SOLUSD",1745473966780,0.03,148.48,148.4,42.54183]
["bitfinex","SOLUSD",1745473966781,8.9651143,148.48,148.44,8.9351143]
["bitfinex","SOLUSD",1745473966980,0.03,148.48,148.44,8.9351143]
["bitfinex","SOLUSD",1745473967546,6.76491379,148.48,148.45,8.9351143]
["bitfinex","SOLUSD",1745473968782,6.76491379,148.48,148.44,8.9351143]
["bitfinex","SOLUSD",1745473971248,8.9651143,148.48,148.44,8.9351143]
["bitfinex","SOLUSD",1745473971552,8.9351143,148.47,148.43,34.9351143]
["bitfinex","SOLUSD",1745473971752,13.34,148.46,148.43,34.9351143]
["bitfinex","SOLUSD",1745473972165,22.2751143,148.46,148.4,0.063]
["bitfinex","SOLUSD",1745473972362,22.2751143,148.46,148.42,8.9351143]
["bitfinex","SOLUSD",1745473973276,6.73627484,148.45,148.42,8.9351143]
["bitfinex","SOLUSD",1745473981695,8.9351143,148.44,148.4,0.063]
["bitfinex","SOLUSD",1745473981895,8.9351143,148.44,148.4,8.9981143]
["bitfinex","SOLUSD",1745473982075,34.01487624,148.45,148.4,8.9981143]
["bitfinex","SOLUSD",1745473985993,25.07976194,148.45,148.41,8.9351143]
["bitfinex","SOLUSD",1745473986177,25.07976194,148.45,148.42,8.9351143]
["bitfinex","SOLUSD",1745473986584,34.01487624,148.45,148.4,8.9981143]
["bitfinex","SOLUSD",1745473986784,25.07976194,148.45,148.41,8.9351143]
["bitfinex","SOLUSD",1745473988776,8.9351143,148.42,148.4,0.063]
["bitfinex","SOLUSD",1745473989085,22.2751143,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745473989275,13.34,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745473990284,20.07809042,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745473990598,13.34,148.41,148.4,8.9981143]
["bitfinex","SOLUSD",1745473994207,20.07809042,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745473994379,20.07809042,148.41,148.4,8.9981143]
["bitfinex","SOLUSD",1745473994901,47.66285358,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745473995193,20.07809042,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745473995398,20.07809042,148.41,148.4,8.9981143]
["bitfinex","SOLUSD",1745474002181,13.34,148.41,148.4,8.9981143]
["bitfinex","SOLUSD",1745474009322,20.07809042,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745474010904,38.72773928,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745474011085,27.58476316,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745474011290,18.64964886,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745474011815,27.58476316,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745474012237,27.58476316,148.4,148.38,1e-08]
["bitfinex","SOLUSD",1745474012409,34.32376174,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745474020625,18.64964886,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745474020804,27.58476316,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745474020998,6.73945275,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745474022003,15.67456705,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745474026923,18.64964886,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745474027132,22.2751143,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745474027617,6.74081563,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745474038941,6.74081563,148.35,148.34,8.9981143]
["bitfinex","SOLUSD",1745474042441,13.34,148.36,148.34,17.36565043]
["bitfinex","SOLUSD",1745474042635,20.0786722,148.4,148.35,8.9351143]
["bitfinex","SOLUSD",1745474042950,20.0786722,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745474043318,13.34,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745474046147,20.07854447,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745474047454,13.34,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745474051827,20.07854447,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745474052235,13.34,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745474052950,13.34,148.4,148.39,44.6755715]
["bitfinex","SOLUSD",1745474053550,13.34,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745474058963,20.07854447,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745474061765,13.34,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745474062773,20.07854447,148.4,148.39,8.9351143]
["bitfinex","SOLUSD",1745474063261,6.73718251,148.43,148.39,70.6755715]
["bitfinex","SOLUSD",1745474063567,6.73718251,148.43,148.42,8.9351143]
["bitfinex","SOLUSD",1745474072611,6.73718251,148.43,148.39,26.0]
["bitfinex","SOLUSD",1745474072896,6.73718251,148.43,148.42,8.9351143]
["bitfinex","SOLUSD",1745474074773,0.03,148.44,148.42,34.9351143]
["bitfinex","SOLUSD",1745474075072,0.03,148.44,148.43,8.9351143]
["bitfinex","SOLUSD",1745474075782,6.76672864,148.44,148.43,8.9351143]
["bitfinex","SOLUSD",1745474075986,0.03,148.44,148.43,8.9351143]
["bitfinex","SOLUSD",1745474087914,0.03,148.44,148.42,26.0]
["bitfinex","SOLUSD",1745474088211,0.03,148.44,148.43,8.9351143]
["bitfinex","SOLUSD",1745474107844,0.03,148.44,148.4,35.7404572]
["bitfinex","SOLUSD",1745474108169,0.03,148.44,148.41,26.0]
["bitfinex","SOLUSD",1745474108328,0.03,148.44,148.35,7.6938]
["bitfinex","SOLUSD",1745474108528,8.9651143,148.44,148.35,7.6938]
["bitfinex","SOLUSD",1745474108746,8.9651143,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745474109219,0.03,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745474109427,6.76672864,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745474109630,23.60855025,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745474109831,23.60855025,148.44,148.41,8.9351143]
["bitfinex","SOLUSD",1745474111740,23.60855025,148.44,148.37,32.73981436]
["bitfinex","SOLUSD",1745474111741,6.76672864,148.44,148.43,8.9351143]
["bitfinex","SOLUSD",1745474112763,0.03,148.44,148.43,8.9351143]
["bitfinex","SOLUSD",1745474113149,0.03,148.44,148.41,8.9351143]
["bitfinex","SOLUSD",1745474113539,0.03,148.44,148.39,26.0]
["bitfinex","SOLUSD",1745474113755,8.9651143,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745474114266,6.73718251,148.43,148.4,8.9351143]
["bitfinex","SOLUSD",1745474115135,32.51525308,148.43,148.39,8.9351143]
["bitfinex","SOLUSD",1745474115359,23.58013878,148.43,148.4,8.9351143]
["bitfinex","SOLUSD",1745474118971,16.84295627,148.43,148.4,8.9351143]
["bitfinex","SOLUSD",1745474119966,16.84295627,148.43,148.41,8.9351143]
["bitfinex","SOLUSD",1745474121259,6.76672864,148.44,148.4,8.9351143]
["bitfinex","SOLUSD",1745474121566,6.76672864,148.44,148.41,8.9351143]
["bitfinex","SOLUSD",1745474121761,6.76672864,148.44,148.38,26.0]
["bitfinex","SOLUSD",1745474121762,18.64964886,148.43,148.38,26.0]
["bitfinex","SOLUSD",1745474122068,6.73763643,148.42,148.39,8.9351143]
["bitfinex","SOLUSD",1745474122255,13.32,148.41,148.39,8.9351143]
["bitfinex","SOLUSD",1745474122457,13.32,148.41,148.4,8.9351143]
["bitfinex","SOLUSD",1745474124070,20.05809042,148.41,148.4,8.9351143]
["bitfinex","SOLUSD",1745474125277,20.05809042,148.41,148.38,26.0]
["bitfinex","SOLUSD",1745474125466,20.05809042,148.41,148.4,8.9351143]
["bitfinex","SOLUSD",1745474127151,20.05809042,148.41,148.38,26.0]
["bitfinex","SOLUSD",1745474127376,28.99320472,148.41,148.34,0.063]
["bitfinex","SOLUSD",1745474127668,8.9351143,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745474127851,22.2551143,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745474128348,27.58476316,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745474129855,34.32557879,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745474130881,6.74081563,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745474133776,34.32557879,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745474136675,6.74081563,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745474140368,6.74081563,148.35,148.34,8.9981143]
["bitfinex","SOLUSD",1745474141873,13.32,148.36,148.34,8.9981143]
["bitfinex","SOLUSD",1745474142183,13.32,148.36,148.35,8.9351143]
["bitfinex","SOLUSD",1745474142562,20.06036128,148.36,148.35,8.9351143]
["bitfinex","SOLUSD",1745474144472,20.06036128,148.36,148.34,8.9981143]
["bitfinex","SOLUSD",1745474145291,20.06036128,148.36,148.35,8.9351143]
["bitfinex","SOLUSD",1745474145694,20.06036128,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745474146074,27.58476316,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745474147786,34.32557879,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745474153685,34.32557879,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745474169945,51.17761788,148.35,148.32,1e-08]
["bitfinex","SOLUSD",1745474170242,18.64964886,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745474170408,18.64964886,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745474170603,22.2551143,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745474170805,40.90476316,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745474171115,18.64964886,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745474171299,27.58476316,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745474172026,34.32921584,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745474175233,6.74445268,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745474175417,6.74445268,148.27,148.25,8.9981143]
["bitfinex","SOLUSD",1745474175626,6.74445268,148.27,148.26,8.93511431]
["bitfinex","SOLUSD",1745474176104,6.74399784,148.28,148.26,8.93511431]
["bitfinex","SOLUSD",1745474176618,6.74399784,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745474178501,6.74399784,148.28,148.26,8.93511431]
["bitfinex","SOLUSD",1745474179922,6.74399784,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745474180716,6.74399784,148.28,148.27,8.9351143]
["bitfinex","SOLUSD",1745474181398,20.06349003,148.3,148.27,8.9351143]
["bitfinex","SOLUSD",1745474181604,20.06349003,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745474182400,13.34,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745474187239,20.08308833,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745474187537,13.34,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745474189732,20.08308833,148.3,148.28,8.9351143]
["bitfinex","SOLUSD",1745474190313,20.08308833,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745474206142,20.08308833,148.3,148.26,1e-08]
["bitfinex","SOLUSD",1745474206345,20.08308833,148.3,148.28,8.9351143]
["bitfinex","SOLUSD",1745474206529,20.08308833,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745474210861,13.34,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745474212158,20.08308833,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745474212857,13.34,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745474221749,20.08308833,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745474222149,20.08308833,148.3,148.26,1e-08]
["bitfinex","SOLUSD",1745474222355,20.08308833,148.3,148.28,8.9351143]
["bitfinex","SOLUSD",1745474223464,20.08308833,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745474231273,13.34,148.3,148.29,8.9351143]
["bitfinex","SOLUSD",1745474246401,20.08308833,148.3,148.26,61.74045721]
["bitfinex","SOLUSD",1745474246685,20.08308833,148.3,148.26,1e-08]
["bitfinex","SOLUSD",1745474246686,29.01820263,148.3,148.26,1e-08]
["bitfinex","SOLUSD",1745474247058,20.08308833,148.3,148.26,8.93511431]
["bitfinex","SOLUSD",1745474247691,36.94080916,148.3,148.26,8.93511431]
["bitfinex","SOLUSD",1745474248193,36.94080916,148.3,148.27,8.9351143]
["bitfinex","SOLUSD",1745474249187,20.08308833,148.3,148.28,8.9351143]
["bitfinex","SOLUSD",1745474252997,20.08308833,148.3,148.26,1e-08]
["bitfinex","SOLUSD",1745474253304,8.9351143,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1745474254302,6.74399784,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745474255504,6.74399784,148.28,148.26,8.93511431]
["bitfinex","SOLUSD",1745474255684,6.74399784,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745474255884,6.74399784,148.28,148.26,8.93511431]
["bitfinex","SOLUSD",1745474256799,6.74354305,148.29,148.26,8.93511431]
["bitfinex","SOLUSD",1745474259903,10.5333143,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745474260201,10.5333143,148.27,148.19,0.063]
["bitfinex","SOLUSD",1745474260202,44.64964886,148.24,148.19,0.063]
["bitfinex","SOLUSD",1745474260378,13.32,148.23,148.19,8.9981143]
["bitfinex","SOLUSD",1745474260575,6.74718305,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745474260981,34.33194621,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745474261288,6.74718305,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745474261488,15.68229735,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745474262501,18.64964886,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745474262708,51.20149729,148.2,148.15,8.9351143]
["bitfinex","SOLUSD",1745474262905,8.9351143,148.19,148.14,8.9351143]
["bitfinex","SOLUSD",1745474263215,8.9351143,148.19,148.13,8.9351143]
["bitfinex","SOLUSD",1745474263216,13.32,148.18,148.13,8.9351143]
["bitfinex","SOLUSD",1745474263381,22.2551143,148.18,148.13,8.9351143]
["bitfinex","SOLUSD",1745474263884,22.2551143,148.18,148.12,0.063]
["bitfinex","SOLUSD",1745474264295,22.2551143,148.18,148.13,8.9351143]
["bitfinex","SOLUSD",1745474264809,6.74900452,148.17,148.14,8.9351143]
["bitfinex","SOLUSD",1745474265705,6.74900452,148.17,148.12,0.063]
["bitfinex","SOLUSD",1745474266005,6.74900452,148.17,148.16,8.9351143]
["bitfinex","SOLUSD",1745474266204,6.74900452,148.17,148.15,8.9351143]
["bitfinex","SOLUSD",1745474267997,6.74900452,148.17,148.13,8.9351143]
["bitfinex","SOLUSD",1745474268893,6.74900452,148.17,148.14,8.9351143]
["bitfinex","SOLUSD",1745474270006,23.62151582,148.17,148.13,8.9351143]
["bitfinex","SOLUSD",1745474270308,8.9351143,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745474270820,6.74991562,148.15,148.13,8.9351143]
["bitfinex","SOLUSD",1745474271197,6.74991562,148.15,148.12,8.9981143]
["bitfinex","SOLUSD",1745474271507,6.74991562,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745474271708,6.74991562,148.15,148.12,8.9981143]
["bitfinex","SOLUSD",1745474271910,6.74991562,148.15,148.14,8.9351143]
["bitfinex","SOLUSD",1745474272205,6.74900452,148.17,148.14,8.9351143]
["bitfinex","SOLUSD",1745474272504,27.58476316,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745474272694,8.9351143,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745474272891,6.75037127,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745474273804,13.32,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745474274990,20.07082697,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745474275984,20.07082697,148.13,148.12,8.9981143]
["bitfinex","SOLUSD",1745474276306,20.07082697,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745474276894,20.07082697,148.13,148.12,8.9981143]
["bitfinex","SOLUSD",1745474281993,13.32,148.13,148.12,8.9981143]
["bitfinex","SOLUSD",1745474284086,13.32,148.17,148.12,51.48981179]
["bitfinex","SOLUSD",1745474284416,13.32,148.17,148.16,8.9351143]
["bitfinex","SOLUSD",1745474294024,6.74766256,148.2,148.16,8.9351143]
["bitfinex","SOLUSD",1745474294207,6.74766256,148.2,148.19,8.9351143]
["bitfinex","SOLUSD",1745474294611,6.74766256,148.2,148.18,8.9351143]
["bitfinex","SOLUSD",1745474295599,6.74766256,148.2,148.19,8.9351143]
["bitfinex","SOLUSD",1745474297322,248.31445672,148.25,148.19,8.9351143]
["bitfinex","SOLUSD",1745474297514,248.31445672,148.25,148.22,8.9351143]
["bitfinex","SOLUSD",1745474297700,18.64964886,148.24,148.22,8.9351143]
["bitfinex","SOLUSD",1745474297901,42.26001043,148.24,148.2,8.9351143]
["bitfinex","SOLUSD",1745474298097,8.9351143,148.23,148.14,1.5559]
["bitfinex","SOLUSD",1745474298422,8.9351143,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745474298632,13.32,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745474298809,13.32,148.15,148.12,8.9981143]
["bitfinex","SOLUSD",1745474299012,13.32,148.15,148.13,8.9351143]
["bitfinex","SOLUSD",1745474299424,20.0701535,148.15,148.13,8.9351143]
["bitfinex","SOLUSD",1745474299614,20.0701535,148.15,148.12,8.9981143]
["bitfinex","SOLUSD",1745474300131,13.32,148.15,148.13,8.9351143]
["bitfinex","SOLUSD",1745474300431,20.06993345,148.15,148.13,8.9351143]
["bitfinex","SOLUSD",1745474300862,13.32,148.15,148.14,8.9351143]
["bitfinex","SOLUSD",1745474305833,20.06991562,148.15,148.13,8.9351143]
["bitfinex","SOLUSD",1745474306039,20.06991562,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745474306235,20.06991562,148.15,148.12,8.9981143]
["bitfinex","SOLUSD",1745474306931,20.06991562,148.15,148.13,8.9351143]
["bitfinex","SOLUSD",1745474307340,20.06991562,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745474307747,20.06991562,148.15,148.12,8.9981143]
["bitfinex","SOLUSD",1745474308841,20.06991562,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745474309030,20.06991562,148.15,148.12,8.9981143]
["bitfinex","SOLUSD",1745474309343,20.06991562,148.15,148.13,8.9351143]
["bitfinex","SOLUSD",1745474310645,13.32,148.15,148.14,8.9351143]
["bitfinex","SOLUSD",1745474314317,13.32,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745474314516,13.32,148.15,148.12,8.9981143]
["bitfinex","SOLUSD",1745474315344,20.06995527,148.15,148.12,8.9981143]
["bitfinex","SOLUSD",1745474315535,20.06995527,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745474315870,45.87985863,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745474316021,8.9351143,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745474316949,45.87985863,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745474317438,50.98151963,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745474318243,6.75082697,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745474319653,20.78760227,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745474321755,39.43725113,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745474325542,25.40047583,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745474325744,39.43725113,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745474326157,39.43725113,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745474334465,14.0367753,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474335350,20.78805804,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474339277,15.73813899,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474339768,29.07813899,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474340566,6.75128274,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474340770,20.09128274,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474341267,20.09128274,148.12,148.11,8.98685626]
["bitfinex","SOLUSD",1745474341682,20.09128274,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474342963,20.09128274,148.12,148.11,8.98685626]
["bitfinex","SOLUSD",1745474344775,20.09128274,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474350291,47.72778785,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474361586,25.4009316,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474361903,20.11128274,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474362598,13.36,148.12,148.11,8.98685626]
["bitfinex","SOLUSD",1745474364583,6.75128274,148.12,148.11,8.98685626]
["bitfinex","SOLUSD",1745474364800,20.11128274,148.12,148.11,8.98685626]
["bitfinex","SOLUSD",1745474366885,20.11128274,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474369113,20.11128274,148.12,148.11,8.98685626]
["bitfinex","SOLUSD",1745474369409,13.36,148.12,148.11,8.98685626]
["bitfinex","SOLUSD",1745474369707,13.36,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474370316,20.11128274,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474370991,20.11128274,148.12,148.11,8.98685626]
["bitfinex","SOLUSD",1745474373722,13.36,148.12,148.11,8.98685626]
["bitfinex","SOLUSD",1745474374289,13.36,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745474374512,13.36,148.12,148.11,8.98685626]
["bitfinex","SOLUSD",1745474382736,13.36,148.12,148.11,44.93428126]
["bitfinex","SOLUSD",1745474385732,6.75052279,148.14,148.11,50.99078126]
["bitfinex","SOLUSD",1745474386028,6.75052279,148.14,148.13,8.98685625]
["bitfinex","SOLUSD",1745474386430,6.74991562,148.15,148.11,6.05650001]
["bitfinex","SOLUSD",1745474386611,6.74991562,148.15,148.14,8.98685625]
["bitfinex","SOLUSD",1745474392641,6.74991562,148.15,148.11,6.05650001]
["bitfinex","SOLUSD",1745474392830,6.74991562,148.15,148.14,8.98685625]
["bitfinex","SOLUSD",1745474403047,0.063,148.18,148.14,8.98685625]
["bitfinex","SOLUSD",1745474403237,0.063,148.18,148.17,34.98685625]
["bitfinex","SOLUSD",1745474403952,0.063,148.18,148.17,70.93428125]
["bitfinex","SOLUSD",1745474405853,0.063,148.18,148.17,73.45060785]
["bitfinex","SOLUSD",1745474406051,0.063,148.18,148.17,37.50318285]
["bitfinex","SOLUSD",1745474406553,0.063,148.18,148.17,34.96685625]
["bitfinex","SOLUSD",1745474412055,0.063,148.18,148.17,70.91428125]
["bitfinex","SOLUSD",1745474412433,0.063,148.19,148.17,77.66328577]
["bitfinex","SOLUSD",1745474412625,0.063,148.19,148.18,44.93428125]
["bitfinex","SOLUSD",1745474414542,0.063,148.19,148.18,51.68283031]
["bitfinex","SOLUSD",1745474415153,0.063,148.19,148.18,44.93428125]
["bitfinex","SOLUSD",1745474415454,0.063,148.19,148.18,51.68283031]
["bitfinex","SOLUSD",1745474415857,0.063,148.24,148.21,26.0]
["bitfinex","SOLUSD",1745474416153,0.063,148.24,148.23,8.98685625]
["bitfinex","SOLUSD",1745474422039,0.063,148.24,148.19,26.0]
["bitfinex","SOLUSD",1745474422267,0.063,148.24,148.22,8.98685625]
["bitfinex","SOLUSD",1745474423044,0.063,148.24,148.23,8.98685625]
["bitfinex","SOLUSD",1745474431567,0.03,148.25,148.23,53.02951863]
["bitfinex","SOLUSD",1745474431752,0.063,148.28,148.24,70.93428125]
["bitfinex","SOLUSD",1745474431952,0.063,148.28,148.27,8.98685625]
["bitfinex","SOLUSD",1745474432173,0.063,148.28,148.27,34.98685625]
["bitfinex","SOLUSD",1745474432680,0.063,148.28,148.27,36.33538245]
["bitfinex","SOLUSD",1745474433356,0.063,148.28,148.27,43.07983513]
["bitfinex","SOLUSD",1745474434381,0.063,148.28,148.27,34.98685625]
["bitfinex","SOLUSD",1745474441967,0.063,148.28,148.24,26.0]
["bitfinex","SOLUSD",1745474442270,0.063,148.28,148.27,8.98685625]
["bitfinex","SOLUSD",1745474442659,13.383,148.28,148.27,8.98685625]
["bitfinex","SOLUSD",1745474442863,13.383,148.28,148.26,8.98685625]
["bitfinex","SOLUSD",1745474443052,13.383,148.28,148.24,8.98685625]
["bitfinex","SOLUSD",1745474443755,13.383,148.28,148.25,8.98685625]
["bitfinex","SOLUSD",1745474443963,6.74445268,148.27,148.25,8.98685625]
["bitfinex","SOLUSD",1745474445181,6.74445268,148.27,148.21,26.0]
["bitfinex","SOLUSD",1745474445369,6.74445268,148.27,148.24,8.98685625]
["bitfinex","SOLUSD",1745474445552,6.74445268,148.27,148.25,8.98685625]
["bitfinex","SOLUSD",1745474448579,6.74445268,148.27,148.24,8.98685625]
["bitfinex","SOLUSD",1745474449981,6.74445268,148.27,148.25,8.98685625]
["bitfinex","SOLUSD",1745474450483,20.12714362,148.28,148.26,8.98685625]
["bitfinex","SOLUSD",1745474452882,20.12714362,148.28,148.22,6.74660041]
["bitfinex","SOLUSD",1745474453070,20.12714362,148.28,148.27,8.98685625]
["bitfinex","SOLUSD",1745474453377,20.12714362,148.28,148.26,8.98685625]
["bitfinex","SOLUSD",1745474457390,20.12714362,148.28,148.27,8.98685625]
["bitfinex","SOLUSD",1745474458792,20.12714362,148.28,148.26,8.98685625]
["bitfinex","SOLUSD",1745474459672,20.12714362,148.28,148.27,8.98685625]
["bitfinex","SOLUSD",1745474459997,0.063,148.28,148.27,8.98685625]
["bitfinex","SOLUSD",1745474460170,0.063,148.28,148.27,34.98685625]
["bitfinex","SOLUSD",1745474460866,0.063,148.28,148.27,8.98685625]
["bitfinex","SOLUSD",1745474461069,0.063,148.28,148.25,26.0]
["bitfinex","SOLUSD",1745474461070,0.063,148.28,148.26,8.98685625]
["bitfinex","SOLUSD",1745474461695,13.32,148.27,148.26,8.98685625]
["bitfinex","SOLUSD",1745474463997,0.063,148.28,148.26,73.44927295]
["bitfinex","SOLUSD",1745474464166,0.063,148.28,148.27,8.98685625]
["bitfinex","SOLUSD",1745474464870,0.063,148.28,148.27,11.50184795]
["bitfinex","SOLUSD",1745474465570,0.063,148.28,148.27,8.98685625]
["bitfinex","SOLUSD",1745474471183,0.063,148.28,148.26,8.98685625]
["bitfinex","SOLUSD",1745474471784,0.063,148.28,148.25,8.98685625]
["bitfinex","SOLUSD",1745474472005,0.063,148.28,148.23,26.0]
["bitfinex","SOLUSD",1745474472180,9.04985625,148.28,148.23,8.98685625]
["bitfinex","SOLUSD",1745474472484,0.063,148.28,148.24,8.98685625]
["bitfinex","SOLUSD",1745474472882,6.80699784,148.28,148.24,8.98685625]
["bitfinex","SOLUSD",1745474474804,6.80699784,148.28,148.21,26.0]
["bitfinex","SOLUSD",1745474475005,27.63650511,148.27,148.23,8.98685625]
["bitfinex","SOLUSD",1745474475180,27.63650511,148.27,148.22,34.98685625]
["bitfinex","SOLUSD",1745474475488,27.63650511,148.27,148.22,26.0]
["bitfinex","SOLUSD",1745474475676,18.64964886,148.27,148.23,8.98685625]
["bitfinex","SOLUSD",1745474477104,6.74490759,148.26,148.23,8.98685625]
["bitfinex","SOLUSD",1745474479015,6.74490759,148.26,148.22,34.98685625]
["bitfinex","SOLUSD",1745474479917,6.74490759,148.26,148.23,8.98685625]
["bitfinex","SOLUSD",1745474486328,13.32,148.25,148.23,8.98685625]
["bitfinex","SOLUSD",1745474487022,20.06540829,148.25,148.23,8.98685625]
["bitfinex","SOLUSD",1745474488555,20.06540829,148.25,148.22,34.98685625]
["bitfinex","SOLUSD",1745474489228,13.32,148.25,148.24,8.98685625]
["bitfinex","SOLUSD",1745474505534,6.74503923,148.26,148.24,8.98685625]
["bitfinex","SOLUSD",1745474512442,6.74503923,148.26,148.22,34.98685625]
["bitfinex","SOLUSD",1745474512615,23.60730821,148.26,148.21,8.98685625]
["bitfinex","SOLUSD",1745474512813,23.60730821,148.26,148.22,8.98685625]
["bitfinex","SOLUSD",1745474513827,6.74503923,148.26,148.23,8.98685625]
["bitfinex","SOLUSD",1745474514937,6.74503923,148.26,148.22,8.98685625]
["bitfinex","SOLUSD",1745474515939,6.74503923,148.26,148.23,8.98685625]
["bitfinex","SOLUSD",1745474516949,6.74503923,148.26,148.25,8.98685625]
["bitfinex","SOLUSD",1745474517549,6.74503923,148.26,148.24,8.98685625]
["bitfinex","SOLUSD",1745474517947,13.32,148.27,148.25,8.98685625]
["bitfinex","SOLUSD",1745474518137,13.32,148.27,148.26,8.98685625]
["bitfinex","SOLUSD",1745474519654,0.063,148.28,148.25,6.74515312]
["bitfinex","SOLUSD",1745474519953,0.063,148.28,148.27,8.98685625]
["bitfinex","SOLUSD",1745474520630,0.063,148.28,148.27,11.51156623]
["bitfinex","SOLUSD",1745474533069,0.063,148.3,148.29,26.0]
["bitfinex","SOLUSD",1745474533269,0.063,148.3,148.29,36.33519939]
["bitfinex","SOLUSD",1745474533479,0.063,148.3,148.29,38.85990937]
["bitfinex","SOLUSD",1745474537539,0.063,148.3,148.29,11.51156623]
["bitfinex","SOLUSD",1745474538068,0.063,148.3,148.28,8.98685625]
["bitfinex","SOLUSD",1745474540965,13.3,148.29,148.25,8.98685625]
["bitfinex","SOLUSD",1745474541366,13.3,148.29,148.26,8.98685625]
["bitfinex","SOLUSD",1745474541965,6.74399784,148.28,148.24,26.0]
["bitfinex","SOLUSD",1745474542163,6.74399784,148.28,148.25,8.98685625]
["bitfinex","SOLUSD",1745474542368,32.59084869,148.28,148.2,1.5689]
["bitfinex","SOLUSD",1745474542670,32.59084869,148.28,148.24,8.98685625]
["bitfinex","SOLUSD",1745474543460,8.98685625,148.26,148.19,0.063]
["bitfinex","SOLUSD",1745474543664,8.98685625,148.26,148.21,8.98685625]
["bitfinex","SOLUSD",1745474543862,6.74536256,148.25,148.21,8.98685625]
["bitfinex","SOLUSD",1745474544175,6.74536256,148.25,148.22,8.98685625]
["bitfinex","SOLUSD",1745474544176,13.3,148.24,148.22,8.98685625]
["bitfinex","SOLUSD",1745474546173,13.3,148.24,148.19,0.063]
["bitfinex","SOLUSD",1745474546174,13.3,148.24,148.23,8.98685625]
["bitfinex","SOLUSD",1745474551879,13.32,148.28,148.23,17.08218147]
["bitfinex","SOLUSD",1745474552179,13.32,148.28,148.27,8.98685625]
["bitfinex","SOLUSD",1745474564595,0.063,148.3,148.27,8.98685625]
["bitfinex","SOLUSD",1745474564897,0.063,148.3,148.29,8.98685625]
["bitfinex","SOLUSD",1745474565591,0.063,148.3,148.26,42.69216875]
["bitfinex","SOLUSD",1745474565775,0.063,148.3,148.29,8.98685625]
["bitfinex","SOLUSD",1745474566096,6.80608833,148.3,148.29,8.98685625]
["bitfinex","SOLUSD",1745474566459,0.063,148.3,148.29,8.98685625]
["bitfinex","SOLUSD",1745474578697,13.363,148.3,148.29,8.98685625]
["bitfinex","SOLUSD",1745474580403,13.363,148.3,148.22,6.80933453]
["bitfinex","SOLUSD",1745474580581,13.363,148.3,148.27,8.98685625]
["bitfinex","SOLUSD",1745474580899,6.74354305,148.29,148.28,8.98685625]
["bitfinex","SOLUSD",1745474582499,20.10625907,148.3,148.28,8.98685625]
["bitfinex","SOLUSD",1745474582698,20.10625907,148.3,148.26,35.947425]
["bitfinex","SOLUSD",1745474582699,13.363,148.3,148.29,8.98685625]
["bitfinex","SOLUSD",1745474587308,6.4054,148.34,148.29,8.98685625]
["bitfinex","SOLUSD",1745474587309,0.03,148.4,148.37,27.0]
["bitfinex","SOLUSD",1745474587488,0.03,148.4,148.39,18.64964886]
["bitfinex","SOLUSD",1745474587805,0.03,148.43,148.42,26.0]
["bitfinex","SOLUSD",1745474587979,0.03,148.44,148.42,59.20231934]
["bitfinex","SOLUSD",1745474588180,0.03,148.44,148.43,22.86840295]
["bitfinex","SOLUSD",1745474588382,0.03,148.44,148.43,30.38645111]
["bitfinex","SOLUSD",1745474588902,0.03,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1745474589104,0.03,148.45,148.44,65.93886245]
["bitfinex","SOLUSD",1745474589408,0.03,148.45,148.44,68.44966273]
["bitfinex","SOLUSD",1745474589803,41.6216282,148.5,148.46,26.0]
["bitfinex","SOLUSD",1745474590106,41.6216282,148.5,148.46,64.07450708]
["bitfinex","SOLUSD",1745474590505,158.97569871,148.53,148.46,64.07450708]
["bitfinex","SOLUSD",1745474590506,13.3,148.53,148.46,64.07450708]
["bitfinex","SOLUSD",1745474590693,13.3,148.53,148.51,8.98685625]
["bitfinex","SOLUSD",1745474592415,13.3,148.53,148.52,8.98685625]
["bitfinex","SOLUSD",1745474595185,20.03280155,148.53,148.51,8.98685625]
["bitfinex","SOLUSD",1745474595394,20.03280155,148.53,148.49,8.98685625]
["bitfinex","SOLUSD",1745474596013,18.64964886,148.52,148.48,8.98685625]
["bitfinex","SOLUSD",1745474596213,18.64964886,148.5,148.46,8.98685625]
["bitfinex","SOLUSD",1745474596413,18.64964886,148.5,148.4,57.87432375]
["bitfinex","SOLUSD",1745474596414,27.63650511,148.5,148.45,8.98685625]
["bitfinex","SOLUSD",1745474597506,6.73446023,148.49,148.46,8.98685625]
["bitfinex","SOLUSD",1745474598016,6.73446023,148.49,148.48,8.98685625]
["bitfinex","SOLUSD",1745474599017,6.73446023,148.49,148.47,8.98685625]
["bitfinex","SOLUSD",1745474599405,6.73446023,148.49,148.47,13.96756782]
["bitfinex","SOLUSD",1745474604720,23.56799503,148.51,148.47,13.96756782]
["bitfinex","SOLUSD",1745474604925,6.73355329,148.51,148.5,13.96756782]
["bitfinex","SOLUSD",1745474605921,6.73309991,148.52,148.5,13.96756782]
["bitfinex","SOLUSD",1745474606611,6.73309991,148.52,148.51,13.96756782]
["bitfinex","SOLUSD",1745474611830,6.73309991,148.52,148.47,13.96756782]
["bitfinex","SOLUSD",1745474612029,6.73309991,148.52,148.49,13.96756782]
["bitfinex","SOLUSD",1745474612535,6.73309991,148.52,148.5,13.96756782]
["bitfinex","SOLUSD",1745474612903,6.73309991,148.52,148.51,13.96756782]
["bitfinex","SOLUSD",1745474614124,6.73309991,148.52,148.5,13.96756782]
["bitfinex","SOLUSD",1745474614934,6.73309991,148.52,148.51,13.96756782]
["bitfinex","SOLUSD",1745474615137,6.73309991,148.52,148.5,13.96756782]
["bitfinex","SOLUSD",1745474617421,23.5658497,148.52,148.46,26.0]
["bitfinex","SOLUSD",1745474617726,37.53341752,148.52,148.45,26.0]
["bitfinex","SOLUSD",1745474617932,37.53341752,148.52,148.48,13.96756782]
["bitfinex","SOLUSD",1745474618131,23.5658497,148.52,148.48,13.96756782]
["bitfinex","SOLUSD",1745474618525,23.5658497,148.52,148.49,13.96756782]
["bitfinex","SOLUSD",1745474619031,23.5658497,148.52,148.48,13.96756782]
["bitfinex","SOLUSD",1745474619528,23.5658497,148.52,148.48,8.93679261]
["bitfinex","SOLUSD",1745474620434,8.93679261,148.5,148.44,26.0]
["bitfinex","SOLUSD",1745474620607,8.93679261,148.5,148.45,8.93679261]
["bitfinex","SOLUSD",1745474620928,8.93679261,148.51,148.46,8.93679261]
["bitfinex","SOLUSD",1745474621120,27.58644147,148.51,148.46,8.93679261]
["bitfinex","SOLUSD",1745474621318,6.73400673,148.5,148.46,8.93679261]
["bitfinex","SOLUSD",1745474621524,6.73400673,148.5,148.47,8.93679261]
["bitfinex","SOLUSD",1745474623651,6.73400673,148.5,148.48,8.93679261]
["bitfinex","SOLUSD",1745474624228,6.73400673,148.5,148.47,8.93679261]
["bitfinex","SOLUSD",1745474624409,23.56902356,148.5,148.47,8.93679261]
["bitfinex","SOLUSD",1745474626147,23.56902356,148.5,148.44,26.0]
["bitfinex","SOLUSD",1745474626322,23.56902356,148.5,148.46,8.93679261]
["bitfinex","SOLUSD",1745474626529,23.56902356,148.5,148.47,8.93679261]
["bitfinex","SOLUSD",1745474626912,23.56902356,148.5,148.49,8.93679261]
["bitfinex","SOLUSD",1745474626913,6.73400673,148.5,148.49,8.93679261]
["bitfinex","SOLUSD",1745474628017,25.38274877,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474628214,25.38274877,148.52,148.5,8.93679261]
["bitfinex","SOLUSD",1745474628419,25.38274877,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474628722,42.21549856,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474629661,42.21549856,148.52,148.48,8.93679261]
["bitfinex","SOLUSD",1745474629940,42.21549856,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474631657,23.5658497,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474632246,23.5658497,148.52,148.5,5.02823676]
["bitfinex","SOLUSD",1745474633139,23.5658497,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474633336,8.93679261,148.51,148.44,26.0]
["bitfinex","SOLUSD",1745474633522,32.50264231,148.52,148.46,8.93679261]
["bitfinex","SOLUSD",1745474633843,32.50264231,148.52,148.47,2.51439588]
["bitfinex","SOLUSD",1745474634047,32.50264231,148.52,148.47,11.45118849]
["bitfinex","SOLUSD",1745474634431,32.50264231,148.52,148.47,8.93679261]
["bitfinex","SOLUSD",1745474634616,32.50264231,148.52,148.48,2.51441791]
["bitfinex","SOLUSD",1745474635442,23.5658497,148.52,148.48,11.45121052]
["bitfinex","SOLUSD",1745474635762,23.5658497,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474637543,23.5658497,148.52,148.48,8.93679261]
["bitfinex","SOLUSD",1745474639448,23.5658497,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474639835,23.5658497,148.52,148.5,8.93679261]
["bitfinex","SOLUSD",1745474639836,6.73309991,148.52,148.5,8.93679261]
["bitfinex","SOLUSD",1745474640953,6.73309991,148.52,148.51,8.93679261]
["bitfinex","SOLUSD",1745474641255,6.73309991,148.52,148.5,8.93679261]
["bitfinex","SOLUSD",1745474641946,6.73309991,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474643842,6.73309991,148.52,148.47,1.5594]
["bitfinex","SOLUSD",1745474644050,6.73309991,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474648137,6.73309991,148.52,148.48,8.93679261]
["bitfinex","SOLUSD",1745474648138,23.5658497,148.52,148.48,8.93679261]
["bitfinex","SOLUSD",1745474649256,32.50264231,148.52,148.46,26.0]
["bitfinex","SOLUSD",1745474649456,8.93679261,148.5,148.45,8.93679261]
["bitfinex","SOLUSD",1745474649631,8.93679261,148.5,148.47,8.93679261]
["bitfinex","SOLUSD",1745474649632,6.73400673,148.5,148.47,8.93679261]
["bitfinex","SOLUSD",1745474650860,6.73400673,148.5,148.49,8.93679261]
["bitfinex","SOLUSD",1745474651863,23.5658497,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474652942,23.5658497,148.52,148.48,8.93679261]
["bitfinex","SOLUSD",1745474656060,6.73309991,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474660068,6.73309991,148.52,148.5,8.93679261]
["bitfinex","SOLUSD",1745474661264,6.73309991,148.52,148.51,8.93679261]
["bitfinex","SOLUSD",1745474661672,13.3,148.53,148.51,8.93679261]
["bitfinex","SOLUSD",1745474661848,6.73174015,148.55,148.52,8.93679261]
["bitfinex","SOLUSD",1745474662051,6.73174015,148.55,148.53,8.93679261]
["bitfinex","SOLUSD",1745474662259,6.76128702,148.56,148.53,8.93679261]
["bitfinex","SOLUSD",1745474669570,6.76128702,148.56,148.55,8.93679261]
["bitfinex","SOLUSD",1745474670276,0.03,148.56,148.55,8.93679261]
["bitfinex","SOLUSD",1745474671268,0.03,148.56,148.54,8.93679261]
["bitfinex","SOLUSD",1745474672067,0.03,148.56,148.53,8.93679261]
["bitfinex","SOLUSD",1745474672577,0.03,148.56,148.54,8.93679261]
["bitfinex","SOLUSD",1745474674067,0.03,148.56,148.55,8.93679261]
["bitfinex","SOLUSD",1745474674382,0.03,148.56,148.54,8.93679261]
["bitfinex","SOLUSD",1745474678389,0.03,148.56,148.53,8.93679261]
["bitfinex","SOLUSD",1745474679982,0.03,148.56,148.5,34.93679261]
["bitfinex","SOLUSD",1745474679983,8.93679261,148.55,148.5,34.93679261]
["bitfinex","SOLUSD",1745474680297,8.93679261,148.54,148.48,1.5504]
["bitfinex","SOLUSD",1745474680587,8.93679261,148.53,148.48,8.93679261]
["bitfinex","SOLUSD",1745474680796,13.28,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474680981,13.28,148.52,148.48,8.93679261]
["bitfinex","SOLUSD",1745474681364,22.21679261,148.52,148.47,8.93679261]
["bitfinex","SOLUSD",1745474681690,13.28,148.52,148.48,8.93679261]
["bitfinex","SOLUSD",1745474682191,6.73355329,148.51,148.48,8.93679261]
["bitfinex","SOLUSD",1745474682385,6.73355329,148.51,148.49,8.93679261]
["bitfinex","SOLUSD",1745474683176,6.73355329,148.51,148.5,8.93679261]
["bitfinex","SOLUSD",1745474683993,13.28,148.52,148.5,8.93679261]
["bitfinex","SOLUSD",1745474684208,13.28,148.52,148.51,8.93679261]
["bitfinex","SOLUSD",1745474684670,20.01309991,148.52,148.51,8.93679261]
["bitfinex","SOLUSD",1745474689805,20.01309991,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474690800,20.01309991,148.52,148.48,8.93679261]
["bitfinex","SOLUSD",1745474691271,20.01309991,148.52,148.46,26.0]
["bitfinex","SOLUSD",1745474691472,20.01309991,148.52,148.48,8.93679261]
["bitfinex","SOLUSD",1745474691877,6.73174015,148.55,148.51,8.93679261]
["bitfinex","SOLUSD",1745474692074,6.73174015,148.55,148.52,8.93679261]
["bitfinex","SOLUSD",1745474692380,6.73174015,148.55,148.51,8.93679261]
["bitfinex","SOLUSD",1745474694404,32.49788314,148.55,148.5,8.93679261]
["bitfinex","SOLUSD",1745474694576,27.58644147,148.54,148.49,8.93679261]
["bitfinex","SOLUSD",1745474696022,18.64964886,148.54,148.5,8.93679261]
["bitfinex","SOLUSD",1745474696408,6.7326466,148.53,148.5,8.93679261]
["bitfinex","SOLUSD",1745474700910,6.7326466,148.53,148.51,8.93679261]
["bitfinex","SOLUSD",1745474703715,6.73174015,148.55,148.52,8.93679261]
["bitfinex","SOLUSD",1745474704230,6.73174015,148.55,148.51,8.93679261]
["bitfinex","SOLUSD",1745474705114,27.58644147,148.54,148.49,8.93679261]
["bitfinex","SOLUSD",1745474705427,8.93679261,148.52,148.47,8.93679261]
["bitfinex","SOLUSD",1745474705733,8.93679261,148.52,148.48,2.51123036]
["bitfinex","SOLUSD",1745474706237,8.93679261,148.52,148.48,11.44802297]
["bitfinex","SOLUSD",1745474706400,6.73355329,148.51,148.48,11.44802297]
["bitfinex","SOLUSD",1745474706601,6.73355329,148.51,148.48,8.93679261]
["bitfinex","SOLUSD",1745474706799,6.73355329,148.51,148.49,8.93679261]
["bitfinex","SOLUSD",1745474707902,6.73309991,148.52,148.49,8.93679261]
["bitfinex","SOLUSD",1745474710127,27.58644147,148.51,148.46,8.93679261]
["bitfinex","SOLUSD",1745474711704,6.73400673,148.5,148.46,8.93679261]
["bitfinex","SOLUSD",1745474713023,32.50581617,148.5,148.44,1.6155]
["bitfinex","SOLUSD",1745474713221,18.64964886,148.49,148.45,8.93679261]
["bitfinex","SOLUSD",1745474713923,6.73491379,148.48,148.45,8.93679261]
["bitfinex","SOLUSD",1745474717027,25.77180944,148.5,148.45,8.93679261]
["bitfinex","SOLUSD",1745474717213,6.73446023,148.49,148.45,8.93679261]
["bitfinex","SOLUSD",1745474718834,15.67125284,148.49,148.45,8.93679261]
["bitfinex","SOLUSD",1745474719135,32.50581617,148.5,148.45,8.93679261]
["bitfinex","SOLUSD",1745474719735,6.73400673,148.5,148.47,8.93679261]
["bitfinex","SOLUSD",1745474720712,6.73400673,148.5,148.46,8.93679261]
["bitfinex","SOLUSD",1745474721617,6.73400673,148.5,148.44,26.0]
["bitfinex","SOLUSD",1745474721618,15.67079934,148.5,148.45,8.93679261]
["bitfinex","SOLUSD",1745474721821,32.50581617,148.5,148.45,8.93679261]
["bitfinex","SOLUSD",1745474722815,32.50581617,148.5,148.44,8.93679261]
["bitfinex","SOLUSD",1745474722816,27.58644147,148.49,148.44,8.93679261]
["bitfinex","SOLUSD",1745474723012,13.3,148.48,148.45,8.93679261]
["bitfinex","SOLUSD",1745474723426,6.73536741,148.47,148.45,8.93679261]
["bitfinex","SOLUSD",1745474723830,6.73536741,148.47,148.44,8.93679261]
["bitfinex","SOLUSD",1745474724625,23.57378594,148.47,148.43,8.93679261]
["bitfinex","SOLUSD",1745474725440,32.51057855,148.47,148.42,8.93679261]
["bitfinex","SOLUSD",1745474726715,23.57378594,148.47,148.43,8.93679261]
["bitfinex","SOLUSD",1745474727032,18.64964886,148.46,148.4,27.5411]
["bitfinex","SOLUSD",1745474727233,8.93679261,148.45,148.4,8.93679261]
["bitfinex","SOLUSD",1745474727428,8.93679261,148.45,148.41,8.93679261]
["bitfinex","SOLUSD",1745474727624,6.73672864,148.44,148.41,8.93679261]
["bitfinex","SOLUSD",1745474727827,13.3,148.43,148.42,8.93679261]
["bitfinex","SOLUSD",1745474728147,13.3,148.43,148.41,8.93679261]
["bitfinex","SOLUSD",1745474729343,13.3,148.43,148.42,8.93679261]
["bitfinex","SOLUSD",1745474731723,13.3,148.47,148.42,8.93679261]
["bitfinex","SOLUSD",1745474732025,13.3,148.47,148.46,8.93679261]
["bitfinex","SOLUSD",1745474741350,20.03386594,148.51,148.46,44.68396305]
["bitfinex","SOLUSD",1745474741522,20.03386594,148.51,148.5,8.93679261]
["bitfinex","SOLUSD",1745474745154,20.03386594,148.51,148.49,8.93679261]
["bitfinex","SOLUSD",1745474746152,45.80454179,148.51,148.45,26.0]
["bitfinex","SOLUSD",1745474746332,36.86774918,148.51,148.47,8.93679261]
["bitfinex","SOLUSD",1745474746656,36.86774918,148.51,148.45,26.0]
["bitfinex","SOLUSD",1745474746841,45.80454179,148.51,148.46,8.93679261]
["bitfinex","SOLUSD",1745474747029,36.86774918,148.51,148.47,8.93679261]
["bitfinex","SOLUSD",1745474750443,36.86774918,148.51,148.48,8.93679261]
["bitfinex","SOLUSD",1745474752165,36.86774918,148.51,148.46,8.93679261]
["bitfinex","SOLUSD",1745474752166,45.80454179,148.51,148.46,8.93679261]
["bitfinex","SOLUSD",1745474752533,45.80454179,148.51,148.42,32.6157]
["bitfinex","SOLUSD",1745474752534,8.93679261,148.49,148.42,32.6157]
["bitfinex","SOLUSD",1745474752746,8.93679261,148.49,148.44,8.93679261]
["bitfinex","SOLUSD",1745474753038,27.58644147,148.5,148.45,8.93679261]
["bitfinex","SOLUSD",1745474754864,6.73446023,148.49,148.45,8.93679261]
["bitfinex","SOLUSD",1745474755161,23.57061081,148.49,148.45,8.93679261]
["bitfinex","SOLUSD",1745474755947,23.57061081,148.49,148.46,8.93679261]
["bitfinex","SOLUSD",1745474760361,6.73446023,148.49,148.48,8.93679261]
["bitfinex","SOLUSD",1745474760967,6.73411335,148.5,148.48,8.93679261]
["bitfinex","SOLUSD",1745474763160,32.50592279,148.5,148.46,8.93679261]
["bitfinex","SOLUSD",1745474763471,32.50592279,148.5,148.44,8.93679261]
["bitfinex","SOLUSD",1745474763472,8.93679261,148.48,148.44,8.93679261]
["bitfinex","SOLUSD",1745474764353,8.93679261,148.46,148.42,8.93679261]
["bitfinex","SOLUSD",1745474764662,13.3,148.45,148.42,8.93679261]
["bitfinex","SOLUSD",1745474765257,6.73672864,148.44,148.42,8.93679261]
["bitfinex","SOLUSD",1745474765455,6.73672864,148.44,148.4,8.93679261]
["bitfinex","SOLUSD",1745474765661,6.73672864,148.44,148.39,8.99979261]
["bitfinex","SOLUSD",1745474765662,32.51534286,148.44,148.39,8.99979261]
["bitfinex","SOLUSD",1745474767078,32.51534286,148.44,148.4,8.93679261]
["bitfinex","SOLUSD",1745474767475,23.57855025,148.44,148.4,8.93679261]
["bitfinex","SOLUSD",1745474769455,32.51534286,148.44,148.39,8.99979261]
["bitfinex","SOLUSD",1745474770150,23.57855025,148.44,148.4,8.93679261]
["bitfinex","SOLUSD",1745474770553,23.57855025,148.44,148.41,8.93679261]
["bitfinex","SOLUSD",1745474773464,23.57855025,148.44,148.4,8.93679261]
["bitfinex","SOLUSD",1745474774787,32.51534286,148.44,148.4,8.93679261]
["bitfinex","SOLUSD",1745474774979,8.93679261,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745474775280,40.88644147,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745474777891,47.62498594,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745474779880,38.68819333,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745474783498,47.62498594,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745474785293,38.68819333,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745474786091,20.03854447,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745474786291,13.3,148.4,148.39,8.99979261]
["bitfinex","SOLUSD",1745474790474,13.3,148.44,148.39,15.73872004]
["bitfinex","SOLUSD",1745474790676,20.03673131,148.44,148.43,8.93679261]
["bitfinex","SOLUSD",1745474790875,13.3,148.44,148.43,8.93679261]
["bitfinex","SOLUSD",1745474791075,20.03672864,148.44,148.43,8.93679261]
["bitfinex","SOLUSD",1745474792401,13.3,148.44,148.43,8.93679261]
["bitfinex","SOLUSD",1745474814033,20.03672864,148.44,148.43,8.93679261]
["bitfinex","SOLUSD",1745474816518,20.03672864,148.44,148.39,26.063]
["bitfinex","SOLUSD",1745474816818,36.87855025,148.44,148.41,8.93679261]
["bitfinex","SOLUSD",1745474817334,36.87855025,148.44,148.4,8.93679261]
["bitfinex","SOLUSD",1745474818214,36.87855025,148.44,148.41,8.93679261]
["bitfinex","SOLUSD",1745474821940,36.87855025,148.44,148.42,8.93679261]
["bitfinex","SOLUSD",1745474823639,36.87855025,148.44,148.41,8.93679261]
["bitfinex","SOLUSD",1745474824733,36.87855025,148.44,148.4,8.93679261]
["bitfinex","SOLUSD",1745474825723,18.64964886,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745474825931,27.58644147,148.43,148.39,8.99979261]
["bitfinex","SOLUSD",1745474826439,27.58644147,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745474826440,8.93679261,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745474826744,27.58644147,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745474827120,18.64964886,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745474827347,25.38819333,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745474828151,6.73854447,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745474828352,6.73763643,148.42,148.39,8.93679262]
["bitfinex","SOLUSD",1745474828525,6.73763643,148.42,148.4,8.93679261]
["bitfinex","SOLUSD",1745474828727,6.73732638,148.43,148.41,8.93679261]
["bitfinex","SOLUSD",1745474830031,23.58028265,148.43,148.39,1e-08]
["bitfinex","SOLUSD",1745474830349,32.51707526,148.43,148.39,8.93679262]
["bitfinex","SOLUSD",1745474830546,23.58028265,148.43,148.39,8.93679262]
["bitfinex","SOLUSD",1745474830748,6.73732638,148.43,148.41,8.93679261]
["bitfinex","SOLUSD",1745474834357,6.73732638,148.43,148.42,8.93679261]
["bitfinex","SOLUSD",1745474835245,13.3,148.44,148.42,8.93679261]
["bitfinex","SOLUSD",1745474835435,20.03674682,148.44,148.43,8.93679261]
["bitfinex","SOLUSD",1745474836746,20.03674682,148.44,148.42,8.93679261]
["bitfinex","SOLUSD",1745474838651,20.03674682,148.44,148.43,8.93679261]
["bitfinex","SOLUSD",1745474839958,20.03674682,148.44,148.4,8.93679261]
["bitfinex","SOLUSD",1745474840327,36.87856843,148.44,148.4,8.93679261]
["bitfinex","SOLUSD",1745474840650,45.81536104,148.44,148.39,8.93679262]
["bitfinex","SOLUSD",1745474840959,36.87856843,148.44,148.4,8.93679261]
["bitfinex","SOLUSD",1745474841838,36.87856843,148.44,148.41,8.93679261]
["bitfinex","SOLUSD",1745474845053,20.03674682,148.44,148.42,8.93679261]
["bitfinex","SOLUSD",1745474845263,20.03674682,148.44,148.43,8.93679261]
["bitfinex","SOLUSD",1745474847538,13.3,148.44,148.43,8.93679261]
["bitfinex","SOLUSD",1745474848766,13.3,148.44,148.43,11.4373552]
["bitfinex","SOLUSD",1745474848939,20.03508714,148.48,148.43,11.4373552]
["bitfinex","SOLUSD",1745474849140,20.03508714,148.48,148.47,8.93679261]
["bitfinex","SOLUSD",1745474849858,13.3,148.48,148.47,8.93679261]
["bitfinex","SOLUSD",1745474851555,13.3,148.48,148.47,44.68396305]
["bitfinex","SOLUSD",1745474851933,13.3,148.48,148.47,8.93679261]
["bitfinex","SOLUSD",1745474858968,13.3,148.48,148.47,44.68396305]
["bitfinex","SOLUSD",1745474859764,13.3,148.48,148.47,8.93679261]
["bitfinex","SOLUSD",1745474871783,13.3,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745474871784,20.03491379,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745474872105,20.03491379,148.48,148.47,34.93679261]
["bitfinex","SOLUSD",1745474873294,13.3,148.48,148.47,34.93679261]
["bitfinex","SOLUSD",1745474877591,13.3,148.48,148.47,70.68396305]
["bitfinex","SOLUSD",1745474877778,0.03,148.5,148.47,70.68396305]
["bitfinex","SOLUSD",1745474877980,0.03,148.5,148.49,8.93679261]
["bitfinex","SOLUSD",1745474878706,6.76400673,148.5,148.49,8.93679261]
["bitfinex","SOLUSD",1745474879812,0.03,148.5,148.49,8.93679261]
["bitfinex","SOLUSD",1745474887306,0.03,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745474887492,0.03,148.5,148.47,34.93679261]
["bitfinex","SOLUSD",1745474887691,0.03,148.5,148.48,8.93679261]
["bitfinex","SOLUSD",1745474888204,0.03,148.5,148.49,8.93679261]
["bitfinex","SOLUSD",1745474890322,0.03,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745474890619,0.03,148.5,148.48,8.93679261]
["bitfinex","SOLUSD",1745474892215,0.03,148.5,148.46,8.93679261]
["bitfinex","SOLUSD",1745474892512,0.03,148.5,148.46,34.93679261]
["bitfinex","SOLUSD",1745474893002,0.03,148.5,148.47,8.93679261]
["bitfinex","SOLUSD",1745474895424,0.03,148.5,148.48,8.93679261]
["bitfinex","SOLUSD",1745474900414,0.03,148.5,148.47,8.93679261]
["bitfinex","SOLUSD",1745474900995,18.64964886,148.49,148.45,8.93679261]
["bitfinex","SOLUSD",1745474901309,8.96679261,148.5,148.39,1e-08]
["bitfinex","SOLUSD",1745474901310,18.64964886,148.45,148.39,1e-08]
["bitfinex","SOLUSD",1745474901613,8.93679261,148.43,148.39,1e-08]
["bitfinex","SOLUSD",1745474901822,8.93679261,148.43,148.39,8.93679262]
["bitfinex","SOLUSD",1745474902202,6.73763643,148.42,148.39,8.93679262]
["bitfinex","SOLUSD",1745474905638,15.67442904,148.42,148.39,1e-08]
["bitfinex","SOLUSD",1745474906824,15.67397512,148.43,148.39,1e-08]
["bitfinex","SOLUSD",1745474915542,6.73718251,148.43,148.39,1e-08]
["bitfinex","SOLUSD",1745474915823,15.67397512,148.43,148.39,1e-08]
["bitfinex","SOLUSD",1745474918639,6.73809042,148.41,148.39,1e-08]
["bitfinex","SOLUSD",1745474923944,13.28,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745474924143,22.21679261,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745474924533,40.86644147,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745474925926,47.60498594,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745474926332,38.66819333,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745474927243,47.60498594,148.4,148.39,1e-08]
["bitfinex","SOLUSD",1745474935548,25.27894886,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745474935759,27.58644147,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745474936656,34.32589422,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745474939553,18.64964886,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745474939730,27.58644147,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745474939931,40.86644147,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745474942744,47.60771152,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745474943764,38.67091891,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745474943940,20.02127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745474946656,47.60771152,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745474948151,38.67091891,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745474949564,47.60771152,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745474951063,20.02127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745474956250,38.67091891,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745474956463,47.60771152,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745474956941,8.93679261,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745474957576,34.32907514,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745474957958,34.32907514,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745474963370,25.39228253,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745474964076,34.32907514,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745474964443,25.39228253,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745474964862,34.32907514,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745474972974,6.74263367,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745474973281,20.04263367,148.31,148.3,8.93679262]
["bitfinex","SOLUSD",1745474974778,20.04263367,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745474980065,20.04263367,148.31,148.3,8.93679262]
["bitfinex","SOLUSD",1745474980967,20.04263367,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745474981980,20.04263367,148.31,148.3,8.93679262]
["bitfinex","SOLUSD",1745474982172,13.3,148.31,148.3,8.93679262]
["bitfinex","SOLUSD",1745474983677,13.3,148.31,148.3,10.48769262]
["bitfinex","SOLUSD",1745474987994,20.04263367,148.31,148.3,10.48769262]
["bitfinex","SOLUSD",1745474993605,13.3,148.31,148.3,10.48769262]
["bitfinex","SOLUSD",1745474997719,20.04263367,148.31,148.3,8.93679262]
["bitfinex","SOLUSD",1745475000232,13.3,148.31,148.3,8.93679262]
["bitfinex","SOLUSD",1745475003918,20.02127005,148.34,148.3,8.93679262]
["bitfinex","SOLUSD",1745475004121,20.02127005,148.34,148.32,8.93679261]
["bitfinex","SOLUSD",1745475007318,20.02127005,148.34,148.3,1e-08]
["bitfinex","SOLUSD",1745475007636,18.64964886,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745475008413,27.58644147,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745475010442,6.74217907,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745475011735,6.74217907,148.32,148.3,8.93679262]
["bitfinex","SOLUSD",1745475011942,6.74217907,148.32,148.31,8.93679261]
["bitfinex","SOLUSD",1745475013522,20.02217907,148.32,148.31,8.93679261]
["bitfinex","SOLUSD",1745475013726,13.28,148.32,148.31,8.93679261]
["bitfinex","SOLUSD",1745475015748,6.74138811,148.34,148.31,8.93679261]
["bitfinex","SOLUSD",1745475015933,6.74081563,148.35,148.33,8.93679261]
["bitfinex","SOLUSD",1745475016136,6.74081563,148.35,148.34,8.93679261]
["bitfinex","SOLUSD",1745475016844,6.74081563,148.35,148.32,8.93679261]
["bitfinex","SOLUSD",1745475018036,23.59285472,148.35,148.3,1e-08]
["bitfinex","SOLUSD",1745475018236,23.59285472,148.35,148.3,8.93679262]
["bitfinex","SOLUSD",1745475018237,32.52964733,148.35,148.3,8.93679262]
["bitfinex","SOLUSD",1745475019338,6.74172453,148.33,148.31,8.93679261]
["bitfinex","SOLUSD",1745475020238,6.74172453,148.33,148.32,8.93679261]
["bitfinex","SOLUSD",1745475023863,20.0214211,148.34,148.32,8.93679261]
["bitfinex","SOLUSD",1745475024035,20.0214211,148.34,148.33,8.93679261]
["bitfinex","SOLUSD",1745475024229,20.0214211,148.34,148.32,8.93679261]
["bitfinex","SOLUSD",1745475026051,20.0214211,148.34,148.31,8.93679261]
["bitfinex","SOLUSD",1745475026452,20.0214211,148.34,148.32,8.93679261]
["bitfinex","SOLUSD",1745475029860,20.0214211,148.34,148.33,8.93679261]
["bitfinex","SOLUSD",1745475030034,20.0214211,148.34,148.32,8.93679261]
["bitfinex","SOLUSD",1745475030754,20.0214211,148.34,148.33,8.93679261]
["bitfinex","SOLUSD",1745475030950,0.03,148.37,148.33,70.68396305]
["bitfinex","SOLUSD",1745475031154,0.03,148.37,148.36,8.93679261]
["bitfinex","SOLUSD",1745475031350,0.03,148.37,148.36,34.93679261]
["bitfinex","SOLUSD",1745475032979,6.76990698,148.37,148.33,35.74717044]
["bitfinex","SOLUSD",1745475033143,15.70669959,148.37,148.32,8.93679261]
["bitfinex","SOLUSD",1745475034049,32.55646706,148.37,148.32,8.93679261]
["bitfinex","SOLUSD",1745475034364,8.93679261,148.36,148.31,34.93679261]
["bitfinex","SOLUSD",1745475034550,32.55646706,148.37,148.32,8.93679261]
["bitfinex","SOLUSD",1745475036843,6.74081563,148.35,148.32,8.93679261]
["bitfinex","SOLUSD",1745475037056,13.28,148.34,148.31,34.93679261]
["bitfinex","SOLUSD",1745475037360,13.28,148.34,148.32,8.93679261]
["bitfinex","SOLUSD",1745475039061,20.02157032,148.34,148.32,8.93679261]
["bitfinex","SOLUSD",1745475043285,20.02157032,148.34,148.33,8.93679261]
["bitfinex","SOLUSD",1745475043456,13.28,148.34,148.33,8.93679261]
["bitfinex","SOLUSD",1745475045887,20.02127005,148.34,148.33,8.93679261]
["bitfinex","SOLUSD",1745475046585,20.02127005,148.34,148.3,1e-08]
["bitfinex","SOLUSD",1745475046760,20.02127005,148.34,148.31,34.93679261]
["bitfinex","SOLUSD",1745475047358,20.02127005,148.34,148.31,26.0]
["bitfinex","SOLUSD",1745475047558,18.64964886,148.33,148.3,8.93679262]
["bitfinex","SOLUSD",1745475047968,6.74217907,148.32,148.3,8.93679262]
["bitfinex","SOLUSD",1745475050881,6.74217907,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745475052776,6.74217907,148.32,148.3,8.93679262]
["bitfinex","SOLUSD",1745475053279,6.74217907,148.32,148.31,8.93679261]
["bitfinex","SOLUSD",1745475053791,6.74217907,148.32,148.3,8.93679262]
["bitfinex","SOLUSD",1745475054865,6.74217907,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745475055066,13.28,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745475055886,20.02263367,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745475060401,38.67228253,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745475060764,47.60907514,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745475067189,47.60907514,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745475067190,18.64964886,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745475067387,8.93679261,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745475067571,27.58644147,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745475067785,18.64964886,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745475067989,27.58644147,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745475068205,29.14704147,148.27,148.24,1e-08]
["bitfinex","SOLUSD",1745475068388,27.58644147,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745475069398,6.74536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745475070198,15.68215517,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745475070582,6.74536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745475071196,20.02496913,148.26,148.24,8.93679262]
["bitfinex","SOLUSD",1745475071706,13.28,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475072275,13.28,148.26,148.24,6.74577675]
["bitfinex","SOLUSD",1745475072508,13.28,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475072872,13.28,148.26,148.24,8.93679262]
["bitfinex","SOLUSD",1745475073406,20.02490759,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475073894,28.9617002,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475074806,20.02490759,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475077202,28.9617002,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475077734,20.02490759,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475079900,20.02490759,148.26,148.24,8.93679262]
["bitfinex","SOLUSD",1745475080300,20.02490759,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475080522,13.28,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475081420,20.02490759,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475085425,20.02490759,148.26,148.24,8.93679262]
["bitfinex","SOLUSD",1745475085747,20.02490759,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475088844,28.9617002,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475089058,8.93679261,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745475089276,28.9617002,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475091390,18.64964886,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745475092879,25.39501142,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745475094470,6.74536256,148.25,148.24,8.93679262]
["bitfinex","SOLUSD",1745475097451,13.28,148.26,148.24,8.93679262]
["bitfinex","SOLUSD",1745475097781,13.28,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475099059,13.28,148.26,148.25,44.68396305]
["bitfinex","SOLUSD",1745475099254,13.36,148.3,148.28,26.0]
["bitfinex","SOLUSD",1745475099454,13.36,148.3,148.29,8.93679261]
["bitfinex","SOLUSD",1745475100080,20.10308833,148.3,148.29,8.93679261]
["bitfinex","SOLUSD",1745475100589,13.36,148.3,148.29,8.93679261]
["bitfinex","SOLUSD",1745475102489,0.03,148.31,148.29,36.45799261]
["bitfinex","SOLUSD",1745475102692,13.36,148.34,148.33,26.0]
["bitfinex","SOLUSD",1745475102854,13.36,148.34,148.33,70.68396305]
["bitfinex","SOLUSD",1745475107283,13.36,148.34,148.31,26.0]
["bitfinex","SOLUSD",1745475107464,13.36,148.34,148.33,8.93679261]
["bitfinex","SOLUSD",1745475109191,13.36,148.34,148.33,34.93679261]
["bitfinex","SOLUSD",1745475114500,13.36,148.34,148.33,70.68396305]
["bitfinex","SOLUSD",1745475114799,0.03,148.37,148.33,70.68396305]
["bitfinex","SOLUSD",1745475114998,0.03,148.37,148.36,34.93679261]
["bitfinex","SOLUSD",1745475126411,0.03,148.37,148.36,43.02494196]
["bitfinex","SOLUSD",1745475126919,0.03,148.38,148.36,43.02494196]
["bitfinex","SOLUSD",1745475127123,0.03,148.38,148.37,8.93679261]
["bitfinex","SOLUSD",1745475129818,0.03,148.38,148.37,15.67669959]
["bitfinex","SOLUSD",1745475130717,0.03,148.39,148.37,51.42387003]
["bitfinex","SOLUSD",1745475130897,0.03,148.39,148.38,10.28429415]
["bitfinex","SOLUSD",1745475131708,0.03,148.39,148.38,8.93679261]
["bitfinex","SOLUSD",1745475133617,0.03,148.4,148.38,52.77096937]
["bitfinex","SOLUSD",1745475133803,0.03,148.4,148.39,70.68396305]
["bitfinex","SOLUSD",1745475134718,0.03,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1745475135027,0.03,148.41,148.4,51.42250752]
["bitfinex","SOLUSD",1745475135728,0.03,148.41,148.4,44.68396305]
["bitfinex","SOLUSD",1745475137628,0.03,148.41,148.4,51.42250752]
["bitfinex","SOLUSD",1745475139009,20.10591653,148.46,148.42,26.0]
["bitfinex","SOLUSD",1745475139010,13.37,148.46,148.42,26.0]
["bitfinex","SOLUSD",1745475139212,0.03,148.46,148.45,44.68396305]
["bitfinex","SOLUSD",1745475139914,0.03,148.46,148.45,8.93679261]
["bitfinex","SOLUSD",1745475140918,0.03,148.46,148.45,15.67306745]
["bitfinex","SOLUSD",1745475142010,0.03,148.46,148.45,8.93679261]
["bitfinex","SOLUSD",1745475142328,0.03,148.46,148.45,10.2836184]
["bitfinex","SOLUSD",1745475142532,0.03,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745475142832,0.03,148.48,148.47,27.3466867]
["bitfinex","SOLUSD",1745475143133,0.03,148.48,148.47,72.03064975]
["bitfinex","SOLUSD",1745475143704,0.03,148.48,148.47,70.68396305]
["bitfinex","SOLUSD",1745475145446,0.03,148.48,148.44,6.2138]
["bitfinex","SOLUSD",1745475145634,0.03,148.48,148.47,8.93679261]
["bitfinex","SOLUSD",1745475152323,0.03,148.48,148.47,17.87358522]
["bitfinex","SOLUSD",1745475152534,0.03,148.48,148.47,44.68396305]
["bitfinex","SOLUSD",1745475158146,0.03,148.48,148.47,8.93679261]
["bitfinex","SOLUSD",1745475158349,0.03,148.48,148.47,44.68396305]
["bitfinex","SOLUSD",1745475158950,0.03,148.48,148.47,8.93679261]
["bitfinex","SOLUSD",1745475159131,0.03,148.48,148.43,1.3468038]
["bitfinex","SOLUSD",1745475159329,0.03,148.48,148.47,8.93679261]
["bitfinex","SOLUSD",1745475160457,0.03,148.48,148.46,8.93679261]
["bitfinex","SOLUSD",1745475161049,6.76491379,148.48,148.46,8.93679261]
["bitfinex","SOLUSD",1745475161553,6.76491379,148.48,148.43,26.0]
["bitfinex","SOLUSD",1745475161554,6.76491379,148.48,148.47,8.93679261]
["bitfinex","SOLUSD",1745475162847,6.76491379,148.48,148.43,26.0]
["bitfinex","SOLUSD",1745475163153,15.7017064,148.48,148.43,8.93679261]
["bitfinex","SOLUSD",1745475164035,23.60219827,148.48,148.44,8.93679261]
["bitfinex","SOLUSD",1745475164252,23.60219827,148.48,148.45,8.93679261]
["bitfinex","SOLUSD",1745475165563,6.76491379,148.48,148.46,8.93679261]
["bitfinex","SOLUSD",1745475166661,6.76491379,148.48,148.41,1.41028067]
["bitfinex","SOLUSD",1745475166964,6.76491379,148.48,148.44,8.93679261]
["bitfinex","SOLUSD",1745475168452,6.76491379,148.48,148.45,8.93679261]
["bitfinex","SOLUSD",1745475171569,6.76491379,148.48,148.46,8.93679261]
["bitfinex","SOLUSD",1745475171862,10.81951379,148.49,148.46,8.93679261]
["bitfinex","SOLUSD",1745475172972,6.73491379,148.48,148.46,8.93679261]
["bitfinex","SOLUSD",1745475178951,9.17491379,148.49,148.47,8.93679261]
["bitfinex","SOLUSD",1745475179176,0.03,148.5,148.48,8.93679261]
["bitfinex","SOLUSD",1745475179368,0.03,148.5,148.49,8.93679261]
["bitfinex","SOLUSD",1745475196594,0.03,148.5,148.49,41.67125284]
["bitfinex","SOLUSD",1745475198303,0.03,148.5,148.49,34.93679261]
["bitfinex","SOLUSD",1745475209305,0.03,148.5,148.48,8.93679261]
["bitfinex","SOLUSD",1745475213809,0.03,148.5,148.49,8.93679261]
["bitfinex","SOLUSD",1745475223219,0.03,148.5,148.48,8.93679261]
["bitfinex","SOLUSD",1745475227123,0.03,148.5,148.49,8.93679261]
["bitfinex","SOLUSD",1745475231312,0.03,148.5,148.48,8.93679261]
["bitfinex","SOLUSD",1745475232133,8.96679261,148.5,148.45,8.93679261]
["bitfinex","SOLUSD",1745475232432,8.93679261,148.48,148.43,34.99979261]
["bitfinex","SOLUSD",1745475232618,13.28,148.47,148.44,8.93679261]
["bitfinex","SOLUSD",1745475232805,13.28,148.47,148.43,26.063]
["bitfinex","SOLUSD",1745475233002,8.93679261,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745475233417,6.73627484,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745475234732,6.73582109,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745475244351,6.73582109,148.46,148.44,8.93679261]
["bitfinex","SOLUSD",1745475244525,13.28,148.47,148.45,8.93679261]
["bitfinex","SOLUSD",1745475244845,13.28,148.47,148.46,8.93679261]
["bitfinex","SOLUSD",1745475245057,6.76413886,148.5,148.46,8.93679261]
["bitfinex","SOLUSD",1745475245236,6.76413886,148.5,148.49,8.93679261]
["bitfinex","SOLUSD",1745475246451,6.76413886,148.5,148.48,8.93679261]
["bitfinex","SOLUSD",1745475248652,0.03,148.5,148.49,8.93679261]
["bitfinex","SOLUSD",1745475254961,0.03,148.5,148.48,8.93679261]
["bitfinex","SOLUSD",1745475255258,0.03,148.5,148.46,26.0]
["bitfinex","SOLUSD",1745475255432,0.03,148.5,148.45,8.93679261]
["bitfinex","SOLUSD",1745475255433,6.73446023,148.49,148.45,8.93679261]
["bitfinex","SOLUSD",1745475256942,6.73446023,148.49,148.46,8.93679261]
["bitfinex","SOLUSD",1745475257462,6.76400673,148.5,148.46,8.93679261]
["bitfinex","SOLUSD",1745475257962,15.70079934,148.5,148.46,8.93679261]
["bitfinex","SOLUSD",1745475258366,15.70079934,148.5,148.45,8.93679261]
["bitfinex","SOLUSD",1745475259267,6.76400673,148.5,148.46,8.93679261]
["bitfinex","SOLUSD",1745475260350,6.76400673,148.5,148.47,8.93679261]
["bitfinex","SOLUSD",1745475269274,6.76400673,148.5,148.48,8.93679261]
["bitfinex","SOLUSD",1745475277069,6.76400673,148.5,148.47,8.93679261]
["bitfinex","SOLUSD",1745475277469,8.93679261,148.49,148.43,0.063]
["bitfinex","SOLUSD",1745475277667,8.93679261,148.46,148.43,0.063]
["bitfinex","SOLUSD",1745475277869,22.21679261,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745475279693,6.73672864,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745475281467,13.28,148.45,148.43,8.99979261]
["bitfinex","SOLUSD",1745475281468,20.0164345,148.45,148.43,8.99979261]
["bitfinex","SOLUSD",1745475281662,20.0164345,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745475282177,28.95322711,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745475282967,8.93679261,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745475283377,15.67352125,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745475285005,6.73672864,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745475285300,15.67352125,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745475286897,34.32317011,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745475289209,15.67352125,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745475293306,6.73672864,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745475301214,34.32317011,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745475301389,25.3863775,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745475301589,34.32317011,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745475302514,18.64964886,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745475302819,27.58644147,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745475303228,34.32362398,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745475303531,18.64964886,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745475303686,22.21679261,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745475304593,13.28,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745475304802,13.28,148.39,148.38,8.99979261]
["bitfinex","SOLUSD",1745475304994,13.28,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745475308504,13.28,148.39,148.38,8.99979261]
["bitfinex","SOLUSD",1745475311909,13.28,148.39,148.38,15.73924536]
["bitfinex","SOLUSD",1745475312714,13.28,148.39,148.38,8.99979261]
["bitfinex","SOLUSD",1745475313805,20.01899858,148.39,148.38,8.99979261]
["bitfinex","SOLUSD",1745475314802,13.28,148.39,148.38,8.99979261]
["bitfinex","SOLUSD",1745475315631,20.01899858,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745475317124,28.95579119,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745475318828,47.60544005,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745475319006,27.58644147,148.38,148.34,0.063]
["bitfinex","SOLUSD",1745475319204,8.93679261,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745475320330,6.74036128,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745475322821,6.74036128,148.36,148.34,8.99979261]
["bitfinex","SOLUSD",1745475324641,23.589802,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745475325140,32.52659461,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745475325651,32.42659461,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745475326951,8.93679261,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745475327527,8.93679261,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745475328032,18.64964886,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745475328229,40.86644147,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745475329647,47.60771152,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745475330422,18.64964886,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745475330622,8.93679261,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745475330828,27.58644147,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745475331724,34.3295298,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745475332023,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745475333326,15.67988094,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745475334345,15.67988094,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745475335353,15.67988094,148.3,148.28,1e-08]
["bitfinex","SOLUSD",1745475335659,18.64964886,148.28,148.24,1e-08]
["bitfinex","SOLUSD",1745475335827,6.74490759,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475339962,8.93679261,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475341067,6.74536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745475341263,34.33180403,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745475341672,25.39501142,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745475341845,34.33180403,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745475346381,6.74536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745475348753,6.74490759,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475349462,6.74490759,148.26,148.24,8.93679262]
["bitfinex","SOLUSD",1745475349760,6.74490759,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475350873,6.74445268,148.27,148.24,1e-08]
["bitfinex","SOLUSD",1745475351781,23.60558439,148.27,148.24,1e-08]
["bitfinex","SOLUSD",1745475353572,6.74445268,148.27,148.24,1e-08]
["bitfinex","SOLUSD",1745475354770,6.74445268,148.27,148.24,8.93679262]
["bitfinex","SOLUSD",1745475354984,13.36,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475355469,20.10490759,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475356955,20.10490759,148.26,148.24,8.93679262]
["bitfinex","SOLUSD",1745475357155,20.10490759,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475357478,20.10490759,148.26,148.24,8.93679262]
["bitfinex","SOLUSD",1745475359090,20.10490759,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475360578,6.74490759,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475360889,20.10490759,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475361400,13.36,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475363489,20.10516651,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745475363666,20.10516651,148.26,148.24,8.93679262]
["bitfinex","SOLUSD",1745475365402,20.10516651,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475365600,13.36,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475366089,20.10494504,148.26,148.24,8.93679262]
["bitfinex","SOLUSD",1745475369691,20.10494504,148.26,148.25,8.93679261]
["bitfinex","SOLUSD",1745475376297,16.85653022,148.32,148.25,8.93679261]
["bitfinex","SOLUSD",1745475376489,13.36,148.29,148.28,8.93679261]
["bitfinex","SOLUSD",1745475377599,20.10354305,148.29,148.28,8.93679261]
["bitfinex","SOLUSD",1745475378700,6.74263367,148.31,148.28,8.93679261]
["bitfinex","SOLUSD",1745475379000,13.36,148.3,148.28,8.93679261]
["bitfinex","SOLUSD",1745475379506,13.36,148.3,148.27,8.93679261]
["bitfinex","SOLUSD",1745475381095,6.74354305,148.29,148.28,8.93679261]
["bitfinex","SOLUSD",1745475381298,6.74354305,148.29,148.27,8.93679261]
["bitfinex","SOLUSD",1745475381607,8.2895,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745475381787,0.18899999,148.17,148.14,0.03]
["bitfinex","SOLUSD",1745475381979,8.93679261,148.15,148.14,0.03]
["bitfinex","SOLUSD",1745475382401,22.29679261,148.16,148.14,0.03]
["bitfinex","SOLUSD",1745475382705,8.93679261,148.15,148.14,0.03]
["bitfinex","SOLUSD",1745475383205,15.68670823,148.15,148.14,0.03]
["bitfinex","SOLUSD",1745475385716,32.56149729,148.15,148.1,0.03]
["bitfinex","SOLUSD",1745475386001,8.93679261,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745475386383,8.93679261,148.14,148.1,8.96679261]
["bitfinex","SOLUSD",1745475386790,6.75082697,148.13,148.1,8.96679261]
["bitfinex","SOLUSD",1745475387906,6.75082697,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745475388275,15.68761958,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745475389402,6.75082697,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745475390315,6.75082697,148.13,148.1,8.96679261]
["bitfinex","SOLUSD",1745475390897,36.75082697,148.13,148.1,8.96679261]
["bitfinex","SOLUSD",1745475391209,36.75082697,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745475392006,45.68761958,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745475392211,36.75082697,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745475393815,13.46,148.12,148.1,0.03]
["bitfinex","SOLUSD",1745475395726,20.2113347,148.12,148.1,0.03]
["bitfinex","SOLUSD",1745475400514,8.93679261,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745475400707,15.68853118,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745475411922,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745475412226,15.68853118,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745475413946,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745475414121,15.68853118,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745475417847,66.77698004,148.11,148.09,1e-08]
["bitfinex","SOLUSD",1745475418151,22.37679261,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745475419021,13.44,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745475419228,22.37679261,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745475420142,29.12898707,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745475420744,20.19219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745475420940,6.75219446,148.1,148.09,8.93679262]
["bitfinex","SOLUSD",1745475421143,6.75128274,148.12,148.09,8.93679262]
["bitfinex","SOLUSD",1745475421333,20.19128274,148.12,148.11,8.93679261]
["bitfinex","SOLUSD",1745475421523,13.44,148.12,148.11,8.93679261]
["bitfinex","SOLUSD",1745475421726,13.44,148.12,148.09,1e-08]
["bitfinex","SOLUSD",1745475422041,13.44,148.12,148.11,8.93679261]
["bitfinex","SOLUSD",1745475424459,20.19128274,148.12,148.11,8.93679261]
["bitfinex","SOLUSD",1745475426139,20.19128274,148.12,148.1,8.93679261]
["bitfinex","SOLUSD",1745475427248,29.12807535,148.12,148.09,1e-08]
["bitfinex","SOLUSD",1745475427460,46.0062822,148.12,148.09,1e-08]
["bitfinex","SOLUSD",1745475427964,8.93679261,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745475430032,15.68898707,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745475435951,34.33863593,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745475437053,60.33863593,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745475437236,51.40184332,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745475437442,60.33863593,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745475438468,21.93939999,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745475438649,21.93939999,148.0,147.99,15.72400593]
["bitfinex","SOLUSD",1745475439368,21.93939999,148.0,147.99,20.83675479]
["bitfinex","SOLUSD",1745475439843,21.93939999,148.0,147.99,14.07954147]
["bitfinex","SOLUSD",1745475443265,21.93939999,148.0,147.99,20.83675479]
["bitfinex","SOLUSD",1745475443470,21.93939999,148.0,147.99,14.07954147]
["bitfinex","SOLUSD",1745475443673,21.93939999,148.0,147.99,20.83675479]
["bitfinex","SOLUSD",1745475444160,21.93939999,148.0,147.99,14.07954147]
["bitfinex","SOLUSD",1745475445272,21.93939999,148.0,147.99,20.83675479]
["bitfinex","SOLUSD",1745475446853,229.64366899,148.0,147.99,20.83675479]
["bitfinex","SOLUSD",1745475448569,229.64366899,148.0,147.99,14.07954147]
["bitfinex","SOLUSD",1745475451678,229.64366899,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745475451851,229.64366899,148.0,147.99,14.07954147]
["bitfinex","SOLUSD",1745475452170,236.40042574,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745475452349,236.40042574,148.0,147.99,14.07954147]
["bitfinex","SOLUSD",1745475453147,236.40042574,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745475453378,236.40042574,148.0,147.99,14.07954147]
["bitfinex","SOLUSD",1745475453882,236.40042574,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745475454175,229.64366899,148.0,147.99,14.07954147]
["bitfinex","SOLUSD",1745475456775,229.64366899,148.0,147.99,20.83675479]
["bitfinex","SOLUSD",1745475461283,229.64366899,148.0,147.99,9.0223718]
["bitfinex","SOLUSD",1745475468579,236.40042574,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745475468781,236.40042574,148.0,147.99,9.0223718]
["bitfinex","SOLUSD",1745475469776,229.64366899,148.0,147.99,9.0223718]
["bitfinex","SOLUSD",1745475473994,236.40042574,148.0,147.99,9.0223718]
["bitfinex","SOLUSD",1745475474511,229.64366899,148.0,147.99,9.0223718]
["bitfinex","SOLUSD",1745475477213,236.40042574,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745475477380,236.40042574,148.0,147.99,9.0223718]
["bitfinex","SOLUSD",1745475477581,229.64366899,148.0,147.99,9.0223718]
["bitfinex","SOLUSD",1745475480810,236.40042574,148.0,147.99,9.0223718]
["bitfinex","SOLUSD",1745475480996,236.40042574,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745475481298,236.40042574,148.0,147.99,9.0223718]
["bitfinex","SOLUSD",1745475481710,236.40042574,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745475484192,245.39279754,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745475484503,246.90469754,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745475484682,252.92989754,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745475485993,252.92989754,148.0,147.95,0.03]
["bitfinex","SOLUSD",1745475485994,18.64964886,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745475486201,8.9923718,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745475487200,6.7585834,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745475487506,15.7509552,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745475488187,1.5119,147.94,147.93,0.03]
["bitfinex","SOLUSD",1745475488390,10.5042718,147.94,147.93,0.03]
["bitfinex","SOLUSD",1745475489087,17.26376889,147.94,147.93,0.03]
["bitfinex","SOLUSD",1745475490013,8.27139709,147.94,147.93,0.03]
["bitfinex","SOLUSD",1745475490209,17.26376889,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745475490510,23.28896889,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745475490885,41.93861775,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745475491300,67.93861775,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745475491488,84.83736048,147.94,147.89,0.03]
["bitfinex","SOLUSD",1745475491691,27.64202066,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475492317,29.15392066,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475493422,17.26559701,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475493589,21.91322521,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475494103,20.40132521,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475494496,29.39369701,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475494897,20.40132521,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475495216,13.64,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475495597,13.64,147.9,147.89,8.99237181]
["bitfinex","SOLUSD",1745475496095,13.64,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475496295,13.64,147.9,147.89,8.99237181]
["bitfinex","SOLUSD",1745475497289,13.64,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475497499,20.40132521,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475497894,13.64,147.9,147.89,8.99237181]
["bitfinex","SOLUSD",1745475498118,13.64,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475499326,13.64,147.9,147.89,14.07716086]
["bitfinex","SOLUSD",1745475501202,13.64,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475501412,20.40132521,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475502710,34.47848606,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475505423,53.12813492,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475506219,75.06753491,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475506424,101.06753491,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475510208,86.99037406,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475510408,101.06753491,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745475511033,63.30463825,147.9,147.79,6.76630702]
["bitfinex","SOLUSD",1745475511221,21.06217538,147.89,147.88,14.07716085]
["bitfinex","SOLUSD",1745475511534,14.3,147.89,147.88,14.07716085]
["bitfinex","SOLUSD",1745475512933,21.0617824,147.89,147.87,14.07716085]
["bitfinex","SOLUSD",1745475513405,21.0617824,147.89,147.84,20.47456085]
["bitfinex","SOLUSD",1745475513603,21.0617824,147.89,147.88,14.07716085]
["bitfinex","SOLUSD",1745475513810,21.0617824,147.89,147.84,20.47456085]
["bitfinex","SOLUSD",1745475514109,21.0617824,147.89,147.88,14.07716085]
["bitfinex","SOLUSD",1745475514500,21.0617824,147.89,147.84,20.47456085]
["bitfinex","SOLUSD",1745475514706,35.13894325,147.89,147.83,27.639]
["bitfinex","SOLUSD",1745475514906,21.0617824,147.89,147.85,14.07716085]
["bitfinex","SOLUSD",1745475515627,21.0617824,147.89,147.86,14.07716085]
["bitfinex","SOLUSD",1745475515810,21.0617824,147.89,147.83,27.639]
["bitfinex","SOLUSD",1745475516004,21.0617824,147.89,147.86,14.07716085]
["bitfinex","SOLUSD",1745475516209,21.0617824,147.89,147.87,14.07716085]
["bitfinex","SOLUSD",1745475516729,14.3,147.89,147.88,14.07716085]
["bitfinex","SOLUSD",1745475517025,14.07716085,147.95,147.88,14.07716085]
["bitfinex","SOLUSD",1745475517208,14.9,147.94,147.9,14.07716085]
["bitfinex","SOLUSD",1745475517409,35.73665794,147.94,147.9,14.07716085]
["bitfinex","SOLUSD",1745475517919,52.63540067,147.94,147.89,14.07716085]
["bitfinex","SOLUSD",1745475519025,52.63540067,147.94,147.85,25.41323293]
["bitfinex","SOLUSD",1745475519333,52.63540067,147.94,147.87,14.07716085]
["bitfinex","SOLUSD",1745475519334,14.07716085,147.92,147.87,14.07716085]
["bitfinex","SOLUSD",1745475519708,14.07716085,147.92,147.88,14.07716085]
["bitfinex","SOLUSD",1745475519907,38.55823982,147.94,147.88,14.07716085]
["bitfinex","SOLUSD",1745475519908,14.07716085,147.93,147.88,14.07716085]
["bitfinex","SOLUSD",1745475520531,38.55823982,147.94,147.89,14.07716085]
["bitfinex","SOLUSD",1745475521029,52.63540067,147.94,147.89,14.07716085]
["bitfinex","SOLUSD",1745475521624,6.76041103,147.92,147.89,14.07716085]
["bitfinex","SOLUSD",1745475523120,6.76041103,147.92,147.9,14.07716085]
["bitfinex","SOLUSD",1745475523315,6.76041103,147.92,147.91,14.07716085]
["bitfinex","SOLUSD",1745475524727,6.75995403,147.93,147.91,14.07716085]
["bitfinex","SOLUSD",1745475524916,6.75995403,147.93,147.86,38.96025476]
["bitfinex","SOLUSD",1745475525331,6.75995403,147.93,147.91,14.07716085]
["bitfinex","SOLUSD",1745475528344,6.75995403,147.93,147.92,14.07716085]
["bitfinex","SOLUSD",1745475530943,6.75995403,147.93,147.87,6.76264826]
["bitfinex","SOLUSD",1745475531119,6.75995403,147.93,147.91,14.07716085]
["bitfinex","SOLUSD",1745475531640,14.07716085,147.92,147.87,14.07716085]
["bitfinex","SOLUSD",1745475531936,37.73699996,147.93,147.88,14.07716085]
["bitfinex","SOLUSD",1745475532933,37.73699996,147.93,147.89,14.07716085]
["bitfinex","SOLUSD",1745475533238,37.73699996,147.93,147.86,26.0]
["bitfinex","SOLUSD",1745475533239,23.65983911,147.93,147.9,14.07716085]
["bitfinex","SOLUSD",1745475533535,23.65983911,147.93,147.89,14.07716085]
["bitfinex","SOLUSD",1745475533942,23.65983911,147.93,147.86,26.0]
["bitfinex","SOLUSD",1745475534141,23.65983911,147.93,147.89,14.07716085]
["bitfinex","SOLUSD",1745475535140,23.65983911,147.93,147.9,14.07716085]
["bitfinex","SOLUSD",1745475535340,23.65983911,147.93,147.89,14.07716085]
["bitfinex","SOLUSD",1745475535937,23.65983911,147.93,147.9,14.07716085]
["bitfinex","SOLUSD",1745475536313,14.9,147.92,147.9,14.07716085]
["bitfinex","SOLUSD",1745475536518,14.9,147.92,147.91,14.07716085]
["bitfinex","SOLUSD",1745475537543,21.66041103,147.92,147.91,14.07716085]
["bitfinex","SOLUSD",1745475537737,21.66041103,147.92,147.9,14.07716085]
["bitfinex","SOLUSD",1745475539751,14.9,147.92,147.91,14.07716085]
["bitfinex","SOLUSD",1745475540046,14.9,147.92,147.91,28.1543217]
["bitfinex","SOLUSD",1745475540248,14.9,147.92,147.91,14.07716085]
["bitfinex","SOLUSD",1745475541043,14.9,147.92,147.91,54.1543217]
["bitfinex","SOLUSD",1745475541346,0.063,147.96,147.95,18.64964886]
["bitfinex","SOLUSD",1745475541528,0.063,147.99,147.95,64.97611741]
["bitfinex","SOLUSD",1745475541726,0.063,147.99,147.98,8.99502488]
["bitfinex","SOLUSD",1745475543358,0.063,147.99,147.98,14.05556176]
["bitfinex","SOLUSD",1745475549350,0.063,147.99,147.98,28.11112352]
["bitfinex","SOLUSD",1745475549538,0.063,147.99,147.98,53.51844233]
["bitfinex","SOLUSD",1745475549734,207.704269,148.0,147.99,44.64964886]
["bitfinex","SOLUSD",1745475549942,207.704269,148.0,147.99,58.70521062]
["bitfinex","SOLUSD",1745475550957,207.704269,148.0,147.99,65.46242394]
["bitfinex","SOLUSD",1745475551754,91.23751125,148.0,147.99,65.46242394]
["bitfinex","SOLUSD",1745475552161,91.23751125,148.0,147.99,39.46242394]
["bitfinex","SOLUSD",1745475552727,91.17451125,148.0,147.99,39.46242394]
["bitfinex","SOLUSD",1745475553752,75.88937498,148.0,147.99,41.81330894]
["bitfinex","SOLUSD",1745475554056,0.063,148.05,148.03,18.64964886]
["bitfinex","SOLUSD",1745475554236,0.063,148.05,148.04,49.73276687]
["bitfinex","SOLUSD",1745475554547,0.063,148.06,148.04,35.94582352]
["bitfinex","SOLUSD",1745475554727,0.063,148.06,148.05,54.11112352]
["bitfinex","SOLUSD",1745475555736,0.063,148.06,148.05,79.51524721]
["bitfinex","SOLUSD",1745475555942,0.063,148.06,148.05,72.76077238]
["bitfinex","SOLUSD",1745475556559,0.063,148.06,148.05,79.51524721]
["bitfinex","SOLUSD",1745475556849,0.063,148.06,148.05,72.76077238]
["bitfinex","SOLUSD",1745475557754,0.063,148.06,148.05,26.0]
["bitfinex","SOLUSD",1745475557956,0.063,148.06,148.05,54.11112352]
["bitfinex","SOLUSD",1745475558158,0.063,148.06,148.05,79.51524721]
["bitfinex","SOLUSD",1745475558386,0.063,148.08,148.07,44.64964886]
["bitfinex","SOLUSD",1745475558654,14.86,148.11,148.1,26.0]
["bitfinex","SOLUSD",1745475558954,14.86,148.11,148.1,40.05556176]
["bitfinex","SOLUSD",1745475559161,14.86,148.11,148.1,14.05556176]
["bitfinex","SOLUSD",1745475559741,14.86,148.11,148.1,40.05556176]
["bitfinex","SOLUSD",1745475559963,14.86,148.11,148.1,14.05556176]
["bitfinex","SOLUSD",1745475560162,14.923,148.15,148.1,20.80775622]
["bitfinex","SOLUSD",1745475560371,14.923,148.15,148.14,14.05556176]
["bitfinex","SOLUSD",1745475563141,0.063,148.15,148.14,65.45558189]
["bitfinex","SOLUSD",1745475563465,0.063,148.17,148.16,44.64964886]
["bitfinex","SOLUSD",1745475563638,0.063,148.17,148.16,58.70521062]
["bitfinex","SOLUSD",1745475564255,0.063,148.2,148.19,44.64964886]
["bitfinex","SOLUSD",1745475564444,0.063,148.2,148.19,72.76077238]
["bitfinex","SOLUSD",1745475565162,0.063,148.2,148.19,79.50886604]
["bitfinex","SOLUSD",1745475567459,0.063,148.2,148.19,72.76077238]
["bitfinex","SOLUSD",1745475569782,0.063,148.27,148.26,26.0]
["bitfinex","SOLUSD",1745475570074,0.063,148.27,148.26,55.45942225]
["bitfinex","SOLUSD",1745475571374,0.063,148.27,148.26,74.10907111]
["bitfinex","SOLUSD",1745475571747,0.063,148.27,148.26,80.8539787]
["bitfinex","SOLUSD",1745475571951,0.063,148.29,148.26,80.8539787]
["bitfinex","SOLUSD",1745475572151,0.063,148.29,148.28,58.70521062]
["bitfinex","SOLUSD",1745475573452,0.063,148.29,148.28,40.05556176]
["bitfinex","SOLUSD",1745475574665,0.063,148.29,148.28,46.7995596]
["bitfinex","SOLUSD",1745475575560,0.063,148.29,148.28,40.05556176]
["bitfinex","SOLUSD",1745475578482,0.063,148.29,148.28,26.0]
["bitfinex","SOLUSD",1745475579185,0.063,148.29,148.28,40.05556176]
["bitfinex","SOLUSD",1745475579485,0.063,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475580658,0.063,148.29,148.28,40.05556176]
["bitfinex","SOLUSD",1745475580976,0.063,148.29,148.28,65.44920846]
["bitfinex","SOLUSD",1745475582757,0.063,148.29,148.28,26.0]
["bitfinex","SOLUSD",1745475582963,0.063,148.29,148.28,40.05556176]
["bitfinex","SOLUSD",1745475583784,0.063,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475585089,14.703,148.29,148.23,26.0]
["bitfinex","SOLUSD",1745475585281,14.05556176,148.28,148.23,26.0]
["bitfinex","SOLUSD",1745475585481,14.05556176,148.28,148.24,14.05556176]
["bitfinex","SOLUSD",1745475585678,14.05556176,148.28,148.23,14.05556176]
["bitfinex","SOLUSD",1745475586168,30.28716176,148.29,148.24,14.05556176]
["bitfinex","SOLUSD",1745475586371,16.2316,148.29,148.25,14.05556176]
["bitfinex","SOLUSD",1745475586700,22.97559418,148.29,148.25,14.05556176]
["bitfinex","SOLUSD",1745475586994,16.2316,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475587165,14.703,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475588873,14.703,148.29,148.26,6.74485648]
["bitfinex","SOLUSD",1745475589079,14.703,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475590476,0.063,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475594086,0.063,148.29,148.27,40.05556176]
["bitfinex","SOLUSD",1745475594296,0.063,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475594898,0.063,148.29,148.25,32.74534719]
["bitfinex","SOLUSD",1745475595071,0.063,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475596508,0.063,148.29,148.27,14.05556176]
["bitfinex","SOLUSD",1745475596698,0.063,148.29,148.25,26.0]
["bitfinex","SOLUSD",1745475596874,14.05556176,148.28,148.24,14.05556176]
["bitfinex","SOLUSD",1745475597293,14.64,148.28,148.26,14.05556176]
["bitfinex","SOLUSD",1745475598998,14.64,148.28,148.27,14.05556176]
["bitfinex","SOLUSD",1745475599206,0.063,148.29,148.27,14.05556176]
["bitfinex","SOLUSD",1745475599377,0.063,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475602105,0.063,148.29,148.28,20.7995596]
["bitfinex","SOLUSD",1745475602284,0.063,148.29,148.28,22.1480699]
["bitfinex","SOLUSD",1745475605311,0.063,148.29,148.28,20.7995596]
["bitfinex","SOLUSD",1745475605810,0.063,148.29,148.27,6.74435287]
["bitfinex","SOLUSD",1745475606115,14.05556176,148.28,148.21,6.77702474]
["bitfinex","SOLUSD",1745475606288,14.05556176,148.27,148.21,6.77702474]
["bitfinex","SOLUSD",1745475606606,14.11856176,148.29,148.24,40.05556176]
["bitfinex","SOLUSD",1745475607396,14.11856176,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745475607582,0.063,148.29,148.26,14.05556176]
["bitfinex","SOLUSD",1745475607786,0.063,148.29,148.24,32.74570347]
["bitfinex","SOLUSD",1745475607997,0.063,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745475607998,20.86217242,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745475608200,20.86217242,148.29,148.25,14.05556176]
["bitfinex","SOLUSD",1745475608605,6.80661066,148.29,148.26,14.05556176]
["bitfinex","SOLUSD",1745475610598,6.80661066,148.29,148.25,14.05556176]
["bitfinex","SOLUSD",1745475610811,6.80661066,148.29,148.24,32.74577083]
["bitfinex","SOLUSD",1745475611116,6.80661066,148.29,148.25,14.05556176]
["bitfinex","SOLUSD",1745475612196,6.80661066,148.29,148.26,14.05556176]
["bitfinex","SOLUSD",1745475613115,0.063,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475614937,0.063,148.29,148.28,20.7995596]
["bitfinex","SOLUSD",1745475618508,0.063,148.29,148.27,25.39410154]
["bitfinex","SOLUSD",1745475618715,0.063,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475621617,0.063,148.29,148.27,40.05556176]
["bitfinex","SOLUSD",1745475623205,0.063,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475626231,0.063,148.29,148.27,40.05556176]
["bitfinex","SOLUSD",1745475627100,0.063,148.29,148.28,14.05556176]
["bitfinex","SOLUSD",1745475632519,0.063,148.29,148.28,20.7995596]
["bitfinex","SOLUSD",1745475634833,0.063,148.29,148.28,39.44920846]
["bitfinex","SOLUSD",1745475638508,0.063,148.3,148.28,39.44920846]
["bitfinex","SOLUSD",1745475638843,0.063,148.3,148.29,15.40366923]
["bitfinex","SOLUSD",1745475640739,0.063,148.3,148.29,22.14721228]
["bitfinex","SOLUSD",1745475651247,0.063,148.3,148.29,17.04578988]
["bitfinex","SOLUSD",1745475652936,0.063,148.3,148.27,6.74431382]
["bitfinex","SOLUSD",1745475653143,0.063,148.3,148.27,8.95413936]
["bitfinex","SOLUSD",1745475653851,8.95413936,148.29,148.25,8.95413936]
["bitfinex","SOLUSD",1745475654041,14.363,148.3,148.26,8.95413936]
["bitfinex","SOLUSD",1745475654442,23.31713936,148.3,148.26,8.95413936]
["bitfinex","SOLUSD",1745475655058,14.363,148.3,148.27,8.95413936]
["bitfinex","SOLUSD",1745475655355,14.363,148.3,148.27,14.0027128]
["bitfinex","SOLUSD",1745475656647,21.10623105,148.3,148.26,14.0027128]
["bitfinex","SOLUSD",1745475656850,35.10894385,148.3,148.26,14.0027128]
["bitfinex","SOLUSD",1745475657753,14.0027128,148.29,148.25,40.0027128]
["bitfinex","SOLUSD",1745475657943,14.0027128,148.27,148.23,26.0]
["bitfinex","SOLUSD",1745475658361,1.6206,148.25,148.22,14.0027128]
["bitfinex","SOLUSD",1745475658534,29.9233128,148.25,148.21,14.0327128]
["bitfinex","SOLUSD",1745475658856,15.9206,148.25,148.21,14.0327128]
["bitfinex","SOLUSD",1745475659645,15.9206,148.25,148.22,14.0027128]
["bitfinex","SOLUSD",1745475659844,15.9206,148.25,148.23,14.0027128]
["bitfinex","SOLUSD",1745475662159,15.9206,148.25,148.24,14.0027128]
["bitfinex","SOLUSD",1745475662562,15.9206,148.25,148.22,14.0027128]
["bitfinex","SOLUSD",1745475663163,22.66600182,148.25,148.21,14.0327128]
["bitfinex","SOLUSD",1745475663849,36.66871462,148.25,148.21,14.0327128]
["bitfinex","SOLUSD",1745475664058,22.66600182,148.25,148.21,14.0327128]
["bitfinex","SOLUSD",1745475664560,14.0027128,148.24,148.21,0.03]
["bitfinex","SOLUSD",1745475664859,14.0027128,148.23,148.21,0.03]
["bitfinex","SOLUSD",1745475665050,39.52940822,148.25,148.21,0.03]
["bitfinex","SOLUSD",1745475665253,14.0027128,148.24,148.21,0.03]
["bitfinex","SOLUSD",1745475666241,6.74627268,148.23,148.21,0.03]
["bitfinex","SOLUSD",1745475667146,6.74596303,148.24,148.21,14.0327128]
["bitfinex","SOLUSD",1745475667373,15.9206,148.25,148.21,14.0327128]
["bitfinex","SOLUSD",1745475667669,15.9206,148.25,148.22,14.0027128]
["bitfinex","SOLUSD",1745475668467,22.66609964,148.25,148.22,14.0027128]
["bitfinex","SOLUSD",1745475668848,15.9206,148.25,148.23,14.0027128]
["bitfinex","SOLUSD",1745475671341,15.9206,148.25,148.21,0.03]
["bitfinex","SOLUSD",1745475671545,15.9206,148.25,148.24,14.0027128]
["bitfinex","SOLUSD",1745475671866,15.9206,148.25,148.23,14.0027128]
["bitfinex","SOLUSD",1745475673868,22.66619683,148.25,148.22,14.0027128]
["bitfinex","SOLUSD",1745475674169,14.0027128,148.23,148.21,0.03]
["bitfinex","SOLUSD",1745475674483,14.0027128,148.22,148.21,0.03]
["bitfinex","SOLUSD",1745475674650,20.0617128,148.22,148.21,0.03]
["bitfinex","SOLUSD",1745475675275,15.03464575,148.22,148.21,0.03]
["bitfinex","SOLUSD",1745475675889,21.78137358,148.22,148.21,0.03]
["bitfinex","SOLUSD",1745475676992,64.64819317,148.22,148.15,0.03]
["bitfinex","SOLUSD",1745475677156,8.97564575,148.18,148.15,0.03]
["bitfinex","SOLUSD",1745475677357,14.06,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745475677554,14.06,148.17,148.15,14.05942623]
["bitfinex","SOLUSD",1745475677855,14.06,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745475678056,20.8090134,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745475678485,14.06,148.17,148.15,14.05942623]
["bitfinex","SOLUSD",1745475678982,14.06,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745475679580,20.80917539,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745475679755,14.02942623,148.16,148.15,0.03]
["bitfinex","SOLUSD",1745475680572,34.83860162,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745475680772,20.80917539,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745475681181,14.06,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745475682882,28.08942623,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745475683754,22.31478627,148.16,148.15,0.03]
["bitfinex","SOLUSD",1745475683970,28.87248627,148.16,148.15,0.03]
["bitfinex","SOLUSD",1745475685754,14.06,148.17,148.15,14.05942623]
["bitfinex","SOLUSD",1745475685961,14.06,148.17,148.16,14.02942623]
["bitfinex","SOLUSD",1745475687257,14.06,148.17,148.15,14.05942623]
["bitfinex","SOLUSD",1745475689065,14.06,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745475689379,20.80901649,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745475689785,14.06,148.17,148.15,14.05942623]
["bitfinex","SOLUSD",1745475692094,14.06,148.17,148.16,14.02942623]
["bitfinex","SOLUSD",1745475694895,20.80900452,148.17,148.16,14.02942623]
["bitfinex","SOLUSD",1745475695996,20.80900452,148.17,148.15,14.05942623]
["bitfinex","SOLUSD",1745475696172,20.80900452,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745475697496,20.80900452,148.17,148.15,9.007016]
["bitfinex","SOLUSD",1745475698395,14.06,148.17,148.16,8.977016]
["bitfinex","SOLUSD",1745475699692,14.06,148.17,148.15,9.007016]
["bitfinex","SOLUSD",1745475701680,1.5359,148.2,148.16,8.977016]
["bitfinex","SOLUSD",1745475701881,6.74672783,148.22,148.19,8.977016]
["bitfinex","SOLUSD",1745475702095,13.96,148.2,148.16,19.99918874]
["bitfinex","SOLUSD",1745475702273,13.96,148.2,148.19,8.977016]
["bitfinex","SOLUSD",1745475703079,13.96,148.2,148.19,15.72510966]
["bitfinex","SOLUSD",1745475703279,13.96,148.2,148.19,8.977016]
["bitfinex","SOLUSD",1745475703705,13.96,148.2,148.15,26.03]
["bitfinex","SOLUSD",1745475704000,20.70780202,148.2,148.17,8.977016]
["bitfinex","SOLUSD",1745475704174,20.70780202,148.2,148.18,8.977016]
["bitfinex","SOLUSD",1745475704799,29.68481802,148.2,148.15,35.007016]
["bitfinex","SOLUSD",1745475704994,29.68481802,148.2,148.15,9.007016]
["bitfinex","SOLUSD",1745475705395,29.68481802,148.2,148.16,8.977016]
["bitfinex","SOLUSD",1745475705703,20.70780202,148.2,148.16,8.977016]
["bitfinex","SOLUSD",1745475708401,20.70780202,148.2,148.17,8.977016]
["bitfinex","SOLUSD",1745475709704,20.70780202,148.2,148.18,8.977016]
["bitfinex","SOLUSD",1745475709910,13.96,148.2,148.19,8.977016]
["bitfinex","SOLUSD",1745475714403,13.96,148.2,148.18,8.977016]
["bitfinex","SOLUSD",1745475714602,20.70780333,148.2,148.18,8.977016]
["bitfinex","SOLUSD",1745475715607,20.70780333,148.2,148.17,8.977016]
["bitfinex","SOLUSD",1745475718407,20.70780333,148.2,148.18,8.977016]
["bitfinex","SOLUSD",1745475720806,13.96,148.2,148.19,8.977016]
["bitfinex","SOLUSD",1745475721199,1.659,148.24,148.19,44.88508]
["bitfinex","SOLUSD",1745475721200,13.96,148.24,148.19,44.88508]
["bitfinex","SOLUSD",1745475721397,13.96,148.24,148.23,8.977016]
["bitfinex","SOLUSD",1745475725024,0.063,148.27,148.23,41.72328868]
["bitfinex","SOLUSD",1745475725315,0.063,148.27,148.26,8.977016]
["bitfinex","SOLUSD",1745475728989,0.063,148.27,148.26,51.62998759]
["bitfinex","SOLUSD",1745475729192,0.063,148.27,148.26,96.27963645]
["bitfinex","SOLUSD",1745475734336,0.063,148.3,148.29,26.0]
["bitfinex","SOLUSD",1745475734624,0.063,148.33,148.3,44.64964886]
["bitfinex","SOLUSD",1745475734794,0.063,148.33,148.31,1.34808109]
["bitfinex","SOLUSD",1745475734995,0.063,148.33,148.32,8.977016]
["bitfinex","SOLUSD",1745475735197,0.063,148.33,148.32,44.88508]
["bitfinex","SOLUSD",1745475735402,0.063,148.33,148.32,89.53472886]
["bitfinex","SOLUSD",1745475735826,0.063,148.33,148.32,96.27690793]
["bitfinex","SOLUSD",1745475736813,0.063,148.33,148.32,97.27690793]
["bitfinex","SOLUSD",1745475737238,0.063,148.35,148.32,71.27690793]
["bitfinex","SOLUSD",1745475737403,0.063,148.36,148.34,27.62666486]
["bitfinex","SOLUSD",1745475737602,0.063,148.38,148.37,44.64964886]
["bitfinex","SOLUSD",1745475737802,0.063,148.43,148.38,18.64964886]
["bitfinex","SOLUSD",1745475738028,0.063,148.43,148.41,8.977016]
["bitfinex","SOLUSD",1745475739404,1e-08,148.42,148.41,40.87245728]
["bitfinex","SOLUSD",1745475739604,0.063,148.44,148.43,18.64964886]
["bitfinex","SOLUSD",1745475739809,0.063,148.45,148.43,33.96635469]
["bitfinex","SOLUSD",1745475740008,0.063,148.45,148.44,13.969918]
["bitfinex","SOLUSD",1745475740231,0.063,148.45,148.44,39.969918]
["bitfinex","SOLUSD",1745475741428,0.063,148.45,148.44,46.70664664]
["bitfinex","SOLUSD",1745475741637,0.063,148.45,148.44,66.70327158]
["bitfinex","SOLUSD",1745475742221,0.063,148.45,148.44,65.3562955]
["bitfinex","SOLUSD",1745475746533,0.03,148.46,148.44,53.3262135]
["bitfinex","SOLUSD",1745475746730,13.74,148.56,148.49,26.0]
["bitfinex","SOLUSD",1745475747138,27.709918,148.56,148.51,13.969918]
["bitfinex","SOLUSD",1745475747451,6.73175101,148.55,148.52,13.969918]
["bitfinex","SOLUSD",1745475747742,6.73175101,148.55,148.51,13.969918]
["bitfinex","SOLUSD",1745475747945,13.74,148.56,148.53,13.969918]
["bitfinex","SOLUSD",1745475748450,8.39381588,148.57,148.49,32.73434894]
["bitfinex","SOLUSD",1745475748451,1.6629,148.57,148.55,13.969918]
["bitfinex","SOLUSD",1745475748920,8.39379962,148.57,148.54,13.969918]
["bitfinex","SOLUSD",1745475749118,8.39379962,148.57,148.55,13.969918]
["bitfinex","SOLUSD",1745475749119,0.03,148.57,148.55,13.969918]
["bitfinex","SOLUSD",1745475749316,0.03,148.57,148.52,26.0]
["bitfinex","SOLUSD",1745475749520,0.03,148.57,148.54,13.969918]
["bitfinex","SOLUSD",1745475749824,13.969918,148.56,148.5,26.0]
["bitfinex","SOLUSD",1745475750032,13.999918,148.57,148.52,13.969918]
["bitfinex","SOLUSD",1745475750215,13.999918,148.57,148.53,13.969918]
["bitfinex","SOLUSD",1745475750417,0.03,148.57,148.52,13.969918]
["bitfinex","SOLUSD",1745475750611,0.03,148.57,148.49,13.969918]
["bitfinex","SOLUSD",1745475750829,0.03,148.57,148.52,13.969918]
["bitfinex","SOLUSD",1745475751033,13.969918,148.56,148.48,26.0]
["bitfinex","SOLUSD",1745475751226,13.999918,148.57,148.53,13.969918]
["bitfinex","SOLUSD",1745475751624,6.73128702,148.56,148.53,13.969918]
["bitfinex","SOLUSD",1745475752436,6.73128702,148.56,148.44,18.64964886]
["bitfinex","SOLUSD",1745475752437,1.6384,148.53,148.44,18.64964886]
["bitfinex","SOLUSD",1745475752644,13.969918,148.51,148.46,13.969918]
["bitfinex","SOLUSD",1745475752824,13.969918,148.52,148.48,13.969918]
["bitfinex","SOLUSD",1745475753241,13.969918,148.52,148.45,26.0]
["bitfinex","SOLUSD",1745475753425,13.969918,148.51,148.47,13.969918]
["bitfinex","SOLUSD",1745475753625,20.47400673,148.5,148.43,18.64964886]
["bitfinex","SOLUSD",1745475753944,20.47400673,148.5,148.46,13.969918]
["bitfinex","SOLUSD",1745475755039,20.47412611,148.5,148.48,13.969918]
["bitfinex","SOLUSD",1745475755543,34.44404411,148.5,148.45,13.969918]
["bitfinex","SOLUSD",1745475755724,13.969918,148.49,148.44,13.969918]
["bitfinex","SOLUSD",1745475756836,6.73491379,148.48,148.44,13.969918]
["bitfinex","SOLUSD",1745475757449,20.70483179,148.48,148.44,13.969918]
["bitfinex","SOLUSD",1745475757647,20.70483179,148.48,148.43,13.969918]
["bitfinex","SOLUSD",1745475757648,13.969918,148.47,148.43,13.969918]
["bitfinex","SOLUSD",1745475758223,6.73491379,148.48,148.44,13.969918]
["bitfinex","SOLUSD",1745475758933,20.70483179,148.48,148.43,13.969918]
["bitfinex","SOLUSD",1745475760956,6.73446023,148.49,148.46,13.969918]
["bitfinex","SOLUSD",1745475761126,6.73446023,148.49,148.47,13.969918]
["bitfinex","SOLUSD",1745475761327,20.47413519,148.5,148.47,13.969918]
["bitfinex","SOLUSD",1745475763450,20.47413519,148.5,148.48,13.969918]
["bitfinex","SOLUSD",1745475763653,13.74,148.5,148.48,13.969918]
["bitfinex","SOLUSD",1745475763957,13.74,148.5,148.49,13.969918]
["bitfinex","SOLUSD",1745475764452,8.37139364,148.53,148.49,13.969918]
["bitfinex","SOLUSD",1745475764639,8.37139364,148.53,148.51,13.969918]
["bitfinex","SOLUSD",1745475764826,8.37139364,148.53,148.47,13.969918]
["bitfinex","SOLUSD",1745475764827,8.37139364,148.53,148.5,13.969918]
["bitfinex","SOLUSD",1745475765430,22.34131164,148.53,148.49,13.969918]
["bitfinex","SOLUSD",1745475765644,22.34131164,148.53,148.48,13.969918]
["bitfinex","SOLUSD",1745475767249,13.969918,148.52,148.48,13.969918]
["bitfinex","SOLUSD",1745475767836,6.73355329,148.51,148.48,13.969918]
["bitfinex","SOLUSD",1745475769259,20.70347129,148.51,148.45,26.0]
["bitfinex","SOLUSD",1745475769459,13.969918,148.5,148.42,6.73747848]
["bitfinex","SOLUSD",1745475769660,13.969918,148.48,148.4,6.73838594]
["bitfinex","SOLUSD",1745475769872,6.73536741,148.47,148.43,13.969918]
["bitfinex","SOLUSD",1745475770169,6.73500512,148.48,148.46,13.969918]
["bitfinex","SOLUSD",1745475770654,6.73500512,148.48,148.45,13.969918]
["bitfinex","SOLUSD",1745475771256,6.73500512,148.48,148.47,13.969918]
["bitfinex","SOLUSD",1745475771560,6.73500512,148.48,148.46,13.969918]
["bitfinex","SOLUSD",1745475772536,6.73500512,148.48,148.45,13.969918]
["bitfinex","SOLUSD",1745475773231,6.73500512,148.48,148.46,13.969918]
["bitfinex","SOLUSD",1745475774661,14.08,148.49,148.43,32.73709283]
["bitfinex","SOLUSD",1745475774662,20.81462745,148.49,148.43,32.73709283]
["bitfinex","SOLUSD",1745475775163,20.81462745,148.49,148.46,13.969918]
["bitfinex","SOLUSD",1745475775462,20.81462745,148.49,148.47,13.969918]
["bitfinex","SOLUSD",1745475775754,14.08,148.49,148.47,13.969918]
["bitfinex","SOLUSD",1745475776071,20.81450254,148.49,148.47,13.969918]
["bitfinex","SOLUSD",1745475776237,14.08,148.49,148.48,13.969918]
["bitfinex","SOLUSD",1745475777363,20.81446023,148.49,148.48,13.969918]
["bitfinex","SOLUSD",1745475778261,20.81446023,148.49,148.47,13.969918]
["bitfinex","SOLUSD",1745475778556,34.78437823,148.49,148.44,13.969918]
["bitfinex","SOLUSD",1745475778748,13.969918,148.48,148.44,13.969918]
["bitfinex","SOLUSD",1745475778948,20.81446023,148.49,148.46,13.969918]
["bitfinex","SOLUSD",1745475779153,20.81446023,148.49,148.45,13.969918]
["bitfinex","SOLUSD",1745475780442,51.62052881,148.49,148.44,13.969918]
["bitfinex","SOLUSD",1745475781868,37.65061081,148.49,148.45,13.969918]
["bitfinex","SOLUSD",1745475782370,51.62052881,148.49,148.44,13.969918]
["bitfinex","SOLUSD",1745475782567,37.65061081,148.49,148.45,13.969918]
["bitfinex","SOLUSD",1745475783866,37.65061081,148.49,148.46,13.969918]
["bitfinex","SOLUSD",1745475784055,37.65061081,148.49,148.45,13.969918]
["bitfinex","SOLUSD",1745475784372,51.62052881,148.49,148.45,13.969918]
["bitfinex","SOLUSD",1745475785571,37.65061081,148.49,148.45,13.969918]
["bitfinex","SOLUSD",1745475785774,20.81446023,148.49,148.48,13.969918]
["bitfinex","SOLUSD",1745475786149,14.08,148.49,148.48,13.969918]
["bitfinex","SOLUSD",1745475786847,6.73370734,148.51,148.48,13.969918]
["bitfinex","SOLUSD",1745475787167,6.73325664,148.52,148.5,13.969918]
["bitfinex","SOLUSD",1745475787370,6.73325664,148.52,148.51,13.969918]
["bitfinex","SOLUSD",1745475789971,20.81280879,148.53,148.51,13.969918]
["bitfinex","SOLUSD",1745475790270,20.81280879,148.53,148.47,22.05187204]
["bitfinex","SOLUSD",1745475790271,20.81280879,148.53,148.52,13.969918]
["bitfinex","SOLUSD",1745475791081,6.73128702,148.56,148.52,13.969918]
["bitfinex","SOLUSD",1745475791373,15.6723,148.57,148.52,13.969918]
["bitfinex","SOLUSD",1745475791374,14.07,148.57,148.55,13.969918]
["bitfinex","SOLUSD",1745475791570,14.07,148.57,148.56,13.969918]
["bitfinex","SOLUSD",1745475792471,14.07,148.57,148.51,1.34611016]
["bitfinex","SOLUSD",1745475792472,20.8008451,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745475792656,20.8008451,148.57,148.56,13.969918]
["bitfinex","SOLUSD",1745475792855,20.8008451,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745475793155,20.8008451,148.57,148.56,13.969918]
["bitfinex","SOLUSD",1745475793556,14.07,148.57,148.56,13.969918]
["bitfinex","SOLUSD",1745475793765,0.03,148.57,148.56,13.969918]
["bitfinex","SOLUSD",1745475794775,0.03,148.57,148.56,15.31594972]
["bitfinex","SOLUSD",1745475795160,0.03,148.57,148.56,66.6968856]
["bitfinex","SOLUSD",1745475795477,0.03,148.58,148.57,18.64964886]
["bitfinex","SOLUSD",1745475795663,0.03,148.58,148.57,32.61956686]
["bitfinex","SOLUSD",1745475796256,0.03,148.58,148.57,37.61216314]
["bitfinex","SOLUSD",1745475796575,0.03,148.59,148.57,37.61216314]
["bitfinex","SOLUSD",1745475796779,0.03,148.59,148.58,32.61956686]
["bitfinex","SOLUSD",1745475796975,0.03,148.59,148.57,4.99259628]
["bitfinex","SOLUSD",1745475797176,0.03,148.59,148.57,13.969918]
["bitfinex","SOLUSD",1745475797553,0.03,148.59,148.56,13.969918]
["bitfinex","SOLUSD",1745475797768,0.03,148.59,148.58,13.969918]
["bitfinex","SOLUSD",1745475800880,0.03,148.59,148.58,39.34994779]
["bitfinex","SOLUSD",1745475801255,0.03,148.59,148.58,40.69563388]
["bitfinex","SOLUSD",1745475801862,0.03,148.59,148.58,33.96525295]
["bitfinex","SOLUSD",1745475802163,0.03,148.59,148.58,39.34994779]
["bitfinex","SOLUSD",1745475808081,0.03,148.59,148.55,1.34567437]
["bitfinex","SOLUSD",1745475808285,0.03,148.59,148.56,13.969918]
["bitfinex","SOLUSD",1745475808666,0.03,148.59,148.58,13.969918]
["bitfinex","SOLUSD",1745475811487,0.03,148.59,148.57,1.34575687]
["bitfinex","SOLUSD",1745475811680,0.03,148.59,148.54,26.0]
["bitfinex","SOLUSD",1745475811888,0.03,148.59,148.56,13.969918]
["bitfinex","SOLUSD",1745475813190,0.03,148.59,148.57,13.969918]
["bitfinex","SOLUSD",1745475813367,0.03,148.59,148.58,13.969918]
["bitfinex","SOLUSD",1745475813784,0.03,148.59,148.58,40.69567596]
["bitfinex","SOLUSD",1745475814968,0.03,148.59,148.58,33.96529503]
["bitfinex","SOLUSD",1745475815172,0.03,148.59,148.58,40.69567596]
["bitfinex","SOLUSD",1745475815880,0.03,148.59,148.58,33.96529503]
["bitfinex","SOLUSD",1745475816296,0.03,148.59,148.58,40.69567596]
["bitfinex","SOLUSD",1745475827206,0.03,148.59,148.58,33.96529503]
["bitfinex","SOLUSD",1745475827581,0.03,148.59,148.58,32.61956686]
["bitfinex","SOLUSD",1745475827977,0.03,148.59,148.58,39.34994779]
["bitfinex","SOLUSD",1745475829380,0.03,148.59,148.58,32.61956686]
["bitfinex","SOLUSD",1745475830399,0.03,148.59,148.58,18.95543074]
["bitfinex","SOLUSD",1745475831094,0.03,148.59,148.58,13.969918]
["bitfinex","SOLUSD",1745475831574,0.03,148.59,148.58,39.34994779]
["bitfinex","SOLUSD",1745475832502,0.03,148.59,148.58,40.6956698]
["bitfinex","SOLUSD",1745475832704,0.03,148.59,148.58,39.34994779]
["bitfinex","SOLUSD",1745475833192,0.03,148.59,148.58,44.34136304]
["bitfinex","SOLUSD",1745475833382,0.03,148.59,148.58,45.68705236]
["bitfinex","SOLUSD",1745475835710,0.03,148.59,148.58,38.95667143]
["bitfinex","SOLUSD",1745475835900,0.03,148.62,148.61,26.0]
["bitfinex","SOLUSD",1745475836114,0.03,148.62,148.61,58.93125125]
["bitfinex","SOLUSD",1745475836806,0.03,148.62,148.61,44.96133325]
["bitfinex","SOLUSD",1745475837005,0.03,148.62,148.61,18.96133325]
["bitfinex","SOLUSD",1745475839401,0.03,148.62,148.61,51.58090011]
["bitfinex","SOLUSD",1745475839901,0.03,148.62,148.61,58.30992238]
["bitfinex","SOLUSD",1745475841297,0.03,148.62,148.61,68.21849761]
["bitfinex","SOLUSD",1745475841899,0.03,148.65,148.64,44.64964886]
["bitfinex","SOLUSD",1745475842099,0.03,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1745475842294,0.03,148.67,148.66,27.56513556]
["bitfinex","SOLUSD",1745475842812,0.03,148.67,148.66,13.90690195]
["bitfinex","SOLUSD",1745475843385,0.03,148.67,148.66,4.99141525]
["bitfinex","SOLUSD",1745475843690,0.03,148.67,148.66,18.91679931]
["bitfinex","SOLUSD",1745475845986,0.03,148.67,148.66,4.99141525]
["bitfinex","SOLUSD",1745475846601,0.03,148.67,148.65,13.92538406]
["bitfinex","SOLUSD",1745475847110,0.03,148.67,148.66,13.92538406]
["bitfinex","SOLUSD",1745475847816,0.03,148.67,148.65,13.92538406]
["bitfinex","SOLUSD",1745475853621,0.03,148.67,148.66,47.84579373]
["bitfinex","SOLUSD",1745475853827,0.03,148.71,148.7,44.64964886]
["bitfinex","SOLUSD",1745475854012,0.03,148.71,148.7,63.56154064]
["bitfinex","SOLUSD",1745475855444,0.03,148.71,148.7,70.2864902]
["bitfinex","SOLUSD",1745475856127,0.03,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1745475856327,0.03,148.73,148.72,13.92538406]
["bitfinex","SOLUSD",1745475856551,0.03,148.74,148.72,72.50041698]
["bitfinex","SOLUSD",1745475856841,0.03,148.74,148.73,18.91189178]
["bitfinex","SOLUSD",1745475859930,0.03,148.74,148.73,13.92538406]
["bitfinex","SOLUSD",1745475862350,0.03,148.74,148.73,15.26967002]
["bitfinex","SOLUSD",1745475863032,0.03,148.74,148.73,80.56829602]
["bitfinex","SOLUSD",1745475864637,1.5786,148.79,148.74,18.64964886]
["bitfinex","SOLUSD",1745475864812,1.5786,148.79,148.78,13.92538406]
["bitfinex","SOLUSD",1745475865215,8.29954205,148.79,148.74,1.34418468]
["bitfinex","SOLUSD",1745475865416,0.03,148.8,148.74,1.34418468]
["bitfinex","SOLUSD",1745475865417,0.03,148.8,148.78,13.92538406]
["bitfinex","SOLUSD",1745475865656,0.03,148.8,148.79,13.92538406]
["bitfinex","SOLUSD",1745475866121,0.03,148.8,148.79,32.57503292]
["bitfinex","SOLUSD",1745475866533,0.03,148.8,148.79,13.92538406]
["bitfinex","SOLUSD",1745475867323,0.03,148.8,148.76,1.34398103]
["bitfinex","SOLUSD",1745475867517,0.03,148.8,148.78,13.92538406]
["bitfinex","SOLUSD",1745475867718,1.5685,148.79,148.72,18.64964886]
["bitfinex","SOLUSD",1745475867921,1.5685,148.79,148.76,13.92538406]
["bitfinex","SOLUSD",1745475868321,8.28945619,148.79,148.73,6.72353255]
["bitfinex","SOLUSD",1745475868526,0.03,148.8,148.78,32.57503292]
["bitfinex","SOLUSD",1745475868738,0.03,148.8,148.79,13.92538406]
["bitfinex","SOLUSD",1745475870349,0.03,148.8,148.76,18.64964886]
["bitfinex","SOLUSD",1745475870545,0.03,148.8,148.78,13.92538406]
["bitfinex","SOLUSD",1745475871550,6.7504301,148.8,148.71,1.34403529]
["bitfinex","SOLUSD",1745475871740,6.7504301,148.8,148.77,13.92538406]
["bitfinex","SOLUSD",1745475872037,6.7504301,148.8,148.72,44.64964886]
["bitfinex","SOLUSD",1745475872038,13.92538406,148.78,148.72,44.64964886]
["bitfinex","SOLUSD",1745475872229,13.92538406,148.79,148.74,13.92538406]
["bitfinex","SOLUSD",1745475872438,13.92538406,148.79,148.75,13.92538406]
["bitfinex","SOLUSD",1745475872735,13.92538406,148.79,148.71,44.64964886]
["bitfinex","SOLUSD",1745475873054,15.46398406,148.76,148.72,13.92538406]
["bitfinex","SOLUSD",1745475873366,1.5386,148.76,148.73,13.92538406]
["bitfinex","SOLUSD",1745475873544,6.72268907,148.75,148.73,13.92538406]
["bitfinex","SOLUSD",1745475873745,6.72268907,148.75,148.74,13.92538406]
["bitfinex","SOLUSD",1745475874136,6.72268907,148.75,148.69,19.9942539]
["bitfinex","SOLUSD",1745475874337,6.72268907,148.75,148.72,13.92538406]
["bitfinex","SOLUSD",1745475874641,15.46398406,148.76,148.74,13.92538406]
["bitfinex","SOLUSD",1745475874642,8.26097253,148.76,148.74,13.92538406]
["bitfinex","SOLUSD",1745475875237,6.72237253,148.76,148.75,13.92538406]
["bitfinex","SOLUSD",1745475875554,1.5386,148.78,148.75,13.92538406]
["bitfinex","SOLUSD",1745475875731,8.26005363,148.78,148.75,13.92538406]
["bitfinex","SOLUSD",1745475876129,8.26005363,148.78,148.76,13.92538406]
["bitfinex","SOLUSD",1745475876328,8.26005363,148.78,148.72,45.99394673]
["bitfinex","SOLUSD",1745475876528,8.26005363,148.78,148.74,13.92538406]
["bitfinex","SOLUSD",1745475876846,22.18543769,148.78,148.74,13.92538406]
["bitfinex","SOLUSD",1745475878159,8.26005363,148.78,148.75,13.92538406]
["bitfinex","SOLUSD",1745475878339,8.26005363,148.78,148.74,13.92538406]
["bitfinex","SOLUSD",1745475878847,8.26005363,148.78,148.76,13.92538406]
["bitfinex","SOLUSD",1745475879142,8.26005363,148.78,148.75,13.92538406]
["bitfinex","SOLUSD",1745475880038,8.26005363,148.78,148.74,13.92538406]
["bitfinex","SOLUSD",1745475880039,22.18543769,148.78,148.74,13.92538406]
["bitfinex","SOLUSD",1745475880527,8.26005363,148.78,148.73,13.92538406]
["bitfinex","SOLUSD",1745475880728,8.26005363,148.78,148.74,13.92538406]
["bitfinex","SOLUSD",1745475880930,22.18543769,148.78,148.74,13.92538406]
["bitfinex","SOLUSD",1745475882221,22.18543769,148.78,148.73,13.92538406]
["bitfinex","SOLUSD",1745475883230,22.18543769,148.78,148.71,18.64964886]
["bitfinex","SOLUSD",1745475885451,38.98877147,148.78,148.74,13.92538406]
["bitfinex","SOLUSD",1745475886949,38.98877147,148.78,148.73,13.92538406]
["bitfinex","SOLUSD",1745475888150,52.82877147,148.78,148.73,13.92538406]
["bitfinex","SOLUSD",1745475888551,52.82877147,148.78,148.7,26.0]
["bitfinex","SOLUSD",1745475888552,13.92538406,148.76,148.7,26.0]
["bitfinex","SOLUSD",1745475888735,38.90338741,148.78,148.67,0.063]
["bitfinex","SOLUSD",1745475888736,13.92538406,148.73,148.69,13.92538406]
["bitfinex","SOLUSD",1745475888936,13.92538406,148.73,148.67,0.063]
["bitfinex","SOLUSD",1745475889153,27.76538406,148.73,148.68,13.92538406]
["bitfinex","SOLUSD",1745475889356,22.75253853,148.73,148.68,8.91253853]
["bitfinex","SOLUSD",1745475889650,22.75253853,148.73,148.69,8.91253853]
["bitfinex","SOLUSD",1745475890025,8.91253853,148.72,148.67,8.97553853]
["bitfinex","SOLUSD",1745475890455,8.91253853,148.72,148.68,8.91253853]
["bitfinex","SOLUSD",1745475890753,6.72404518,148.72,148.68,8.91253853]
["bitfinex","SOLUSD",1745475891271,20.56371324,148.73,148.67,0.063]
["bitfinex","SOLUSD",1745475891431,34.48884043,148.73,148.68,13.92512719]
["bitfinex","SOLUSD",1745475891954,13.92512719,148.72,148.68,13.92512719]
["bitfinex","SOLUSD",1745475892757,20.64925654,148.72,148.68,13.92512719]
["bitfinex","SOLUSD",1745475893144,20.64925654,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745475893343,20.64925654,148.72,148.67,13.98812719]
["bitfinex","SOLUSD",1745475893751,13.92512719,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745475893932,20.64925654,148.72,148.67,13.98812719]
["bitfinex","SOLUSD",1745475895055,20.64925654,148.72,148.68,13.92512719]
["bitfinex","SOLUSD",1745475896171,6.72412935,148.72,148.68,13.92512719]
["bitfinex","SOLUSD",1745475896347,21.6422,148.73,148.69,13.92512719]
["bitfinex","SOLUSD",1745475896532,15.4187,148.73,148.7,13.92512719]
["bitfinex","SOLUSD",1745475896733,15.4187,148.73,148.71,13.92512719]
["bitfinex","SOLUSD",1745475896947,13.84,148.73,148.71,13.92512719]
["bitfinex","SOLUSD",1745475899154,13.84,148.73,148.72,13.92512719]
["bitfinex","SOLUSD",1745475899363,20.56184217,148.77,148.72,13.92512719]
["bitfinex","SOLUSD",1745475899657,20.56184217,148.77,148.74,13.92512719]
["bitfinex","SOLUSD",1745475900051,20.56184217,148.77,148.73,13.92512719]
["bitfinex","SOLUSD",1745475901260,13.92512719,148.76,148.71,1.0]
["bitfinex","SOLUSD",1745475901554,13.92512719,148.76,148.71,14.92512719]
["bitfinex","SOLUSD",1745475901741,13.92512719,148.76,148.72,13.92512719]
["bitfinex","SOLUSD",1745475901940,20.56184217,148.77,148.74,13.92512719]
["bitfinex","SOLUSD",1745475902549,20.56184217,148.77,148.75,13.92512719]
["bitfinex","SOLUSD",1745475902757,13.84,148.77,148.76,13.92512719]
["bitfinex","SOLUSD",1745475903342,13.84,148.77,148.73,18.64964886]
["bitfinex","SOLUSD",1745475903549,13.84,148.77,148.76,13.92512719]
["bitfinex","SOLUSD",1745475905459,0.03,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1745475905660,0.03,148.8,148.79,13.92512719]
["bitfinex","SOLUSD",1745475906044,0.03,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1745475906353,0.03,148.8,148.78,13.92512719]
["bitfinex","SOLUSD",1745475906562,0.03,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1745475906749,20.6464607,148.78,148.72,18.64964886]
["bitfinex","SOLUSD",1745475907058,13.92512719,148.77,148.73,4.97590724]
["bitfinex","SOLUSD",1745475907360,6.72133351,148.78,148.73,4.97590724]
["bitfinex","SOLUSD",1745475907361,13.92512719,148.75,148.73,4.97590724]
["bitfinex","SOLUSD",1745475907939,13.92512719,148.76,148.73,4.97590724]
["bitfinex","SOLUSD",1745475908339,13.92512719,148.76,148.72,13.92512719]
["bitfinex","SOLUSD",1745475908542,23.52466729,148.78,148.74,13.92512719]
["bitfinex","SOLUSD",1745475908543,6.72133351,148.78,148.74,13.92512719]
["bitfinex","SOLUSD",1745475908750,6.72133351,148.78,148.75,13.92512719]
["bitfinex","SOLUSD",1745475909545,6.72133351,148.78,148.74,13.92512719]
["bitfinex","SOLUSD",1745475909960,6.72133351,148.78,148.72,25.3736924]
["bitfinex","SOLUSD",1745475910465,6.72133351,148.78,148.74,13.92512719]
["bitfinex","SOLUSD",1745475911167,6.72133351,148.78,148.75,1.0]
["bitfinex","SOLUSD",1745475912066,6.72133351,148.78,148.75,14.92512719]
["bitfinex","SOLUSD",1745475912558,6.72133351,148.78,148.75,1.0]
["bitfinex","SOLUSD",1745475912765,20.6464607,148.78,148.75,1.0]
["bitfinex","SOLUSD",1745475913263,6.72133351,148.78,148.75,1.0]
["bitfinex","SOLUSD",1745475913565,8.90520718,148.77,148.75,1.0]
["bitfinex","SOLUSD",1745475913864,15.62731936,148.77,148.75,1.0]
["bitfinex","SOLUSD",1745475914955,6.72211218,148.77,148.75,1.0]
["bitfinex","SOLUSD",1745475916351,15.62731936,148.77,148.75,1.0]
["bitfinex","SOLUSD",1745475918160,6.72211218,148.77,148.75,1.0]
["bitfinex","SOLUSD",1745475919087,13.84,148.79,148.75,9.90520718]
["bitfinex","SOLUSD",1745475919254,22.74520718,148.79,148.75,9.90520718]
["bitfinex","SOLUSD",1745475919565,29.46617929,148.79,148.75,9.90520718]
["bitfinex","SOLUSD",1745475919976,20.56097211,148.79,148.75,9.90520718]
["bitfinex","SOLUSD",1745475920279,29.46617929,148.79,148.75,1.0]
["bitfinex","SOLUSD",1745475920659,8.90520718,148.78,148.75,1.0]
["bitfinex","SOLUSD",1745475921283,8.90520718,148.77,148.75,1.0]
["bitfinex","SOLUSD",1745475921466,8.90520718,148.76,148.75,1.0]
["bitfinex","SOLUSD",1745475922460,15.62744434,148.76,148.75,1.0]
["bitfinex","SOLUSD",1745475923355,6.72223716,148.76,148.75,1.0]
["bitfinex","SOLUSD",1745475925869,20.58223716,148.76,148.75,1.0]
["bitfinex","SOLUSD",1745475928787,13.86,148.76,148.75,1.0]
["bitfinex","SOLUSD",1745475928961,20.58223716,148.76,148.75,1.0]
["bitfinex","SOLUSD",1745475929166,29.48744434,148.76,148.75,1.0]
["bitfinex","SOLUSD",1745475929376,20.58223716,148.76,148.75,1.0]
["bitfinex","SOLUSD",1745475929673,13.86,148.76,148.75,1.0]
["bitfinex","SOLUSD",1745475931973,13.86,148.76,148.75,9.90520718]
["bitfinex","SOLUSD",1745475932467,13.86,148.76,148.75,14.88525925]
["bitfinex","SOLUSD",1745475932670,22.24916779,148.8,148.75,14.88525925]
["bitfinex","SOLUSD",1745475932869,22.24916779,148.8,148.76,8.90520718]
["bitfinex","SOLUSD",1745475934320,22.24916779,148.8,148.77,8.90520718]
["bitfinex","SOLUSD",1745475935696,22.24916779,148.8,148.76,8.90520718]
["bitfinex","SOLUSD",1745475935897,22.24916779,148.8,148.77,8.90520718]
["bitfinex","SOLUSD",1745475937323,22.24916779,148.8,148.76,8.90520718]
["bitfinex","SOLUSD",1745475937901,31.15437497,148.8,148.76,8.90520718]
["bitfinex","SOLUSD",1745475939603,31.15437497,148.8,148.75,9.90520718]
["bitfinex","SOLUSD",1745475940004,8.90520718,148.78,148.76,4.98174122]
["bitfinex","SOLUSD",1745475940404,39.05024305,148.8,148.76,4.98174122]
["bitfinex","SOLUSD",1745475940621,8.90520718,148.79,148.76,4.98174122]
["bitfinex","SOLUSD",1745475940939,39.05024305,148.8,148.75,1.0]
["bitfinex","SOLUSD",1745475941102,8.90520718,148.79,148.75,1.0]
["bitfinex","SOLUSD",1745475943022,20.46133351,148.78,148.75,9.90520718]
["bitfinex","SOLUSD",1745475943414,8.90520718,148.77,148.75,1.0]
["bitfinex","SOLUSD",1745475943631,8.90520718,148.76,148.75,1.0]
["bitfinex","SOLUSD",1745475944214,8.90520718,148.76,148.69,8.90520718]
["bitfinex","SOLUSD",1745475944406,8.90520718,148.72,148.7,4.99247083]
["bitfinex","SOLUSD",1745475944607,22.64520718,148.72,148.7,4.99247083]
["bitfinex","SOLUSD",1745475944811,13.74,148.72,148.7,4.99247083]
["bitfinex","SOLUSD",1745475945515,13.74,148.72,148.69,8.90520718]
["bitfinex","SOLUSD",1745475945827,20.4641264,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745475946217,20.4641264,148.72,148.68,8.96820718]
["bitfinex","SOLUSD",1745475947227,20.4641264,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745475947526,20.4641264,148.72,148.68,8.96820718]
["bitfinex","SOLUSD",1745475950411,29.36933358,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745475950934,46.17944654,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745475951233,15.63015674,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745475951437,6.72494956,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745475951953,8.90520718,148.71,148.69,8.90520718]
["bitfinex","SOLUSD",1745475951954,6.72464381,148.71,148.69,8.90520718]
["bitfinex","SOLUSD",1745475953235,6.72464381,148.71,148.68,0.063]
["bitfinex","SOLUSD",1745475953236,6.72464381,148.71,148.68,8.96820718]
["bitfinex","SOLUSD",1745475953653,20.46415493,148.72,148.69,8.90520718]
["bitfinex","SOLUSD",1745475954550,20.46415493,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745475954837,20.46415493,148.72,148.69,8.90520718]
["bitfinex","SOLUSD",1745475955019,13.74,148.72,148.71,8.90520718]
["bitfinex","SOLUSD",1745475955422,13.74,148.72,148.7,8.90520718]
["bitfinex","SOLUSD",1745475955734,20.46413036,148.72,148.69,8.90520718]
["bitfinex","SOLUSD",1745475956441,20.46413036,148.72,148.68,8.96820718]
["bitfinex","SOLUSD",1745475956944,20.46413036,148.72,148.69,8.90520718]
["bitfinex","SOLUSD",1745475957448,20.46413036,148.72,148.68,8.96820718]
["bitfinex","SOLUSD",1745475957656,20.46413036,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745475957945,20.46413036,148.72,148.68,8.96820718]
["bitfinex","SOLUSD",1745475958744,20.46413036,148.72,148.69,8.90520718]
["bitfinex","SOLUSD",1745475958947,20.46413036,148.72,148.71,8.90520718]
["bitfinex","SOLUSD",1745475958948,13.74,148.72,148.71,8.90520718]
["bitfinex","SOLUSD",1745475961557,13.74,148.72,148.68,62.40382558]
["bitfinex","SOLUSD",1745475961740,13.74,148.72,148.71,8.90520718]
["bitfinex","SOLUSD",1745475963557,13.76,148.77,148.72,44.64964886]
["bitfinex","SOLUSD",1745475963759,13.76,148.77,148.76,8.90520718]
["bitfinex","SOLUSD",1745475966056,20.4817853,148.77,148.75,8.90520718]
["bitfinex","SOLUSD",1745475966551,20.4817853,148.77,148.76,8.90520718]
["bitfinex","SOLUSD",1745475967047,13.76,148.77,148.76,8.90520718]
["bitfinex","SOLUSD",1745475967961,20.48192228,148.77,148.73,18.64964886]
["bitfinex","SOLUSD",1745475968134,20.48192228,148.77,148.76,8.90520718]
["bitfinex","SOLUSD",1745475969358,20.48192228,148.77,148.75,8.90520718]
["bitfinex","SOLUSD",1745475970543,20.48192228,148.77,148.76,8.90520718]
["bitfinex","SOLUSD",1745475970939,13.76,148.77,148.76,8.90520718]
["bitfinex","SOLUSD",1745475972136,20.4817853,148.77,148.76,8.90520718]
["bitfinex","SOLUSD",1745475972561,13.76,148.77,148.76,8.90520718]
["bitfinex","SOLUSD",1745475972736,6.75051598,148.8,148.76,27.55485604]
["bitfinex","SOLUSD",1745475972945,0.03,148.8,148.79,8.90520718]
["bitfinex","SOLUSD",1745475975563,0.03,148.8,148.77,19.99375924]
["bitfinex","SOLUSD",1745475976174,0.03,148.8,148.79,8.90520718]
["bitfinex","SOLUSD",1745475981564,0.03,148.8,148.79,8.90520718]
["bitfinex","SOLUSD",1745475982684,0.03,148.8,148.77,19.99375924]
["bitfinex","SOLUSD",1745475982856,0.03,148.8,148.77,27.55485604]
["bitfinex","SOLUSD",1745475983175,0.03,148.8,148.78,8.90520718]
["bitfinex","SOLUSD",1745475987477,0.03,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1745475987687,0.03,148.8,148.74,1.34415296]
["bitfinex","SOLUSD",1745475987988,13.94,148.79,148.76,8.90520718]
["bitfinex","SOLUSD",1745475988280,6.72133351,148.78,148.76,8.90520718]
["bitfinex","SOLUSD",1745475988879,6.72133351,148.78,148.77,8.90520718]
["bitfinex","SOLUSD",1745475989781,6.72133351,148.78,148.76,8.90520718]
["bitfinex","SOLUSD",1745475990166,6.72133351,148.78,148.77,8.90520718]
["bitfinex","SOLUSD",1745475992882,6.72133351,148.78,148.76,8.90520718]
["bitfinex","SOLUSD",1745475993476,6.72133351,148.78,148.74,18.64964886]
["bitfinex","SOLUSD",1745475993674,6.72133351,148.78,148.75,8.90520718]
["bitfinex","SOLUSD",1745475997586,15.62654069,148.78,148.73,8.90520718]
["bitfinex","SOLUSD",1745475997786,8.90520718,148.76,148.71,18.64964886]
["bitfinex","SOLUSD",1745475998088,8.90520718,148.75,148.7,8.90520718]
["bitfinex","SOLUSD",1745475998264,13.94,148.74,148.71,8.90520718]
["bitfinex","SOLUSD",1745475998467,13.94,148.74,148.72,8.90520718]
["bitfinex","SOLUSD",1745475998890,13.94,148.74,148.71,8.90520718]
["bitfinex","SOLUSD",1745476000299,20.66350918,148.74,148.71,8.90520718]
["bitfinex","SOLUSD",1745476000470,20.66350918,148.74,148.72,8.90520718]
["bitfinex","SOLUSD",1745476000471,13.94,148.74,148.72,8.90520718]
["bitfinex","SOLUSD",1745476000672,13.94,148.74,148.73,8.90520718]
["bitfinex","SOLUSD",1745476003079,6.72194613,148.77,148.73,8.90520718]
["bitfinex","SOLUSD",1745476003404,6.72194613,148.77,148.75,8.90520718]
["bitfinex","SOLUSD",1745476004196,6.72194613,148.77,148.74,8.90520718]
["bitfinex","SOLUSD",1745476005579,6.72194613,148.77,148.75,8.90520718]
["bitfinex","SOLUSD",1745476008975,13.84,148.78,148.76,8.90520718]
["bitfinex","SOLUSD",1745476009173,13.84,148.78,148.77,8.90520718]
["bitfinex","SOLUSD",1745476012681,29.46654069,148.78,148.74,8.90520718]
["bitfinex","SOLUSD",1745476013010,30.99484069,148.78,148.73,8.90520718]
["bitfinex","SOLUSD",1745476013511,30.99484069,148.78,148.74,8.90520718]
["bitfinex","SOLUSD",1745476013683,30.99484069,148.78,148.71,44.64964886]
["bitfinex","SOLUSD",1745476013878,8.90520718,148.77,148.73,8.90520718]
["bitfinex","SOLUSD",1745476014084,30.99484069,148.78,148.74,8.90520718]
["bitfinex","SOLUSD",1745476014910,22.08963351,148.78,148.74,8.90520718]
["bitfinex","SOLUSD",1745476016505,22.08963351,148.78,148.75,8.90520718]
["bitfinex","SOLUSD",1745476016706,13.84,148.78,148.77,8.90520718]
["bitfinex","SOLUSD",1745476018801,6.75055344,148.8,148.77,8.90520718]
["bitfinex","SOLUSD",1745476019008,6.75055344,148.8,148.78,8.90520718]
["bitfinex","SOLUSD",1745476020213,6.75055344,148.8,148.75,1.34411249]
["bitfinex","SOLUSD",1745476020419,15.65576062,148.8,148.75,8.90520718]
["bitfinex","SOLUSD",1745476020595,8.90520718,148.79,148.71,18.64964886]
["bitfinex","SOLUSD",1745476020798,8.90520718,148.79,148.74,8.90520718]
["bitfinex","SOLUSD",1745476022217,6.72133351,148.78,148.74,8.90520718]
["bitfinex","SOLUSD",1745476023197,6.72133351,148.78,148.75,8.90520718]
["bitfinex","SOLUSD",1745476023396,20.56133351,148.78,148.75,8.90520718]
["bitfinex","SOLUSD",1745476024225,20.56133351,148.78,148.76,8.90520718]
["bitfinex","SOLUSD",1745476024718,13.84,148.78,148.77,8.90520718]
["bitfinex","SOLUSD",1745476028221,6.7504301,148.8,148.77,8.90520718]
["bitfinex","SOLUSD",1745476028926,0.03,148.8,148.79,8.90520718]
["bitfinex","SOLUSD",1745476034218,0.03,148.8,148.79,34.27573781]
["bitfinex","SOLUSD",1745476035227,1.0592569,148.81,148.8,44.64964886]
["bitfinex","SOLUSD",1745476035538,1.0592569,148.81,148.8,90.51923905]
["bitfinex","SOLUSD",1745476036106,1.0592569,148.81,148.8,97.23966915]
["bitfinex","SOLUSD",1745476036430,0.03,148.82,148.8,71.23966915]
["bitfinex","SOLUSD",1745476036625,0.03,148.82,148.81,63.17568476]
["bitfinex","SOLUSD",1745476036834,0.03,148.83,148.82,44.64964886]
["bitfinex","SOLUSD",1745476037042,0.03,148.84,148.83,27.55485604]
["bitfinex","SOLUSD",1745476038123,1.6189,148.9,148.84,25.36827288]
["bitfinex","SOLUSD",1745476038322,13.66,148.91,148.89,8.90520718]
["bitfinex","SOLUSD",1745476039019,13.66,148.91,148.88,8.90520718]
["bitfinex","SOLUSD",1745476039719,20.37548567,148.91,148.88,8.90520718]
["bitfinex","SOLUSD",1745476042113,13.66,148.91,148.9,8.90520718]
["bitfinex","SOLUSD",1745476042316,13.66,148.91,148.89,8.90520718]
["bitfinex","SOLUSD",1745476042544,20.3755439,148.91,148.89,8.90520718]
["bitfinex","SOLUSD",1745476044924,13.66,148.91,148.89,8.90520718]
["bitfinex","SOLUSD",1745476045839,13.66,148.91,148.87,1.34310918]
["bitfinex","SOLUSD",1745476046018,13.66,148.91,148.89,8.90520718]
["bitfinex","SOLUSD",1745476046839,0.03,148.93,148.9,8.90520718]
["bitfinex","SOLUSD",1745476047038,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476047420,0.03,148.93,148.87,25.36682562]
["bitfinex","SOLUSD",1745476047629,0.03,148.93,148.9,8.90520718]
["bitfinex","SOLUSD",1745476048343,0.03,148.93,148.91,8.90520718]
["bitfinex","SOLUSD",1745476049438,0.03,148.93,148.9,8.90520718]
["bitfinex","SOLUSD",1745476051318,8.93520718,148.93,148.88,8.90520718]
["bitfinex","SOLUSD",1745476051935,0.03,148.93,148.89,8.90520718]
["bitfinex","SOLUSD",1745476052241,0.03,148.93,148.9,8.90520718]
["bitfinex","SOLUSD",1745476053241,0.03,148.93,148.89,8.90520718]
["bitfinex","SOLUSD",1745476055048,0.03,148.93,148.9,8.90520718]
["bitfinex","SOLUSD",1745476056331,0.03,148.93,148.91,8.90520718]
["bitfinex","SOLUSD",1745476057832,0.03,148.93,148.9,8.90520718]
["bitfinex","SOLUSD",1745476059034,0.03,148.93,148.89,8.90520718]
["bitfinex","SOLUSD",1745476060941,0.03,148.93,148.88,8.90520718]
["bitfinex","SOLUSD",1745476060942,8.93520718,148.93,148.88,8.90520718]
["bitfinex","SOLUSD",1745476061447,8.90520718,148.92,148.87,8.90520718]
["bitfinex","SOLUSD",1745476063043,6.71546571,148.91,148.87,8.90520718]
["bitfinex","SOLUSD",1745476063749,6.71546571,148.91,148.88,8.90520718]
["bitfinex","SOLUSD",1745476065455,23.50291755,148.92,148.88,8.90520718]
["bitfinex","SOLUSD",1745476065950,8.90520718,148.9,148.85,26.0]
["bitfinex","SOLUSD",1745476066253,8.90520718,148.9,148.86,8.90520718]
["bitfinex","SOLUSD",1745476066746,13.52,148.89,148.85,8.90520718]
["bitfinex","SOLUSD",1745476066935,13.52,148.89,148.83,44.64964886]
["bitfinex","SOLUSD",1745476067133,22.42520718,148.89,148.84,8.90520718]
["bitfinex","SOLUSD",1745476067324,13.52,148.89,148.85,8.90520718]
["bitfinex","SOLUSD",1745476067525,6.71681891,148.88,148.85,8.90520718]
["bitfinex","SOLUSD",1745476073754,15.62202609,148.88,148.82,26.0]
["bitfinex","SOLUSD",1745476074058,15.62202609,148.88,148.83,8.90520718]
["bitfinex","SOLUSD",1745476074250,32.41407337,148.88,148.83,8.90520718]
["bitfinex","SOLUSD",1745476074454,6.71681891,148.88,148.85,8.90520718]
["bitfinex","SOLUSD",1745476074653,15.0208,148.89,148.82,26.0]
["bitfinex","SOLUSD",1745476074654,21.73731828,148.89,148.86,8.90520718]
["bitfinex","SOLUSD",1745476077958,13.52,148.89,148.87,8.90520718]
["bitfinex","SOLUSD",1745476079863,13.52,148.89,148.88,8.90520718]
["bitfinex","SOLUSD",1745476080662,6.71534928,148.92,148.88,8.90520718]
["bitfinex","SOLUSD",1745476080855,6.71534928,148.92,148.9,8.90520718]
["bitfinex","SOLUSD",1745476081064,6.71534928,148.92,148.89,8.90520718]
["bitfinex","SOLUSD",1745476082168,6.71534928,148.92,148.88,8.90520718]
["bitfinex","SOLUSD",1745476083071,6.71534928,148.92,148.89,8.90520718]
["bitfinex","SOLUSD",1745476088566,6.71534928,148.92,148.88,8.90520718]
["bitfinex","SOLUSD",1745476089365,21.76553287,148.93,148.89,8.90520718]
["bitfinex","SOLUSD",1745476091385,30.67074005,148.93,148.89,8.90520718]
["bitfinex","SOLUSD",1745476091680,30.67074005,148.93,148.88,8.90520718]
["bitfinex","SOLUSD",1745476091873,21.76553287,148.93,148.89,8.90520718]
["bitfinex","SOLUSD",1745476092783,30.67074005,148.93,148.88,8.90520718]
["bitfinex","SOLUSD",1745476093279,21.76553287,148.93,148.89,8.90520718]
["bitfinex","SOLUSD",1745476094179,21.76553287,148.93,148.9,8.90520718]
["bitfinex","SOLUSD",1745476094657,21.76553287,148.93,148.89,8.90520718]
["bitfinex","SOLUSD",1745476095057,21.76553287,148.93,148.9,8.90520718]
["bitfinex","SOLUSD",1745476095556,20.26473287,148.93,148.9,8.90520718]
["bitfinex","SOLUSD",1745476097079,8.90520718,148.91,148.86,18.64964886]
["bitfinex","SOLUSD",1745476097375,8.90520718,148.92,148.87,8.90520718]
["bitfinex","SOLUSD",1745476097579,6.71546571,148.91,148.87,8.90520718]
["bitfinex","SOLUSD",1745476098683,20.17546571,148.91,148.87,8.90520718]
["bitfinex","SOLUSD",1745476101984,20.17546571,148.91,148.88,8.90520718]
["bitfinex","SOLUSD",1745476102595,0.03,148.93,148.9,8.90520718]
["bitfinex","SOLUSD",1745476102780,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476103091,0.03,148.93,148.91,8.90520718]
["bitfinex","SOLUSD",1745476107223,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476107499,0.03,148.93,148.92,27.55485604]
["bitfinex","SOLUSD",1745476109097,0.03,148.93,148.92,34.26987081]
["bitfinex","SOLUSD",1745476109286,0.03,148.93,148.92,35.6124115]
["bitfinex","SOLUSD",1745476126133,0.03,148.93,148.92,26.70720432]
["bitfinex","SOLUSD",1745476126323,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476126538,0.03,148.93,148.91,8.90520718]
["bitfinex","SOLUSD",1745476127528,0.03,148.93,148.9,34.90520718]
["bitfinex","SOLUSD",1745476127728,0.03,148.93,148.88,18.64964886]
["bitfinex","SOLUSD",1745476127932,8.90520718,148.92,148.88,8.90520718]
["bitfinex","SOLUSD",1745476128131,8.93520718,148.93,148.88,8.90520718]
["bitfinex","SOLUSD",1745476128625,6.71501477,148.92,148.88,8.90520718]
["bitfinex","SOLUSD",1745476129351,6.71501477,148.92,148.89,8.90520718]
["bitfinex","SOLUSD",1745476129843,1.5623,148.91,148.88,34.90520718]
["bitfinex","SOLUSD",1745476130020,1.5623,148.91,148.88,26.0]
["bitfinex","SOLUSD",1745476130345,10.46750718,148.91,148.87,8.90520718]
["bitfinex","SOLUSD",1745476130638,6.71591672,148.9,148.87,8.90520718]
["bitfinex","SOLUSD",1745476130846,6.71591672,148.9,148.88,8.90520718]
["bitfinex","SOLUSD",1745476131842,8.27790484,148.91,148.88,8.90520718]
["bitfinex","SOLUSD",1745476135854,0.03,148.93,148.9,8.90520718]
["bitfinex","SOLUSD",1745476136154,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476138152,0.03,148.93,148.92,6.77297218]
["bitfinex","SOLUSD",1745476138450,0.03,148.93,148.91,8.90520718]
["bitfinex","SOLUSD",1745476138659,8.93520718,148.93,148.88,34.90520718]
["bitfinex","SOLUSD",1745476139157,0.03,148.93,148.89,8.90520718]
["bitfinex","SOLUSD",1745476140936,8.93520718,148.93,148.89,26.0]
["bitfinex","SOLUSD",1745476141749,8.90520718,148.92,148.85,26.0]
["bitfinex","SOLUSD",1745476141953,0.03,148.93,148.87,8.90520718]
["bitfinex","SOLUSD",1745476142161,8.90520718,148.92,148.87,8.90520718]
["bitfinex","SOLUSD",1745476143234,6.71546571,148.91,148.87,8.90520718]
["bitfinex","SOLUSD",1745476144657,6.74456388,148.93,148.87,8.90520718]
["bitfinex","SOLUSD",1745476144854,8.90520718,148.92,148.87,8.90520718]
["bitfinex","SOLUSD",1745476145241,23.5309736,148.93,148.85,26.0]
["bitfinex","SOLUSD",1745476145441,8.90520718,148.91,148.86,8.90520718]
["bitfinex","SOLUSD",1745476145832,8.90520718,148.89,148.84,8.90520718]
["bitfinex","SOLUSD",1745476146032,8.90520718,148.89,148.83,8.90520718]
["bitfinex","SOLUSD",1745476146033,8.90520718,148.88,148.83,8.90520718]
["bitfinex","SOLUSD",1745476146257,8.90520718,148.88,148.82,26.0]
["bitfinex","SOLUSD",1745476146434,8.90520718,148.88,148.8,25.36992191]
["bitfinex","SOLUSD",1745476146642,15.62292852,148.86,148.81,8.90520718]
["bitfinex","SOLUSD",1745476147159,15.62292852,148.86,148.82,8.90520718]
["bitfinex","SOLUSD",1745476147358,6.71772134,148.86,148.82,8.90520718]
["bitfinex","SOLUSD",1745476147867,6.71741473,148.87,148.85,8.90520718]
["bitfinex","SOLUSD",1745476148036,6.71698906,148.88,148.85,8.90520718]
["bitfinex","SOLUSD",1745476148843,6.71698906,148.88,148.84,8.90520718]
["bitfinex","SOLUSD",1745476149759,20.1765155,148.89,148.86,8.90520718]
["bitfinex","SOLUSD",1745476151045,20.1765155,148.89,148.83,6.71902596]
["bitfinex","SOLUSD",1745476151248,20.1765155,148.89,148.86,8.90520718]
["bitfinex","SOLUSD",1745476152738,20.1765155,148.89,148.85,8.90520718]
["bitfinex","SOLUSD",1745476154261,20.1765155,148.89,148.81,26.0]
["bitfinex","SOLUSD",1745476154560,8.90520718,148.87,148.83,8.90520718]
["bitfinex","SOLUSD",1745476155667,6.71772134,148.86,148.83,8.90520718]
["bitfinex","SOLUSD",1745476155967,6.71681891,148.88,148.85,8.90520718]
["bitfinex","SOLUSD",1745476156178,6.71681891,148.88,148.86,8.90520718]
["bitfinex","SOLUSD",1745476156667,6.71681891,148.88,148.84,8.90520718]
["bitfinex","SOLUSD",1745476158066,6.71681891,148.88,148.85,8.90520718]
["bitfinex","SOLUSD",1745476160247,6.71681891,148.88,148.84,8.90520718]
["bitfinex","SOLUSD",1745476161071,6.71681891,148.88,148.85,8.90520718]
["bitfinex","SOLUSD",1745476163169,6.71681891,148.88,148.84,8.90520718]
["bitfinex","SOLUSD",1745476164975,6.71681891,148.88,148.85,8.90520718]
["bitfinex","SOLUSD",1745476166073,13.46,148.89,148.85,8.90520718]
["bitfinex","SOLUSD",1745476166368,13.46,148.89,148.86,8.90520718]
["bitfinex","SOLUSD",1745476166570,0.03,148.93,148.91,26.0]
["bitfinex","SOLUSD",1745476166769,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476169373,0.03,148.93,148.92,15.62022195]
["bitfinex","SOLUSD",1745476170243,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476171375,0.03,148.93,148.92,15.62022195]
["bitfinex","SOLUSD",1745476172384,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476172583,0.03,148.93,148.91,32.71532851]
["bitfinex","SOLUSD",1745476172756,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476173265,0.03,148.93,148.92,15.62022195]
["bitfinex","SOLUSD",1745476173658,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476180379,0.03,148.93,148.91,8.90520718]
["bitfinex","SOLUSD",1745476182962,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476189586,0.03,148.93,148.92,15.62022195]
["bitfinex","SOLUSD",1745476191189,0.03,148.93,148.92,41.62022195]
["bitfinex","SOLUSD",1745476192890,0.03,148.93,148.92,26.0]
["bitfinex","SOLUSD",1745476193191,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476202407,0.03,148.93,148.89,26.0]
["bitfinex","SOLUSD",1745476202581,0.03,148.93,148.87,18.64964886]
["bitfinex","SOLUSD",1745476202780,0.03,148.93,148.87,26.0]
["bitfinex","SOLUSD",1745476203073,0.03,148.93,148.9,8.90520718]
["bitfinex","SOLUSD",1745476203676,0.03,148.93,148.91,8.90520718]
["bitfinex","SOLUSD",1745476203909,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476206599,0.03,148.93,148.92,15.62022195]
["bitfinex","SOLUSD",1745476206975,0.03,148.93,148.92,8.90520718]
["bitfinex","SOLUSD",1745476210980,0.03,148.93,148.92,26.0]
["bitfinex","SOLUSD",1745476211182,0.03,148.93,148.92,34.90520718]
["bitfinex","SOLUSD",1745476211998,0.03,148.93,148.92,26.0]
["bitfinex","SOLUSD",1745476212200,0.03,148.93,148.92,34.90520718]
["bitfinex","SOLUSD",1745476213279,0.03,148.93,148.92,60.26987081]
["bitfinex","SOLUSD",1745476215300,0.03,148.95,148.92,60.26987081]
["bitfinex","SOLUSD",1745476215501,0.03,148.95,148.94,27.55485604]
["bitfinex","SOLUSD",1745476216887,0.03,148.95,148.94,32.52599085]
["bitfinex","SOLUSD",1745476217100,0.03,148.97,148.96,44.64964886]
["bitfinex","SOLUSD",1745476217291,0.03,148.98,148.97,1.5329]
["bitfinex","SOLUSD",1745476217607,0.03,148.98,148.97,11.7802303]
["bitfinex","SOLUSD",1745476218104,0.03,148.99,148.97,11.7802303]
["bitfinex","SOLUSD",1745476218105,0.03,148.99,148.97,30.42987916]
["bitfinex","SOLUSD",1745476218300,13.57,149.06,149.0,53.55485604]
["bitfinex","SOLUSD",1745476218486,13.57,149.06,149.0,89.17568476]
["bitfinex","SOLUSD",1745476218692,0.03,149.06,149.05,8.90520718]
["bitfinex","SOLUSD",1745476219200,0.03,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1745476219401,0.03,149.08,149.05,37.99296322]
["bitfinex","SOLUSD",1745476219402,1.0546819,149.11,149.1,26.0]
["bitfinex","SOLUSD",1745476219602,1.0546819,149.11,149.1,70.5260359]
["bitfinex","SOLUSD",1745476219920,1.0546819,149.11,149.1,8.90520718]
["bitfinex","SOLUSD",1745476221588,1.0546819,149.11,149.1,44.5260359]
["bitfinex","SOLUSD",1745476222283,1.0546819,149.11,149.1,8.90520718]
["bitfinex","SOLUSD",1745476223483,1.0546819,149.11,149.09,8.90520718]
["bitfinex","SOLUSD",1745476224780,1.0546819,149.11,149.1,8.90520718]
["bitfinex","SOLUSD",1745476225396,1.0546819,149.11,149.1,34.90520718]
["bitfinex","SOLUSD",1745476225607,1.0546819,149.11,149.1,43.81041436]
["bitfinex","SOLUSD",1745476225788,1.0546819,149.11,149.1,70.5260359]
["bitfinex","SOLUSD",1745476226000,1.0546819,149.11,149.1,34.90520718]
["bitfinex","SOLUSD",1745476226192,1.0546819,149.11,149.1,97.22369805]
["bitfinex","SOLUSD",1745476228498,1.0546819,149.11,149.1,34.90520718]
["bitfinex","SOLUSD",1745476228685,1.0546819,149.11,149.09,8.90520718]
["bitfinex","SOLUSD",1745476228890,1.0546819,149.11,149.1,8.90520718]
["bitfinex","SOLUSD",1745476229290,7.76114021,149.11,149.1,13.84687917]
["bitfinex","SOLUSD",1745476229687,1.0546819,149.11,149.1,13.84687917]
["bitfinex","SOLUSD",1745476230007,7.76114021,149.11,149.09,13.84687917]
["bitfinex","SOLUSD",1745476230504,7.76114021,149.11,149.07,13.84687917]
["bitfinex","SOLUSD",1745476230720,35.12801938,149.11,149.07,13.84687917]
["bitfinex","SOLUSD",1745476230930,35.12801938,149.11,149.04,18.64964886]
["bitfinex","SOLUSD",1745476231218,21.28114021,149.11,149.07,13.84687917]
["bitfinex","SOLUSD",1745476231592,35.12801938,149.11,149.06,13.84687917]
["bitfinex","SOLUSD",1745476233817,13.84687917,149.09,149.04,13.84687917]
["bitfinex","SOLUSD",1745476233989,13.84687917,149.1,149.05,13.84687917]
["bitfinex","SOLUSD",1745476235219,38.047286,149.11,149.05,13.84687917]
["bitfinex","SOLUSD",1745476235403,13.84687917,149.1,149.05,13.84687917]
["bitfinex","SOLUSD",1745476235805,6.70735797,149.09,149.05,13.84687917]
["bitfinex","SOLUSD",1745476236117,20.55423714,149.09,149.04,13.84687917]
["bitfinex","SOLUSD",1745476236423,6.70735797,149.09,149.05,13.84687917]
["bitfinex","SOLUSD",1745476237318,20.55423714,149.09,149.04,13.84687917]
["bitfinex","SOLUSD",1745476237496,13.84687917,149.08,149.02,26.0]
["bitfinex","SOLUSD",1745476237695,6.70825786,149.07,149.03,13.84687917]
["bitfinex","SOLUSD",1745476238016,27.36687917,149.06,149.0,26.0]
["bitfinex","SOLUSD",1745476238213,13.52,149.06,149.02,13.84687917]
["bitfinex","SOLUSD",1745476238717,13.52,149.06,149.03,13.84687917]
["bitfinex","SOLUSD",1745476239810,6.709158,149.05,149.03,13.84687917]
["bitfinex","SOLUSD",1745476240726,13.52,149.06,149.04,13.84687917]
["bitfinex","SOLUSD",1745476240727,20.22872874,149.06,149.04,13.84687917]
["bitfinex","SOLUSD",1745476242421,13.52,149.06,149.05,13.84687917]
["bitfinex","SOLUSD",1745476242609,13.52,149.06,149.04,13.84687917]
["bitfinex","SOLUSD",1745476243222,20.2288645,149.06,149.03,13.84687917]
["bitfinex","SOLUSD",1745476243421,34.07574367,149.06,149.02,13.84687917]
["bitfinex","SOLUSD",1745476243598,34.07574367,149.06,149.01,39.84687917]
["bitfinex","SOLUSD",1745476243797,13.84687917,149.04,148.99,13.84687917]
["bitfinex","SOLUSD",1745476244001,6.71005837,149.03,148.99,13.84687917]
["bitfinex","SOLUSD",1745476244738,20.55693754,149.03,148.98,13.84687917]
["bitfinex","SOLUSD",1745476245251,20.55693754,149.03,148.97,26.0]
["bitfinex","SOLUSD",1745476245252,6.71005837,149.03,148.99,13.84687917]
["bitfinex","SOLUSD",1745476246515,6.71005837,149.03,149.0,13.84687917]
["bitfinex","SOLUSD",1745476248210,6.70960815,149.04,149.0,13.84687917]
["bitfinex","SOLUSD",1745476248728,1.6403,149.05,149.01,13.84687917]
["bitfinex","SOLUSD",1745476248923,1.6403,149.05,148.98,6.77521625]
["bitfinex","SOLUSD",1745476248924,1.6403,149.05,149.03,13.84687917]
["bitfinex","SOLUSD",1745476249809,1.6403,149.05,149.02,13.84687917]
["bitfinex","SOLUSD",1745476250634,8.34952886,149.05,149.01,13.84687917]
["bitfinex","SOLUSD",1745476251620,1.6403,149.05,149.01,13.84687917]
["bitfinex","SOLUSD",1745476252635,1.6403,149.05,149.03,13.84687917]
["bitfinex","SOLUSD",1745476252926,13.52,149.06,149.04,13.84687917]
["bitfinex","SOLUSD",1745476253119,13.52,149.06,149.05,13.84687917]
["bitfinex","SOLUSD",1745476253308,13.52,149.06,149.05,8.86842215]
["bitfinex","SOLUSD",1745476254415,1.6423,149.09,149.05,15.57758015]
["bitfinex","SOLUSD",1745476254618,13.52,149.1,149.08,8.86842215]
["bitfinex","SOLUSD",1745476254825,13.52,149.1,149.09,8.86842215]
["bitfinex","SOLUSD",1745476255337,13.52,149.1,149.09,13.8471023]
["bitfinex","SOLUSD",1745476259635,13.52,149.1,149.06,13.8471023]
["bitfinex","SOLUSD",1745476259931,13.52,149.1,149.08,13.8471023]
["bitfinex","SOLUSD",1745476260137,13.52,149.1,149.04,52.70077977]
["bitfinex","SOLUSD",1745476260138,13.52,149.1,149.09,13.8471023]
["bitfinex","SOLUSD",1745476260527,13.52,149.1,149.04,52.70077977]
["bitfinex","SOLUSD",1745476260528,13.52,149.1,149.08,13.8471023]
["bitfinex","SOLUSD",1745476261645,20.22704906,149.1,149.07,13.8471023]
["bitfinex","SOLUSD",1745476261817,20.22704906,149.1,149.04,1.34164331]
["bitfinex","SOLUSD",1745476262021,13.8471023,149.09,149.01,18.64964886]
["bitfinex","SOLUSD",1745476262348,13.8471023,149.07,149.02,13.8471023]
["bitfinex","SOLUSD",1745476262516,50.84142164,149.1,149.04,13.8471023]
["bitfinex","SOLUSD",1745476262517,36.99431934,149.1,149.04,13.8471023]
["bitfinex","SOLUSD",1745476262715,13.8471023,149.09,149.04,13.8471023]
["bitfinex","SOLUSD",1745476262917,13.8471023,149.08,149.03,13.8471023]
["bitfinex","SOLUSD",1745476263714,20.55536016,149.07,149.02,13.8471023]
["bitfinex","SOLUSD",1745476263920,6.70825786,149.07,149.03,13.8471023]
["bitfinex","SOLUSD",1745476264335,6.70825786,149.07,149.01,26.0]
["bitfinex","SOLUSD",1745476264336,6.70825786,149.07,149.04,13.8471023]
["bitfinex","SOLUSD",1745476265250,6.70780788,149.08,149.04,13.8471023]
["bitfinex","SOLUSD",1745476265444,6.70780788,149.08,149.06,13.8471023]
["bitfinex","SOLUSD",1745476265634,6.70780788,149.08,149.02,1.34191545]
["bitfinex","SOLUSD",1745476265839,6.70780788,149.08,149.05,13.8471023]
["bitfinex","SOLUSD",1745476266346,6.70735797,149.09,149.05,13.8471023]
["bitfinex","SOLUSD",1745476266547,6.70735797,149.09,149.06,13.8471023]
["bitfinex","SOLUSD",1745476268543,6.70735797,149.09,149.05,13.8471023]
["bitfinex","SOLUSD",1745476269743,6.70735797,149.09,149.07,13.8471023]
["bitfinex","SOLUSD",1745476269940,20.2270483,149.1,149.08,13.8471023]
["bitfinex","SOLUSD",1745476270142,13.52,149.1,149.09,13.8471023]
["bitfinex","SOLUSD",1745476270921,20.22690811,149.1,149.09,13.8471023]
["bitfinex","SOLUSD",1745476272950,20.22690811,149.1,149.07,13.8471023]
["bitfinex","SOLUSD",1745476274455,50.84128069,149.1,149.05,13.8471023]
["bitfinex","SOLUSD",1745476274834,36.99417839,149.1,149.06,13.8471023]
["bitfinex","SOLUSD",1745476275043,20.22690811,149.1,149.08,13.8471023]
["bitfinex","SOLUSD",1745476275243,20.22690811,149.1,149.05,1.34169381]
["bitfinex","SOLUSD",1745476275447,34.07401041,149.1,149.06,13.8471023]
["bitfinex","SOLUSD",1745476275750,34.07401041,149.1,149.05,13.8471023]
["bitfinex","SOLUSD",1745476276853,13.8471023,149.08,149.03,13.8471023]
["bitfinex","SOLUSD",1745476277064,36.99417839,149.1,149.05,13.8471023]
["bitfinex","SOLUSD",1745476277228,45.86240105,149.1,149.05,8.86822266]
["bitfinex","SOLUSD",1745476277550,20.22690811,149.1,149.06,8.86822266]
["bitfinex","SOLUSD",1745476279248,20.22690811,149.1,149.03,8.05149632]
["bitfinex","SOLUSD",1745476279463,20.22690811,149.1,149.06,13.85523638]
["bitfinex","SOLUSD",1745476280028,20.22690811,149.1,149.05,13.85523638]
["bitfinex","SOLUSD",1745476282057,20.22690811,149.1,149.06,13.85523638]
["bitfinex","SOLUSD",1745476283551,34.08214449,149.1,149.05,13.85523638]
["bitfinex","SOLUSD",1745476284552,13.85523638,149.07,149.0,7.55401574]
["bitfinex","SOLUSD",1745476284759,13.85523638,149.06,149.01,13.85523638]
["bitfinex","SOLUSD",1745476284942,1.5458,149.07,149.01,4.95670559]
["bitfinex","SOLUSD",1745476284943,27.35523638,149.05,149.01,4.95670559]
["bitfinex","SOLUSD",1745476285531,27.35523638,149.05,149.0,13.85523638]
["bitfinex","SOLUSD",1745476285532,6.70960815,149.04,149.0,13.85523638]
["bitfinex","SOLUSD",1745476286037,6.70960815,149.04,149.01,13.85523638]
["bitfinex","SOLUSD",1745476286240,6.70960815,149.04,149.0,13.85523638]
["bitfinex","SOLUSD",1745476287529,6.70960815,149.04,149.01,13.85523638]
["bitfinex","SOLUSD",1745476289747,37.33886492,149.04,148.99,13.85523638]
["bitfinex","SOLUSD",1745476290277,37.33886492,149.04,149.0,13.85523638]
["bitfinex","SOLUSD",1745476290458,37.33886492,149.04,148.98,0.063]
["bitfinex","SOLUSD",1745476290649,13.85523638,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745476291760,6.71095899,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745476292542,13.5,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745476292942,6.71185985,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745476299762,15.59155696,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1745476316989,8.87969711,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745476317191,22.33969711,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745476318291,22.33969711,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745476318491,8.87969711,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745476318695,15.59426099,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745476318991,8.87969711,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745476320414,6.71456388,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745476320701,15.59426099,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745476321364,8.87969711,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745476321597,8.87969711,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745476322892,15.59471188,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745476327998,51.03189767,148.92,148.89,1e-08]
["bitfinex","SOLUSD",1745476328171,8.87969711,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745476328372,22.33969711,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745476329193,29.05561383,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745476329904,20.17591672,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745476330273,29.05561383,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745476332169,20.17591672,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745476333983,29.05561383,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745476337806,47.70526269,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745476340776,47.70526269,148.9,148.85,0.063]
["bitfinex","SOLUSD",1745476340777,26.0,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745476340981,8.87969711,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745476341783,26.0,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745476341984,34.87969711,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745476343008,41.59741845,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745476343315,18.64964886,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745476343514,41.06934597,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745476345003,47.78751862,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745476348087,64.58295026,148.85,148.78,0.063]
["bitfinex","SOLUSD",1745476348292,8.87969711,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745476348514,22.41969711,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745476349593,20.26084242,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745476350692,20.26084242,148.8,148.79,8.87969711]
["bitfinex","SOLUSD",1745476350693,13.54,148.8,148.79,8.87969711]
["bitfinex","SOLUSD",1745476350911,13.54,148.8,148.78,8.94269711]
["bitfinex","SOLUSD",1745476351316,13.54,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745476352400,13.54,148.8,148.78,8.94269711]
["bitfinex","SOLUSD",1745476353100,13.54,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745476354019,20.26050884,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745476354517,20.26050884,148.8,148.78,8.94269711]
["bitfinex","SOLUSD",1745476354724,13.54,148.8,148.78,8.94269711]
["bitfinex","SOLUSD",1745476356923,13.54,148.8,148.79,8.87969711]
["bitfinex","SOLUSD",1745476357415,13.54,148.84,148.79,16.73907926]
["bitfinex","SOLUSD",1745476357607,13.54,148.84,148.83,8.87969711]
["bitfinex","SOLUSD",1745476359023,13.54,148.84,148.82,8.87969711]
["bitfinex","SOLUSD",1745476359324,20.2587099,148.84,148.82,8.87969711]
["bitfinex","SOLUSD",1745476360014,13.54,148.84,148.82,8.87969711]
["bitfinex","SOLUSD",1745476361825,13.54,148.84,148.83,8.87969711]
["bitfinex","SOLUSD",1745476362015,13.54,148.84,148.82,8.87969711]
["bitfinex","SOLUSD",1745476362627,13.54,148.84,148.83,8.87969711]
["bitfinex","SOLUSD",1745476365307,13.54,148.84,148.82,8.87969711]
["bitfinex","SOLUSD",1745476366122,20.25866361,148.84,148.82,8.87969711]
["bitfinex","SOLUSD",1745476366302,13.54,148.84,148.82,8.87969711]
["bitfinex","SOLUSD",1745476368606,20.25893779,148.84,148.8,34.87969711]
["bitfinex","SOLUSD",1745476368912,29.1386349,148.84,148.8,26.0]
["bitfinex","SOLUSD",1745476372032,8.87969711,148.82,148.78,8.94269711]
["bitfinex","SOLUSD",1745476372838,8.87969711,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745476373134,8.87969711,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745476374011,15.5996756,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745476377453,32.39962184,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745476377753,8.87969711,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745476377911,13.48,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476378923,20.20088177,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476379626,29.08057888,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476381344,20.20088177,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476382535,13.48,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476383244,20.20088177,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476383739,29.08057888,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476385960,20.20088177,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476386858,13.48,148.83,148.78,8.94269711]
["bitfinex","SOLUSD",1745476387031,13.48,148.83,148.81,8.87969711]
["bitfinex","SOLUSD",1745476387432,20.19907545,148.83,148.78,0.063]
["bitfinex","SOLUSD",1745476387861,20.19907545,148.83,148.8,8.87969711]
["bitfinex","SOLUSD",1745476389158,20.19907545,148.83,148.81,8.87969711]
["bitfinex","SOLUSD",1745476390649,13.48,148.84,148.82,8.87969711]
["bitfinex","SOLUSD",1745476390837,13.48,148.84,148.83,8.87969711]
["bitfinex","SOLUSD",1745476393866,6.71693162,148.88,148.83,15.59877256]
["bitfinex","SOLUSD",1745476394049,13.48,148.88,148.87,8.87969711]
["bitfinex","SOLUSD",1745476394367,20.19681891,148.88,148.87,8.87969711]
["bitfinex","SOLUSD",1745476394840,13.48,148.88,148.87,8.87969711]
["bitfinex","SOLUSD",1745476395760,0.03,148.89,148.87,8.87969711]
["bitfinex","SOLUSD",1745476395966,0.03,148.89,148.88,8.87969711]
["bitfinex","SOLUSD",1745476404067,0.03,148.89,148.87,8.87969711]
["bitfinex","SOLUSD",1745476404269,0.03,148.89,148.86,34.87969711]
["bitfinex","SOLUSD",1745476404450,0.03,148.89,148.86,8.87969711]
["bitfinex","SOLUSD",1745476404866,0.03,148.89,148.85,8.87969711]
["bitfinex","SOLUSD",1745476405065,0.03,148.89,148.86,8.87969711]
["bitfinex","SOLUSD",1745476406372,6.74636778,148.89,148.86,8.87969711]
["bitfinex","SOLUSD",1745476407260,6.74636778,148.89,148.87,8.87969711]
["bitfinex","SOLUSD",1745476407462,6.74636778,148.89,148.88,8.87969711]
["bitfinex","SOLUSD",1745476408256,6.74636778,148.89,148.87,8.87969711]
["bitfinex","SOLUSD",1745476408579,0.03,148.89,148.87,8.87969711]
["bitfinex","SOLUSD",1745476409082,0.03,148.89,148.86,8.87969711]
["bitfinex","SOLUSD",1745476410183,0.03,148.89,148.82,62.86227103]
["bitfinex","SOLUSD",1745476410384,8.87969711,148.88,148.84,8.87969711]
["bitfinex","SOLUSD",1745476410551,22.41969711,148.87,148.82,8.87969711]
["bitfinex","SOLUSD",1745476410753,8.87969711,148.86,148.81,8.87969711]
["bitfinex","SOLUSD",1745476410960,8.87969711,148.85,148.81,8.87969711]
["bitfinex","SOLUSD",1745476411977,6.71862402,148.84,148.81,8.87969711]
["bitfinex","SOLUSD",1745476412159,6.71862402,148.84,148.82,8.87969711]
["bitfinex","SOLUSD",1745476413057,6.71862402,148.84,148.83,8.87969711]
["bitfinex","SOLUSD",1745476413570,6.71862402,148.84,148.81,8.87969711]
["bitfinex","SOLUSD",1745476414380,6.71817265,148.85,148.82,8.87969711]
["bitfinex","SOLUSD",1745476416384,15.59786976,148.85,148.81,8.87969711]
["bitfinex","SOLUSD",1745476416877,6.71817265,148.85,148.81,8.87969711]
["bitfinex","SOLUSD",1745476418574,6.71817265,148.85,148.78,0.063]
["bitfinex","SOLUSD",1745476418575,8.87969711,148.83,148.78,26.063]
["bitfinex","SOLUSD",1745476418776,22.41969711,148.82,148.78,8.94269711]
["bitfinex","SOLUSD",1745476419077,8.87969711,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745476419273,13.54,148.82,148.78,8.94269711]
["bitfinex","SOLUSD",1745476420686,6.71997849,148.81,148.78,8.94269711]
["bitfinex","SOLUSD",1745476421285,6.71997849,148.81,148.78,13.97052574]
["bitfinex","SOLUSD",1745476421583,20.25955425,148.82,148.8,13.90752574]
["bitfinex","SOLUSD",1745476421764,20.25955425,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745476421765,13.54,148.82,148.81,13.90752574]
["bitfinex","SOLUSD",1745476424697,20.25952694,148.82,148.81,13.90752574]
["bitfinex","SOLUSD",1745476424987,20.25952694,148.82,148.8,13.90752574]
["bitfinex","SOLUSD",1745476428084,20.25952694,148.82,148.78,26.063]
["bitfinex","SOLUSD",1745476428085,20.25952694,148.82,148.79,13.90752574]
["bitfinex","SOLUSD",1745476428666,37.0583443,148.82,148.78,39.97052574]
["bitfinex","SOLUSD",1745476429279,37.0583443,148.82,148.79,13.90752574]
["bitfinex","SOLUSD",1745476429470,37.0583443,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745476429877,37.0583443,148.82,148.79,13.90752574]
["bitfinex","SOLUSD",1745476430986,37.0583443,148.82,148.78,13.97052574]
["bitfinex","SOLUSD",1745476431174,13.90752574,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745476431373,6.7204301,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745476432688,23.51992473,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745476433088,6.71997849,148.81,148.79,13.90752574]
["bitfinex","SOLUSD",1745476438293,6.71997849,148.81,148.78,13.97052574]
["bitfinex","SOLUSD",1745476438483,13.90752574,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476438876,37.42745047,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745476439275,6.71997849,148.81,148.79,13.90752574]
["bitfinex","SOLUSD",1745476439773,6.71997849,148.81,148.78,13.97052574]
["bitfinex","SOLUSD",1745476440177,6.71997849,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745476440794,6.71997849,148.81,148.78,13.97052574]
["bitfinex","SOLUSD",1745476443379,6.71997849,148.81,148.78,8.9641729]
["bitfinex","SOLUSD",1745476444283,6.71997849,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745476446101,6.71997849,148.81,148.78,8.9641729]
["bitfinex","SOLUSD",1745476449118,6.71997849,148.81,148.79,8.9011729]
["bitfinex","SOLUSD",1745476449306,13.54,148.82,148.8,8.9011729]
["bitfinex","SOLUSD",1745476449484,13.54,148.82,148.81,8.9011729]
["bitfinex","SOLUSD",1745476450889,20.25952694,148.82,148.8,8.9011729]
["bitfinex","SOLUSD",1745476452013,20.25952694,148.82,148.78,8.9641729]
["bitfinex","SOLUSD",1745476452195,29.16069984,148.82,148.78,34.9641729]
["bitfinex","SOLUSD",1745476452515,8.9011729,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745476452687,6.7204301,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745476454513,6.7204301,148.8,148.78,8.9641729]
["bitfinex","SOLUSD",1745476454915,6.71997849,148.81,148.78,8.9641729]
["bitfinex","SOLUSD",1745476457724,6.71997849,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745476462126,13.48,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745476462496,6.72088177,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476462896,6.72088177,148.79,148.78,8.9641729]
["bitfinex","SOLUSD",1745476463117,6.72088177,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476463826,6.72088177,148.79,148.78,8.9641729]
["bitfinex","SOLUSD",1745476464326,6.72088177,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476468503,15.62205467,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745476470932,15.62205467,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745476471231,8.9011729,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745476472515,6.72133351,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745476474129,6.72088177,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745476478525,8.9011729,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745476478835,15.62205467,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745476479130,8.9011729,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745476480638,15.62250641,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745476488450,6.72133351,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745476490340,6.72088177,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745476494047,15.62205467,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745476494234,8.9011729,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745476496055,15.62250641,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745476498351,15.62250641,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745476498869,8.9011729,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745476499364,15.6229582,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745476507358,6.7217853,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745476507557,8.9011729,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745476508674,15.6229582,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745476514947,15.6229582,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745476514948,32.42742146,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745476515148,8.9011729,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745476515350,22.3811729,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745476517177,29.10386197,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745476518957,29.10386197,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745476519160,8.9011729,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745476519663,29.10386197,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745476521175,20.20268907,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745476530379,20.20268907,148.75,148.73,8.9641729]
["bitfinex","SOLUSD",1745476531902,58.4516903,148.81,148.73,8.9641729]
["bitfinex","SOLUSD",1745476531903,230.69,148.82,148.74,8.9011729]
["bitfinex","SOLUSD",1745476532090,20.19997849,148.81,148.78,8.9011729]
["bitfinex","SOLUSD",1745476533071,20.19997849,148.81,148.8,8.9011729]
["bitfinex","SOLUSD",1745476533072,13.48,148.81,148.8,8.9011729]
["bitfinex","SOLUSD",1745476536095,20.19997849,148.81,148.77,1.6352]
["bitfinex","SOLUSD",1745476536300,20.19997849,148.81,148.76,7.72245248]
["bitfinex","SOLUSD",1745476536301,20.19997849,148.81,148.79,8.9011729]
["bitfinex","SOLUSD",1745476537801,20.19997849,148.81,148.76,6.3784]
["bitfinex","SOLUSD",1745476538096,20.19997849,148.81,148.78,8.9011729]
["bitfinex","SOLUSD",1745476538705,20.19997849,148.81,148.79,8.9011729]
["bitfinex","SOLUSD",1745476539495,20.19997849,148.81,148.8,8.9011729]
["bitfinex","SOLUSD",1745476542300,13.48,148.81,148.8,8.9011729]
["bitfinex","SOLUSD",1745476557510,0.03,148.82,148.8,8.9011729]
["bitfinex","SOLUSD",1745476557809,0.03,148.82,148.81,8.9011729]
["bitfinex","SOLUSD",1745476561498,0.03,148.82,148.8,8.9011729]
["bitfinex","SOLUSD",1745476562002,0.03,148.82,148.81,8.9011729]
["bitfinex","SOLUSD",1745476564897,0.03,148.82,148.8,8.9011729]
["bitfinex","SOLUSD",1745476565195,0.03,148.82,148.79,8.9011729]
["bitfinex","SOLUSD",1745476566822,0.03,148.82,148.81,8.9011729]
["bitfinex","SOLUSD",1745476568305,0.03,148.82,148.78,26.0]
["bitfinex","SOLUSD",1745476568521,0.03,148.82,148.79,8.9011729]
["bitfinex","SOLUSD",1745476576812,8.9011729,148.81,148.74,1.6352]
["bitfinex","SOLUSD",1745476577013,8.9011729,148.78,148.73,8.9641729]
["bitfinex","SOLUSD",1745476577334,54.28434046,148.82,148.73,0.063]
["bitfinex","SOLUSD",1745476577335,8.9011729,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745476577628,22.3611729,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745476578416,29.08431395,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745476584111,47.73396281,148.74,148.72,0.063]
["bitfinex","SOLUSD",1745476584322,47.73396281,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745476584323,27.55082176,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745476584532,8.9011729,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745476584912,15.62521808,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745476585244,15.62521808,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745476585245,18.64964886,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745476585412,8.9011729,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745476586235,15.62612246,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745476586443,15.62612246,148.7,148.65,0.063]
["bitfinex","SOLUSD",1745476586740,76.61551336,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476586924,41.01082176,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476588445,47.7362236,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476591229,38.8350507,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476591436,47.7362236,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476593744,29.08657474,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476595936,20.18449734,148.71,148.68,8.90117291]
["bitfinex","SOLUSD",1745476596237,20.18449734,148.71,148.69,8.9011729]
["bitfinex","SOLUSD",1745476598454,13.46,148.71,148.7,8.9011729]
["bitfinex","SOLUSD",1745476600853,20.18449734,148.71,148.68,8.90117291]
["bitfinex","SOLUSD",1745476601147,20.18449734,148.71,148.69,8.9011729]
["bitfinex","SOLUSD",1745476601724,20.18449734,148.71,148.68,1e-08]
["bitfinex","SOLUSD",1745476602451,20.18449734,148.71,148.68,8.90117291]
["bitfinex","SOLUSD",1745476603733,20.18449734,148.71,148.69,8.9011729]
["bitfinex","SOLUSD",1745476606177,20.18449734,148.71,148.7,8.9011729]
["bitfinex","SOLUSD",1745476607957,13.46,148.71,148.7,8.9011729]
["bitfinex","SOLUSD",1745476609145,20.18459196,148.71,148.68,1e-08]
["bitfinex","SOLUSD",1745476609357,20.18459196,148.71,148.69,8.9011729]
["bitfinex","SOLUSD",1745476611154,13.46,148.71,148.69,8.9011729]
["bitfinex","SOLUSD",1745476611337,13.46,148.71,148.7,8.9011729]
["bitfinex","SOLUSD",1745476611734,20.18449734,148.71,148.7,8.9011729]
["bitfinex","SOLUSD",1745476613455,20.18449734,148.71,148.69,8.9011729]
["bitfinex","SOLUSD",1745476615666,20.18449734,148.71,148.68,1e-08]
["bitfinex","SOLUSD",1745476615835,20.18449734,148.71,148.69,8.9011729]
["bitfinex","SOLUSD",1745476619757,13.46,148.71,148.7,8.9011729]
["bitfinex","SOLUSD",1745476620169,20.18449734,148.71,148.7,8.9011729]
["bitfinex","SOLUSD",1745476620466,13.46,148.71,148.7,8.9011729]
["bitfinex","SOLUSD",1745476620665,13.46,148.71,148.68,1e-08]
["bitfinex","SOLUSD",1745476620851,20.18453236,148.71,148.69,8.9011729]
["bitfinex","SOLUSD",1745476621241,20.18453236,148.71,148.7,8.9011729]
["bitfinex","SOLUSD",1745476621242,13.46,148.71,148.7,8.9011729]
["bitfinex","SOLUSD",1745476622861,0.03,148.77,148.7,42.97085762]
["bitfinex","SOLUSD",1745476623068,0.03,148.77,148.76,8.9011729]
["bitfinex","SOLUSD",1745476624274,6.7517853,148.77,148.75,8.9011729]
["bitfinex","SOLUSD",1745476624640,6.7517853,148.77,148.75,8.65137858]
["bitfinex","SOLUSD",1745476625063,6.7517853,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745476625270,15.6529582,148.77,148.72,8.9011729]
["bitfinex","SOLUSD",1745476626554,15.6529582,148.77,148.69,26.0]
["bitfinex","SOLUSD",1745476626771,8.9011729,148.76,148.71,8.9011729]
["bitfinex","SOLUSD",1745476627652,6.72268907,148.75,148.71,8.9011729]
["bitfinex","SOLUSD",1745476628879,15.62386197,148.75,148.7,8.9011729]
["bitfinex","SOLUSD",1745476629259,6.72268907,148.75,148.71,8.9011729]
["bitfinex","SOLUSD",1745476629565,6.72268907,148.75,148.72,8.9011729]
["bitfinex","SOLUSD",1745476632269,13.46,148.74,148.72,8.9011729]
["bitfinex","SOLUSD",1745476633561,13.46,148.74,148.73,8.9011729]
["bitfinex","SOLUSD",1745476634386,13.46,148.74,148.69,33.90721768]
["bitfinex","SOLUSD",1745476634679,13.46,148.74,148.73,8.9011729]
["bitfinex","SOLUSD",1745476635593,20.18328592,148.74,148.72,8.9011729]
["bitfinex","SOLUSD",1745476636048,20.18328592,148.74,148.73,8.9011729]
["bitfinex","SOLUSD",1745476636663,20.18328592,148.74,148.72,8.9011729]
["bitfinex","SOLUSD",1745476637274,13.46,148.74,148.73,8.9011729]
["bitfinex","SOLUSD",1745476638164,13.46,148.74,148.69,40.63244268]
["bitfinex","SOLUSD",1745476638371,20.18337774,148.74,148.72,8.9011729]
["bitfinex","SOLUSD",1745476640274,13.46,148.74,148.73,8.9011729]
["bitfinex","SOLUSD",1745476642065,0.03,148.77,148.73,15.62464779]
["bitfinex","SOLUSD",1745476642250,0.03,148.77,148.76,8.9011729]
["bitfinex","SOLUSD",1745476645184,0.03,148.77,148.7,8.06910933]
["bitfinex","SOLUSD",1745476645390,8.9011729,148.76,148.72,8.9011729]
["bitfinex","SOLUSD",1745476645761,8.9011729,148.76,148.71,8.9011729]
["bitfinex","SOLUSD",1745476646259,8.9311729,148.77,148.72,8.9011729]
["bitfinex","SOLUSD",1745476646664,6.72268907,148.75,148.71,8.9011729]
["bitfinex","SOLUSD",1745476649881,6.72268907,148.75,148.72,8.9011729]
["bitfinex","SOLUSD",1745476650792,15.6529582,148.77,148.72,8.9011729]
["bitfinex","SOLUSD",1745476650975,15.6529582,148.77,148.73,8.9011729]
["bitfinex","SOLUSD",1745476651177,15.6529582,148.77,148.72,8.9011729]
["bitfinex","SOLUSD",1745476652310,6.7517853,148.77,148.73,8.9011729]
["bitfinex","SOLUSD",1745476652530,15.6529582,148.77,148.73,8.9011729]
["bitfinex","SOLUSD",1745476653118,6.7517853,148.77,148.74,8.9011729]
["bitfinex","SOLUSD",1745476658506,6.7517853,148.77,148.73,8.9011729]
["bitfinex","SOLUSD",1745476659208,13.46,148.76,148.73,8.9011729]
["bitfinex","SOLUSD",1745476659713,13.46,148.76,148.72,8.9011729]
["bitfinex","SOLUSD",1745476661111,6.72268907,148.75,148.72,8.9011729]
["bitfinex","SOLUSD",1745476664108,6.72268907,148.75,148.71,8.9011729]
["bitfinex","SOLUSD",1745476664613,6.72268907,148.75,148.72,8.9011729]
["bitfinex","SOLUSD",1745476666613,20.18239645,148.76,148.74,8.9011729]
["bitfinex","SOLUSD",1745476667409,20.18239645,148.76,148.75,8.9011729]
["bitfinex","SOLUSD",1745476667594,13.46,148.76,148.75,8.9011729]
["bitfinex","SOLUSD",1745476668710,20.18223716,148.76,148.75,8.9011729]
["bitfinex","SOLUSD",1745476669219,20.18223716,148.76,148.74,8.9011729]
["bitfinex","SOLUSD",1745476670423,20.18223716,148.76,148.7,7.63414008]
["bitfinex","SOLUSD",1745476670598,20.18223716,148.76,148.72,8.9011729]
["bitfinex","SOLUSD",1745476671327,29.08341006,148.76,148.71,8.9011729]
["bitfinex","SOLUSD",1745476675635,20.18223716,148.76,148.72,8.9011729]
["bitfinex","SOLUSD",1745476677530,29.08341006,148.76,148.71,8.9011729]
["bitfinex","SOLUSD",1745476679038,29.08341006,148.76,148.72,8.9011729]
["bitfinex","SOLUSD",1745476685649,20.18223716,148.76,148.74,8.9011729]
["bitfinex","SOLUSD",1745476686138,20.18223716,148.76,148.75,8.9011729]
["bitfinex","SOLUSD",1745476688436,13.46,148.76,148.75,8.9011729]
["bitfinex","SOLUSD",1745476688646,13.46,148.76,148.75,44.5058645]
["bitfinex","SOLUSD",1745476689145,13.46,148.76,148.75,8.9011729]
["bitfinex","SOLUSD",1745476689349,13.46,148.76,148.75,44.5058645]
["bitfinex","SOLUSD",1745476689647,0.03,148.77,148.75,44.5058645]
["bitfinex","SOLUSD",1745476689828,0.03,148.77,148.76,8.9011729]
["bitfinex","SOLUSD",1745476690640,0.03,148.77,148.76,10.24543003]
["bitfinex","SOLUSD",1745476692252,0.03,148.77,148.76,8.9011729]
["bitfinex","SOLUSD",1745476699150,0.03,148.77,148.76,15.62341006]
["bitfinex","SOLUSD",1745476700249,0.03,148.77,148.76,8.9011729]
["bitfinex","SOLUSD",1745476702141,0.03,148.77,148.75,8.9011729]
["bitfinex","SOLUSD",1745476702448,10.4786729,148.77,148.72,8.9011729]
["bitfinex","SOLUSD",1745476702655,8.9011729,148.76,148.71,8.9011729]
["bitfinex","SOLUSD",1745476702853,13.44,148.75,148.71,8.9011729]
["bitfinex","SOLUSD",1745476703645,13.44,148.75,148.69,6.72539407]
["bitfinex","SOLUSD",1745476703646,13.44,148.75,148.72,8.9011729]
["bitfinex","SOLUSD",1745476703956,20.16313066,148.75,148.72,8.9011729]
["bitfinex","SOLUSD",1745476704765,20.16313066,148.75,148.69,25.37504293]
["bitfinex","SOLUSD",1745476704958,20.16313066,148.75,148.74,8.9011729]
["bitfinex","SOLUSD",1745476705254,20.16313066,148.75,148.72,8.9011729]
["bitfinex","SOLUSD",1745476705451,20.16313066,148.75,148.69,26.0]
["bitfinex","SOLUSD",1745476705660,8.9011729,148.74,148.69,26.0]
["bitfinex","SOLUSD",1745476705855,8.9011729,148.74,148.69,34.9011729]
["bitfinex","SOLUSD",1745476706441,8.9011729,148.74,148.69,26.0]
["bitfinex","SOLUSD",1745476706646,8.9011729,148.73,148.68,8.90117291]
["bitfinex","SOLUSD",1745476706959,8.9011729,148.72,148.68,1e-08]
["bitfinex","SOLUSD",1745476707261,6.72494956,148.7,148.68,1e-08]
["bitfinex","SOLUSD",1745476707434,20.16494956,148.7,148.68,1e-08]
["bitfinex","SOLUSD",1745476708360,29.06612246,148.7,148.68,1e-08]
["bitfinex","SOLUSD",1745476709258,8.9011729,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476711155,15.62657474,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476711666,6.72540184,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476711867,6.72540184,148.69,148.68,8.90117291]
["bitfinex","SOLUSD",1745476712037,13.44,148.7,148.68,44.50586451]
["bitfinex","SOLUSD",1745476712243,13.44,148.7,148.69,8.9011729]
["bitfinex","SOLUSD",1745476712445,6.72372591,148.73,148.69,8.9011729]
["bitfinex","SOLUSD",1745476712945,20.16325424,148.74,148.72,8.9011729]
["bitfinex","SOLUSD",1745476713164,20.16325424,148.74,148.73,8.9011729]
["bitfinex","SOLUSD",1745476713461,20.16325424,148.74,148.73,13.91585841]
["bitfinex","SOLUSD",1745476714163,13.44,148.74,148.73,13.91585841]
["bitfinex","SOLUSD",1745476714743,13.44,148.74,148.7,1.3446903]
["bitfinex","SOLUSD",1745476714945,13.44,148.74,148.73,13.91585841]
["bitfinex","SOLUSD",1745476715542,20.16314105,148.74,148.73,13.91585841]
["bitfinex","SOLUSD",1745476717247,13.44,148.74,148.73,13.91585841]
["bitfinex","SOLUSD",1745476718343,0.03,148.77,148.73,13.91585841]
["bitfinex","SOLUSD",1745476718542,0.03,148.77,148.76,13.91585841]
["bitfinex","SOLUSD",1745476719055,0.03,148.77,148.76,15.25997629]
["bitfinex","SOLUSD",1745476720147,0.03,148.77,148.76,13.91585841]
["bitfinex","SOLUSD",1745476722084,27.38585841,148.77,148.73,13.91585841]
["bitfinex","SOLUSD",1745476722274,13.91585841,148.74,148.7,13.91585841]
["bitfinex","SOLUSD",1745476722579,13.91585841,148.74,148.68,1e-08]
["bitfinex","SOLUSD",1745476722580,13.91585841,148.73,148.69,13.91585841]
["bitfinex","SOLUSD",1745476722786,21.6554,148.77,148.68,1e-08]
["bitfinex","SOLUSD",1745476722787,13.44,148.72,148.7,13.91585841]
["bitfinex","SOLUSD",1745476723090,13.44,148.72,148.69,13.91585841]
["bitfinex","SOLUSD",1745476723276,13.44,148.72,148.7,13.91585841]
["bitfinex","SOLUSD",1745476723586,13.91585841,148.71,148.68,1e-08]
["bitfinex","SOLUSD",1745476724178,13.91585841,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476724358,13.91585841,148.7,148.68,1e-08]
["bitfinex","SOLUSD",1745476724556,13.91585841,148.71,148.68,1e-08]
["bitfinex","SOLUSD",1745476724972,13.91585841,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476725574,22.10125841,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476727263,14.91080184,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476727467,13.44,148.72,148.68,27.83171683]
["bitfinex","SOLUSD",1745476727665,13.44,148.72,148.71,13.91585841]
["bitfinex","SOLUSD",1745476730277,20.16404518,148.72,148.71,13.91585841]
["bitfinex","SOLUSD",1745476730867,13.44,148.72,148.71,13.91585841]
["bitfinex","SOLUSD",1745476731767,20.16404518,148.72,148.7,13.91585841]
["bitfinex","SOLUSD",1745476735299,20.16404518,148.72,148.71,13.91585841]
["bitfinex","SOLUSD",1745476737687,13.44,148.72,148.71,13.91585841]
["bitfinex","SOLUSD",1745476737872,13.44,148.72,148.7,13.91585841]
["bitfinex","SOLUSD",1745476738196,20.16404518,148.72,148.69,13.91585841]
["bitfinex","SOLUSD",1745476740180,20.16404518,148.72,148.7,13.91585841]
["bitfinex","SOLUSD",1745476740783,20.16404518,148.72,148.69,13.91585841]
["bitfinex","SOLUSD",1745476741604,50.89001655,148.72,148.68,1e-08]
["bitfinex","SOLUSD",1745476741984,50.89001655,148.72,148.68,13.91585842]
["bitfinex","SOLUSD",1745476742183,36.97415814,148.72,148.68,13.91585842]
["bitfinex","SOLUSD",1745476744503,50.89001655,148.72,148.68,13.91585842]
["bitfinex","SOLUSD",1745476744719,50.89001655,148.72,148.68,1e-08]
["bitfinex","SOLUSD",1745476744884,13.91585841,148.71,148.68,1e-08]
["bitfinex","SOLUSD",1745476745084,13.91585841,148.7,148.68,1e-08]
["bitfinex","SOLUSD",1745476745293,13.91585841,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476745502,13.91585841,148.71,148.68,1e-08]
["bitfinex","SOLUSD",1745476746809,6.72494956,148.7,148.68,1e-08]
["bitfinex","SOLUSD",1745476747607,13.91585841,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476747919,20.64080797,148.7,148.68,1e-08]
["bitfinex","SOLUSD",1745476748087,6.72494956,148.7,148.68,1e-08]
["bitfinex","SOLUSD",1745476750886,20.64080797,148.7,148.68,1e-08]
["bitfinex","SOLUSD",1745476751193,6.72494956,148.7,148.68,1e-08]
["bitfinex","SOLUSD",1745476757421,13.91585841,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476760823,20.64126025,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476763315,8.91834958,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476764822,15.64375142,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745476767399,32.45725602,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745476767600,8.91834958,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745476767894,8.91834958,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745476768609,22.35834958,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745476769011,13.44,148.66,148.64,8.98134958]
["bitfinex","SOLUSD",1745476769215,13.44,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745476770030,6.72721157,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745476770709,6.72721157,148.65,148.64,8.98134958]
["bitfinex","SOLUSD",1745476771309,6.72721157,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745476782030,13.44,148.66,148.64,8.98134958]
["bitfinex","SOLUSD",1745476782335,13.44,148.66,148.65,8.91834958]
["bitfinex","SOLUSD",1745476783227,20.16510055,148.7,148.65,8.91834958]
["bitfinex","SOLUSD",1745476783414,20.16510055,148.7,148.69,8.91834958]
["bitfinex","SOLUSD",1745476786133,20.16510055,148.7,148.67,8.91834958]
["bitfinex","SOLUSD",1745476786435,8.91834958,148.69,148.65,8.91834958]
["bitfinex","SOLUSD",1745476787211,45.89582403,148.7,148.65,8.91834958]
["bitfinex","SOLUSD",1745476788344,6.72585418,148.68,148.65,8.91834958]
["bitfinex","SOLUSD",1745476788534,15.64420376,148.68,148.64,8.98134958]
["bitfinex","SOLUSD",1745476788917,6.72585418,148.68,148.64,8.98134958]
["bitfinex","SOLUSD",1745476789641,6.72585418,148.68,148.65,8.91834958]
["bitfinex","SOLUSD",1745476790751,6.72585418,148.68,148.64,0.063]
["bitfinex","SOLUSD",1745476790941,6.72585418,148.68,148.65,8.91834958]
["bitfinex","SOLUSD",1745476792523,23.54048963,148.68,148.64,8.98134958]
["bitfinex","SOLUSD",1745476792842,32.45883921,148.68,148.64,8.98134958]
["bitfinex","SOLUSD",1745476793145,23.54048963,148.68,148.64,8.98134958]
["bitfinex","SOLUSD",1745476795752,13.44,148.67,148.64,8.98134958]
["bitfinex","SOLUSD",1745476796347,8.91834958,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745476797653,15.64556115,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745476799663,15.64556115,148.65,148.64,1e-08]
["bitfinex","SOLUSD",1745476803457,6.72721157,148.65,148.64,1e-08]
["bitfinex","SOLUSD",1745476803637,15.64556115,148.65,148.64,1e-08]
["bitfinex","SOLUSD",1745476808566,15.64556115,148.65,148.63,1e-08]
["bitfinex","SOLUSD",1745476808755,8.91834958,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1745476809469,8.91834958,148.64,148.62,1e-08]
["bitfinex","SOLUSD",1745476809649,8.91834958,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476810873,15.64646638,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476811373,6.7281168,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476811583,15.64646638,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476812370,6.7281168,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476812766,15.64646638,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476817674,6.7281168,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476819270,15.64646638,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476820785,8.91834958,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476820961,8.91834958,148.64,148.62,1e-08]
["bitfinex","SOLUSD",1745476821162,13.44,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476822584,20.1681168,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476824800,29.08646638,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476827884,20.1681168,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476828991,29.08646638,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476831674,20.1681168,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476832991,29.08646638,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476837704,20.1681168,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476853922,29.08646638,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476855016,20.1681168,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476862403,13.44,148.63,148.62,8.91834959]
["bitfinex","SOLUSD",1745476868514,0.063,148.69,148.62,34.29656795]
["bitfinex","SOLUSD",1745476868515,13.44,148.68,148.62,34.29656795]
["bitfinex","SOLUSD",1745476868710,13.44,148.68,148.67,8.91834958]
["bitfinex","SOLUSD",1745476871212,20.16585418,148.68,148.66,8.91834958]
["bitfinex","SOLUSD",1745476872108,20.16585418,148.68,148.67,8.91834958]
["bitfinex","SOLUSD",1745476872513,13.44,148.68,148.67,8.91834958]
["bitfinex","SOLUSD",1745476874021,13.44,148.68,148.67,15.64465616]
["bitfinex","SOLUSD",1745476874718,13.44,148.68,148.67,69.96770334]
["bitfinex","SOLUSD",1745476874929,0.063,148.69,148.67,69.96770334]
["bitfinex","SOLUSD",1745476875124,0.063,148.69,148.68,44.5917479]
["bitfinex","SOLUSD",1745476875330,0.063,148.69,148.68,8.91834958]
["bitfinex","SOLUSD",1745476877614,0.063,148.69,148.68,10.26321962]
["bitfinex","SOLUSD",1745476880219,0.063,148.69,148.68,52.66247212]
["bitfinex","SOLUSD",1745476880423,0.063,148.71,148.7,26.0]
["bitfinex","SOLUSD",1745476880621,0.063,148.71,148.7,34.91834958]
["bitfinex","SOLUSD",1745476883742,13.503,148.71,148.69,8.91834958]
["bitfinex","SOLUSD",1745476883915,13.503,148.71,148.68,8.91834958]
["bitfinex","SOLUSD",1745476884337,13.503,148.71,148.65,26.0]
["bitfinex","SOLUSD",1745476884524,13.503,148.71,148.68,8.91834958]
["bitfinex","SOLUSD",1745476884934,20.22790186,148.71,148.68,8.91834958]
["bitfinex","SOLUSD",1745476885138,20.22790186,148.71,148.69,8.91834958]
["bitfinex","SOLUSD",1745476885860,20.22790186,148.71,148.65,32.72706639]
["bitfinex","SOLUSD",1745476885861,13.503,148.71,148.7,8.91834958]
["bitfinex","SOLUSD",1745476886439,0.063,148.71,148.7,36.26312393]
["bitfinex","SOLUSD",1745476886931,0.063,148.71,148.7,34.91834958]
["bitfinex","SOLUSD",1745476887341,0.063,148.71,148.7,42.98806747]
["bitfinex","SOLUSD",1745476888655,0.063,148.71,148.7,61.63771633]
["bitfinex","SOLUSD",1745476890948,0.063,148.71,148.7,54.91276677]
["bitfinex","SOLUSD",1745476895865,0.063,148.71,148.7,36.26311791]
["bitfinex","SOLUSD",1745476896034,0.063,148.71,148.7,34.91834958]
["bitfinex","SOLUSD",1745476897761,0.063,148.71,148.69,8.91834958]
["bitfinex","SOLUSD",1745476899539,0.063,148.71,148.7,8.91834958]
["bitfinex","SOLUSD",1745476904555,0.063,148.71,148.69,8.91834958]
["bitfinex","SOLUSD",1745476904765,0.063,148.71,148.68,34.91834958]
["bitfinex","SOLUSD",1745476906065,0.063,148.71,148.69,8.91834958]
["bitfinex","SOLUSD",1745476908047,0.063,148.71,148.7,8.91834958]
["bitfinex","SOLUSD",1745476908457,0.063,148.71,148.69,8.91834958]
["bitfinex","SOLUSD",1745476908869,13.483,148.71,148.69,8.91834958]
["bitfinex","SOLUSD",1745476910646,13.483,148.71,148.68,34.91834958]
["bitfinex","SOLUSD",1745476911368,29.1258975,148.71,148.67,8.91834958]
["bitfinex","SOLUSD",1745476911981,29.1258975,148.71,148.7,8.91834958]
["bitfinex","SOLUSD",1745476911982,0.063,148.71,148.7,8.91834958]
["bitfinex","SOLUSD",1745476912150,0.063,148.71,148.7,27.56799844]
["bitfinex","SOLUSD",1745476912549,0.063,148.71,148.7,34.292948]
["bitfinex","SOLUSD",1745476914453,0.063,148.72,148.71,44.64964886]
["bitfinex","SOLUSD",1745476914653,0.063,148.72,148.71,61.63692775]
["bitfinex","SOLUSD",1745476918974,0.063,148.74,148.73,26.0]
["bitfinex","SOLUSD",1745476919167,0.063,148.74,148.73,36.26266542]
["bitfinex","SOLUSD",1745476919465,0.063,148.74,148.73,54.91231428]
["bitfinex","SOLUSD",1745476920890,0.063,148.74,148.73,34.91834958]
["bitfinex","SOLUSD",1745476926762,0.063,148.74,148.71,26.0]
["bitfinex","SOLUSD",1745476926955,0.063,148.74,148.72,8.91834958]
["bitfinex","SOLUSD",1745476927667,0.063,148.74,148.7,8.91834958]
["bitfinex","SOLUSD",1745476927871,1.6348,148.74,148.7,8.91834958]
["bitfinex","SOLUSD",1745476928181,1.6348,148.74,148.71,8.91834958]
["bitfinex","SOLUSD",1745476928895,8.35829719,148.74,148.71,8.91834958]
["bitfinex","SOLUSD",1745476931883,8.35829719,148.74,148.7,34.91834958]
["bitfinex","SOLUSD",1745476932082,17.27664677,148.74,148.7,34.91834958]
["bitfinex","SOLUSD",1745476932977,8.35829719,148.74,148.7,34.91834958]
["bitfinex","SOLUSD",1745476936169,8.35829719,148.74,148.71,8.91834958]
["bitfinex","SOLUSD",1745476937295,8.35829719,148.74,148.7,8.91834958]
["bitfinex","SOLUSD",1745476937479,8.35829719,148.74,148.71,8.91834958]
["bitfinex","SOLUSD",1745476938291,8.35829719,148.74,148.7,8.91834958]
["bitfinex","SOLUSD",1745476938887,20.1437173,148.73,148.7,8.91834958]
["bitfinex","SOLUSD",1745476941595,13.42,148.73,148.7,8.91834958]
["bitfinex","SOLUSD",1745476941777,13.42,148.73,148.71,8.91834958]
["bitfinex","SOLUSD",1745476944077,20.14378114,148.73,148.7,8.91834958]
["bitfinex","SOLUSD",1745476945800,8.91834958,148.72,148.68,26.0]
["bitfinex","SOLUSD",1745476945997,8.91834958,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745476946203,22.33834958,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745476946389,13.42,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745476947302,20.14630658,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745476952816,21.68900658,148.67,148.64,0.03]
["bitfinex","SOLUSD",1745476953005,8.91834958,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745476954289,21.68900658,148.67,148.64,0.03]
["bitfinex","SOLUSD",1745476954513,30.60735616,148.67,148.64,0.03]
["bitfinex","SOLUSD",1745476958308,6.72721157,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745476960108,6.72690096,148.66,148.64,0.03]
["bitfinex","SOLUSD",1745476960411,6.72690096,148.66,148.64,8.94834958]
["bitfinex","SOLUSD",1745476960713,6.72690096,148.66,148.64,0.03]
["bitfinex","SOLUSD",1745476962107,13.42,148.66,148.64,8.94834958]
["bitfinex","SOLUSD",1745476963014,13.42,148.66,148.65,8.91834958]
["bitfinex","SOLUSD",1745476973032,13.42,148.66,148.65,26.0]
["bitfinex","SOLUSD",1745476973233,13.42,148.66,148.65,34.91834958]
["bitfinex","SOLUSD",1745476973928,13.42,148.66,148.65,8.91834958]
["bitfinex","SOLUSD",1745476974229,13.42,148.66,148.64,8.94834958]
["bitfinex","SOLUSD",1745476974431,13.42,148.66,148.65,8.91834958]
["bitfinex","SOLUSD",1745476978040,20.14687285,148.66,148.64,0.03]
["bitfinex","SOLUSD",1745476978232,20.14687285,148.66,148.64,8.94834958]
["bitfinex","SOLUSD",1745476978411,13.42,148.66,148.64,8.94834958]
["bitfinex","SOLUSD",1745476978604,20.1468048,148.66,148.64,0.03]
["bitfinex","SOLUSD",1745476980034,20.1468048,148.66,148.64,8.94834958]
["bitfinex","SOLUSD",1745476981627,20.1468048,148.66,148.64,0.03]
["bitfinex","SOLUSD",1745476982223,30.57165438,148.66,148.64,0.03]
["bitfinex","SOLUSD",1745476982824,8.91834958,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745476983031,30.57165438,148.66,148.64,0.03]
["bitfinex","SOLUSD",1745476984238,15.28474958,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745476984410,15.28474958,148.65,148.64,1e-08]
["bitfinex","SOLUSD",1745476986022,22.01196115,148.65,148.64,1e-08]
["bitfinex","SOLUSD",1745476986938,20.15614886,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1745476987133,29.07449844,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1745476987432,29.07449844,148.64,148.62,1e-08]
["bitfinex","SOLUSD",1745476987433,259.91449844,148.64,148.62,1e-08]
["bitfinex","SOLUSD",1745476987616,27.56799844,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476988037,69.96951356,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476988926,95.96951356,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745476989126,18.64964886,148.62,148.59,0.03]
["bitfinex","SOLUSD",1745476989342,8.91834958,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745476990339,15.64782468,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745476992339,68.17037354,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745476992546,8.91834958,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745476992746,8.91834958,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745476994138,15.64873051,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745476995239,18.64964886,148.57,148.55,1e-08]
["bitfinex","SOLUSD",1745476995412,22.33834958,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745476996035,29.0696366,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745477014468,20.15128702,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745477017562,29.0696366,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745477017763,20.15128702,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745477018564,6.72992798,148.59,148.55,8.91834959]
["bitfinex","SOLUSD",1745477018768,13.42,148.57,148.55,8.91834959]
["bitfinex","SOLUSD",1745477019139,13.42,148.57,148.55,1e-08]
["bitfinex","SOLUSD",1745477020770,20.1508975,148.57,148.55,1e-08]
["bitfinex","SOLUSD",1745477021170,20.1508975,148.57,148.55,8.91834959]
["bitfinex","SOLUSD",1745477021466,20.1508975,148.57,148.55,1e-08]
["bitfinex","SOLUSD",1745477027376,8.91834958,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745477029174,15.6496366,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745477029349,15.6496366,148.56,148.5,26.0]
["bitfinex","SOLUSD",1745477029350,23.55950457,148.56,148.5,26.0]
["bitfinex","SOLUSD",1745477029550,8.91834958,148.55,148.5,34.91834958]
["bitfinex","SOLUSD",1745477030966,6.73219334,148.54,148.5,34.91834958]
["bitfinex","SOLUSD",1745477031451,6.73219334,148.54,148.47,1.602]
["bitfinex","SOLUSD",1745477031652,6.73219334,148.54,148.5,8.91834958]
["bitfinex","SOLUSD",1745477032367,6.73219334,148.54,148.51,8.91834958]
["bitfinex","SOLUSD",1745477032559,13.42,148.53,148.51,8.91834958]
["bitfinex","SOLUSD",1745477033080,20.1526995,148.53,148.51,8.91834958]
["bitfinex","SOLUSD",1745477033281,20.1526995,148.53,148.5,8.91834958]
["bitfinex","SOLUSD",1745477033499,20.1526995,148.53,148.49,34.91834958]
["bitfinex","SOLUSD",1745477033785,20.1526995,148.53,148.5,8.91834958]
["bitfinex","SOLUSD",1745477035780,20.1526995,148.53,148.47,1.602]
["bitfinex","SOLUSD",1745477035781,29.07104908,148.53,148.47,1.602]
["bitfinex","SOLUSD",1745477035998,20.1526995,148.53,148.49,8.91834958]
["bitfinex","SOLUSD",1745477036183,20.1526995,148.53,148.5,8.91834958]
["bitfinex","SOLUSD",1745477036983,20.1526995,148.53,148.49,8.91834958]
["bitfinex","SOLUSD",1745477037386,29.07104908,148.53,148.49,8.91834958]
["bitfinex","SOLUSD",1745477039767,8.91834958,148.52,148.47,34.91834958]
["bitfinex","SOLUSD",1745477040589,8.91834958,148.51,148.46,26.0]
["bitfinex","SOLUSD",1745477040763,8.91834958,148.52,148.47,8.91834958]
["bitfinex","SOLUSD",1745477041981,6.73355329,148.51,148.47,8.91834958]
["bitfinex","SOLUSD",1745477042586,6.73319805,148.52,148.5,8.91834958]
["bitfinex","SOLUSD",1745477042791,20.15279276,148.53,148.51,8.91834958]
["bitfinex","SOLUSD",1745477043165,20.15279276,148.53,148.5,8.91834958]
["bitfinex","SOLUSD",1745477045278,20.15279276,148.53,148.47,42.40838734]
["bitfinex","SOLUSD",1745477045279,20.15279276,148.53,148.51,8.91834958]
["bitfinex","SOLUSD",1745477050898,13.42,148.53,148.52,8.91834958]
["bitfinex","SOLUSD",1745477059707,20.15265526,148.53,148.51,8.91834958]
["bitfinex","SOLUSD",1745477059909,20.15265526,148.53,148.52,8.91834958]
["bitfinex","SOLUSD",1745477059910,13.42,148.53,148.52,8.91834958]
["bitfinex","SOLUSD",1745477061711,13.42,148.53,148.49,51.38393864]
["bitfinex","SOLUSD",1745477061913,13.42,148.53,148.52,8.91834958]
["bitfinex","SOLUSD",1745477067203,20.1526466,148.53,148.51,8.91834958]
["bitfinex","SOLUSD",1745477068101,13.42,148.53,148.52,8.91834958]
["bitfinex","SOLUSD",1745477071128,20.1526466,148.53,148.52,8.91834958]
["bitfinex","SOLUSD",1745477077126,13.42,148.53,148.52,8.91834958]
["bitfinex","SOLUSD",1745477081941,20.15129078,148.56,148.52,8.91834958]
["bitfinex","SOLUSD",1745477082231,20.15129078,148.56,148.54,8.91834958]
["bitfinex","SOLUSD",1745477097342,20.15129078,148.56,148.53,8.91834958]
["bitfinex","SOLUSD",1745477097543,20.15129078,148.56,148.54,8.91834958]
["bitfinex","SOLUSD",1745477103252,20.15129078,148.56,148.52,8.91834958]
["bitfinex","SOLUSD",1745477103647,36.97950833,148.56,148.52,8.91834958]
["bitfinex","SOLUSD",1745477104071,8.91834958,148.55,148.51,8.91834958]
["bitfinex","SOLUSD",1745477104374,6.73219334,148.54,148.51,8.91834958]
["bitfinex","SOLUSD",1745477107079,6.73174015,148.55,148.51,8.91834958]
["bitfinex","SOLUSD",1745477110776,6.73174015,148.55,148.53,8.91834958]
["bitfinex","SOLUSD",1745477110970,20.1514679,148.56,148.5,26.0]
["bitfinex","SOLUSD",1745477111270,20.1514679,148.56,148.54,8.91834958]
["bitfinex","SOLUSD",1745477112259,20.1514679,148.56,148.55,8.91834958]
["bitfinex","SOLUSD",1745477112672,20.1514679,148.56,148.54,8.91834958]
["bitfinex","SOLUSD",1745477113976,20.1514679,148.56,148.55,8.91834958]
["bitfinex","SOLUSD",1745477117379,20.1514679,148.56,148.54,8.91834958]
["bitfinex","SOLUSD",1745477117576,29.06981748,148.56,148.52,8.91834958]
["bitfinex","SOLUSD",1745477117761,8.91834958,148.55,148.51,8.91834958]
["bitfinex","SOLUSD",1745477118655,6.73219334,148.54,148.51,8.91834958]
["bitfinex","SOLUSD",1745477119062,6.73219334,148.54,148.49,26.0]
["bitfinex","SOLUSD",1745477119063,6.73219334,148.54,148.52,8.91834958]
["bitfinex","SOLUSD",1745477120382,6.73174015,148.55,148.52,8.91834958]
["bitfinex","SOLUSD",1745477126292,6.73174015,148.55,148.49,26.0]
["bitfinex","SOLUSD",1745477126465,8.91834958,148.52,148.45,12.09767947]
["bitfinex","SOLUSD",1745477126780,13.42,148.51,148.47,8.91834958]
["bitfinex","SOLUSD",1745477126977,22.33834958,148.51,148.46,8.91834958]
["bitfinex","SOLUSD",1745477127994,6.73400673,148.5,148.47,8.91834958]
["bitfinex","SOLUSD",1745477128163,6.73400673,148.5,148.45,36.52177947]
["bitfinex","SOLUSD",1745477128363,6.73400673,148.5,148.47,8.91834958]
["bitfinex","SOLUSD",1745477130193,6.73400673,148.5,148.45,26.0]
["bitfinex","SOLUSD",1745477130392,6.73400673,148.5,148.47,8.91834958]
["bitfinex","SOLUSD",1745477130860,6.73400673,148.5,148.48,8.91834958]
["bitfinex","SOLUSD",1745477131060,1.5351,148.57,148.51,26.0]
["bitfinex","SOLUSD",1745477131291,13.42,148.56,148.52,18.64964886]
["bitfinex","SOLUSD",1745477131594,13.42,148.56,148.54,8.91834958]
["bitfinex","SOLUSD",1745477132088,13.42,148.56,148.51,18.64964886]
["bitfinex","SOLUSD",1745477132259,6.73174015,148.55,148.5,26.0]
["bitfinex","SOLUSD",1745477132573,6.73174015,148.55,148.53,8.91834958]
["bitfinex","SOLUSD",1745477133991,6.73174015,148.55,148.54,8.91834958]
["bitfinex","SOLUSD",1745477134297,20.15140257,148.56,148.54,8.91834958]
["bitfinex","SOLUSD",1745477135393,20.15140257,148.56,148.55,8.91834958]
["bitfinex","SOLUSD",1745477136574,20.15140257,148.56,148.54,8.91834958]
["bitfinex","SOLUSD",1745477139193,20.15140257,148.56,148.53,8.91834958]
["bitfinex","SOLUSD",1745477140375,36.97962012,148.56,148.52,8.91834958]
["bitfinex","SOLUSD",1745477140569,45.8979697,148.56,148.51,8.91834958]
["bitfinex","SOLUSD",1745477141595,45.8979697,148.56,148.49,26.0]
["bitfinex","SOLUSD",1745477141789,45.8979697,148.56,148.52,8.91834958]
["bitfinex","SOLUSD",1745477142686,36.97962012,148.56,148.52,8.91834958]
["bitfinex","SOLUSD",1745477143491,8.91834958,148.54,148.47,18.64964886]
["bitfinex","SOLUSD",1745477143695,8.91834958,148.54,148.5,8.91834958]
["bitfinex","SOLUSD",1745477144267,8.91834958,148.53,148.48,8.91834958]
["bitfinex","SOLUSD",1745477145571,6.73309991,148.52,148.48,8.91834958]
["bitfinex","SOLUSD",1745477145771,13.4,148.51,148.48,8.91834958]
["bitfinex","SOLUSD",1745477145971,13.4,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745477146199,13.4,148.51,148.48,8.91834958]
["bitfinex","SOLUSD",1745477147194,13.4,148.51,148.49,8.91834958]
["bitfinex","SOLUSD",1745477147385,13.4,148.51,148.5,8.91834958]
["bitfinex","SOLUSD",1745477147585,20.13355329,148.51,148.5,8.91834958]
["bitfinex","SOLUSD",1745477148501,20.13355329,148.51,148.49,8.91834958]
["bitfinex","SOLUSD",1745477150998,20.13355329,148.51,148.5,8.91834958]
["bitfinex","SOLUSD",1745477150999,13.4,148.51,148.5,8.91834958]
["bitfinex","SOLUSD",1745477151183,20.13355329,148.51,148.5,8.91834958]
["bitfinex","SOLUSD",1745477153391,20.13355329,148.51,148.49,8.91834958]
["bitfinex","SOLUSD",1745477155087,20.13355329,148.51,148.48,8.91834958]
["bitfinex","SOLUSD",1745477156084,20.13355329,148.51,148.49,8.91834958]
["bitfinex","SOLUSD",1745477156393,20.13355329,148.51,148.5,8.91834958]
["bitfinex","SOLUSD",1745477160509,20.13355329,148.51,148.49,8.91834958]
["bitfinex","SOLUSD",1745477162697,20.13355329,148.51,148.48,8.91834958]
["bitfinex","SOLUSD",1745477165115,20.13355329,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745477165302,20.13355329,148.51,148.48,8.91834958]
["bitfinex","SOLUSD",1745477165917,13.4,148.51,148.49,8.91834958]
["bitfinex","SOLUSD",1745477166720,20.13369048,148.51,148.49,8.91834958]
["bitfinex","SOLUSD",1745477169431,20.13369048,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745477169603,20.13369048,148.51,148.48,8.91834958]
["bitfinex","SOLUSD",1745477169921,20.13369048,148.51,148.49,8.91834958]
["bitfinex","SOLUSD",1745477170394,13.4,148.51,148.5,8.91834958]
["bitfinex","SOLUSD",1745477172515,13.4,148.51,148.47,68.40860027]
["bitfinex","SOLUSD",1745477172516,20.13379237,148.51,148.47,34.91834958]
["bitfinex","SOLUSD",1745477172822,20.13379237,148.51,148.46,8.91834958]
["bitfinex","SOLUSD",1745477172999,20.13379237,148.51,148.47,8.91834958]
["bitfinex","SOLUSD",1745477177335,20.13379237,148.51,148.46,26.0]
["bitfinex","SOLUSD",1745477177532,20.13379237,148.51,148.47,8.91834958]
["bitfinex","SOLUSD",1745477181937,10.57254958,148.5,148.43,0.03]
["bitfinex","SOLUSD",1745477182117,8.91834958,148.47,148.43,0.03]
["bitfinex","SOLUSD",1745477182438,1.6542,148.5,148.43,0.03]
["bitfinex","SOLUSD",1745477182439,13.4,148.46,148.43,0.03]
["bitfinex","SOLUSD",1745477182816,13.4,148.46,148.43,8.94834958]
["bitfinex","SOLUSD",1745477183236,13.4,148.46,148.43,0.03]
["bitfinex","SOLUSD",1745477183843,22.31834958,148.46,148.43,0.03]
["bitfinex","SOLUSD",1745477184035,6.73627484,148.45,148.43,0.03]
["bitfinex","SOLUSD",1745477186468,13.4,148.46,148.43,0.03]
["bitfinex","SOLUSD",1745477186469,13.4,148.46,148.44,27.56799844]
["bitfinex","SOLUSD",1745477186741,13.4,148.48,148.45,8.91834958]
["bitfinex","SOLUSD",1745477187044,13.4,148.48,148.47,8.91834958]
["bitfinex","SOLUSD",1745477197439,13.4,148.48,148.47,69.97676417]
["bitfinex","SOLUSD",1745477197744,13.4,148.52,148.48,18.64964886]
["bitfinex","SOLUSD",1745477197949,13.4,148.52,148.51,8.91834958]
["bitfinex","SOLUSD",1745477200342,13.4,148.52,148.51,27.56799844]
["bitfinex","SOLUSD",1745477202056,13.4,148.52,148.51,34.30155173]
["bitfinex","SOLUSD",1745477202258,231.08,148.56,148.51,60.30155173]
["bitfinex","SOLUSD",1745477202437,0.063,148.57,148.55,34.91834958]
["bitfinex","SOLUSD",1745477202768,0.063,148.57,148.56,27.56799844]
["bitfinex","SOLUSD",1745477203142,0.063,148.58,148.56,27.56799844]
["bitfinex","SOLUSD",1745477203448,0.063,148.59,148.58,44.64964886]
["bitfinex","SOLUSD",1745477203651,0.063,148.59,148.58,53.56799844]
["bitfinex","SOLUSD",1745477204361,13.463,148.62,148.61,44.64964886]
["bitfinex","SOLUSD",1745477204555,13.463,148.62,148.61,89.24139676]
["bitfinex","SOLUSD",1745477204762,0.063,148.62,148.61,89.24139676]
["bitfinex","SOLUSD",1745477204942,0.063,148.62,148.61,53.56799844]
["bitfinex","SOLUSD",1745477205765,0.063,148.62,148.61,8.91834958]
["bitfinex","SOLUSD",1745477206466,0.063,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1745477206647,0.063,148.62,148.6,8.91834958]
["bitfinex","SOLUSD",1745477207945,0.063,148.62,148.61,8.91834958]
["bitfinex","SOLUSD",1745477208483,0.063,148.62,148.58,26.0]
["bitfinex","SOLUSD",1745477208684,0.063,148.62,148.59,8.91834958]
["bitfinex","SOLUSD",1745477208971,13.4,148.61,148.59,8.91834958]
["bitfinex","SOLUSD",1745477209174,13.4,148.61,148.58,8.91834958]
["bitfinex","SOLUSD",1745477209877,13.4,148.61,148.59,8.91834958]
["bitfinex","SOLUSD",1745477210589,13.4,148.61,148.6,8.91834958]
["bitfinex","SOLUSD",1745477210889,13.4,148.61,148.6,27.56799844]
["bitfinex","SOLUSD",1745477211186,0.063,148.62,148.6,27.56799844]
["bitfinex","SOLUSD",1745477211390,0.063,148.62,148.61,8.91834958]
["bitfinex","SOLUSD",1745477215063,0.063,148.62,148.61,63.24139676]
["bitfinex","SOLUSD",1745477216277,0.063,148.62,148.61,95.97041903]
["bitfinex","SOLUSD",1745477216655,0.063,148.62,148.61,89.24139676]
["bitfinex","SOLUSD",1745477216860,0.063,148.62,148.61,95.97041903]
["bitfinex","SOLUSD",1745477217156,0.063,148.62,148.61,90.58672246]
["bitfinex","SOLUSD",1745477218495,0.063,148.62,148.6,8.91834958]
["bitfinex","SOLUSD",1745477218860,0.063,148.62,148.59,34.91834958]
["bitfinex","SOLUSD",1745477219073,15.70991908,148.62,148.57,8.91834958]
["bitfinex","SOLUSD",1745477219271,23.61299326,148.62,148.58,8.91834958]
["bitfinex","SOLUSD",1745477219460,23.61299326,148.62,148.59,8.91834958]
["bitfinex","SOLUSD",1745477220082,23.61299326,148.62,148.58,8.91834958]
["bitfinex","SOLUSD",1745477221288,16.88442376,148.62,148.58,13.94381289]
["bitfinex","SOLUSD",1745477223395,23.61299326,148.62,148.58,13.94381289]
["bitfinex","SOLUSD",1745477224673,23.61299326,148.62,148.59,13.94381289]
["bitfinex","SOLUSD",1745477225596,16.88442376,148.62,148.58,13.94381289]
["bitfinex","SOLUSD",1745477226505,38.68363665,148.62,148.54,13.94381289]
["bitfinex","SOLUSD",1745477226803,13.94381289,148.58,148.54,13.94381289]
["bitfinex","SOLUSD",1745477227004,13.38,148.58,148.55,13.94381289]
["bitfinex","SOLUSD",1745477227180,13.38,148.58,148.57,13.94381289]
["bitfinex","SOLUSD",1745477227603,6.73083395,148.57,148.56,13.94381289]
["bitfinex","SOLUSD",1745477228719,20.11048686,148.58,148.56,13.94381289]
["bitfinex","SOLUSD",1745477229399,20.11048686,148.58,148.55,13.94381289]
["bitfinex","SOLUSD",1745477230685,20.11048686,148.58,148.54,32.59346175]
["bitfinex","SOLUSD",1745477230909,20.11048686,148.58,148.55,13.94381289]
["bitfinex","SOLUSD",1745477234011,20.11048686,148.58,148.54,18.64964886]
["bitfinex","SOLUSD",1745477234012,13.38,148.58,148.57,13.94381289]
["bitfinex","SOLUSD",1745477234586,13.38,148.58,148.57,32.59346175]
["bitfinex","SOLUSD",1745477236312,13.38,148.58,148.57,13.94381289]
["bitfinex","SOLUSD",1745477236612,13.38,148.58,148.56,26.0]
["bitfinex","SOLUSD",1745477236613,20.11038093,148.58,148.54,13.94381289]
["bitfinex","SOLUSD",1745477238299,13.94381289,148.57,148.52,13.97381289]
["bitfinex","SOLUSD",1745477238501,13.94381289,148.56,148.52,13.97381289]
["bitfinex","SOLUSD",1745477238704,13.94381289,148.57,148.52,13.97381289]
["bitfinex","SOLUSD",1745477239502,6.73128702,148.56,148.52,13.97381289]
["bitfinex","SOLUSD",1745477239811,6.73128702,148.56,148.53,13.94381289]
["bitfinex","SOLUSD",1745477240415,6.73128702,148.56,148.54,13.94381289]
["bitfinex","SOLUSD",1745477241309,6.73128702,148.56,148.54,8.92983735]
["bitfinex","SOLUSD",1745477242207,6.73128702,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745477242208,6.73083395,148.57,148.55,8.92983735]
["bitfinex","SOLUSD",1745477243423,20.11054159,148.58,148.56,8.92983735]
["bitfinex","SOLUSD",1745477243727,13.38,148.58,148.57,8.92983735]
["bitfinex","SOLUSD",1745477246523,20.1104016,148.58,148.56,8.92983735]
["bitfinex","SOLUSD",1745477247923,13.38,148.58,148.56,8.92983735]
["bitfinex","SOLUSD",1745477248126,13.38,148.58,148.57,8.92983735]
["bitfinex","SOLUSD",1745477250123,16.84823735,148.62,148.57,27.57948621]
["bitfinex","SOLUSD",1745477250124,21.78472478,148.62,148.57,27.57948621]
["bitfinex","SOLUSD",1745477250309,21.78472478,148.62,148.59,8.92983735]
["bitfinex","SOLUSD",1745477250512,21.78472478,148.62,148.58,8.92983735]
["bitfinex","SOLUSD",1745477252631,13.443,148.62,148.61,8.92983735]
["bitfinex","SOLUSD",1745477252929,0.063,148.62,148.61,44.64918675]
["bitfinex","SOLUSD",1745477253094,0.063,148.62,148.61,63.29883561]
["bitfinex","SOLUSD",1745477253800,0.063,148.63,148.62,18.64964886]
["bitfinex","SOLUSD",1745477254009,0.063,148.63,148.62,28.9247577]
["bitfinex","SOLUSD",1745477254809,0.063,148.63,148.62,35.6533272]
["bitfinex","SOLUSD",1745477255329,0.063,148.63,148.62,40.6517088]
["bitfinex","SOLUSD",1745477256105,0.063,148.65,148.64,26.0]
["bitfinex","SOLUSD",1745477256302,0.063,148.65,148.64,59.92296622]
["bitfinex","SOLUSD",1745477258314,0.063,148.65,148.64,58.57786781]
["bitfinex","SOLUSD",1745477259929,0.063,148.65,148.64,39.92821895]
["bitfinex","SOLUSD",1745477263203,0.063,148.65,148.64,13.92821895]
["bitfinex","SOLUSD",1745477263621,0.063,148.65,148.64,58.57786781]
["bitfinex","SOLUSD",1745477263929,0.063,148.65,148.64,59.92307064]
["bitfinex","SOLUSD",1745477264823,0.063,148.65,148.64,58.57786781]
["bitfinex","SOLUSD",1745477265416,0.063,148.65,148.64,66.65077193]
["bitfinex","SOLUSD",1745477266640,0.063,148.65,148.64,59.92310778]
["bitfinex","SOLUSD",1745477267437,0.063,148.65,148.64,66.65077193]
["bitfinex","SOLUSD",1745477268327,0.063,148.65,148.64,40.65077193]
["bitfinex","SOLUSD",1745477268532,0.063,148.65,148.64,39.30553196]
["bitfinex","SOLUSD",1745477272534,0.063,148.67,148.65,44.64964886]
["bitfinex","SOLUSD",1745477272730,0.063,148.67,148.66,47.85095041]
["bitfinex","SOLUSD",1745477274015,0.063,148.67,148.66,54.57770945]
["bitfinex","SOLUSD",1745477274539,0.063,148.67,148.66,40.6494905]
["bitfinex","SOLUSD",1745477275352,0.063,148.67,148.66,35.63017323]
["bitfinex","SOLUSD",1745477276536,0.063,148.67,148.66,28.90341419]
["bitfinex","SOLUSD",1745477278837,0.063,148.67,148.66,27.55855054]
["bitfinex","SOLUSD",1745477282254,0.063,148.67,148.66,28.90361762]
["bitfinex","SOLUSD",1745477283624,0.063,148.67,148.59,2.96492563]
["bitfinex","SOLUSD",1745477283823,0.063,148.67,148.64,8.90890168]
["bitfinex","SOLUSD",1745477284032,6.72675904,148.66,148.62,8.90890168]
["bitfinex","SOLUSD",1745477284339,1.5503,148.65,148.62,8.90890168]
["bitfinex","SOLUSD",1745477286253,8.27763123,148.65,148.63,8.90890168]
["bitfinex","SOLUSD",1745477287130,8.27763123,148.65,148.63,11.76939732]
["bitfinex","SOLUSD",1745477287325,8.27763123,148.65,148.64,8.90890168]
["bitfinex","SOLUSD",1745477287326,1.5503,148.65,148.64,8.90890168]
["bitfinex","SOLUSD",1745477287839,6.7894699,148.67,148.64,8.90890168]
["bitfinex","SOLUSD",1745477288042,6.7894699,148.67,148.65,8.90890168]
["bitfinex","SOLUSD",1745477288544,0.063,148.67,148.65,8.90890168]
["bitfinex","SOLUSD",1745477288742,0.063,148.67,148.64,11.84905776]
["bitfinex","SOLUSD",1745477289043,0.063,148.67,148.65,8.90890168]
["bitfinex","SOLUSD",1745477289242,0.063,148.67,148.64,11.84905776]
["bitfinex","SOLUSD",1745477291453,8.90890168,148.66,148.64,2.94015608]
["bitfinex","SOLUSD",1745477293122,6.72721157,148.65,148.64,2.94015608]
["bitfinex","SOLUSD",1745477297533,6.72675904,148.66,148.64,2.94015608]
["bitfinex","SOLUSD",1745477298244,6.72675904,148.66,148.64,11.84905776]
["bitfinex","SOLUSD",1745477300056,0.063,148.67,148.64,2.94015608]
["bitfinex","SOLUSD",1745477303868,0.063,148.67,148.65,8.90890168]
["bitfinex","SOLUSD",1745477304472,0.063,148.67,148.66,8.90890168]
["bitfinex","SOLUSD",1745477304660,0.063,148.67,148.66,53.55855054]
["bitfinex","SOLUSD",1745477305557,0.063,148.67,148.66,64.53907727]
["bitfinex","SOLUSD",1745477305866,0.063,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1745477306039,0.063,148.68,148.67,63.19415726]
["bitfinex","SOLUSD",1745477306961,0.063,148.68,148.67,53.55855054]
["bitfinex","SOLUSD",1745477309371,0.063,148.68,148.67,58.57484322]
["bitfinex","SOLUSD",1745477318380,0.063,148.68,148.67,47.58980494]
["bitfinex","SOLUSD",1745477318551,0.063,148.68,148.67,61.5149993]
["bitfinex","SOLUSD",1745477329274,0.063,148.68,148.67,56.50187388]
["bitfinex","SOLUSD",1745477332890,0.063,148.68,148.67,93.4951418]
["bitfinex","SOLUSD",1745477333388,0.063,148.68,148.67,57.84686604]
["bitfinex","SOLUSD",1745477333691,0.063,148.68,148.67,56.50187388]
["bitfinex","SOLUSD",1745477341076,0.063,148.68,148.67,28.94015608]
["bitfinex","SOLUSD",1745477341283,0.063,148.68,148.67,2.94015608]
["bitfinex","SOLUSD",1745477341492,8.97506894,148.68,148.67,2.94015608]
["bitfinex","SOLUSD",1745477341805,21.91552312,148.68,148.67,2.94015608]
["bitfinex","SOLUSD",1745477342986,21.91552312,148.68,148.62,8.91206894]
["bitfinex","SOLUSD",1745477343192,13.00345418,148.68,148.67,2.64614047]
["bitfinex","SOLUSD",1745477343393,29.81808963,148.68,148.66,2.38152642]
["bitfinex","SOLUSD",1745477343600,29.81808963,148.68,148.66,1.9290364]
["bitfinex","SOLUSD",1745477344101,25.09257304,148.67,148.64,1.73613276]
["bitfinex","SOLUSD",1745477344311,8.91206894,148.65,148.61,0.03]
["bitfinex","SOLUSD",1745477344505,13.36,148.66,148.64,11.11124971]
["bitfinex","SOLUSD",1745477345504,6.72721157,148.65,148.64,11.11124971]
["bitfinex","SOLUSD",1745477345710,15.63928051,148.65,148.64,11.11124971]
["bitfinex","SOLUSD",1745477353523,15.63928051,148.65,148.61,0.9638969]
["bitfinex","SOLUSD",1745477353524,32.45730943,148.65,148.61,0.9638969]
["bitfinex","SOLUSD",1745477353684,16.60336894,148.62,148.61,0.9638969]
["bitfinex","SOLUSD",1745477354381,16.60336894,148.62,148.58,0.03]
["bitfinex","SOLUSD",1745477354582,15.64199692,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745477355019,15.64199692,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745477359891,6.72992798,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745477360124,6.72902227,148.61,148.58,8.91206895]
["bitfinex","SOLUSD",1745477360440,20.08867464,148.62,148.6,8.91206894]
["bitfinex","SOLUSD",1745477360646,13.36,148.62,148.61,8.91206894]
["bitfinex","SOLUSD",1745477360844,20.0885695,148.62,148.61,8.91206894]
["bitfinex","SOLUSD",1745477361333,13.36,148.62,148.61,8.91206894]
["bitfinex","SOLUSD",1745477362724,20.0885695,148.62,148.6,8.91206894]
["bitfinex","SOLUSD",1745477363869,13.36,148.62,148.61,8.91206894]
["bitfinex","SOLUSD",1745477364226,20.0885695,148.62,148.61,8.91206894]
["bitfinex","SOLUSD",1745477364733,13.36,148.62,148.61,8.91206894]
["bitfinex","SOLUSD",1745477365060,13.36,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1745477365240,13.36,148.66,148.65,8.91206894]
["bitfinex","SOLUSD",1745477367453,13.36,148.66,148.65,13.92994776]
["bitfinex","SOLUSD",1745477370829,13.36,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1745477371145,20.08675904,148.66,148.62,13.92994776]
["bitfinex","SOLUSD",1745477371365,34.0167068,148.66,148.58,18.64964887]
["bitfinex","SOLUSD",1745477371529,50.83360441,148.66,148.61,13.92994776]
["bitfinex","SOLUSD",1745477371741,36.90365665,148.66,148.6,18.64964886]
["bitfinex","SOLUSD",1745477371927,36.90365665,148.66,148.62,13.92994776]
["bitfinex","SOLUSD",1745477373443,50.83360441,148.66,148.61,13.92994776]
["bitfinex","SOLUSD",1745477373639,13.92994776,148.64,148.58,1e-08]
["bitfinex","SOLUSD",1745477373852,13.92994776,148.64,148.59,13.92994776]
["bitfinex","SOLUSD",1745477374537,13.92994776,148.64,148.6,13.92994776]
["bitfinex","SOLUSD",1745477375048,13.92994776,148.64,148.59,13.92994776]
["bitfinex","SOLUSD",1745477375633,6.7281168,148.63,148.59,13.92994776]
["bitfinex","SOLUSD",1745477376142,6.7281168,148.63,148.61,13.92994776]
["bitfinex","SOLUSD",1745477376323,6.7281168,148.63,148.6,13.92994776]
["bitfinex","SOLUSD",1745477377653,6.72766415,148.64,148.61,13.92994776]
["bitfinex","SOLUSD",1745477378043,6.72766415,148.64,148.6,13.92994776]
["bitfinex","SOLUSD",1745477378346,6.72766415,148.64,148.58,18.64964887]
["bitfinex","SOLUSD",1745477378347,6.72766415,148.64,148.61,13.92994776]
["bitfinex","SOLUSD",1745477379651,6.72766415,148.64,148.6,13.92994776]
["bitfinex","SOLUSD",1745477380344,6.72766415,148.64,148.58,18.64964887]
["bitfinex","SOLUSD",1745477380544,6.72766415,148.64,148.6,13.92994776]
["bitfinex","SOLUSD",1745477381061,6.72766415,148.64,148.61,13.92994776]
["bitfinex","SOLUSD",1745477382658,6.72721157,148.65,148.61,13.92994776]
["bitfinex","SOLUSD",1745477383958,20.65715933,148.65,148.6,13.92994776]
["bitfinex","SOLUSD",1745477384452,13.92994776,148.64,148.59,13.92994776]
["bitfinex","SOLUSD",1745477384655,15.53684776,148.64,148.59,13.92994776]
["bitfinex","SOLUSD",1745477385275,1.6069,148.64,148.6,13.92994776]
["bitfinex","SOLUSD",1745477385766,6.72721157,148.65,148.61,13.92994776]
["bitfinex","SOLUSD",1745477386460,20.65715933,148.65,148.61,13.92994776]
["bitfinex","SOLUSD",1745477386648,20.65715933,148.65,148.6,13.92994776]
["bitfinex","SOLUSD",1745477387050,6.72721157,148.65,148.6,13.92994776]
["bitfinex","SOLUSD",1745477387247,20.65715933,148.65,148.6,13.92994776]
["bitfinex","SOLUSD",1745477388562,6.7281168,148.63,148.6,13.92994776]
["bitfinex","SOLUSD",1745477389262,6.7281168,148.63,148.6,8.92177812]
["bitfinex","SOLUSD",1745477395773,6.7281168,148.63,148.61,8.92177812]
["bitfinex","SOLUSD",1745477395940,20.0878119,148.64,148.62,8.92177812]
["bitfinex","SOLUSD",1745477396268,20.0878119,148.64,148.61,8.92177812]
["bitfinex","SOLUSD",1745477397743,20.0878119,148.64,148.62,8.92177812]
["bitfinex","SOLUSD",1745477398467,13.36,148.64,148.63,8.92177812]
["bitfinex","SOLUSD",1745477400141,20.08766415,148.64,148.63,8.92177812]
["bitfinex","SOLUSD",1745477400346,20.08766415,148.64,148.62,8.92177812]
["bitfinex","SOLUSD",1745477401869,13.36,148.64,148.63,8.92177812]
["bitfinex","SOLUSD",1745477402080,13.36,148.64,148.6,44.64964886]
["bitfinex","SOLUSD",1745477402375,20.08778802,148.64,148.62,8.92177812]
["bitfinex","SOLUSD",1745477402865,13.36,148.64,148.63,8.92177812]
["bitfinex","SOLUSD",1745477403783,20.08766415,148.64,148.63,8.92177812]
["bitfinex","SOLUSD",1745477403955,20.08766415,148.64,148.62,8.92177812]
["bitfinex","SOLUSD",1745477406495,20.08766415,148.64,148.6,44.64964886]
["bitfinex","SOLUSD",1745477406496,29.00944227,148.64,148.6,26.0]
["bitfinex","SOLUSD",1745477406788,29.00944227,148.64,148.6,8.92177812]
["bitfinex","SOLUSD",1745477406955,29.00944227,148.64,148.59,26.0]
["bitfinex","SOLUSD",1745477407162,29.00944227,148.64,148.6,8.92177812]
["bitfinex","SOLUSD",1745477407766,29.00944227,148.64,148.59,26.0]
["bitfinex","SOLUSD",1745477407971,29.00944227,148.64,148.6,8.92177812]
["bitfinex","SOLUSD",1745477408779,20.08766415,148.64,148.6,8.92177812]
["bitfinex","SOLUSD",1745477409373,20.08766415,148.64,148.6,34.92177812]
["bitfinex","SOLUSD",1745477411774,8.92177812,148.63,148.59,26.0]
["bitfinex","SOLUSD",1745477412151,8.92177812,148.62,148.58,1e-08]
["bitfinex","SOLUSD",1745477412384,8.92177812,148.62,148.58,26.00000001]
["bitfinex","SOLUSD",1745477412558,8.92177812,148.63,148.58,34.92177813]
["bitfinex","SOLUSD",1745477412757,8.92177812,148.62,148.58,1e-08]
["bitfinex","SOLUSD",1745477413578,6.72902227,148.61,148.58,1e-08]
["bitfinex","SOLUSD",1745477413956,15.65080039,148.61,148.58,1e-08]
["bitfinex","SOLUSD",1745477414156,8.92177812,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745477414355,13.36,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745477415175,22.28177812,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745477415775,29.0117061,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745477416951,45.83652607,148.59,148.56,0.03]
["bitfinex","SOLUSD",1745477417257,6.2548,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745477417458,8.92177812,148.54,148.52,0.03]
["bitfinex","SOLUSD",1745477417667,20.0926466,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745477417886,29.01442472,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745477418670,30.52202472,148.53,148.51,0.03]
["bitfinex","SOLUSD",1745477418907,8.92177812,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745477419672,15.65487803,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745477420857,6.73309991,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745477421349,21.60037339,148.53,148.51,0.03]
["bitfinex","SOLUSD",1745477421556,20.09277339,148.53,148.51,0.03]
["bitfinex","SOLUSD",1745477422193,29.01455151,148.53,148.51,0.03]
["bitfinex","SOLUSD",1745477423263,8.92177812,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745477423765,29.01455151,148.53,148.51,0.03]
["bitfinex","SOLUSD",1745477424285,15.65455151,148.53,148.51,0.03]
["bitfinex","SOLUSD",1745477424495,81.563,148.68,148.52,27.57142698]
["bitfinex","SOLUSD",1745477424496,22.28177812,148.61,148.52,27.57142698]
["bitfinex","SOLUSD",1745477424696,239.80177812,148.6,148.55,8.92177812]
["bitfinex","SOLUSD",1745477424997,8.92177812,148.56,148.51,8.95177812]
["bitfinex","SOLUSD",1745477425166,22.28177812,148.56,148.51,34.95177812]
["bitfinex","SOLUSD",1745477426281,13.36,148.56,148.52,8.92177812]
["bitfinex","SOLUSD",1745477427894,20.0913183,148.56,148.52,8.92177812]
["bitfinex","SOLUSD",1745477429697,29.01309642,148.56,148.52,8.92177812]
["bitfinex","SOLUSD",1745477429991,22.28177812,148.56,148.52,8.92177812]
["bitfinex","SOLUSD",1745477430194,29.01316374,148.56,148.52,8.92177812]
["bitfinex","SOLUSD",1745477431468,20.09138562,148.56,148.52,8.92177812]
["bitfinex","SOLUSD",1745477436483,8.92177812,148.55,148.51,0.03]
["bitfinex","SOLUSD",1745477437588,6.73219334,148.54,148.51,0.03]
["bitfinex","SOLUSD",1745477438699,6.73219334,148.54,148.51,8.95177812]
["bitfinex","SOLUSD",1745477439704,6.73174015,148.55,148.52,8.92177812]
["bitfinex","SOLUSD",1745477440006,13.36,148.56,148.54,8.92177812]
["bitfinex","SOLUSD",1745477440306,13.36,148.56,148.55,8.92177812]
["bitfinex","SOLUSD",1745477443910,20.09128702,148.56,148.55,8.92177812]
["bitfinex","SOLUSD",1745477447215,20.09128702,148.56,148.54,8.92177812]
["bitfinex","SOLUSD",1745477447412,20.09128702,148.56,148.52,26.0]
["bitfinex","SOLUSD",1745477447596,20.09128702,148.56,148.51,8.95177812]
["bitfinex","SOLUSD",1745477447597,45.84128269,148.56,148.51,8.95177812]
["bitfinex","SOLUSD",1745477447792,8.92177812,148.55,148.51,8.95177812]
["bitfinex","SOLUSD",1745477448801,6.73219334,148.54,148.51,8.95177812]
["bitfinex","SOLUSD",1745477449205,6.73219334,148.54,148.51,0.03]
["bitfinex","SOLUSD",1745477450231,6.73219334,148.54,148.51,8.95177812]
["bitfinex","SOLUSD",1745477451017,6.73219334,148.54,148.51,0.03]
["bitfinex","SOLUSD",1745477451194,6.73219334,148.54,148.51,8.95177812]
["bitfinex","SOLUSD",1745477452406,6.73174015,148.55,148.51,8.95177812]
["bitfinex","SOLUSD",1745477454928,23.56109053,148.55,148.51,8.95177812]
["bitfinex","SOLUSD",1745477456325,32.48286865,148.55,148.51,0.03]
["bitfinex","SOLUSD",1745477456519,8.92177812,148.53,148.51,0.03]
["bitfinex","SOLUSD",1745477457230,6.73309991,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745477457410,6.73309991,148.52,148.51,8.95177812]
["bitfinex","SOLUSD",1745477459025,6.73219334,148.54,148.51,8.95177812]
["bitfinex","SOLUSD",1745477459336,6.73174015,148.55,148.52,8.92177812]
["bitfinex","SOLUSD",1745477462325,6.73174015,148.55,148.53,8.92177812]
["bitfinex","SOLUSD",1745477462631,6.73174015,148.55,148.54,8.92177812]
["bitfinex","SOLUSD",1745477463023,13.36,148.56,148.54,8.92177812]
["bitfinex","SOLUSD",1745477463227,20.09128702,148.56,148.55,8.92177812]
["bitfinex","SOLUSD",1745477466325,20.09128702,148.56,148.54,8.92177812]
["bitfinex","SOLUSD",1745477469045,20.09128702,148.56,148.55,8.92177812]
["bitfinex","SOLUSD",1745477471451,20.09128702,148.56,148.54,8.92177812]
["bitfinex","SOLUSD",1745477471758,36.91950457,148.56,148.53,8.92177812]
["bitfinex","SOLUSD",1745477473654,45.84128269,148.56,148.51,8.95177812]
["bitfinex","SOLUSD",1745477475257,45.84128269,148.56,148.51,0.03]
["bitfinex","SOLUSD",1745477475437,8.92177812,148.55,148.51,0.03]
["bitfinex","SOLUSD",1745477475632,36.91950457,148.56,148.51,8.95177812]
["bitfinex","SOLUSD",1745477475837,45.84128269,148.56,148.51,8.95177812]
["bitfinex","SOLUSD",1745477479053,36.91950457,148.56,148.52,8.92177812]
["bitfinex","SOLUSD",1745477479255,36.91950457,148.56,148.53,8.92177812]
["bitfinex","SOLUSD",1745477481365,36.91950457,148.56,148.52,8.92177812]
["bitfinex","SOLUSD",1745477483277,45.84128269,148.56,148.51,8.95177812]
["bitfinex","SOLUSD",1745477483451,45.84128269,148.56,148.51,0.03]
["bitfinex","SOLUSD",1745477483651,45.84128269,148.56,148.51,8.95177812]
["bitfinex","SOLUSD",1745477484773,45.84128269,148.56,148.52,8.92177812]
["bitfinex","SOLUSD",1745477486667,1.5722,148.55,148.51,0.03]
["bitfinex","SOLUSD",1745477486845,8.92177812,148.53,148.51,0.03]
["bitfinex","SOLUSD",1745477487267,8.92177812,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745477489075,15.65487803,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745477491773,15.65487803,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745477491961,22.28177812,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745477492977,22.28177812,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745477493154,13.36,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745477493356,8.92177812,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745477493973,15.65578485,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745477498772,15.65578485,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1745477501161,8.92177812,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745477502780,15.65623835,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745477508365,32.49238893,148.49,148.46,0.03]
["bitfinex","SOLUSD",1745477508568,8.92177812,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745477509260,8.92177812,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745477509494,22.28177812,148.46,148.44,0.03]
["bitfinex","SOLUSD",1745477509691,15.65805296,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745477510369,6.73627484,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745477511180,15.65805296,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745477513799,15.65805296,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745477513982,8.92177812,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745477514770,15.65850676,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745477518979,41.65850676,148.44,148.41,1e-08]
["bitfinex","SOLUSD",1745477519201,8.92177812,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745477519886,63.25853946,148.42,148.37,0.03]
["bitfinex","SOLUSD",1745477520211,116.94583669,148.44,148.34,0.03]
["bitfinex","SOLUSD",1745477520212,8.92177812,148.38,148.34,0.03]
["bitfinex","SOLUSD",1745477520503,8.92177812,148.35,148.34,0.03]
["bitfinex","SOLUSD",1745477520692,22.30177812,148.35,148.34,0.03]
["bitfinex","SOLUSD",1745477520891,29.04259375,148.35,148.34,0.03]
["bitfinex","SOLUSD",1745477521392,20.12081563,148.35,148.34,0.03]
["bitfinex","SOLUSD",1745477524312,29.04259375,148.35,148.34,0.03]
["bitfinex","SOLUSD",1745477526503,20.12081563,148.35,148.34,0.03]
["bitfinex","SOLUSD",1745477527214,29.04259375,148.35,148.34,0.03]
["bitfinex","SOLUSD",1745477530526,20.12081563,148.35,148.34,0.03]
["bitfinex","SOLUSD",1745477531519,13.38,148.35,148.34,8.95177812]
["bitfinex","SOLUSD",1745477532523,251.27826024,148.41,148.36,18.64964886]
["bitfinex","SOLUSD",1745477532709,244.54,148.41,148.4,8.92177812]
["bitfinex","SOLUSD",1745477532913,13.38,148.41,148.4,8.92177812]
["bitfinex","SOLUSD",1745477536428,13.38,148.41,148.39,8.92177812]
["bitfinex","SOLUSD",1745477536635,20.11814133,148.41,148.39,8.92177812]
["bitfinex","SOLUSD",1745477537235,13.38,148.41,148.39,8.92177812]
["bitfinex","SOLUSD",1745477537920,13.38,148.41,148.4,8.92177812]
["bitfinex","SOLUSD",1745477538636,13.38,148.41,148.36,28.37952725]
["bitfinex","SOLUSD",1745477538860,13.38,148.41,148.4,8.92177812]
["bitfinex","SOLUSD",1745477544917,20.11823407,148.41,148.36,20.29174886]
["bitfinex","SOLUSD",1745477545124,20.11823407,148.41,148.37,8.92177812]
["bitfinex","SOLUSD",1745477545427,13.38,148.41,148.4,44.6088906]
["bitfinex","SOLUSD",1745477545744,20.11582109,148.46,148.41,18.64964886]
["bitfinex","SOLUSD",1745477545930,20.11582109,148.46,148.44,8.92177812]
["bitfinex","SOLUSD",1745477547239,20.11582109,148.46,148.42,8.92177812]
["bitfinex","SOLUSD",1745477547443,20.11582109,148.46,148.43,8.92177812]
["bitfinex","SOLUSD",1745477549860,8.92177812,148.45,148.4,18.64964886]
["bitfinex","SOLUSD",1745477550151,45.87715195,148.46,148.41,8.92177812]
["bitfinex","SOLUSD",1745477551749,45.87715195,148.46,148.42,8.92177812]
["bitfinex","SOLUSD",1745477551952,20.11582109,148.46,148.42,8.92177812]
["bitfinex","SOLUSD",1745477552138,20.11582109,148.46,148.44,8.92177812]
["bitfinex","SOLUSD",1745477552450,13.38,148.46,148.45,8.92177812]
["bitfinex","SOLUSD",1745477552655,0.063,148.47,148.46,18.64964886]
["bitfinex","SOLUSD",1745477552833,0.063,148.47,148.46,8.92177812]
["bitfinex","SOLUSD",1745477554457,0.063,148.47,148.43,18.64964886]
["bitfinex","SOLUSD",1745477554755,0.063,148.47,148.45,8.92177812]
["bitfinex","SOLUSD",1745477555661,0.063,148.47,148.44,8.92177812]
["bitfinex","SOLUSD",1745477556435,6.73627484,148.45,148.41,18.64964886]
["bitfinex","SOLUSD",1745477556638,6.73627484,148.45,148.42,8.92177812]
["bitfinex","SOLUSD",1745477557248,6.73627484,148.45,148.41,27.57142698]
["bitfinex","SOLUSD",1745477557435,6.73627484,148.45,148.42,8.92177812]
["bitfinex","SOLUSD",1745477558141,6.73627484,148.45,148.43,8.92177812]
["bitfinex","SOLUSD",1745477560663,6.73627484,148.45,148.42,8.92177812]
["bitfinex","SOLUSD",1745477560845,6.73627484,148.45,148.41,18.64964886]
["bitfinex","SOLUSD",1745477560846,6.73627484,148.45,148.43,8.92177812]
["bitfinex","SOLUSD",1745477564461,13.36,148.46,148.44,8.92177812]
["bitfinex","SOLUSD",1745477565736,29.01777348,148.46,148.42,8.92177812]
["bitfinex","SOLUSD",1745477565937,29.01777348,148.46,148.41,27.57142698]
["bitfinex","SOLUSD",1745477567054,20.09599536,148.46,148.41,27.57142698]
["bitfinex","SOLUSD",1745477567362,20.09599536,148.46,148.42,8.92177812]
["bitfinex","SOLUSD",1745477568070,13.36,148.46,148.45,8.92177812]
["bitfinex","SOLUSD",1745477568283,13.36,148.46,148.43,18.64964886]
["bitfinex","SOLUSD",1745477568563,20.09582109,148.46,148.43,27.57142698]
["bitfinex","SOLUSD",1745477571882,29.01759921,148.46,148.42,8.92177812]
["bitfinex","SOLUSD",1745477572368,20.09582109,148.46,148.43,8.92177812]
["bitfinex","SOLUSD",1745477574274,20.09582109,148.46,148.42,8.92177812]
["bitfinex","SOLUSD",1745477574576,8.92177812,148.45,148.41,8.92177812]
["bitfinex","SOLUSD",1745477574775,45.85715195,148.46,148.41,8.92177812]
["bitfinex","SOLUSD",1745477576669,8.92177812,148.45,148.4,34.92177812]
["bitfinex","SOLUSD",1745477577950,45.85715195,148.46,148.41,8.92177812]
["bitfinex","SOLUSD",1745477578461,8.92177812,148.45,148.4,34.92177812]
["bitfinex","SOLUSD",1745477578868,6.73672864,148.44,148.4,34.92177812]
["bitfinex","SOLUSD",1745477579570,6.73672864,148.44,148.41,8.92177812]
["bitfinex","SOLUSD",1745477580977,15.65805296,148.45,148.4,34.92177812]
["bitfinex","SOLUSD",1745477585051,8.92177812,148.44,148.35,6.74046933]
["bitfinex","SOLUSD",1745477585257,8.92177812,148.42,148.37,8.92177812]
["bitfinex","SOLUSD",1745477585464,13.36,148.41,148.37,8.92177812]
["bitfinex","SOLUSD",1745477585685,13.36,148.41,148.38,8.92177812]
["bitfinex","SOLUSD",1745477585891,13.36,148.41,148.39,8.92177812]
["bitfinex","SOLUSD",1745477586993,20.09850291,148.41,148.38,8.92177812]
["bitfinex","SOLUSD",1745477587193,20.09850291,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1745477587371,29.02028103,148.41,148.37,8.92177812]
["bitfinex","SOLUSD",1745477588464,20.09850291,148.41,148.38,8.92177812]
["bitfinex","SOLUSD",1745477588700,20.09850291,148.41,148.39,8.92177812]
["bitfinex","SOLUSD",1745477588701,13.36,148.41,148.39,8.92177812]
["bitfinex","SOLUSD",1745477589281,13.36,148.41,148.4,8.92177812]
["bitfinex","SOLUSD",1745477590673,13.36,148.41,148.39,8.92177812]
["bitfinex","SOLUSD",1745477593204,13.36,148.41,148.4,8.92177812]
["bitfinex","SOLUSD",1745477593591,6.73721463,148.43,148.4,8.92177812]
["bitfinex","SOLUSD",1745477593902,20.09688777,148.44,148.41,8.92177812]
["bitfinex","SOLUSD",1745477594270,20.09688777,148.44,148.42,8.92177812]
["bitfinex","SOLUSD",1745477595094,20.09688777,148.44,148.41,8.92177812]
["bitfinex","SOLUSD",1745477596405,13.36,148.44,148.42,8.92177812]
["bitfinex","SOLUSD",1745477597187,20.09675092,148.44,148.42,8.92177812]
["bitfinex","SOLUSD",1745477604799,20.09675092,148.44,148.43,8.92177812]
["bitfinex","SOLUSD",1745477604800,13.36,148.44,148.43,8.92177812]
["bitfinex","SOLUSD",1745477605010,13.36,148.44,148.4,18.64964886]
["bitfinex","SOLUSD",1745477605315,20.09688864,148.44,148.42,8.92177812]
["bitfinex","SOLUSD",1745477607223,20.09688864,148.44,148.43,8.92177812]
["bitfinex","SOLUSD",1745477608119,20.09688864,148.44,148.42,8.92177812]
["bitfinex","SOLUSD",1745477609499,20.09688864,148.44,148.43,8.92177812]
["bitfinex","SOLUSD",1745477614216,20.09688864,148.44,148.42,8.92177812]
["bitfinex","SOLUSD",1745477617616,20.09582109,148.46,148.42,8.92177812]
["bitfinex","SOLUSD",1745477621431,45.85715195,148.46,148.4,18.64964886]
["bitfinex","SOLUSD",1745477621736,8.92177812,148.45,148.4,8.92177812]
["bitfinex","SOLUSD",1745477621919,8.92177812,148.44,148.39,34.92177812]
["bitfinex","SOLUSD",1745477622232,8.92177812,148.43,148.38,8.92177812]
["bitfinex","SOLUSD",1745477622920,8.92177812,148.42,148.37,8.92177812]
["bitfinex","SOLUSD",1745477623222,13.36,148.41,148.37,8.92177812]
["bitfinex","SOLUSD",1745477623825,6.73854447,148.4,148.37,8.92177812]
["bitfinex","SOLUSD",1745477624032,6.73854447,148.4,148.36,53.57142698]
["bitfinex","SOLUSD",1745477624757,8.92177812,148.39,148.34,8.95177812]
["bitfinex","SOLUSD",1745477625242,8.92177812,148.38,148.34,0.03]
["bitfinex","SOLUSD",1745477625911,6.74036128,148.36,148.34,0.03]
["bitfinex","SOLUSD",1745477626813,6.74036128,148.36,148.34,8.95177812]
["bitfinex","SOLUSD",1745477627230,6.74036128,148.36,148.34,0.03]
["bitfinex","SOLUSD",1745477628139,6.73990698,148.37,148.34,8.95177812]
["bitfinex","SOLUSD",1745477628521,15.6616851,148.37,148.34,0.03]
["bitfinex","SOLUSD",1745477628711,22.28177812,148.36,148.34,0.03]
["bitfinex","SOLUSD",1745477628917,8.92177812,148.35,148.34,0.03]
["bitfinex","SOLUSD",1745477630918,15.66259375,148.35,148.34,0.03]
["bitfinex","SOLUSD",1745477631137,15.66259375,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745477631311,8.92177812,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745477632011,15.66259375,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745477632718,8.92177812,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745477633335,15.66304817,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745477636134,15.66304817,148.34,148.32,0.9338969]
["bitfinex","SOLUSD",1745477636341,8.92177812,148.33,148.32,0.9338969]
["bitfinex","SOLUSD",1745477636739,15.66304817,148.34,148.32,0.9338969]
["bitfinex","SOLUSD",1745477639025,8.92177812,148.33,148.32,0.9338969]
["bitfinex","SOLUSD",1745477640023,23.5930103,148.35,148.32,0.9338969]
["bitfinex","SOLUSD",1745477640225,8.92177812,148.33,148.32,0.9338969]
["bitfinex","SOLUSD",1745477640639,15.66350265,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745477640846,8.92177812,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745477641751,15.66395719,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745477642259,6.74217907,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745477642942,15.66395719,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745477643325,32.51940487,148.32,148.28,0.03]
["bitfinex","SOLUSD",1745477643639,8.92177812,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745477643839,6.74354305,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477644037,15.66532117,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477651024,6.74127005,148.34,148.28,8.95177812]
["bitfinex","SOLUSD",1745477651340,22.30177812,148.33,148.29,8.92177812]
["bitfinex","SOLUSD",1745477651543,22.30177812,148.33,148.28,8.95177812]
["bitfinex","SOLUSD",1745477652230,15.66395719,148.32,148.28,0.03]
["bitfinex","SOLUSD",1745477652430,8.92177812,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745477652756,8.92177812,148.31,148.28,0.03]
["bitfinex","SOLUSD",1745477653050,32.51940487,148.32,148.28,0.03]
["bitfinex","SOLUSD",1745477653431,8.92177812,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477654341,29.04532117,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477654550,20.12354305,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477655243,29.04532117,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477659266,20.12354305,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477659758,29.04532117,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477660871,20.12354305,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477665660,29.04532117,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477667971,20.12354305,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477670185,29.04532117,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477671298,20.12354305,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477672095,29.04532117,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477672908,20.12354305,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477675800,29.04532117,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477678065,20.12354305,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477679968,29.04532117,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477684689,20.12354305,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477685788,29.04532117,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745477685989,45.90417881,148.29,148.22,0.03]
["bitfinex","SOLUSD",1745477686188,8.92177812,148.26,148.22,0.03]
["bitfinex","SOLUSD",1745477687100,8.92177812,148.28,148.23,8.92177812]
["bitfinex","SOLUSD",1745477687892,6.74445268,148.27,148.23,8.92177812]
["bitfinex","SOLUSD",1745477688881,8.92177812,148.28,148.22,0.03]
["bitfinex","SOLUSD",1745477688882,8.92177812,148.25,148.22,0.03]
["bitfinex","SOLUSD",1745477689088,13.38,148.24,148.22,0.03]
["bitfinex","SOLUSD",1745477689388,13.38,148.24,148.22,8.95177812]
["bitfinex","SOLUSD",1745477690203,20.12608424,148.24,148.22,8.95177812]
["bitfinex","SOLUSD",1745477690809,20.12608424,148.24,148.22,0.03]
["bitfinex","SOLUSD",1745477691108,20.12608424,148.24,148.22,8.95177812]
["bitfinex","SOLUSD",1745477692496,20.12608424,148.24,148.22,0.03]
["bitfinex","SOLUSD",1745477693404,20.12608424,148.24,148.22,8.95177812]
["bitfinex","SOLUSD",1745477695275,20.12608424,148.24,148.22,0.03]
["bitfinex","SOLUSD",1745477696804,20.12608424,148.24,148.23,8.92177812]
["bitfinex","SOLUSD",1745477696805,13.38,148.24,148.23,8.92177812]
["bitfinex","SOLUSD",1745477697511,20.12581759,148.24,148.22,8.95177812]
["bitfinex","SOLUSD",1745477701310,13.38,148.24,148.23,8.92177812]
["bitfinex","SOLUSD",1745477703102,6.74547754,148.25,148.23,8.92177812]
["bitfinex","SOLUSD",1745477703292,6.74547754,148.25,148.22,0.03]
["bitfinex","SOLUSD",1745477703489,15.66725566,148.25,148.22,0.03]
["bitfinex","SOLUSD",1745477704184,6.74547754,148.25,148.22,0.03]
["bitfinex","SOLUSD",1745477705098,6.74547754,148.25,148.22,8.95177812]
["bitfinex","SOLUSD",1745477705305,6.74547754,148.25,148.22,0.03]
["bitfinex","SOLUSD",1745477706714,26.0,148.23,148.16,1.37917276]
["bitfinex","SOLUSD",1745477706892,8.92177812,148.24,148.19,8.92177812]
["bitfinex","SOLUSD",1745477707209,32.53066206,148.25,148.2,8.92177812]
["bitfinex","SOLUSD",1745477710307,6.74547754,148.25,148.22,8.92177812]
["bitfinex","SOLUSD",1745477711880,6.74547754,148.25,148.18,25.39785022]
["bitfinex","SOLUSD",1745477712087,15.66725566,148.25,148.21,8.92177812]
["bitfinex","SOLUSD",1745477716111,15.66725566,148.25,148.2,8.92177812]
["bitfinex","SOLUSD",1745477716312,32.53066206,148.25,148.16,1.37933064]
["bitfinex","SOLUSD",1745477716509,8.92177812,148.23,148.18,8.92177812]
["bitfinex","SOLUSD",1745477716736,8.92177812,148.24,148.19,8.92177812]
["bitfinex","SOLUSD",1745477718413,6.74627268,148.23,148.19,8.92177812]
["bitfinex","SOLUSD",1745477718818,6.74627268,148.23,148.21,8.92177812]
["bitfinex","SOLUSD",1745477720019,23.60876896,148.25,148.21,8.92177812]
["bitfinex","SOLUSD",1745477720814,20.1250635,148.26,148.24,8.92177812]
["bitfinex","SOLUSD",1745477721115,20.1250635,148.26,148.25,8.92177812]
["bitfinex","SOLUSD",1745477721293,20.1250635,148.26,148.24,8.92177812]
["bitfinex","SOLUSD",1745477723906,13.38,148.26,148.24,8.92177812]
["bitfinex","SOLUSD",1745477724107,13.38,148.26,148.25,8.92177812]
["bitfinex","SOLUSD",1745477729821,13.38,148.29,148.25,8.92177812]
["bitfinex","SOLUSD",1745477730004,13.38,148.29,148.23,18.64964886]
["bitfinex","SOLUSD",1745477730205,13.38,148.29,148.25,8.92177812]
["bitfinex","SOLUSD",1745477731013,6.74399784,148.28,148.25,8.92177812]
["bitfinex","SOLUSD",1745477731319,6.74399784,148.28,148.24,8.92177812]
["bitfinex","SOLUSD",1745477732324,6.74399784,148.28,148.25,8.92177812]
["bitfinex","SOLUSD",1745477733025,6.74399784,148.28,148.24,8.92177812]
["bitfinex","SOLUSD",1745477735229,23.60399244,148.28,148.24,8.92177812]
["bitfinex","SOLUSD",1745477737403,23.60399244,148.28,148.25,8.92177812]
["bitfinex","SOLUSD",1745477738117,23.60399244,148.28,148.24,8.92177812]
["bitfinex","SOLUSD",1745477742631,32.52577056,148.28,148.23,8.92177812]
["bitfinex","SOLUSD",1745477742837,23.60399244,148.28,148.24,8.92177812]
["bitfinex","SOLUSD",1745477743207,32.52577056,148.28,148.23,8.92177812]
["bitfinex","SOLUSD",1745477746124,8.92177812,148.26,148.2,26.0]
["bitfinex","SOLUSD",1745477746325,8.92177812,148.26,148.21,8.92177812]
["bitfinex","SOLUSD",1745477748245,6.74536256,148.25,148.2,34.92177812]
["bitfinex","SOLUSD",1745477748410,13.36,148.24,148.2,34.92177812]
["bitfinex","SOLUSD",1745477750736,6.74627268,148.23,148.2,34.92177812]
["bitfinex","SOLUSD",1745477751940,13.36,148.24,148.22,8.92177812]
["bitfinex","SOLUSD",1745477752232,13.36,148.24,148.2,34.92177812]
["bitfinex","SOLUSD",1745477753739,20.10582283,148.24,148.2,34.92177812]
["bitfinex","SOLUSD",1745477754620,20.10582283,148.24,148.21,8.92177812]
["bitfinex","SOLUSD",1745477755141,13.36,148.24,148.22,8.92177812]
["bitfinex","SOLUSD",1745477756536,20.10583583,148.24,148.22,8.92177812]
["bitfinex","SOLUSD",1745477757335,20.10583583,148.24,148.21,8.92177812]
["bitfinex","SOLUSD",1745477757533,20.10583583,148.24,148.21,27.57142698]
["bitfinex","SOLUSD",1745477758938,20.10583583,148.24,148.21,18.64964886]
["bitfinex","SOLUSD",1745477759144,20.10583583,148.24,148.21,27.57142698]
["bitfinex","SOLUSD",1745477760049,20.10583583,148.24,148.22,8.92177812]
["bitfinex","SOLUSD",1745477763962,20.10583583,148.24,148.21,18.64964886]
["bitfinex","SOLUSD",1745477764125,20.10583583,148.24,148.21,27.57142698]
["bitfinex","SOLUSD",1745477765560,20.10583583,148.24,148.2,26.0]
["bitfinex","SOLUSD",1745477766161,52.29895793,148.24,148.16,18.67964886]
["bitfinex","SOLUSD",1745477766464,52.29895793,148.24,148.19,8.92177812]
["bitfinex","SOLUSD",1745477769768,52.29895793,148.24,148.16,51.42909445]
["bitfinex","SOLUSD",1745477769975,52.29895793,148.24,148.19,8.92177812]
["bitfinex","SOLUSD",1745477772364,8.92177812,148.23,148.16,44.67964886]
["bitfinex","SOLUSD",1745477772572,8.92177812,148.22,148.17,8.92177812]
["bitfinex","SOLUSD",1745477772754,8.92177812,148.23,148.18,8.92177812]
["bitfinex","SOLUSD",1745477773371,52.29895793,148.24,148.19,8.92177812]
["bitfinex","SOLUSD",1745477774364,8.92177812,148.23,148.18,8.92177812]
["bitfinex","SOLUSD",1745477775076,52.29895793,148.24,148.19,8.92177812]
["bitfinex","SOLUSD",1745477775581,8.92177812,148.22,148.16,44.67964886]
["bitfinex","SOLUSD",1745477775751,8.92177812,148.22,148.18,8.92177812]
["bitfinex","SOLUSD",1745477776681,6.74718305,148.21,148.18,8.92177812]
["bitfinex","SOLUSD",1745477777182,6.74718305,148.21,148.17,8.92177812]
["bitfinex","SOLUSD",1745477781277,6.74718305,148.21,148.16,26.03]
["bitfinex","SOLUSD",1745477781464,15.66896117,148.21,148.16,34.95177812]
["bitfinex","SOLUSD",1745477785185,15.66896117,148.21,148.17,8.92177812]
["bitfinex","SOLUSD",1745477786391,8.92177812,148.19,148.16,0.03]
["bitfinex","SOLUSD",1745477786570,13.38,148.18,148.16,0.03]
["bitfinex","SOLUSD",1745477788494,20.12897799,148.18,148.16,0.03]
["bitfinex","SOLUSD",1745477788988,13.38,148.18,148.17,8.92177812]
["bitfinex","SOLUSD",1745477797105,20.12869572,148.18,148.16,0.03]
["bitfinex","SOLUSD",1745477797272,13.38,148.18,148.17,8.92177812]
["bitfinex","SOLUSD",1745477798514,20.12862175,148.18,148.16,0.03]
["bitfinex","SOLUSD",1745477798803,20.12862175,148.18,148.16,8.95177812]
["bitfinex","SOLUSD",1745477800897,20.12862175,148.18,148.16,0.03]
["bitfinex","SOLUSD",1745477803415,20.12862175,148.18,148.16,8.95177812]
["bitfinex","SOLUSD",1745477806111,13.38,148.18,148.17,8.92177812]
["bitfinex","SOLUSD",1745477806294,6.74797204,148.2,148.17,8.92177812]
["bitfinex","SOLUSD",1745477808014,6.74718305,148.21,148.17,8.92177812]
["bitfinex","SOLUSD",1745477808688,8.92177812,148.2,148.16,0.03]
["bitfinex","SOLUSD",1745477809704,6.74718305,148.21,148.16,0.03]
["bitfinex","SOLUSD",1745477809705,8.92177812,148.19,148.16,0.03]
["bitfinex","SOLUSD",1745477810007,6.74900452,148.17,148.16,0.03]
["bitfinex","SOLUSD",1745477810199,20.10900452,148.17,148.16,0.03]
["bitfinex","SOLUSD",1745477813009,13.36,148.17,148.16,8.95177812]
["bitfinex","SOLUSD",1745477813722,20.10900452,148.17,148.16,0.03]
["bitfinex","SOLUSD",1745477824025,29.03078264,148.17,148.16,0.03]
["bitfinex","SOLUSD",1745477826043,45.90329394,148.17,148.14,0.03]
["bitfinex","SOLUSD",1745477826241,8.92177812,148.15,148.14,0.03]
["bitfinex","SOLUSD",1745477826836,8.92177812,148.16,148.14,0.03]
["bitfinex","SOLUSD",1745477827342,6.74991562,148.15,148.14,0.03]
["bitfinex","SOLUSD",1745477828638,6.74956129,148.16,148.14,8.95177812]
["bitfinex","SOLUSD",1745477828845,6.74956129,148.16,148.15,8.92177812]
["bitfinex","SOLUSD",1745477829142,6.74956129,148.16,148.14,8.95177812]
["bitfinex","SOLUSD",1745477829833,6.74956129,148.16,148.14,0.03]
["bitfinex","SOLUSD",1745477832452,15.67133941,148.16,148.14,0.03]
["bitfinex","SOLUSD",1745477833349,6.74956129,148.16,148.14,0.03]
["bitfinex","SOLUSD",1745477835033,6.74956129,148.16,148.03,10.5010698]
["bitfinex","SOLUSD",1745477835034,18.64964886,148.1,148.03,10.5010698]
["bitfinex","SOLUSD",1745477835227,8.92177812,148.06,148.03,10.5010698]
["bitfinex","SOLUSD",1745477835543,8.92177812,148.08,148.03,19.42284792]
["bitfinex","SOLUSD",1745477835857,13.38,148.07,148.03,10.5010698]
["bitfinex","SOLUSD",1745477836043,13.38,148.08,148.03,10.5010698]
["bitfinex","SOLUSD",1745477836926,6.7535625,148.07,148.05,8.92177812]
["bitfinex","SOLUSD",1745477837341,6.7535625,148.07,148.02,26.9638969]
["bitfinex","SOLUSD",1745477837342,6.7535625,148.07,148.03,18.64964886]
["bitfinex","SOLUSD",1745477837728,6.7535625,148.07,148.05,8.92177812]
["bitfinex","SOLUSD",1745477838454,6.7535625,148.07,148.06,8.92177812]
["bitfinex","SOLUSD",1745477840153,6.7535625,148.07,148.03,18.64964886]
["bitfinex","SOLUSD",1745477840348,6.7535625,148.07,148.06,8.92177812]
["bitfinex","SOLUSD",1745477841256,16.88045685,148.11,148.06,8.92177812]
["bitfinex","SOLUSD",1745477841257,6.75173857,148.11,148.06,8.92177812]
["bitfinex","SOLUSD",1745477841435,6.75173857,148.11,148.1,8.92177812]
["bitfinex","SOLUSD",1745477841638,13.38,148.12,148.1,8.92177812]
["bitfinex","SOLUSD",1745477841838,13.38,148.12,148.11,8.92177812]
["bitfinex","SOLUSD",1745477842427,13.38,148.12,148.11,63.25853946]
["bitfinex","SOLUSD",1745477842739,20.12953361,148.16,148.11,89.25853946]
["bitfinex","SOLUSD",1745477842943,20.12953361,148.16,148.15,8.92177812]
["bitfinex","SOLUSD",1745477846054,20.12953361,148.16,148.14,8.92177812]
["bitfinex","SOLUSD",1745477852566,20.12953361,148.16,148.11,44.64964886]
["bitfinex","SOLUSD",1745477852740,20.12953361,148.16,148.14,8.92177812]
["bitfinex","SOLUSD",1745477856263,20.12953361,148.16,148.13,8.92177812]
["bitfinex","SOLUSD",1745477856669,20.12953361,148.16,148.14,8.92177812]
["bitfinex","SOLUSD",1745477857267,20.12953361,148.16,148.13,8.92177812]
["bitfinex","SOLUSD",1745477857863,20.12953361,148.16,148.14,8.92177812]
["bitfinex","SOLUSD",1745477864267,45.92496183,148.16,148.11,8.92177812]
["bitfinex","SOLUSD",1745477864450,37.00318371,148.16,148.12,8.92177812]
["bitfinex","SOLUSD",1745477865153,37.00318371,148.16,148.13,8.92177812]
["bitfinex","SOLUSD",1745477865361,20.12953361,148.16,148.14,8.92177812]
["bitfinex","SOLUSD",1745477865545,20.12953361,148.16,148.11,26.0]
["bitfinex","SOLUSD",1745477865874,20.12953361,148.16,148.14,8.92177812]
["bitfinex","SOLUSD",1745477866653,20.12953361,148.16,148.08,18.64964886]
["bitfinex","SOLUSD",1745477866902,37.00318371,148.16,148.12,8.92177812]
["bitfinex","SOLUSD",1745477867762,45.92496183,148.16,148.11,8.92177812]
["bitfinex","SOLUSD",1745477870378,8.92177812,148.15,148.1,8.92177812]
["bitfinex","SOLUSD",1745477870557,8.92177812,148.13,148.08,8.92177812]
["bitfinex","SOLUSD",1745477870756,8.92177812,148.14,148.09,8.92177812]
["bitfinex","SOLUSD",1745477871877,6.75082697,148.13,148.09,8.92177812]
["bitfinex","SOLUSD",1745477873881,25.79777837,148.14,148.09,8.92177812]
["bitfinex","SOLUSD",1745477874584,25.79777837,148.14,148.1,8.92177812]
["bitfinex","SOLUSD",1745477874883,32.54814964,148.14,148.1,8.92177812]
["bitfinex","SOLUSD",1745477875795,23.62637152,148.14,148.11,8.92177812]
["bitfinex","SOLUSD",1745477876364,23.62637152,148.14,148.1,8.92177812]
["bitfinex","SOLUSD",1745477879793,25.79777837,148.14,148.1,8.92177812]
["bitfinex","SOLUSD",1745477879987,25.79777837,148.14,148.06,44.64964886]
["bitfinex","SOLUSD",1745477880190,8.92177812,148.13,148.09,8.92177812]
["bitfinex","SOLUSD",1745477880569,25.79777837,148.14,148.09,8.92177812]
["bitfinex","SOLUSD",1745477881694,32.54814964,148.14,148.09,8.92177812]
["bitfinex","SOLUSD",1745477882173,32.54814964,148.14,148.06,51.4036216]
["bitfinex","SOLUSD",1745477882174,23.62637152,148.14,148.1,8.92177812]
["bitfinex","SOLUSD",1745477883391,6.75128274,148.12,148.1,8.92177812]
["bitfinex","SOLUSD",1745477884593,6.75128274,148.12,148.09,8.92177812]
["bitfinex","SOLUSD",1745477886007,6.75128274,148.12,148.06,44.64964886]
["bitfinex","SOLUSD",1745477886176,6.75128274,148.12,148.09,8.92177812]
["bitfinex","SOLUSD",1745477890391,6.75128274,148.12,148.08,8.92177812]
["bitfinex","SOLUSD",1745477891905,23.62948959,148.12,148.08,8.92177812]
["bitfinex","SOLUSD",1745477893282,32.55126771,148.12,148.07,8.92177812]
["bitfinex","SOLUSD",1745477893677,23.62948959,148.12,148.07,8.92177812]
["bitfinex","SOLUSD",1745477893878,32.55126771,148.12,148.06,26.0]
["bitfinex","SOLUSD",1745477894079,8.92177812,148.1,148.05,0.03]
["bitfinex","SOLUSD",1745477894396,8.92177812,148.09,148.05,0.03]
["bitfinex","SOLUSD",1745477894775,13.38,148.08,148.05,0.03]
["bitfinex","SOLUSD",1745477895275,6.7535625,148.07,148.05,0.03]
["bitfinex","SOLUSD",1745477897501,8.92177812,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745477898583,15.67579676,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745477899195,6.75401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745477900201,15.67579676,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745477901198,15.67579676,148.06,148.04,0.03]
["bitfinex","SOLUSD",1745477901390,8.92177812,148.05,148.04,0.03]
["bitfinex","SOLUSD",1745477902204,8.92177812,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745477902509,15.67670921,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745477903527,6.75493109,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745477904011,15.67670921,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745477906886,15.67670921,148.04,148.02,0.9638969]
["bitfinex","SOLUSD",1745477907184,22.36177812,148.03,148.02,0.9638969]
["bitfinex","SOLUSD",1745477907893,22.36177812,148.03,147.99,0.03]
["bitfinex","SOLUSD",1745477907894,6.3918,148.02,147.99,0.03]
["bitfinex","SOLUSD",1745477908202,6.3918,148.02,147.99,1e-08]
["bitfinex","SOLUSD",1745477908203,8.92177812,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745477909609,8.92177812,148.01,147.99,1e-08]
["bitfinex","SOLUSD",1745477909903,29.11853487,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745477910115,39.97976597,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745477915238,17.61798785,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745477915525,20.19675675,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745477917427,6.75675675,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745477917725,20.19675675,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745477920016,29.11853487,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745477920526,20.19675675,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745477920691,29.11853487,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745477924709,29.11853487,148.0,147.93,8.92177812]
["bitfinex","SOLUSD",1745477924710,116.5109972,148.0,147.93,8.92177812]
["bitfinex","SOLUSD",1745477924907,8.92177812,147.97,147.93,8.92177812]
["bitfinex","SOLUSD",1745477925135,8.92177812,147.97,147.92,8.92177812]
["bitfinex","SOLUSD",1745477926421,6.7585834,147.96,147.92,8.92177812]
["bitfinex","SOLUSD",1745477926608,13.44,147.95,147.92,8.92177812]
["bitfinex","SOLUSD",1745477927040,13.44,147.95,147.93,8.92177812]
["bitfinex","SOLUSD",1745477927330,6.7585834,147.96,147.94,8.92177812]
["bitfinex","SOLUSD",1745477927534,13.44,147.95,147.91,54.33676134]
["bitfinex","SOLUSD",1745477927710,13.44,147.95,147.94,8.92177812]
["bitfinex","SOLUSD",1745477928838,20.19904021,147.95,147.94,8.92177812]
["bitfinex","SOLUSD",1745477929324,20.19904021,147.95,147.93,8.92177812]
["bitfinex","SOLUSD",1745477932622,20.19904021,147.95,147.94,8.92177812]
["bitfinex","SOLUSD",1745477932938,20.19904021,147.95,147.93,8.92177812]
["bitfinex","SOLUSD",1745477938040,13.44,147.95,147.93,8.92177812]
["bitfinex","SOLUSD",1745477938918,20.19906485,147.95,147.94,8.92177812]
["bitfinex","SOLUSD",1745477941048,20.19906485,147.95,147.92,8.92177812]
["bitfinex","SOLUSD",1745477941429,20.19906485,147.95,147.93,8.92177812]
["bitfinex","SOLUSD",1745477944727,13.4,147.94,147.93,8.92177812]
["bitfinex","SOLUSD",1745477947047,6.75675675,148.0,147.93,8.92177812]
["bitfinex","SOLUSD",1745477947354,13.4,147.99,147.97,8.92177812]
["bitfinex","SOLUSD",1745477948156,13.4,147.99,147.98,8.92177812]
["bitfinex","SOLUSD",1745477951973,231.84,148.01,147.98,44.6088906]
["bitfinex","SOLUSD",1745477952164,245.24,148.01,148.0,8.92177812]
["bitfinex","SOLUSD",1745477956980,231.84,148.01,148.0,8.92177812]
["bitfinex","SOLUSD",1745477958276,231.84,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1745477958569,231.84,148.01,148.0,8.92177812]
["bitfinex","SOLUSD",1745477959851,13.4,148.02,148.0,8.92177812]
["bitfinex","SOLUSD",1745477960036,13.4,148.02,148.01,8.92177812]
["bitfinex","SOLUSD",1745477961142,0.063,148.03,148.02,18.64964886]
["bitfinex","SOLUSD",1745477961342,0.063,148.03,148.02,27.57142698]
["bitfinex","SOLUSD",1745477963871,13.443,148.03,147.99,26.0]
["bitfinex","SOLUSD",1745477964067,13.443,148.03,148.01,8.92177812]
["bitfinex","SOLUSD",1745477966167,20.19857151,148.03,148.01,8.92177812]
["bitfinex","SOLUSD",1745477971088,13.443,148.03,148.02,8.92177812]
["bitfinex","SOLUSD",1745477972483,0.063,148.03,148.02,27.57142698]
["bitfinex","SOLUSD",1745477972781,0.063,148.06,148.02,34.32727078]
["bitfinex","SOLUSD",1745477972956,0.063,148.06,148.05,8.92177812]
["bitfinex","SOLUSD",1745477977655,0.063,148.06,148.02,25.40536802]
["bitfinex","SOLUSD",1745477977969,0.063,148.06,148.05,8.92177812]
["bitfinex","SOLUSD",1745477978585,0.063,148.06,148.02,25.40536802]
["bitfinex","SOLUSD",1745477978761,0.063,148.06,148.05,8.92177812]
["bitfinex","SOLUSD",1745477979782,0.063,148.06,148.02,25.40536802]
["bitfinex","SOLUSD",1745477979985,0.063,148.06,148.05,8.92177812]
["bitfinex","SOLUSD",1745477991586,0.063,148.06,148.05,34.32590181]
["bitfinex","SOLUSD",1745477991998,0.063,148.06,148.05,27.57142698]
["bitfinex","SOLUSD",1745477992189,0.063,148.06,148.04,8.92177812]
["bitfinex","SOLUSD",1745477992570,8.98477812,148.06,147.99,1.3506289]
["bitfinex","SOLUSD",1745477992804,8.92177812,148.05,148.01,8.92177812]
["bitfinex","SOLUSD",1745477994069,15.6767038,148.05,148.01,8.92177812]
["bitfinex","SOLUSD",1745477994405,6.75492568,148.05,148.01,8.92177812]
["bitfinex","SOLUSD",1745477995302,8.33545479,148.06,148.02,8.92177812]
["bitfinex","SOLUSD",1745477995480,8.33545479,148.06,148.03,8.92177812]
["bitfinex","SOLUSD",1745477995792,17.25723291,148.06,148.02,8.92177812]
["bitfinex","SOLUSD",1745477995991,8.92177812,148.05,148.0,18.64964886]
["bitfinex","SOLUSD",1745477996191,6.75493109,148.04,148.01,8.92177812]
["bitfinex","SOLUSD",1745477996769,6.75493109,148.04,148.0,8.92177812]
["bitfinex","SOLUSD",1745477998780,6.75493109,148.04,148.01,8.92177812]
["bitfinex","SOLUSD",1745478000300,1.5813,148.06,148.02,8.92177812]
["bitfinex","SOLUSD",1745478000879,0.063,148.06,148.05,8.92177812]
["bitfinex","SOLUSD",1745478002176,0.063,148.06,148.05,27.57142698]
["bitfinex","SOLUSD",1745478002401,0.063,148.06,148.05,70.01301429]
["bitfinex","SOLUSD",1745478002615,0.063,148.06,148.05,8.92177812]
["bitfinex","SOLUSD",1745478002778,8.98477812,148.06,148.01,18.64964886]
["bitfinex","SOLUSD",1745478002977,0.063,148.06,148.03,8.92177812]
["bitfinex","SOLUSD",1745478003676,0.063,148.06,148.01,18.64964886]
["bitfinex","SOLUSD",1745478004592,8.92177812,148.05,147.99,26.0]
["bitfinex","SOLUSD",1745478004800,8.92177812,148.05,148.0,8.92177812]
["bitfinex","SOLUSD",1745478005101,8.92177812,148.05,148.01,8.92177812]
["bitfinex","SOLUSD",1745478005704,6.3952,148.06,148.02,8.92177812]
["bitfinex","SOLUSD",1745478006580,13.14941293,148.06,148.02,8.92177812]
["bitfinex","SOLUSD",1745478007374,6.81721293,148.06,148.03,8.92177812]
["bitfinex","SOLUSD",1745478007673,6.81721293,148.06,148.02,8.92177812]
["bitfinex","SOLUSD",1745478008401,15.73899105,148.06,148.02,8.92177812]
["bitfinex","SOLUSD",1745478008579,0.063,148.06,148.03,8.92177812]
["bitfinex","SOLUSD",1745478008784,0.063,148.06,148.04,8.92177812]
["bitfinex","SOLUSD",1745478009185,0.063,148.06,148.03,18.64964886]
["bitfinex","SOLUSD",1745478009508,0.063,148.06,148.04,8.92177812]
["bitfinex","SOLUSD",1745478009908,0.063,148.06,148.02,8.92177812]
["bitfinex","SOLUSD",1745478010094,0.063,148.06,148.03,8.92177812]
["bitfinex","SOLUSD",1745478010295,0.063,148.06,148.0,18.64964886]
["bitfinex","SOLUSD",1745478010505,8.98477812,148.06,148.01,8.92177812]
["bitfinex","SOLUSD",1745478010688,6.75447483,148.05,148.01,8.92177812]
["bitfinex","SOLUSD",1745478011285,6.75447483,148.05,148.0,18.64964886]
["bitfinex","SOLUSD",1745478011610,6.75447483,148.05,148.02,8.92177812]
["bitfinex","SOLUSD",1745478013309,15.73879676,148.06,148.02,8.92177812]
["bitfinex","SOLUSD",1745478013809,6.81701864,148.06,148.0,8.92177812]
["bitfinex","SOLUSD",1745478014108,8.92177812,148.04,147.99,27.57142698]
["bitfinex","SOLUSD",1745478014418,8.92177812,148.03,147.97,0.03]
["bitfinex","SOLUSD",1745478014584,13.38,148.02,147.99,8.92177812]
["bitfinex","SOLUSD",1745478014908,13.38,148.02,147.98,8.92177812]
["bitfinex","SOLUSD",1745478015311,20.13591114,148.02,147.98,8.92177812]
["bitfinex","SOLUSD",1745478015829,8.92177812,148.0,147.97,0.03]
["bitfinex","SOLUSD",1745478016117,8.92177812,147.99,147.97,0.03]
["bitfinex","SOLUSD",1745478016298,29.05768926,148.02,147.97,8.95177812]
["bitfinex","SOLUSD",1745478016608,8.92177812,148.01,147.97,0.03]
["bitfinex","SOLUSD",1745478017406,13.38,148.02,147.98,8.92177812]
["bitfinex","SOLUSD",1745478018010,13.38,148.02,147.99,8.92177812]
["bitfinex","SOLUSD",1745478018214,20.13597778,148.02,147.99,8.92177812]
["bitfinex","SOLUSD",1745478018519,13.38,148.02,148.0,8.92177812]
["bitfinex","SOLUSD",1745478018705,8.98477812,148.06,148.01,8.92177812]
["bitfinex","SOLUSD",1745478018885,13.38,148.05,148.02,8.92177812]
["bitfinex","SOLUSD",1745478019298,20.1348238,148.05,148.02,8.92177812]
["bitfinex","SOLUSD",1745478019815,13.38,148.05,148.04,8.92177812]
["bitfinex","SOLUSD",1745478019995,0.063,148.06,148.05,18.64964886]
["bitfinex","SOLUSD",1745478020202,0.063,148.06,148.05,27.57142698]
["bitfinex","SOLUSD",1745478021706,0.063,148.06,148.05,34.32590181]
["bitfinex","SOLUSD",1745478023517,0.063,148.06,148.05,27.57142698]
["bitfinex","SOLUSD",1745478024538,0.063,148.06,148.03,6.75522393]
["bitfinex","SOLUSD",1745478024689,0.063,148.06,148.02,27.57142698]
["bitfinex","SOLUSD",1745478024893,0.063,148.06,148.03,8.92177812]
["bitfinex","SOLUSD",1745478026293,0.063,148.06,148.04,8.92177812]
["bitfinex","SOLUSD",1745478026705,0.063,148.06,148.02,18.64964886]
["bitfinex","SOLUSD",1745478026899,0.063,148.06,148.04,8.92177812]
["bitfinex","SOLUSD",1745478027107,0.063,148.06,148.03,8.92177812]
["bitfinex","SOLUSD",1745478027302,0.063,148.06,148.02,25.40534014]
["bitfinex","SOLUSD",1745478027303,0.063,148.06,148.04,8.92177812]
["bitfinex","SOLUSD",1745478028020,15.6004978,148.08,148.04,8.92177812]
["bitfinex","SOLUSD",1745478029021,20.19578657,148.09,148.05,8.92177812]
["bitfinex","SOLUSD",1745478030004,13.443,148.09,148.05,8.92177812]
["bitfinex","SOLUSD",1745478030211,13.443,148.09,148.06,8.92177812]
["bitfinex","SOLUSD",1745478030414,13.443,148.09,148.08,8.92177812]
["bitfinex","SOLUSD",1745478030895,0.063,148.09,148.08,8.92177812]
["bitfinex","SOLUSD",1745478031093,0.063,148.09,148.06,8.92177812]
["bitfinex","SOLUSD",1745478031411,15.73742875,148.09,148.04,27.57142698]
["bitfinex","SOLUSD",1745478031813,15.73742875,148.09,148.05,8.92177812]
["bitfinex","SOLUSD",1745478032001,6.81565063,148.09,148.05,8.92177812]
["bitfinex","SOLUSD",1745478033533,8.98477812,148.09,148.05,8.92177812]
["bitfinex","SOLUSD",1745478035702,6.75310642,148.08,148.05,8.92177812]
["bitfinex","SOLUSD",1745478036726,0.063,148.09,148.05,8.92177812]
["bitfinex","SOLUSD",1745478037628,8.98477812,148.09,148.02,6.75577579]
["bitfinex","SOLUSD",1745478037811,8.98477812,148.09,148.01,27.3506889]
["bitfinex","SOLUSD",1745478037812,22.36177812,148.08,148.03,8.92177812]
["bitfinex","SOLUSD",1745478038002,8.92177812,148.07,148.02,8.92177812]
["bitfinex","SOLUSD",1745478038324,22.36177812,148.08,148.03,8.92177812]
["bitfinex","SOLUSD",1745478038638,22.36177812,148.08,148.01,18.64964886]
["bitfinex","SOLUSD",1745478038809,6.7535625,148.07,148.03,8.92177812]
["bitfinex","SOLUSD",1745478044230,6.7535625,148.07,148.01,25.40580787]
["bitfinex","SOLUSD",1745478044231,20.19316295,148.08,148.04,8.92177812]
["bitfinex","SOLUSD",1745478044413,20.19316295,148.08,148.05,8.92177812]
["bitfinex","SOLUSD",1745478046134,13.44,148.08,148.05,8.92177812]
["bitfinex","SOLUSD",1745478046431,20.1931697,148.08,148.05,8.92177812]
["bitfinex","SOLUSD",1745478046936,13.44,148.08,148.05,8.92177812]
["bitfinex","SOLUSD",1745478047435,20.19311515,148.08,148.05,8.92177812]
["bitfinex","SOLUSD",1745478048334,20.19311515,148.08,148.04,8.92177812]
["bitfinex","SOLUSD",1745478048537,20.19311515,148.08,148.05,8.92177812]
["bitfinex","SOLUSD",1745478051434,29.11489327,148.08,148.01,18.64964886]
["bitfinex","SOLUSD",1745478051731,8.92177812,148.06,148.01,8.92177812]
["bitfinex","SOLUSD",1745478052112,8.92177812,148.06,147.99,6.78703331]
["bitfinex","SOLUSD",1745478052315,8.92177812,148.03,147.99,0.03]
["bitfinex","SOLUSD",1745478052625,13.38,148.02,147.99,0.03]
["bitfinex","SOLUSD",1745478052932,13.38,148.02,147.99,8.95177812]
["bitfinex","SOLUSD",1745478053424,20.13619015,148.02,147.99,0.03]
["bitfinex","SOLUSD",1745478054940,29.05796827,148.02,147.99,0.03]
["bitfinex","SOLUSD",1745478055238,8.92177812,148.01,147.99,0.03]
["bitfinex","SOLUSD",1745478055737,6.75675675,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478058041,6.75630024,148.01,147.99,0.03]
["bitfinex","SOLUSD",1745478060034,13.38,148.02,147.99,0.03]
["bitfinex","SOLUSD",1745478060234,13.38,148.02,148.01,8.92177812]
["bitfinex","SOLUSD",1745478060933,12.76532586,148.06,148.02,18.64964886]
["bitfinex","SOLUSD",1745478060934,13.38,148.06,148.02,18.64964886]
["bitfinex","SOLUSD",1745478061238,13.38,148.06,148.05,8.92177812]
["bitfinex","SOLUSD",1745478065246,13.38,148.06,148.02,51.40547895]
["bitfinex","SOLUSD",1745478065433,13.38,148.06,148.05,8.92177812]
["bitfinex","SOLUSD",1745478067848,13.38,148.06,148.02,8.92177812]
["bitfinex","SOLUSD",1745478068038,29.0559418,148.06,148.01,8.92177812]
["bitfinex","SOLUSD",1745478068346,20.13416368,148.06,148.02,8.92177812]
["bitfinex","SOLUSD",1745478069351,20.13416368,148.06,148.0,18.64964886]
["bitfinex","SOLUSD",1745478069352,29.0559418,148.06,148.01,8.92177812]
["bitfinex","SOLUSD",1745478069856,20.13416368,148.06,148.02,8.92177812]
["bitfinex","SOLUSD",1745478071246,29.0559418,148.06,148.0,18.64964886]
["bitfinex","SOLUSD",1745478071451,8.92177812,148.04,148.0,8.92177812]
["bitfinex","SOLUSD",1745478072059,8.92177812,148.04,147.99,8.95177812]
["bitfinex","SOLUSD",1745478072351,8.92177812,148.03,147.99,0.03]
["bitfinex","SOLUSD",1745478072733,8.92177812,148.01,147.99,0.03]
["bitfinex","SOLUSD",1745478073054,22.30177812,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478073435,29.05853487,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478075262,34.20286783,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478076465,20.13675675,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478076657,34.20286783,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478078449,20.13675675,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478079270,34.20286783,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478083874,60.20286783,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478084767,77.09475972,148.0,147.97,0.03]
["bitfinex","SOLUSD",1745478085073,14.06611108,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745478086374,20.82378103,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745478089452,6.75766995,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745478090685,6.75721332,147.99,147.97,0.03]
["bitfinex","SOLUSD",1745478092977,20.8233244,147.99,147.97,0.03]
["bitfinex","SOLUSD",1745478094680,6.75721332,147.99,147.97,0.03]
["bitfinex","SOLUSD",1745478095480,13.56,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745478095680,13.56,148.0,147.97,14.09611108]
["bitfinex","SOLUSD",1745478096263,13.56,148.0,147.97,0.03]
["bitfinex","SOLUSD",1745478096465,13.56,148.0,147.97,14.09611108]
["bitfinex","SOLUSD",1745478097379,13.56,148.0,147.97,9.02830512]
["bitfinex","SOLUSD",1745478097980,8.99830512,147.99,147.97,0.03]
["bitfinex","SOLUSD",1745478098185,8.99830512,147.99,147.94,8.85782962]
["bitfinex","SOLUSD",1745478098355,6.75766995,147.98,147.94,8.85782962]
["bitfinex","SOLUSD",1745478099985,15.75597507,147.98,147.93,27.67795398]
["bitfinex","SOLUSD",1745478100182,6.75766995,147.98,147.94,8.99830512]
["bitfinex","SOLUSD",1745478100885,13.56,147.97,147.94,8.99830512]
["bitfinex","SOLUSD",1745478102188,20.31817787,147.97,147.94,8.99830512]
["bitfinex","SOLUSD",1745478103389,13.56,147.97,147.94,8.99830512]
["bitfinex","SOLUSD",1745478105777,13.56,147.97,147.96,8.99830512]
["bitfinex","SOLUSD",1745478106684,13.56,147.97,147.95,8.99830512]
["bitfinex","SOLUSD",1745478107892,13.56,147.97,147.95,8.96450763]
["bitfinex","SOLUSD",1745478111394,13.56,147.97,147.96,8.99830512]
["bitfinex","SOLUSD",1745478111989,1.5197,148.03,147.96,8.99830512]
["bitfinex","SOLUSD",1745478112289,8.99830512,148.01,147.96,8.99830512]
["bitfinex","SOLUSD",1745478112597,8.99830512,147.99,147.94,8.99830512]
["bitfinex","SOLUSD",1745478112767,8.99830512,147.98,147.93,27.67795398]
["bitfinex","SOLUSD",1745478112970,13.52,147.97,147.93,9.02830512]
["bitfinex","SOLUSD",1745478113490,13.52,147.97,147.94,8.99830512]
["bitfinex","SOLUSD",1745478113796,13.52,147.97,147.95,8.99830512]
["bitfinex","SOLUSD",1745478116190,20.27813564,147.97,147.95,8.99830512]
["bitfinex","SOLUSD",1745478116704,13.52,147.97,147.95,8.99830512]
["bitfinex","SOLUSD",1745478119368,13.52,147.97,147.96,8.99830512]
["bitfinex","SOLUSD",1745478120098,13.52,147.97,147.96,27.64795398]
["bitfinex","SOLUSD",1745478120276,1.5827,148.03,147.97,18.64964886]
["bitfinex","SOLUSD",1745478120479,13.52,148.02,148.0,8.99830512]
["bitfinex","SOLUSD",1745478120673,13.52,148.02,148.01,8.99830512]
["bitfinex","SOLUSD",1745478123812,0.063,148.03,148.01,8.99830512]
["bitfinex","SOLUSD",1745478124111,0.063,148.03,148.02,8.99830512]
["bitfinex","SOLUSD",1745478124701,0.063,148.03,147.99,6.75707974]
["bitfinex","SOLUSD",1745478124904,0.063,148.03,148.02,8.99830512]
["bitfinex","SOLUSD",1745478125199,0.063,148.03,148.01,8.99830512]
["bitfinex","SOLUSD",1745478125402,0.063,148.03,147.99,8.99830512]
["bitfinex","SOLUSD",1745478128801,0.063,148.03,148.0,8.99830512]
["bitfinex","SOLUSD",1745478129507,0.063,148.03,147.99,8.99830512]
["bitfinex","SOLUSD",1745478129722,6.75721332,147.99,147.93,18.67964886]
["bitfinex","SOLUSD",1745478130010,20.27721332,147.99,147.95,8.99830512]
["bitfinex","SOLUSD",1745478130909,20.27721332,147.99,147.96,8.99830512]
["bitfinex","SOLUSD",1745478134501,20.27721332,147.99,147.93,25.43946842]
["bitfinex","SOLUSD",1745478134818,20.27721332,147.99,147.95,8.99830512]
["bitfinex","SOLUSD",1745478134997,29.27551844,147.99,147.94,8.99830512]
["bitfinex","SOLUSD",1745478136414,29.27551844,147.99,147.95,8.99830512]
["bitfinex","SOLUSD",1745478136794,20.27721332,147.99,147.95,8.99830512]
["bitfinex","SOLUSD",1745478139509,29.27551844,147.99,147.94,8.99830512]
["bitfinex","SOLUSD",1745478140011,46.16855175,147.99,147.94,8.99830512]
["bitfinex","SOLUSD",1745478140210,8.99830512,147.97,147.93,0.03]
["bitfinex","SOLUSD",1745478140591,8.99830512,147.98,147.93,9.02830512]
["bitfinex","SOLUSD",1745478141018,6.75812664,147.97,147.93,9.02830512]
["bitfinex","SOLUSD",1745478141998,15.75643176,147.97,147.93,0.03]
["bitfinex","SOLUSD",1745478142293,8.99830512,147.94,147.93,0.03]
["bitfinex","SOLUSD",1745478142495,13.52,147.94,147.93,0.03]
["bitfinex","SOLUSD",1745478143417,20.27949709,147.94,147.93,0.03]
["bitfinex","SOLUSD",1745478145714,29.27780221,147.94,147.93,0.03]
["bitfinex","SOLUSD",1745478146417,72.17654494,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745478146601,8.99830512,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745478147793,15.75871615,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745478148942,6.76041103,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745478149117,13.5,147.92,147.91,9.02830512]
["bitfinex","SOLUSD",1745478149426,13.5,147.96,147.91,63.67117446]
["bitfinex","SOLUSD",1745478149736,13.5,147.96,147.95,8.99830512]
["bitfinex","SOLUSD",1745478150830,13.5,147.96,147.95,34.40699419]
["bitfinex","SOLUSD",1745478151133,6.75597704,148.02,147.96,18.64964886]
["bitfinex","SOLUSD",1745478151330,13.5,148.01,147.99,8.99830512]
["bitfinex","SOLUSD",1745478152018,20.25671544,148.01,147.98,8.99830512]
["bitfinex","SOLUSD",1745478152219,20.25671544,148.01,147.97,8.99830512]
["bitfinex","SOLUSD",1745478152434,29.25502056,148.01,147.97,8.99830512]
["bitfinex","SOLUSD",1745478153434,34.31694069,148.01,147.97,14.06022525]
["bitfinex","SOLUSD",1745478153807,14.06022525,148.0,147.96,14.06022525]
["bitfinex","SOLUSD",1745478154010,14.06022525,148.0,147.95,14.06022525]
["bitfinex","SOLUSD",1745478154325,34.31694069,148.01,147.96,14.06022525]
["bitfinex","SOLUSD",1745478155907,14.06022525,147.98,147.92,18.64964886]
["bitfinex","SOLUSD",1745478156108,14.06022525,147.99,147.94,14.06022525]
["bitfinex","SOLUSD",1745478156335,14.06022525,147.99,147.95,14.06022525]
["bitfinex","SOLUSD",1745478156533,14.06022525,147.99,147.92,18.64964886]
["bitfinex","SOLUSD",1745478156922,14.06022525,147.99,147.95,14.06022525]
["bitfinex","SOLUSD",1745478157315,6.75721332,147.99,147.95,14.06022525]
["bitfinex","SOLUSD",1745478158039,40.06022525,148.0,147.96,14.06022525]
["bitfinex","SOLUSD",1745478158040,6.75693099,148.0,147.96,14.06022525]
["bitfinex","SOLUSD",1745478158220,6.75693099,148.0,147.98,14.06022525]
["bitfinex","SOLUSD",1745478158416,6.75693099,148.0,147.96,14.06022525]
["bitfinex","SOLUSD",1745478159832,20.81715624,148.0,147.95,13.46422525]
["bitfinex","SOLUSD",1745478160528,14.06022525,147.96,147.91,0.03]
["bitfinex","SOLUSD",1745478160847,8.0905,147.98,147.91,0.03]
["bitfinex","SOLUSD",1745478160848,14.06022525,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745478161215,14.06022525,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745478161614,20.82063628,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745478165338,6.76041103,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745478166547,13.5,147.95,147.91,0.03]
["bitfinex","SOLUSD",1745478166732,27.56022525,147.95,147.91,14.09022525]
["bitfinex","SOLUSD",1745478167155,27.56022525,147.95,147.91,0.03]
["bitfinex","SOLUSD",1745478167732,6.75965272,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745478167927,20.81987797,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745478168950,14.06022525,147.93,147.91,0.03]
["bitfinex","SOLUSD",1745478169135,14.06022525,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745478169447,14.06022525,147.93,147.91,0.03]
["bitfinex","SOLUSD",1745478170149,6.76041103,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745478172048,20.82063628,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745478174429,6.76041103,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745478176327,27.56022525,147.95,147.91,0.03]
["bitfinex","SOLUSD",1745478176849,34.31942864,147.95,147.91,0.03]
["bitfinex","SOLUSD",1745478177045,14.06022525,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745478178758,6.75995403,147.93,147.91,0.03]
["bitfinex","SOLUSD",1745478179257,6.7595986,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745478180048,6.7595986,147.94,147.91,14.09022525]
["bitfinex","SOLUSD",1745478180248,20.25918855,147.95,147.92,14.06022525]
["bitfinex","SOLUSD",1745478180825,13.5,147.95,147.93,14.06022525]
["bitfinex","SOLUSD",1745478181640,13.5,147.95,147.94,14.06022525]
["bitfinex","SOLUSD",1745478181839,13.5,147.95,147.93,14.06022525]
["bitfinex","SOLUSD",1745478182351,13.5,147.95,147.94,14.06022525]
["bitfinex","SOLUSD",1745478183054,13.5,147.95,147.94,20.81972234]
["bitfinex","SOLUSD",1745478183432,13.5,147.95,147.94,39.4693712]
["bitfinex","SOLUSD",1745478183652,231.94,147.98,147.94,39.4693712]
["bitfinex","SOLUSD",1745478183849,231.94,147.98,147.97,14.06022525]
["bitfinex","SOLUSD",1745478184631,231.94,147.98,147.96,14.06022525]
["bitfinex","SOLUSD",1745478186954,0.063,148.01,147.97,28.1204505]
["bitfinex","SOLUSD",1745478187163,0.063,148.01,148.0,14.06022525]
["bitfinex","SOLUSD",1745478187451,0.063,148.01,147.98,14.06022525]
["bitfinex","SOLUSD",1745478188862,14.06022525,148.0,147.96,14.06022525]
["bitfinex","SOLUSD",1745478190355,14.12322525,148.01,147.96,14.06022525]
["bitfinex","SOLUSD",1745478191448,6.75675675,148.0,147.96,14.06022525]
["bitfinex","SOLUSD",1745478192042,6.75675675,148.0,147.97,14.06022525]
["bitfinex","SOLUSD",1745478194255,0.063,148.01,147.99,14.06022525]
["bitfinex","SOLUSD",1745478194561,0.063,148.01,148.0,14.06022525]
["bitfinex","SOLUSD",1745478196459,0.063,148.01,148.0,39.46663086]
["bitfinex","SOLUSD",1745478196645,0.063,148.01,148.0,65.46663086]
["bitfinex","SOLUSD",1745478197036,13.563,148.03,148.01,18.64964886]
["bitfinex","SOLUSD",1745478197037,0.063,148.03,148.01,18.64964886]
["bitfinex","SOLUSD",1745478197336,0.063,148.03,148.02,15.4109577]
["bitfinex","SOLUSD",1745478197568,0.063,148.03,148.02,61.58170656]
["bitfinex","SOLUSD",1745478198039,0.063,148.05,148.04,72.77009936]
["bitfinex","SOLUSD",1745478198240,0.063,148.05,148.04,79.52503045]
["bitfinex","SOLUSD",1745478198543,0.063,148.05,148.04,80.87548685]
["bitfinex","SOLUSD",1745478200141,0.063,148.08,148.05,18.64964886]
["bitfinex","SOLUSD",1745478200355,0.063,148.08,148.07,40.06022525]
["bitfinex","SOLUSD",1745478200667,13.563,148.12,148.07,40.06022525]
["bitfinex","SOLUSD",1745478200861,0.063,148.12,148.11,14.06022525]
["bitfinex","SOLUSD",1745478202163,0.063,148.12,148.11,20.81196382]
["bitfinex","SOLUSD",1745478202461,0.063,148.12,148.11,39.46161268]
["bitfinex","SOLUSD",1745478202667,0.063,148.12,148.11,40.81153671]
["bitfinex","SOLUSD",1745478203262,0.063,148.12,148.11,34.05979814]
["bitfinex","SOLUSD",1745478204265,0.063,148.12,148.11,40.81153671]
["bitfinex","SOLUSD",1745478204767,0.063,148.12,148.11,26.75131146]
["bitfinex","SOLUSD",1745478204936,0.063,148.12,148.11,40.81153671]
["bitfinex","SOLUSD",1745478205367,0.063,148.12,148.11,34.05979814]
["bitfinex","SOLUSD",1745478206043,0.063,148.12,148.11,40.81153671]
["bitfinex","SOLUSD",1745478206251,0.063,148.12,148.11,34.05979814]
["bitfinex","SOLUSD",1745478207761,0.063,148.12,148.11,54.87176196]
["bitfinex","SOLUSD",1745478209039,0.063,148.14,148.13,44.64964886]
["bitfinex","SOLUSD",1745478209245,0.063,148.14,148.13,60.059486]
["bitfinex","SOLUSD",1745478209448,0.063,148.16,148.14,18.64964886]
["bitfinex","SOLUSD",1745478209644,0.063,148.17,148.16,44.64964886]
["bitfinex","SOLUSD",1745478209855,0.063,148.18,148.16,46.77009936]
["bitfinex","SOLUSD",1745478210062,0.063,148.18,148.17,74.11933613]
["bitfinex","SOLUSD",1745478210264,0.063,148.2,148.19,44.64964886]
["bitfinex","SOLUSD",1745478210452,0.063,148.2,148.19,72.77009936]
["bitfinex","SOLUSD",1745478211369,0.063,148.2,148.19,74.11927271]
["bitfinex","SOLUSD",1745478211666,0.063,148.2,148.19,80.86736637]
["bitfinex","SOLUSD",1745478212777,0.063,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1745478212959,0.063,148.21,148.2,32.70987411]
["bitfinex","SOLUSD",1745478213774,0.063,148.21,148.2,14.06022525]
["bitfinex","SOLUSD",1745478214842,0.063,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1745478215072,0.063,148.21,148.2,14.06022525]
["bitfinex","SOLUSD",1745478217965,13.84,148.17,148.14,14.06022525]
["bitfinex","SOLUSD",1745478219468,20.58918655,148.17,148.11,18.64964886]
["bitfinex","SOLUSD",1745478219672,13.84,148.17,148.15,14.06022525]
["bitfinex","SOLUSD",1745478220267,13.84,148.17,148.14,14.06022525]
["bitfinex","SOLUSD",1745478220669,13.84,148.17,148.15,14.06022525]
["bitfinex","SOLUSD",1745478221356,13.84,148.17,148.13,18.64964886]
["bitfinex","SOLUSD",1745478221560,13.84,148.17,148.14,14.06022525]
["bitfinex","SOLUSD",1745478224465,13.84,148.17,148.16,14.06022525]
["bitfinex","SOLUSD",1745478224785,13.84,148.17,148.14,14.06022525]
["bitfinex","SOLUSD",1745478225162,20.58906127,148.17,148.14,14.06022525]
["bitfinex","SOLUSD",1745478225360,20.37862525,148.16,148.07,19.78661984]
["bitfinex","SOLUSD",1745478225566,14.06022525,148.15,148.1,14.06022525]
["bitfinex","SOLUSD",1745478225765,14.06022525,148.15,148.11,26.0]
["bitfinex","SOLUSD",1745478226285,6.75029256,148.15,148.11,40.06022525]
["bitfinex","SOLUSD",1745478226877,20.81051781,148.15,148.1,14.06022525]
["bitfinex","SOLUSD",1745478228174,14.06022525,148.14,148.09,14.09022525]
["bitfinex","SOLUSD",1745478228579,6.75082697,148.13,148.09,14.09022525]
["bitfinex","SOLUSD",1745478228879,6.75082697,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745478229064,13.84,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745478229264,13.84,148.12,148.09,14.09022525]
["bitfinex","SOLUSD",1745478230670,13.84,148.12,148.1,14.06022525]
["bitfinex","SOLUSD",1745478230873,13.84,148.12,148.11,14.06022525]
["bitfinex","SOLUSD",1745478231382,6.3184,148.16,148.11,14.06022525]
["bitfinex","SOLUSD",1745478231583,6.3184,148.16,148.13,14.06022525]
["bitfinex","SOLUSD",1745478232167,14.06022525,148.15,148.1,32.70987411]
["bitfinex","SOLUSD",1745478232571,13.06810462,148.16,148.1,32.70987411]
["bitfinex","SOLUSD",1745478232774,20.81047942,148.15,148.1,32.70987411]
["bitfinex","SOLUSD",1745478233072,6.75025417,148.15,148.11,14.06022525]
["bitfinex","SOLUSD",1745478233688,13.06801756,148.16,148.12,14.06022525]
["bitfinex","SOLUSD",1745478234375,27.12824281,148.16,148.11,14.06022525]
["bitfinex","SOLUSD",1745478234577,20.58917527,148.17,148.14,14.06022525]
["bitfinex","SOLUSD",1745478235590,20.58917527,148.17,148.13,14.06022525]
["bitfinex","SOLUSD",1745478235885,34.64940052,148.17,148.12,14.06022525]
["bitfinex","SOLUSD",1745478236084,20.58917527,148.17,148.12,14.06022525]
["bitfinex","SOLUSD",1745478236280,20.58917527,148.17,148.13,14.06022525]
["bitfinex","SOLUSD",1745478237692,34.64940052,148.17,148.12,14.06022525]
["bitfinex","SOLUSD",1745478238069,20.58917527,148.17,148.13,14.06022525]
["bitfinex","SOLUSD",1745478238995,13.84,148.17,148.16,14.06022525]
["bitfinex","SOLUSD",1745478240281,20.67034767,148.21,148.16,32.70987411]
["bitfinex","SOLUSD",1745478240486,20.67034767,148.21,148.19,14.06022525]
["bitfinex","SOLUSD",1745478240694,13.923,148.21,148.2,14.06022525]
["bitfinex","SOLUSD",1745478241385,0.063,148.21,148.2,14.06022525]
["bitfinex","SOLUSD",1745478242693,0.063,148.21,148.17,1.34933351]
["bitfinex","SOLUSD",1745478242694,0.063,148.21,148.19,14.06022525]
["bitfinex","SOLUSD",1745478245291,0.063,148.21,148.18,14.06022525]
["bitfinex","SOLUSD",1745478245876,0.063,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1745478246077,0.063,148.21,148.18,14.06022525]
["bitfinex","SOLUSD",1745478247593,14.06022525,148.2,148.15,14.06022525]
["bitfinex","SOLUSD",1745478247976,14.06022525,148.2,148.16,14.06022525]
["bitfinex","SOLUSD",1745478248594,0.063,148.21,148.17,14.06022525]
["bitfinex","SOLUSD",1745478248774,0.063,148.21,148.2,14.06022525]
["bitfinex","SOLUSD",1745478249283,0.063,148.21,148.19,14.06022525]
["bitfinex","SOLUSD",1745478249599,0.063,148.21,148.17,14.06022525]
["bitfinex","SOLUSD",1745478249985,0.063,148.21,148.18,14.06022525]
["bitfinex","SOLUSD",1745478250991,0.063,148.21,148.17,14.06022525]
["bitfinex","SOLUSD",1745478251293,0.063,148.21,148.18,14.06022525]
["bitfinex","SOLUSD",1745478252600,0.063,148.21,148.17,14.06022525]
["bitfinex","SOLUSD",1745478253093,0.063,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1745478253094,14.12322525,148.21,148.16,14.06022525]
["bitfinex","SOLUSD",1745478253497,6.74763832,148.2,148.16,14.06022525]
["bitfinex","SOLUSD",1745478253695,6.74763832,148.2,148.17,14.06022525]
["bitfinex","SOLUSD",1745478254711,6.81018305,148.21,148.17,14.06022525]
["bitfinex","SOLUSD",1745478256707,0.063,148.21,148.17,14.06022525]
["bitfinex","SOLUSD",1745478256883,0.063,148.21,148.18,14.06022525]
["bitfinex","SOLUSD",1745478257083,0.063,148.21,148.19,14.06022525]
["bitfinex","SOLUSD",1745478257400,0.063,148.21,148.15,18.64964886]
["bitfinex","SOLUSD",1745478257401,0.063,148.21,148.18,14.06022525]
["bitfinex","SOLUSD",1745478257806,0.063,148.21,148.2,14.06022525]
["bitfinex","SOLUSD",1745478258182,0.063,148.21,148.2,34.05912971]
["bitfinex","SOLUSD",1745478258499,0.063,148.21,148.2,32.70987411]
["bitfinex","SOLUSD",1745478258702,0.063,148.21,148.2,39.45751243]
["bitfinex","SOLUSD",1745478259725,0.063,148.21,148.2,25.39728718]
["bitfinex","SOLUSD",1745478260005,0.063,148.21,148.2,39.45751243]
["bitfinex","SOLUSD",1745478261921,0.063,148.21,148.2,65.45751243]
["bitfinex","SOLUSD",1745478263098,0.063,148.21,148.2,39.45751243]
["bitfinex","SOLUSD",1745478263301,0.063,148.22,148.21,18.64964886]
["bitfinex","SOLUSD",1745478263606,0.063,148.22,148.21,34.05865931]
["bitfinex","SOLUSD",1745478264402,0.063,148.22,148.21,60.05865931]
["bitfinex","SOLUSD",1745478265022,0.063,148.22,148.21,66.80584236]
["bitfinex","SOLUSD",1745478266318,0.063,148.22,148.21,58.70987411]
["bitfinex","SOLUSD",1745478266626,0.063,148.22,148.18,6.74839055]
["bitfinex","SOLUSD",1745478266803,0.063,148.22,148.19,32.70987411]
["bitfinex","SOLUSD",1745478267005,0.063,148.22,148.2,14.06022525]
["bitfinex","SOLUSD",1745478268321,0.063,148.22,148.19,18.64964886]
["bitfinex","SOLUSD",1745478268542,0.063,148.22,148.21,14.06022525]
["bitfinex","SOLUSD",1745478271646,0.063,148.22,148.21,20.8074083]
["bitfinex","SOLUSD",1745478271849,0.063,148.22,148.21,39.45705716]
["bitfinex","SOLUSD",1745478272718,0.063,148.22,148.21,32.70987411]
["bitfinex","SOLUSD",1745478273638,0.063,148.22,148.21,39.45705716]
["bitfinex","SOLUSD",1745478274048,0.063,148.22,148.21,65.45705716]
["bitfinex","SOLUSD",1745478276242,0.063,148.22,148.21,39.45705716]
["bitfinex","SOLUSD",1745478278336,0.063,148.22,148.21,65.45705716]
["bitfinex","SOLUSD",1745478278539,0.063,148.22,148.21,32.70987411]
["bitfinex","SOLUSD",1745478279519,0.063,148.22,148.21,14.06022525]
["bitfinex","SOLUSD",1745478283530,0.063,148.22,148.21,39.45705716]
["bitfinex","SOLUSD",1745478283848,0.063,148.22,148.21,66.80615969]
["bitfinex","SOLUSD",1745478284434,0.063,148.22,148.21,40.80615969]
["bitfinex","SOLUSD",1745478285334,0.063,148.22,148.21,35.708469]
["bitfinex","SOLUSD",1745478287336,0.063,148.22,148.21,40.74978087]
["bitfinex","SOLUSD",1745478287538,0.063,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1745478287741,0.063,148.26,148.25,58.65349529]
["bitfinex","SOLUSD",1745478289144,0.063,148.26,148.25,65.39885785]
["bitfinex","SOLUSD",1745478289326,0.063,148.26,148.25,66.74741837]
["bitfinex","SOLUSD",1745478290451,0.063,148.26,148.25,80.7512648]
["bitfinex","SOLUSD",1745478291661,0.063,148.28,148.26,46.65734172]
["bitfinex","SOLUSD",1745478291960,0.063,148.28,148.27,60.00169136]
["bitfinex","SOLUSD",1745478293228,0.063,148.28,148.27,66.74614404]
["bitfinex","SOLUSD",1745478293445,0.063,148.28,148.27,61.16288229]
["bitfinex","SOLUSD",1745478293849,14.06684643,148.28,148.27,2.509387]
["bitfinex","SOLUSD",1745478294232,14.06684643,148.28,148.24,14.00384643]
["bitfinex","SOLUSD",1745478294663,0.063,148.28,148.25,14.00384643]
["bitfinex","SOLUSD",1745478295745,0.063,148.28,148.26,2.5109102]
["bitfinex","SOLUSD",1745478296755,0.063,148.28,148.27,14.00384643]
["bitfinex","SOLUSD",1745478297463,0.063,148.28,148.26,32.65349529]
["bitfinex","SOLUSD",1745478297651,0.063,148.28,148.27,2.50999514]
["bitfinex","SOLUSD",1745478298466,0.063,148.28,148.27,16.51384157]
["bitfinex","SOLUSD",1745478299238,0.063,148.28,148.27,41.90794311]
["bitfinex","SOLUSD",1745478300367,0.063,148.28,148.27,69.25642871]
["bitfinex","SOLUSD",1745478301461,0.063,148.28,148.27,67.90794311]
["bitfinex","SOLUSD",1745478302368,0.063,148.28,148.27,2.50999514]
["bitfinex","SOLUSD",1745478302862,0.063,148.35,148.28,18.64964886]
["bitfinex","SOLUSD",1745478303064,7.9389,148.33,148.3,18.64964886]
["bitfinex","SOLUSD",1745478303249,7.9389,148.33,148.3,16.98304886]
["bitfinex","SOLUSD",1745478303250,22.16374643,148.31,148.3,16.98304886]
["bitfinex","SOLUSD",1745478303593,22.16374643,148.31,148.29,2.50999514]
["bitfinex","SOLUSD",1745478303594,3.9076,148.25,148.19,3.88307238]
["bitfinex","SOLUSD",1745478303875,13.68,148.24,148.19,3.88307238]
["bitfinex","SOLUSD",1745478304040,1.68665235,148.23,148.19,3.88307238]
["bitfinex","SOLUSD",1745478304242,1.68697722,148.28,148.19,10.63112303]
["bitfinex","SOLUSD",1745478304468,32.65349529,148.25,148.22,26.0]
["bitfinex","SOLUSD",1745478304783,3.9076,148.29,148.19,10.63112303]
["bitfinex","SOLUSD",1745478304784,1.68715221,148.24,148.23,14.00384643]
["bitfinex","SOLUSD",1745478305067,1.68661515,148.28,148.19,16.94192303]
["bitfinex","SOLUSD",1745478305371,21.10390583,148.29,148.2,26.0738185]
["bitfinex","SOLUSD",1745478305549,14.36,148.29,148.24,14.00384643]
["bitfinex","SOLUSD",1745478305742,14.00384643,148.25,148.21,18.64964886]
["bitfinex","SOLUSD",1745478305950,14.00384643,148.25,148.21,19.32551682]
["bitfinex","SOLUSD",1745478306253,14.00384643,148.24,148.17,18.64964886]
["bitfinex","SOLUSD",1745478306438,26.0,148.24,148.15,6.77959264]
["bitfinex","SOLUSD",1745478306641,26.0,148.22,148.15,0.03]
["bitfinex","SOLUSD",1745478306845,27.686916,148.22,148.15,0.03]
["bitfinex","SOLUSD",1745478307047,14.00384643,148.18,148.15,0.03]
["bitfinex","SOLUSD",1745478307354,15.08,148.17,148.15,0.03]
["bitfinex","SOLUSD",1745478307559,39.21163524,148.16,148.15,0.03]
["bitfinex","SOLUSD",1745478307762,23.27920907,148.16,148.15,0.03]
["bitfinex","SOLUSD",1745478308263,23.27920907,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745478308264,71.72343524,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745478308866,37.52422617,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745478309052,15.08,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745478309250,1.68806323,148.17,148.15,1e-08]
["bitfinex","SOLUSD",1745478309464,1.68745312,148.24,148.2,26.0]
["bitfinex","SOLUSD",1745478309671,22.44422617,148.23,148.17,0.67724329]
["bitfinex","SOLUSD",1745478309877,22.44422617,148.23,148.16,26.0]
["bitfinex","SOLUSD",1745478309878,1.68666522,148.22,148.16,26.0]
["bitfinex","SOLUSD",1745478310056,24.13136678,148.25,148.2,22.44422617]
["bitfinex","SOLUSD",1745478310247,10.49539967,148.24,148.19,22.44422617]
["bitfinex","SOLUSD",1745478310450,1.68686915,148.23,148.2,5.01456512]
["bitfinex","SOLUSD",1745478310652,22.44422617,148.22,148.2,5.01456512]
["bitfinex","SOLUSD",1745478310958,50.13139482,148.21,148.2,5.01456512]
["bitfinex","SOLUSD",1745478311157,24.13139482,148.21,148.2,5.01456512]
["bitfinex","SOLUSD",1745478311564,30.87857787,148.21,148.16,22.44422617]
["bitfinex","SOLUSD",1745478311770,15.08,148.2,148.18,22.44422617]
["bitfinex","SOLUSD",1745478311947,1.68711493,148.19,148.15,22.44422618]
["bitfinex","SOLUSD",1745478312148,24.1313411,148.19,148.15,1e-08]
["bitfinex","SOLUSD",1745478313462,1.68711493,148.19,148.18,22.44422617]
["bitfinex","SOLUSD",1745478313656,6.158,148.26,148.18,22.44422617]
["bitfinex","SOLUSD",1745478313657,15.08,148.24,148.18,22.44422617]
["bitfinex","SOLUSD",1745478313851,15.08,148.24,148.15,33.42738077]
["bitfinex","SOLUSD",1745478313852,22.44422617,148.22,148.19,5.01046806]
["bitfinex","SOLUSD",1745478314056,1.68715659,148.21,148.19,5.01046806]
["bitfinex","SOLUSD",1745478314366,1.68704139,148.22,148.19,5.01046806]
["bitfinex","SOLUSD",1745478314566,24.13126756,148.22,148.19,5.01046806]
["bitfinex","SOLUSD",1745478314865,22.44422617,148.2,148.15,1e-08]
["bitfinex","SOLUSD",1745478315061,22.44422617,148.2,148.15,22.44422618]
["bitfinex","SOLUSD",1745478315062,1.68734115,148.19,148.15,22.44422618]
["bitfinex","SOLUSD",1745478315464,1.68734115,148.19,148.16,5.00991889]
["bitfinex","SOLUSD",1745478315657,1.6873138,148.23,148.18,22.44422617]
["bitfinex","SOLUSD",1745478315973,22.44422617,148.21,148.16,27.45414506]
["bitfinex","SOLUSD",1745478316180,25.29959576,148.23,148.16,5.00991889]
["bitfinex","SOLUSD",1745478316181,24.13154079,148.2,148.16,5.00991889]
["bitfinex","SOLUSD",1745478316381,1.68731462,148.2,148.15,22.44422618]
["bitfinex","SOLUSD",1745478316577,22.44422617,148.21,148.16,22.44422617]
["bitfinex","SOLUSD",1745478316797,32.74660025,148.23,148.15,1e-08]
["bitfinex","SOLUSD",1745478316798,24.13138083,148.2,148.15,1e-08]
["bitfinex","SOLUSD",1745478316951,24.13138083,148.2,148.15,22.44422618]
["bitfinex","SOLUSD",1745478317307,22.44422617,148.19,148.15,1e-08]
["bitfinex","SOLUSD",1745478317455,35.48978621,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745478317665,37.17767278,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745478317875,55.82732164,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745478318053,70.88845234,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745478318253,26.0,148.07,148.05,0.03]
["bitfinex","SOLUSD",1745478318463,22.44422617,148.07,148.05,0.03]
["bitfinex","SOLUSD",1745478318773,27.68866085,148.09,148.05,0.03]
["bitfinex","SOLUSD",1745478318774,1.68866085,148.09,148.05,0.03]
["bitfinex","SOLUSD",1745478318987,1.68866085,148.09,148.05,22.47422617]
["bitfinex","SOLUSD",1745478319858,24.13271956,148.11,148.06,22.47422617]
["bitfinex","SOLUSD",1745478320060,21.8317305,148.12,148.1,22.44422617]
["bitfinex","SOLUSD",1745478320061,1.68828648,148.12,148.1,22.44422617]
["bitfinex","SOLUSD",1745478320271,15.7,148.14,148.11,22.44422617]
["bitfinex","SOLUSD",1745478320459,15.7,148.14,148.13,22.44422617]
["bitfinex","SOLUSD",1745478320660,15.7,148.18,148.13,22.44422617]
["bitfinex","SOLUSD",1745478320993,15.7,148.18,148.15,22.44422617]
["bitfinex","SOLUSD",1745478321188,15.7,148.18,148.17,22.44422617]
["bitfinex","SOLUSD",1745478321372,15.7,148.18,148.16,22.44422617]
["bitfinex","SOLUSD",1745478321682,15.7,148.18,148.17,22.44422617]
["bitfinex","SOLUSD",1745478321985,15.7,148.18,148.14,22.44422617]
["bitfinex","SOLUSD",1745478322189,1.68735425,148.17,148.12,22.44422617]
["bitfinex","SOLUSD",1745478322371,22.44422617,148.15,148.1,48.44422617]
["bitfinex","SOLUSD",1745478322572,22.44422617,148.16,148.11,22.44422617]
["bitfinex","SOLUSD",1745478322868,1.68770123,148.17,148.12,22.44422617]
["bitfinex","SOLUSD",1745478323269,1.68770123,148.17,148.12,33.16044605]
["bitfinex","SOLUSD",1745478323462,34.84814728,148.17,148.12,33.16044605]
["bitfinex","SOLUSD",1745478323662,34.84814728,148.17,148.09,26.0]
["bitfinex","SOLUSD",1745478323663,33.16044605,148.15,148.09,26.0]
["bitfinex","SOLUSD",1745478323866,1.68783618,148.14,148.11,33.16044605]
["bitfinex","SOLUSD",1745478324065,1.68783618,148.15,148.11,33.16044605]
["bitfinex","SOLUSD",1745478324275,1.68783618,148.15,148.09,32.75259786]
["bitfinex","SOLUSD",1745478324276,1.68783618,148.15,148.1,33.16044605]
["bitfinex","SOLUSD",1745478325192,34.84828223,148.15,148.1,33.16044605]
["bitfinex","SOLUSD",1745478325569,41.59857958,148.15,148.1,33.16044605]
["bitfinex","SOLUSD",1745478325770,34.84825478,148.17,148.12,33.16044605]
["bitfinex","SOLUSD",1745478325986,39.91000286,148.16,148.11,33.16044605]
["bitfinex","SOLUSD",1745478326183,1.68770653,148.15,148.12,33.16044605]
["bitfinex","SOLUSD",1745478326490,1.68770653,148.15,148.08,1.5874]
["bitfinex","SOLUSD",1745478326491,33.16044605,148.14,148.08,1.5874]
["bitfinex","SOLUSD",1745478326671,34.84843941,148.13,148.08,34.74784605]
["bitfinex","SOLUSD",1745478326865,1.68799336,148.13,148.08,34.74784605]
["bitfinex","SOLUSD",1745478327066,1.68799336,148.13,148.09,33.16044605]
["bitfinex","SOLUSD",1745478327365,48.86044605,148.12,148.07,33.16044605]
["bitfinex","SOLUSD",1745478327566,15.7,148.12,148.07,33.16044605]
["bitfinex","SOLUSD",1745478327766,24.13969994,148.12,148.08,33.16044605]
["bitfinex","SOLUSD",1745478328075,24.13969994,148.12,148.06,26.03]
["bitfinex","SOLUSD",1745478328076,33.16044605,148.09,148.06,0.03]
["bitfinex","SOLUSD",1745478328394,33.16044605,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745478328773,34.84933816,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745478329679,1.68886112,148.08,148.06,0.03]
["bitfinex","SOLUSD",1745478329881,1.68869759,148.09,148.06,0.03]
["bitfinex","SOLUSD",1745478330088,34.84914364,148.09,148.06,0.03]
["bitfinex","SOLUSD",1745478330600,33.16044605,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745478330985,8.44142126,148.09,148.06,0.03]
["bitfinex","SOLUSD",1745478331169,33.16044605,148.08,148.06,0.03]
["bitfinex","SOLUSD",1745478331370,6.75272367,148.09,148.06,0.03]
["bitfinex","SOLUSD",1745478331666,33.16044605,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745478331890,39.91324885,148.09,148.06,0.03]
["bitfinex","SOLUSD",1745478332096,1.68851391,148.08,148.06,0.03]
["bitfinex","SOLUSD",1745478332392,1.68850178,148.11,148.05,0.03]
["bitfinex","SOLUSD",1745478332597,8.44028416,148.11,148.08,33.16044605]
["bitfinex","SOLUSD",1745478332802,247.3,148.12,148.09,33.16044605]
["bitfinex","SOLUSD",1745478332970,33.16044605,148.1,148.05,0.03]
["bitfinex","SOLUSD",1745478333173,33.16044605,148.08,148.05,0.03]
["bitfinex","SOLUSD",1745478333374,1.68859129,148.07,148.05,0.03]
["bitfinex","SOLUSD",1745478333582,48.88044605,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745478333788,55.63446469,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745478335285,55.63446469,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745478335286,114.79491074,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745478335598,81.63446469,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745478335795,83.323538,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745478336783,24.16309195,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745478336982,33.16044605,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745478337292,57.32350582,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745478337887,24.16305977,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745478338075,15.72,148.06,148.03,33.19044605]
["bitfinex","SOLUSD",1745478338276,15.72,148.06,148.05,33.16044605]
["bitfinex","SOLUSD",1745478339489,15.72,148.06,148.04,33.16044605]
["bitfinex","SOLUSD",1745478339698,15.72,148.06,148.03,33.19044605]
["bitfinex","SOLUSD",1745478339905,22.47409199,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745478340205,15.72,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745478341000,15.72,148.06,148.03,33.19044605]
["bitfinex","SOLUSD",1745478341496,22.47412704,148.06,148.03,33.19044605]
["bitfinex","SOLUSD",1745478342078,1.68873587,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745478342307,34.84918192,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745478342498,33.16044605,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745478343277,22.49122521,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745478344184,29.2461563,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745478344888,30.93457732,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745478345088,8.44335211,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745478345292,17.40887548,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745478345489,8.44236095,148.07,148.04,22.49122521]
["bitfinex","SOLUSD",1745478345789,22.49122521,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745478345991,24.18038019,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745478346202,30.93531128,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745478349009,29.24579604,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745478349213,1.68894228,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745478349909,24.18016749,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745478350305,30.93509858,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745478351081,8.44387337,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745478351287,30.93509858,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745478351615,1.68894228,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745478351794,1.68907497,148.07,148.03,22.52122521]
["bitfinex","SOLUSD",1745478352110,1.68907497,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745478352314,1.68907497,148.07,148.03,22.52122521]
["bitfinex","SOLUSD",1745478352515,38.21122521,148.08,148.03,22.52122521]
["bitfinex","SOLUSD",1745478352516,24.16198657,148.08,148.03,22.52122521]
["bitfinex","SOLUSD",1745478353296,1.68858947,148.11,148.07,22.49122521]
["bitfinex","SOLUSD",1745478353497,247.3,148.12,148.09,22.49122521]
["bitfinex","SOLUSD",1745478353806,247.3,148.12,148.1,22.49122521]
["bitfinex","SOLUSD",1745478354008,254.05130374,148.12,148.09,22.49122521]
["bitfinex","SOLUSD",1745478354595,254.05128797,148.12,148.09,22.49122521]
["bitfinex","SOLUSD",1745478354850,254.05128797,148.12,148.1,22.49122521]
["bitfinex","SOLUSD",1745478354851,15.7,148.12,148.1,22.49122521]
["bitfinex","SOLUSD",1745478355111,15.7,148.12,148.11,22.49122521]
["bitfinex","SOLUSD",1745478355320,15.7,148.12,148.08,26.0]
["bitfinex","SOLUSD",1745478355499,15.7,148.12,148.1,22.49122521]
["bitfinex","SOLUSD",1745478355811,15.7,148.12,148.11,22.49122521]
["bitfinex","SOLUSD",1745478356517,15.763,148.17,148.11,41.81991879]
["bitfinex","SOLUSD",1745478356695,15.763,148.17,148.13,22.49122521]
["bitfinex","SOLUSD",1745478356898,1.68752434,148.16,148.12,22.49122521]
["bitfinex","SOLUSD",1745478357587,6.74991562,148.15,148.11,22.49122521]
["bitfinex","SOLUSD",1745478358095,6.74991562,148.15,148.09,20.20054886]
["bitfinex","SOLUSD",1745478358299,1.68773325,148.14,148.1,22.49122521]
["bitfinex","SOLUSD",1745478358515,1.68773325,148.14,148.09,24.04212521]
["bitfinex","SOLUSD",1745478358516,24.17895846,148.14,148.09,24.04212521]
["bitfinex","SOLUSD",1745478359308,6.74991562,148.15,148.12,22.49122521]
["bitfinex","SOLUSD",1745478359309,1.68794902,148.15,148.12,22.49122521]
["bitfinex","SOLUSD",1745478359512,8.4372479,148.16,148.12,22.49122521]
["bitfinex","SOLUSD",1745478359815,8.4372479,148.16,148.13,22.49122521]
["bitfinex","SOLUSD",1745478360015,6.74958349,148.16,148.13,22.49122521]
["bitfinex","SOLUSD",1745478360211,6.74958349,148.16,148.09,20.20054886]
["bitfinex","SOLUSD",1745478360212,1.68753543,148.15,148.09,20.20054886]
["bitfinex","SOLUSD",1745478360526,24.17876064,148.15,148.1,22.49122521]
["bitfinex","SOLUSD",1745478360731,32.63574353,148.17,148.14,22.49122521]
["bitfinex","SOLUSD",1745478360732,15.763,148.17,148.14,22.49122521]
["bitfinex","SOLUSD",1745478361729,22.51209662,148.17,148.13,48.49122521]
["bitfinex","SOLUSD",1745478361928,15.763,148.17,148.13,48.49122521]
["bitfinex","SOLUSD",1745478362112,15.763,148.17,148.14,22.49122521]
["bitfinex","SOLUSD",1745478362309,15.763,148.17,148.15,22.49122521]
["bitfinex","SOLUSD",1745478362629,15.763,148.17,148.16,22.49122521]
["bitfinex","SOLUSD",1745478363124,0.063,148.17,148.16,41.14087407]
["bitfinex","SOLUSD",1745478364043,0.063,148.17,148.16,74.56805885]
["bitfinex","SOLUSD",1745478364216,0.063,148.17,148.16,67.14087407]
["bitfinex","SOLUSD",1745478364424,0.063,148.17,148.14,22.49122521]
["bitfinex","SOLUSD",1745478365028,0.063,148.17,148.15,22.49122521]
["bitfinex","SOLUSD",1745478365208,22.49122521,148.16,148.1,22.49122521]
["bitfinex","SOLUSD",1745478365409,22.49122521,148.14,148.09,24.04212521]
["bitfinex","SOLUSD",1745478365833,29.24166065,148.14,148.09,24.04212521]
["bitfinex","SOLUSD",1745478366126,29.24166065,148.14,148.09,30.79472245]
["bitfinex","SOLUSD",1745478366335,6.75043544,148.14,148.1,22.49122521]
["bitfinex","SOLUSD",1745478366503,15.68,148.16,148.13,48.49122521]
["bitfinex","SOLUSD",1745478366708,15.68,148.16,148.15,22.49122521]
["bitfinex","SOLUSD",1745478366921,15.68,148.16,148.15,41.14087407]
["bitfinex","SOLUSD",1745478367116,0.063,148.17,148.15,41.14087407]
["bitfinex","SOLUSD",1745478367339,0.063,148.17,148.15,22.49122521]
["bitfinex","SOLUSD",1745478367534,1.75027824,148.17,148.13,22.49122521]
["bitfinex","SOLUSD",1745478367722,1.75027824,148.17,148.1,0.67786287]
["bitfinex","SOLUSD",1745478367723,22.49122521,148.16,148.1,22.49122521]
["bitfinex","SOLUSD",1745478367922,1.68767457,148.15,148.11,22.49122521]
["bitfinex","SOLUSD",1745478368123,1.68767457,148.15,148.1,48.49122521]
["bitfinex","SOLUSD",1745478368410,1.68767457,148.15,148.1,22.49122521]
["bitfinex","SOLUSD",1745478368728,22.49122521,148.14,148.08,22.49122521]
["bitfinex","SOLUSD",1745478369043,1.68790353,148.13,148.08,22.49122521]
["bitfinex","SOLUSD",1745478369538,24.17912874,148.13,148.07,26.0]
["bitfinex","SOLUSD",1745478369717,24.17912874,148.13,148.08,22.49122521]
["bitfinex","SOLUSD",1745478370040,6.75128274,148.12,148.07,22.49122521]
["bitfinex","SOLUSD",1745478370209,24.17912874,148.13,148.08,22.49122521]
["bitfinex","SOLUSD",1745478370210,30.93011328,148.13,148.08,22.49122521]
["bitfinex","SOLUSD",1745478370413,22.49122521,148.09,148.05,1.5252]
["bitfinex","SOLUSD",1745478370608,22.49122521,148.09,148.03,22.52122521]
["bitfinex","SOLUSD",1745478370609,24.17953878,148.08,148.03,22.52122521]
["bitfinex","SOLUSD",1745478370833,22.49122521,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745478371041,22.49122521,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745478371243,22.49122521,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745478371914,29.2461563,148.04,148.01,0.03]
["bitfinex","SOLUSD",1745478372215,22.49122521,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745478373416,34.9237146,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745478374444,41.6795584,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745478374620,50.60367673,148.03,148.01,0.03]
["bitfinex","SOLUSD",1745478375018,17.36938563,148.03,148.01,0.03]
["bitfinex","SOLUSD",1745478375224,15.68,148.03,148.01,0.03]
["bitfinex","SOLUSD",1745478375736,1.5839,148.09,148.01,0.03]
["bitfinex","SOLUSD",1745478375737,1.68902697,148.11,148.02,33.2342911]
["bitfinex","SOLUSD",1745478375943,33.2342911,148.04,148.01,0.03]
["bitfinex","SOLUSD",1745478376144,1.68902149,148.03,148.01,0.03]
["bitfinex","SOLUSD",1745478376323,34.92331259,148.03,148.01,0.03]
["bitfinex","SOLUSD",1745478377349,33.2342911,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745478378053,1.68902149,148.03,148.01,0.03]
["bitfinex","SOLUSD",1745478378250,15.7,148.04,148.01,0.03]
["bitfinex","SOLUSD",1745478378550,57.37824562,148.04,148.01,0.03]
["bitfinex","SOLUSD",1745478378739,17.38891281,148.04,148.01,0.03]
["bitfinex","SOLUSD",1745478379436,15.7,148.07,148.03,33.2342911]
["bitfinex","SOLUSD",1745478379756,15.7,148.07,148.02,18.64964886]
["bitfinex","SOLUSD",1745478380045,34.92278817,148.06,148.01,59.2642911]
["bitfinex","SOLUSD",1745478380547,33.2342911,148.04,148.01,0.03]
["bitfinex","SOLUSD",1745478380763,34.92333585,148.03,148.01,0.03]
["bitfinex","SOLUSD",1745478380926,33.2342911,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745478381551,34.92373346,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745478382127,41.67957726,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745478384356,58.56918677,148.02,147.99,0.03]
["bitfinex","SOLUSD",1745478384555,33.2342911,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478384726,34.92395045,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478385638,41.6807072,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478385829,24.18610852,148.01,147.99,0.03]
["bitfinex","SOLUSD",1745478386341,17.42966925,148.01,147.99,0.03]
["bitfinex","SOLUSD",1745478386529,57.42037443,148.01,147.99,0.03]
["bitfinex","SOLUSD",1745478386731,33.2342911,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478387131,57.42037443,148.01,147.99,0.03]
["bitfinex","SOLUSD",1745478387331,33.2342911,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478387941,39.99104785,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478390544,6.75675675,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478391053,39.99104785,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478391959,6.75675675,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478392161,39.99104785,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745478393275,56.88293974,148.0,147.97,0.03]
["bitfinex","SOLUSD",1745478393475,22.51261301,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745478393837,77.78289597,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745478394179,32.4255,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745478394458,56.62848983,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745478395960,34.44850346,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745478396141,55.27073965,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745478396666,1.68989324,147.99,147.96,1e-08]
["bitfinex","SOLUSD",1745478396667,29.27028355,147.98,147.96,1e-08]
["bitfinex","SOLUSD",1745478396852,1.68980658,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745478397056,1.68980658,147.99,147.96,1e-08]
["bitfinex","SOLUSD",1745478397657,1.68956965,148.0,147.96,22.51261302]
["bitfinex","SOLUSD",1745478397866,17.42956965,148.01,147.97,22.51261301]
["bitfinex","SOLUSD",1745478398340,17.42956965,148.01,147.96,30.78157534]
["bitfinex","SOLUSD",1745478399176,17.42956965,148.01,147.97,22.51261301]
["bitfinex","SOLUSD",1745478399461,15.74,148.01,147.97,22.51261301]
["bitfinex","SOLUSD",1745478399963,15.74,148.01,147.98,22.51261301]
["bitfinex","SOLUSD",1745478400176,15.74,148.01,147.99,22.51261301]
["bitfinex","SOLUSD",1745478400354,15.74,148.01,148.0,22.51261301]
["bitfinex","SOLUSD",1745478401554,15.74,148.01,147.99,22.51261301]
["bitfinex","SOLUSD",1745478402274,15.74,148.01,148.0,22.51261301]
["bitfinex","SOLUSD",1745478403346,15.74,148.01,147.99,22.51261301]
["bitfinex","SOLUSD",1745478403568,15.74,148.01,148.0,22.51261301]
["bitfinex","SOLUSD",1745478406258,38.25261301,148.01,147.96,24.02301302]
["bitfinex","SOLUSD",1745478406456,1.68942395,148.0,147.96,24.02301302]
["bitfinex","SOLUSD",1745478406659,1.68942395,148.0,147.97,22.51261301]
["bitfinex","SOLUSD",1745478406859,1.68942395,148.0,147.96,24.02301302]
["bitfinex","SOLUSD",1745478407449,1.68942395,148.0,147.97,22.51261301]
["bitfinex","SOLUSD",1745478407661,22.496396,148.01,147.97,22.51261301]
["bitfinex","SOLUSD",1745478408550,1.68930552,148.0,147.97,22.51261301]
["bitfinex","SOLUSD",1745478408758,8.44650924,148.0,147.96,24.02301302]
["bitfinex","SOLUSD",1745478411756,6.75720372,148.0,147.97,22.51261301]
["bitfinex","SOLUSD",1745478414169,17.42943922,148.01,147.96,1.51040001]
["bitfinex","SOLUSD",1745478414349,15.74,148.01,147.99,22.51261301]
["bitfinex","SOLUSD",1745478414551,22.496454,148.01,147.99,22.51261301]
["bitfinex","SOLUSD",1745478414749,22.496454,148.01,147.98,22.51261301]
["bitfinex","SOLUSD",1745478415168,1.68932409,148.0,147.97,22.51261301]
["bitfinex","SOLUSD",1745478415359,1.68932409,148.0,147.96,24.02301302]
["bitfinex","SOLUSD",1745478415566,24.2019371,148.0,147.96,1.51040001]
["bitfinex","SOLUSD",1745478415952,1.68932409,148.0,147.96,24.02301302]
["bitfinex","SOLUSD",1745478416266,24.18589555,148.01,147.97,22.51261301]
["bitfinex","SOLUSD",1745478416468,46.69850856,148.01,147.96,24.02301302]
["bitfinex","SOLUSD",1745478417882,46.69850856,148.01,147.96,1.51040001]
["bitfinex","SOLUSD",1745478418082,46.69850856,148.01,147.96,24.02301302]
["bitfinex","SOLUSD",1745478418583,24.18589555,148.01,147.97,22.51261301]
["bitfinex","SOLUSD",1745478419976,15.74,148.01,147.98,22.51261301]
["bitfinex","SOLUSD",1745478420584,22.49648466,148.01,147.98,22.51261301]
["bitfinex","SOLUSD",1745478421081,6.7547592,148.05,148.0,22.51261301]
["bitfinex","SOLUSD",1745478421282,6.7547592,148.05,148.03,22.51261301]
["bitfinex","SOLUSD",1745478421488,1.75228442,148.06,148.03,22.51261301]
["bitfinex","SOLUSD",1745478421489,8.50644858,148.06,148.03,22.51261301]
["bitfinex","SOLUSD",1745478422079,8.50644858,148.06,148.02,22.51261301]
["bitfinex","SOLUSD",1745478423688,22.51261301,148.04,147.97,6.75767803]
["bitfinex","SOLUSD",1745478423882,22.51261301,148.02,147.96,27.51040001]
["bitfinex","SOLUSD",1745478424084,22.51261301,148.02,147.97,22.51261301]
["bitfinex","SOLUSD",1745478424387,24.20168436,148.03,147.98,22.51261301]
["bitfinex","SOLUSD",1745478424789,1.68907135,148.03,147.98,6.75752611]
["bitfinex","SOLUSD",1745478424965,1.6892012,148.05,148.01,22.51261301]
["bitfinex","SOLUSD",1745478425383,0.063,148.06,148.04,22.51261301]
["bitfinex","SOLUSD",1745478425683,0.063,148.06,148.05,22.51261301]
["bitfinex","SOLUSD",1745478426578,0.063,148.06,148.04,22.51261301]
["bitfinex","SOLUSD",1745478426967,0.063,148.06,148.02,20.97810692]
["bitfinex","SOLUSD",1745478426968,0.063,148.06,148.02,1.6475]
["bitfinex","SOLUSD",1745478427173,24.26428823,148.06,148.02,1.6475]
["bitfinex","SOLUSD",1745478427481,15.80272231,148.06,148.02,1.6475]
["bitfinex","SOLUSD",1745478427880,14.05104709,148.05,148.0,14.05104709]
["bitfinex","SOLUSD",1745478428189,1.6888341,148.04,148.0,14.05104709]
["bitfinex","SOLUSD",1745478428786,15.73988119,148.04,148.0,14.05104709]
["bitfinex","SOLUSD",1745478428990,1.6888341,148.04,148.01,14.05104709]
["bitfinex","SOLUSD",1745478429678,8.44384414,148.04,148.01,14.05104709]
["bitfinex","SOLUSD",1745478429909,22.49489123,148.04,148.0,14.05104709]
["bitfinex","SOLUSD",1745478431387,8.44384414,148.04,148.0,14.05104709]
["bitfinex","SOLUSD",1745478431587,22.49489123,148.04,148.0,14.05104709]
["bitfinex","SOLUSD",1745478431788,14.05104709,148.01,147.98,1.5156]
["bitfinex","SOLUSD",1745478431970,29.45104709,148.01,147.98,1.5156]
["bitfinex","SOLUSD",1745478432169,14.05104709,147.99,147.96,1e-08]
["bitfinex","SOLUSD",1745478432569,15.74038771,148.0,147.96,1e-08]
["bitfinex","SOLUSD",1745478432792,1.68934062,148.0,147.96,14.0510471]
["bitfinex","SOLUSD",1745478433594,22.49751718,148.0,147.96,1e-08]
["bitfinex","SOLUSD",1745478433773,14.05104709,147.99,147.96,1e-08]
["bitfinex","SOLUSD",1745478434181,22.49751718,148.0,147.96,1e-08]
["bitfinex","SOLUSD",1745478436574,23.8459981,148.01,147.97,14.05104709]
["bitfinex","SOLUSD",1745478436793,15.4,148.01,148.0,14.05104709]
["bitfinex","SOLUSD",1745478437172,17.08929704,148.05,148.0,14.05104709]
["bitfinex","SOLUSD",1745478437365,23.84393458,148.05,148.01,14.05104709]
["bitfinex","SOLUSD",1745478437884,15.4,148.05,148.04,14.05104709]
["bitfinex","SOLUSD",1745478438287,0.063,148.06,148.04,14.05104709]
["bitfinex","SOLUSD",1745478438486,0.063,148.06,148.05,14.05104709]
["bitfinex","SOLUSD",1745478438979,0.063,148.06,148.05,46.75174304]
["bitfinex","SOLUSD",1745478439172,0.063,148.06,148.05,47.43146953]
["bitfinex","SOLUSD",1745478439369,0.063,148.06,148.05,54.18594436]
["bitfinex","SOLUSD",1745478440672,0.063,148.06,148.05,55.69874436]
["bitfinex","SOLUSD",1745478441003,0.063,148.09,148.08,44.64964886]
["bitfinex","SOLUSD",1745478441173,0.063,148.15,148.09,18.64964886]
["bitfinex","SOLUSD",1745478441382,0.063,148.15,148.14,14.05104709]
["bitfinex","SOLUSD",1745478441683,0.063,148.15,148.13,14.05104709]
["bitfinex","SOLUSD",1745478442411,0.063,148.15,148.14,14.05104709]
["bitfinex","SOLUSD",1745478443393,0.063,148.15,148.13,22.44637583]
["bitfinex","SOLUSD",1745478443576,0.063,148.15,148.14,22.44637583]
["bitfinex","SOLUSD",1745478443778,0.063,148.15,148.13,22.44637583]
["bitfinex","SOLUSD",1745478444203,0.063,148.15,148.14,22.44637583]
["bitfinex","SOLUSD",1745478445203,0.063,148.15,148.14,68.69652469]
["bitfinex","SOLUSD",1745478445374,0.063,148.15,148.14,50.12439144]
["bitfinex","SOLUSD",1745478445576,0.063,148.17,148.16,44.64964886]
["bitfinex","SOLUSD",1745478445777,0.063,148.17,148.16,67.77314913]
["bitfinex","SOLUSD",1745478446984,0.063,148.17,148.16,67.09602469]
["bitfinex","SOLUSD",1745478447483,0.063,148.17,148.16,22.44637583]
["bitfinex","SOLUSD",1745478448206,0.063,148.17,148.15,18.64964886]
["bitfinex","SOLUSD",1745478448399,0.063,148.17,148.16,22.44637583]
["bitfinex","SOLUSD",1745478450605,0.063,148.17,148.16,41.09602469]
["bitfinex","SOLUSD",1745478451501,0.063,148.17,148.16,73.84548473]
["bitfinex","SOLUSD",1745478451702,0.063,148.2,148.19,26.0]
["bitfinex","SOLUSD",1745478452003,0.063,148.2,148.19,49.12308916]
["bitfinex","SOLUSD",1745478453183,0.063,148.2,148.19,71.56946499]
["bitfinex","SOLUSD",1745478453508,0.063,148.2,148.19,96.96720751]
["bitfinex","SOLUSD",1745478453705,0.03,148.23,148.22,44.64964886]
["bitfinex","SOLUSD",1745478453913,0.03,148.23,148.22,67.77157292]
["bitfinex","SOLUSD",1745478457896,0.03,148.23,148.22,48.44637583]
["bitfinex","SOLUSD",1745478462413,0.03,148.23,148.22,74.51912243]
["bitfinex","SOLUSD",1745478463301,0.03,148.23,148.22,66.0788092]
["bitfinex","SOLUSD",1745478466797,0.03,148.23,148.22,59.33208137]
["bitfinex","SOLUSD",1745478467417,0.03,148.23,148.22,0.67636991]
["bitfinex","SOLUSD",1745478467620,0.03,148.23,148.21,26.0]
["bitfinex","SOLUSD",1745478469907,0.03,148.23,148.21,40.0060626]
["bitfinex","SOLUSD",1745478471423,0.03,148.23,148.22,32.65571146]
["bitfinex","SOLUSD",1745478471600,0.03,148.23,148.22,33.33237611]
["bitfinex","SOLUSD",1745478472305,0.03,148.23,148.22,34.84287611]
["bitfinex","SOLUSD",1745478472929,0.03,148.26,148.25,44.64964886]
["bitfinex","SOLUSD",1745478473102,0.03,148.26,148.25,72.66177406]
["bitfinex","SOLUSD",1745478473626,0.03,148.26,148.25,66.07605188]
["bitfinex","SOLUSD",1745478479048,0.03,148.26,148.25,58.65571146]
["bitfinex","SOLUSD",1745478479548,0.03,148.26,148.25,59.33121832]
["bitfinex","SOLUSD",1745478480720,0.03,148.26,148.25,58.65571146]
["bitfinex","SOLUSD",1745478483334,0.03,148.26,148.25,65.40107402]
["bitfinex","SOLUSD",1745478487248,0.03,148.26,148.25,44.64964886]
["bitfinex","SOLUSD",1745478487547,0.03,148.26,148.25,40.0060626]
["bitfinex","SOLUSD",1745478487749,0.03,148.26,148.25,14.0060626]
["bitfinex","SOLUSD",1745478488317,0.03,148.26,148.24,14.0060626]
["bitfinex","SOLUSD",1745478488545,0.03,148.26,148.22,8.25703774]
["bitfinex","SOLUSD",1745478488546,0.03,148.26,148.22,32.65571146]
["bitfinex","SOLUSD",1745478488743,15.72248005,148.26,148.21,14.0060626]
["bitfinex","SOLUSD",1745478489132,14.0060626,148.24,148.18,0.67621865]
["bitfinex","SOLUSD",1745478489336,14.0060626,148.24,148.19,14.0060626]
["bitfinex","SOLUSD",1745478489640,6.74581759,148.24,148.2,14.0060626]
["bitfinex","SOLUSD",1745478489845,15.72284479,148.26,148.21,14.0060626]
["bitfinex","SOLUSD",1745478490420,14.0060626,148.25,148.21,14.0060626]
["bitfinex","SOLUSD",1745478490621,1.68655007,148.24,148.21,14.0060626]
["bitfinex","SOLUSD",1745478490937,0.03,148.26,148.23,14.0060626]
["bitfinex","SOLUSD",1745478491123,0.03,148.26,148.24,14.0060626]
["bitfinex","SOLUSD",1745478492026,0.03,148.26,148.25,14.0060626]
["bitfinex","SOLUSD",1745478492527,14.72579482,148.27,148.25,14.0060626]
["bitfinex","SOLUSD",1745478494657,14.72579482,148.27,148.26,32.65571146]
["bitfinex","SOLUSD",1745478494832,0.03,148.29,148.26,32.65571146]
["bitfinex","SOLUSD",1745478495033,0.03,148.29,148.28,58.65571146]
["bitfinex","SOLUSD",1745478496042,0.03,148.29,148.28,65.3997093]
["bitfinex","SOLUSD",1745478496965,0.03,148.29,148.28,40.0060626]
["bitfinex","SOLUSD",1745478497262,0.03,148.29,148.26,14.0060626]
["bitfinex","SOLUSD",1745478497562,0.03,148.29,148.27,14.0060626]
["bitfinex","SOLUSD",1745478499051,0.03,148.29,148.28,14.0060626]
["bitfinex","SOLUSD",1745478499559,0.03,148.29,148.28,58.65571146]
["bitfinex","SOLUSD",1745478500656,0.03,148.29,148.28,65.3997093]
["bitfinex","SOLUSD",1745478500853,0.03,148.29,148.28,40.0060626]
["bitfinex","SOLUSD",1745478501153,0.03,148.29,148.28,46.75006044]
["bitfinex","SOLUSD",1745478501361,0.03,148.29,148.28,65.3997093]
["bitfinex","SOLUSD",1745478502144,0.03,148.29,148.28,66.07459348]
["bitfinex","SOLUSD",1745478505953,0.03,148.29,148.28,41.73409348]
["bitfinex","SOLUSD",1745478506159,0.03,148.3,148.29,32.65571146]
["bitfinex","SOLUSD",1745478506361,0.03,148.3,148.29,39.39925451]
["bitfinex","SOLUSD",1745478509148,0.03,148.32,148.31,44.64964886]
["bitfinex","SOLUSD",1745478509456,0.03,148.32,148.31,59.32943675]
["bitfinex","SOLUSD",1745478510457,0.03,148.32,148.31,66.07207042]
["bitfinex","SOLUSD",1745478511644,0.03,148.32,148.31,52.06600782]
["bitfinex","SOLUSD",1745478511844,0.03,148.32,148.31,66.07207042]
["bitfinex","SOLUSD",1745478515666,0.03,148.32,148.31,40.67978789]
["bitfinex","SOLUSD",1745478515842,0.03,148.32,148.31,40.0060626]
["bitfinex","SOLUSD",1745478516342,0.03,148.32,148.31,65.39834513]
["bitfinex","SOLUSD",1745478516753,0.03,148.32,148.31,66.07238815]
["bitfinex","SOLUSD",1745478517870,0.03,148.34,148.32,18.64964886]
["bitfinex","SOLUSD",1745478518068,0.03,148.34,148.33,47.33482768]
["bitfinex","SOLUSD",1745478518568,0.03,148.34,148.33,54.07655221]
["bitfinex","SOLUSD",1745478519363,0.03,148.34,148.33,51.39137339]
["bitfinex","SOLUSD",1745478519565,0.03,148.34,148.33,65.39743599]
["bitfinex","SOLUSD",1745478519745,0.03,148.34,148.33,26.0]
["bitfinex","SOLUSD",1745478519946,0.03,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1745478520153,0.03,148.34,148.3,14.0060626]
["bitfinex","SOLUSD",1745478520369,0.03,148.34,148.28,14.0060626]
["bitfinex","SOLUSD",1745478520370,14.0060626,148.33,148.28,14.0060626]
["bitfinex","SOLUSD",1745478520572,1.68579032,148.32,148.28,14.0060626]
["bitfinex","SOLUSD",1745478520767,22.46322867,148.34,148.29,14.0060626]
["bitfinex","SOLUSD",1745478522876,1.71576414,148.34,148.31,14.0060626]
["bitfinex","SOLUSD",1745478523066,6.77132744,148.34,148.31,14.0060626]
["bitfinex","SOLUSD",1745478523775,6.77132744,148.34,148.29,14.0060626]
["bitfinex","SOLUSD",1745478523776,1.68551852,148.33,148.29,14.0060626]
["bitfinex","SOLUSD",1745478524362,8.45695548,148.34,148.3,14.0060626]
["bitfinex","SOLUSD",1745478526165,1.71562804,148.34,148.31,14.0060626]
["bitfinex","SOLUSD",1745478526378,0.03,148.34,148.31,14.0060626]
["bitfinex","SOLUSD",1745478526957,0.03,148.34,148.28,32.74387672]
["bitfinex","SOLUSD",1745478526958,0.03,148.34,148.3,14.0060626]
["bitfinex","SOLUSD",1745478527157,0.03,148.34,148.3,40.0060626]
["bitfinex","SOLUSD",1745478527678,0.03,148.34,148.31,14.0060626]
["bitfinex","SOLUSD",1745478527996,1.68551721,148.33,148.28,26.0]
["bitfinex","SOLUSD",1745478528284,1.68551721,148.33,148.29,14.0060626]
["bitfinex","SOLUSD",1745478529267,6.74217907,148.32,148.29,14.0060626]
["bitfinex","SOLUSD",1745478529976,8.42737768,148.33,148.3,14.0060626]
["bitfinex","SOLUSD",1745478530478,0.03,148.34,148.32,14.0060626]
["bitfinex","SOLUSD",1745478530661,0.03,148.34,148.33,14.0060626]
["bitfinex","SOLUSD",1745478530863,0.03,148.34,148.32,14.0060626]
["bitfinex","SOLUSD",1745478531785,0.03,148.34,148.33,14.0060626]
["bitfinex","SOLUSD",1745478533185,0.03,148.34,148.33,72.66177406]
["bitfinex","SOLUSD",1745478533378,0.03,148.34,148.33,53.40349859]
["bitfinex","SOLUSD",1745478538362,0.063,148.35,148.34,32.65571146]
["bitfinex","SOLUSD",1745478538575,0.03,148.38,148.34,32.65571146]
["bitfinex","SOLUSD",1745478538576,0.03,148.38,148.37,44.64964886]
["bitfinex","SOLUSD",1745478538758,0.03,148.38,148.37,59.32820701]
["bitfinex","SOLUSD",1745478540490,0.03,148.38,148.37,66.06811399]
["bitfinex","SOLUSD",1745478540790,0.03,148.4,148.39,32.65571146]
["bitfinex","SOLUSD",1745478543967,0.03,148.4,148.39,39.39471004]
["bitfinex","SOLUSD",1745478544888,0.03,148.4,148.39,32.65571146]
["bitfinex","SOLUSD",1745478545071,0.03,148.4,148.39,26.0]
["bitfinex","SOLUSD",1745478545470,0.03,148.4,148.37,26.0]
["bitfinex","SOLUSD",1745478545881,0.03,148.4,148.37,40.0060626]
["bitfinex","SOLUSD",1745478546567,14.43,148.4,148.36,14.0060626]
["bitfinex","SOLUSD",1745478546762,16.11498763,148.4,148.37,14.0060626]
["bitfinex","SOLUSD",1745478546993,16.11498763,148.4,148.35,26.0]
["bitfinex","SOLUSD",1745478547180,22.85392981,148.4,148.36,14.0060626]
["bitfinex","SOLUSD",1745478547367,36.85999241,148.4,148.35,14.0060626]
["bitfinex","SOLUSD",1745478548395,14.0060626,148.39,148.34,14.0060626]
["bitfinex","SOLUSD",1745478548700,14.0060626,148.37,148.32,14.0060626]
["bitfinex","SOLUSD",1745478548880,1.68528676,148.36,148.33,14.0060626]
["bitfinex","SOLUSD",1745478549389,15.69134936,148.36,148.32,40.0060626]
["bitfinex","SOLUSD",1745478549591,1.68528676,148.36,148.31,13.9695626]
["bitfinex","SOLUSD",1745478549776,28.4060626,148.35,148.3,14.0060626]
["bitfinex","SOLUSD",1745478549972,1.68557215,148.34,148.3,14.0060626]
["bitfinex","SOLUSD",1745478550598,21.14123071,148.35,148.31,14.0060626]
["bitfinex","SOLUSD",1745478551470,1.68549107,148.34,148.31,14.0060626]
["bitfinex","SOLUSD",1745478551780,8.42681108,148.34,148.31,14.0060626]
["bitfinex","SOLUSD",1745478551984,22.82650025,148.35,148.31,14.0060626]
["bitfinex","SOLUSD",1745478553882,36.83256285,148.35,148.3,14.0060626]
["bitfinex","SOLUSD",1745478560911,36.83256285,148.35,148.31,14.0060626]
["bitfinex","SOLUSD",1745478561901,14.0060626,148.33,148.29,26.0]
["bitfinex","SOLUSD",1745478562118,1.68576074,148.32,148.29,26.0]
["bitfinex","SOLUSD",1745478562288,1.68576074,148.32,148.29,40.0060626]
["bitfinex","SOLUSD",1745478562793,8.42808108,148.32,148.29,26.0]
["bitfinex","SOLUSD",1745478562995,8.42808108,148.32,148.29,40.0060626]
["bitfinex","SOLUSD",1745478563676,22.43369722,148.33,148.29,40.0060626]
["bitfinex","SOLUSD",1745478563882,1.68573084,148.33,148.29,40.0060626]
["bitfinex","SOLUSD",1745478564196,1.68569545,148.34,148.31,14.0060626]
["bitfinex","SOLUSD",1745478565106,8.42701794,148.34,148.31,14.0060626]
["bitfinex","SOLUSD",1745478566304,1.68569545,148.34,148.31,14.0060626]
["bitfinex","SOLUSD",1745478567203,14.4,148.35,148.32,14.0060626]
["bitfinex","SOLUSD",1745478567887,14.4,148.35,148.29,26.0]
["bitfinex","SOLUSD",1745478568087,21.14082792,148.35,148.32,14.0060626]
["bitfinex","SOLUSD",1745478569619,14.4,148.35,148.32,14.0060626]
["bitfinex","SOLUSD",1745478569912,14.4,148.35,148.34,14.0060626]
["bitfinex","SOLUSD",1745478571512,14.4,148.35,148.34,8.95327149]
["bitfinex","SOLUSD",1745478573315,14.4,148.35,148.34,13.98944661]
["bitfinex","SOLUSD",1745478576497,14.4,148.35,148.32,32.74204386]
["bitfinex","SOLUSD",1745478576716,14.4,148.35,148.34,13.98944661]
["bitfinex","SOLUSD",1745478577690,14.4,148.35,148.33,13.98944661]
["bitfinex","SOLUSD",1745478578017,21.14085932,148.35,148.32,26.0]
["bitfinex","SOLUSD",1745478578811,21.14085932,148.35,148.32,39.98944661]
["bitfinex","SOLUSD",1745478580093,14.4,148.35,148.34,13.98944661]
["bitfinex","SOLUSD",1745478588125,14.4,148.35,148.33,13.98944661]
["bitfinex","SOLUSD",1745478588293,22.82607914,148.35,148.33,13.98944661]
["bitfinex","SOLUSD",1745478588492,22.82607914,148.35,148.32,39.98944661]
["bitfinex","SOLUSD",1745478589118,14.4,148.35,148.33,13.98944661]
["bitfinex","SOLUSD",1745478589302,14.4,148.35,148.34,13.98944661]
["bitfinex","SOLUSD",1745478589500,14.4,148.35,148.33,13.98944661]
["bitfinex","SOLUSD",1745478590411,14.4,148.35,148.34,13.98944661]
["bitfinex","SOLUSD",1745478592242,14.4,148.35,148.33,13.98944661]
["bitfinex","SOLUSD",1745478592556,14.4,148.35,148.34,13.98944661]
["bitfinex","SOLUSD",1745478593533,14.4,148.35,148.34,8.9534097]
["bitfinex","SOLUSD",1745478596440,14.4,148.35,148.32,34.9534097]
["bitfinex","SOLUSD",1745478596441,21.1409096,148.35,148.32,34.9534097]
["bitfinex","SOLUSD",1745478596822,14.4,148.35,148.32,34.9534097]
["bitfinex","SOLUSD",1745478597021,14.4,148.35,148.33,8.9534097]
["bitfinex","SOLUSD",1745478599159,14.4,148.35,148.32,34.9534097]
["bitfinex","SOLUSD",1745478599545,14.4,148.35,148.34,8.9534097]
["bitfinex","SOLUSD",1745478601454,14.4,148.35,148.33,8.9534097]
["bitfinex","SOLUSD",1745478602941,14.4,148.35,148.33,15.69512184]
["bitfinex","SOLUSD",1745478603254,13.98,148.38,148.34,8.9534097]
["bitfinex","SOLUSD",1745478603458,13.98,148.38,148.35,8.9534097]
["bitfinex","SOLUSD",1745478604042,15.66501035,148.38,148.34,8.9534097]
["bitfinex","SOLUSD",1745478604252,13.98,148.38,148.34,15.69450102]
["bitfinex","SOLUSD",1745478604556,13.98,148.38,148.35,8.9534097]
["bitfinex","SOLUSD",1745478605145,20.71947343,148.38,148.35,8.9534097]
["bitfinex","SOLUSD",1745478607249,13.98,148.38,148.37,8.9534097]
["bitfinex","SOLUSD",1745478607741,13.98,148.38,148.36,8.9534097]
["bitfinex","SOLUSD",1745478607942,13.98,148.38,148.36,26.0]
["bitfinex","SOLUSD",1745478608147,13.98,148.38,148.36,34.9534097]
["bitfinex","SOLUSD",1745478609740,13.98,148.38,148.37,8.9534097]
["bitfinex","SOLUSD",1745478610753,13.98,148.38,148.36,34.9534097]
["bitfinex","SOLUSD",1745478610976,13.98,148.38,148.36,26.0]
["bitfinex","SOLUSD",1745478611164,13.98,148.38,148.36,34.9534097]
["bitfinex","SOLUSD",1745478612046,13.98,148.38,148.37,8.9534097]
["bitfinex","SOLUSD",1745478617867,0.03,148.4,148.37,34.34296554]
["bitfinex","SOLUSD",1745478618080,0.03,148.4,148.39,34.9534097]
["bitfinex","SOLUSD",1745478619075,0.03,148.4,148.39,41.69240828]
["bitfinex","SOLUSD",1745478621147,0.03,148.4,148.39,60.34205714]
["bitfinex","SOLUSD",1745478621985,0.03,148.4,148.39,53.60305856]
["bitfinex","SOLUSD",1745478623676,0.03,148.4,148.39,60.34205714]
["bitfinex","SOLUSD",1745478625379,0.03,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1745478625586,0.03,148.41,148.4,64.08844245]
["bitfinex","SOLUSD",1745478627074,0.03,148.41,148.4,27.60305856]
["bitfinex","SOLUSD",1745478627649,0.03,148.41,148.4,8.9534097]
["bitfinex","SOLUSD",1745478628282,0.03,148.41,148.39,26.0]
["bitfinex","SOLUSD",1745478628594,0.03,148.41,148.4,8.9534097]
["bitfinex","SOLUSD",1745478637683,0.03,148.41,148.4,70.15524183]
["bitfinex","SOLUSD",1745478639188,0.03,148.41,148.4,63.41669736]
["bitfinex","SOLUSD",1745478640200,0.03,148.41,148.4,70.15524183]
["bitfinex","SOLUSD",1745478640505,0.03,148.41,148.4,8.9534097]
["bitfinex","SOLUSD",1745478643603,0.03,148.41,148.4,44.7670485]
["bitfinex","SOLUSD",1745478643904,0.03,148.41,148.4,51.50559297]
["bitfinex","SOLUSD",1745478644113,0.03,148.41,148.4,70.15524183]
["bitfinex","SOLUSD",1745478649818,0.03,148.44,148.43,44.64964886]
["bitfinex","SOLUSD",1745478649990,0.03,148.44,148.43,53.60305856]
["bitfinex","SOLUSD",1745478651510,0.03,148.44,148.43,61.01185461]
["bitfinex","SOLUSD",1745478651902,0.03,148.44,148.43,60.34024107]
["bitfinex","SOLUSD",1745478652705,0.03,148.44,148.43,34.9534097]
["bitfinex","SOLUSD",1745478653214,0.03,148.44,148.42,8.9534097]
["bitfinex","SOLUSD",1745478653804,1.71423588,148.44,148.42,8.9534097]
["bitfinex","SOLUSD",1745478654694,0.03,148.44,148.4,26.0]
["bitfinex","SOLUSD",1745478655003,0.03,148.44,148.43,8.9534097]
["bitfinex","SOLUSD",1745478660410,0.03,148.44,148.42,8.9534097]
["bitfinex","SOLUSD",1745478660617,1.71435708,148.44,148.41,8.9534097]
["bitfinex","SOLUSD",1745478661502,0.03,148.44,148.42,8.9534097]
["bitfinex","SOLUSD",1745478662118,0.03,148.44,148.43,8.9534097]
["bitfinex","SOLUSD",1745478664101,0.03,148.44,148.43,15.69059221]
["bitfinex","SOLUSD",1745478664406,0.03,148.44,148.43,8.9534097]
["bitfinex","SOLUSD",1745478665020,0.03,148.44,148.43,60.34024107]
["bitfinex","SOLUSD",1745478665726,0.03,148.44,148.43,61.99684107]
["bitfinex","SOLUSD",1745478667442,0.03,148.44,148.43,35.99684107]
["bitfinex","SOLUSD",1745478669412,0.03,148.44,148.43,61.99684107]
["bitfinex","SOLUSD",1745478671334,0.03,148.44,148.43,8.9534097]
["bitfinex","SOLUSD",1745478671656,0.03,148.44,148.42,8.9534097]
["bitfinex","SOLUSD",1745478673141,1.71432773,148.44,148.4,8.9534097]
["bitfinex","SOLUSD",1745478673634,10.66773743,148.44,148.39,8.9534097]
["bitfinex","SOLUSD",1745478674219,6.73718251,148.43,148.4,8.9534097]
["bitfinex","SOLUSD",1745478674413,13.64,148.42,148.41,8.9534097]
["bitfinex","SOLUSD",1745478675133,13.64,148.42,148.41,27.60305856]
["bitfinex","SOLUSD",1745478675343,0.03,148.44,148.43,44.64964886]
["bitfinex","SOLUSD",1745478675535,0.03,148.44,148.43,53.60305856]
["bitfinex","SOLUSD",1745478676242,0.03,148.44,148.43,60.34024107]
["bitfinex","SOLUSD",1745478680444,0.03,148.46,148.44,18.64964886]
["bitfinex","SOLUSD",1745478680644,0.03,148.46,148.45,9.62415602]
["bitfinex","SOLUSD",1745478681861,0.03,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1745478682040,0.03,148.5,148.49,53.60305856]
["bitfinex","SOLUSD",1745478682535,0.03,148.5,148.49,60.33751879]
["bitfinex","SOLUSD",1745478685220,0.03,148.5,148.49,61.00754018]
["bitfinex","SOLUSD",1745478685441,13.64,148.54,148.5,18.64964886]
["bitfinex","SOLUSD",1745478685754,13.64,148.54,148.53,8.9534097]
["bitfinex","SOLUSD",1745478686341,0.03,148.55,148.53,8.9534097]
["bitfinex","SOLUSD",1745478686541,0.03,148.55,148.54,8.9534097]
["bitfinex","SOLUSD",1745478688830,0.03,148.55,148.54,34.3352519]
["bitfinex","SOLUSD",1745478689036,0.03,148.55,148.54,27.60305856]
["bitfinex","SOLUSD",1745478691251,0.03,148.55,148.54,8.9534097]
["bitfinex","SOLUSD",1745478691440,1.71296371,148.55,148.52,8.9534097]
["bitfinex","SOLUSD",1745478691641,10.66637341,148.55,148.49,18.64964886]
["bitfinex","SOLUSD",1745478691954,15.0403097,148.54,148.49,8.9534097]
["bitfinex","SOLUSD",1745478692149,15.28351202,148.53,148.49,8.9534097]
["bitfinex","SOLUSD",1745478692757,6.73309991,148.52,148.49,34.9534097]
["bitfinex","SOLUSD",1745478692954,1.68353571,148.51,148.49,26.0]
["bitfinex","SOLUSD",1745478693254,8.41663562,148.52,148.49,34.9534097]
["bitfinex","SOLUSD",1745478693757,8.41663562,148.52,148.49,39.96177955]
["bitfinex","SOLUSD",1745478695031,8.41663562,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745478695336,8.41663562,148.52,148.5,13.96177955]
["bitfinex","SOLUSD",1745478696553,8.41663562,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745478696755,8.41663562,148.52,148.49,39.96177955]
["bitfinex","SOLUSD",1745478700062,8.41663562,148.52,148.5,13.96177955]
["bitfinex","SOLUSD",1745478701361,8.41663562,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745478702063,8.41663562,148.52,148.48,13.96177955]
["bitfinex","SOLUSD",1745478702265,22.37841517,148.52,148.46,18.64964886]
["bitfinex","SOLUSD",1745478702563,13.96177955,148.51,148.46,13.96177955]
["bitfinex","SOLUSD",1745478702740,1.68387302,148.5,148.46,13.96177955]
["bitfinex","SOLUSD",1745478702939,15.64565257,148.5,148.45,13.96177955]
["bitfinex","SOLUSD",1745478703453,1.68387302,148.5,148.46,13.96177955]
["bitfinex","SOLUSD",1745478703759,6.73446023,148.49,148.46,13.96177955]
["bitfinex","SOLUSD",1745478705443,1.68391095,148.48,148.46,13.96177955]
["bitfinex","SOLUSD",1745478705643,6.73536741,148.47,148.44,26.0]
["bitfinex","SOLUSD",1745478705838,6.73536741,148.47,148.45,13.96177955]
["bitfinex","SOLUSD",1745478706351,6.73536741,148.47,148.44,39.96177955]
["bitfinex","SOLUSD",1745478707275,8.4189595,148.48,148.45,13.96177955]
["bitfinex","SOLUSD",1745478707440,1.68391095,148.48,148.46,13.96177955]
["bitfinex","SOLUSD",1745478708171,13.6,148.49,148.47,13.96177955]
["bitfinex","SOLUSD",1745478708651,13.6,148.49,148.48,13.96177955]
["bitfinex","SOLUSD",1745478709169,28.10294545,148.54,148.48,13.96177955]
["bitfinex","SOLUSD",1745478709338,28.10294545,148.54,148.51,13.96177955]
["bitfinex","SOLUSD",1745478709537,22.01604545,148.54,148.51,13.96177955]
["bitfinex","SOLUSD",1745478710366,13.6,148.54,148.52,13.96177955]
["bitfinex","SOLUSD",1745478710866,13.6,148.54,148.51,13.96177955]
["bitfinex","SOLUSD",1745478711884,13.6,148.54,148.52,13.96177955]
["bitfinex","SOLUSD",1745478712259,20.33222452,148.54,148.48,25.38456265]
["bitfinex","SOLUSD",1745478712562,13.6,148.54,148.51,13.96177955]
["bitfinex","SOLUSD",1745478713561,20.33225928,148.54,148.48,25.38456265]
["bitfinex","SOLUSD",1745478713764,20.33225928,148.54,148.51,13.96177955]
["bitfinex","SOLUSD",1745478714072,20.33225928,148.54,148.48,25.38456265]
["bitfinex","SOLUSD",1745478714261,15.6450988,148.53,148.46,20.15234886]
["bitfinex","SOLUSD",1745478714456,15.6450988,148.53,148.46,1.5027]
["bitfinex","SOLUSD",1745478714985,13.96177955,148.5,148.43,6.73702794]
["bitfinex","SOLUSD",1745478715211,1.68389789,148.49,148.43,6.73702794]
["bitfinex","SOLUSD",1745478715361,29.24567744,148.49,148.45,13.96177955]
["bitfinex","SOLUSD",1745478715567,15.28389789,148.49,148.45,39.96177955]
["bitfinex","SOLUSD",1745478716364,22.01860802,148.49,148.45,26.0]
["bitfinex","SOLUSD",1745478716557,22.01860802,148.49,148.45,39.96177955]
["bitfinex","SOLUSD",1745478718657,22.01860802,148.49,148.46,13.96177955]
["bitfinex","SOLUSD",1745478719386,13.6,148.49,148.48,13.96177955]
["bitfinex","SOLUSD",1745478722587,22.05643816,148.53,148.48,20.69669334]
["bitfinex","SOLUSD",1745478722767,22.05643816,148.53,148.51,13.96177955]
["bitfinex","SOLUSD",1745478723191,22.05643816,148.53,148.5,13.96177955]
["bitfinex","SOLUSD",1745478723795,36.01821771,148.53,148.48,39.96177955]
["bitfinex","SOLUSD",1745478724291,36.01821771,148.53,148.49,13.96177955]
["bitfinex","SOLUSD",1745478724696,22.05643816,148.53,148.5,13.96177955]
["bitfinex","SOLUSD",1745478725081,22.05643816,148.53,148.49,13.96177955]
["bitfinex","SOLUSD",1745478726987,6.73355329,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745478727201,1.6837287,148.5,148.48,26.0]
["bitfinex","SOLUSD",1745478727396,1.6837287,148.5,148.49,13.96177955]
["bitfinex","SOLUSD",1745478727601,8.41699759,148.52,148.49,13.96177955]
["bitfinex","SOLUSD",1745478728092,8.41699759,148.52,148.48,39.96177955]
["bitfinex","SOLUSD",1745478728497,8.41699759,148.52,148.48,13.96177955]
["bitfinex","SOLUSD",1745478728690,22.37877714,148.52,148.48,13.96177955]
["bitfinex","SOLUSD",1745478728885,8.41699759,148.52,148.48,13.96177955]
["bitfinex","SOLUSD",1745478730991,13.96177955,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745478731193,1.6837389,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745478731902,1.6837389,148.5,148.47,39.96177955]
["bitfinex","SOLUSD",1745478732092,1.68374478,148.51,148.48,13.96177955]
["bitfinex","SOLUSD",1745478732986,20.37278962,148.53,148.5,13.96177955]
["bitfinex","SOLUSD",1745478734991,13.64,148.53,148.51,13.96177955]
["bitfinex","SOLUSD",1745478736320,1.68326773,148.52,148.48,1.525]
["bitfinex","SOLUSD",1745478736486,1.68326773,148.52,148.49,13.96177955]
["bitfinex","SOLUSD",1745478736816,8.41638869,148.52,148.49,13.96177955]
["bitfinex","SOLUSD",1745478737204,15.32348292,148.53,148.5,13.96177955]
["bitfinex","SOLUSD",1745478737411,13.64,148.53,148.51,13.96177955]
["bitfinex","SOLUSD",1745478738494,20.37269685,148.53,148.51,13.96177955]
["bitfinex","SOLUSD",1745478740889,13.64,148.53,148.52,13.96177955]
["bitfinex","SOLUSD",1745478741417,13.64,148.53,148.51,13.96177955]
["bitfinex","SOLUSD",1745478741928,20.3726466,148.53,148.48,1.525]
["bitfinex","SOLUSD",1745478742215,22.0561112,148.53,148.49,39.96177955]
["bitfinex","SOLUSD",1745478742524,22.0561112,148.53,148.5,13.96177955]
["bitfinex","SOLUSD",1745478742742,38.8877277,148.53,148.5,13.96177955]
["bitfinex","SOLUSD",1745478742921,38.8877277,148.53,148.49,39.96177955]
["bitfinex","SOLUSD",1745478743101,52.84950725,148.53,148.48,15.48677955]
["bitfinex","SOLUSD",1745478743820,52.84950725,148.53,148.48,13.96177955]
["bitfinex","SOLUSD",1745478744424,38.8877277,148.53,148.49,13.96177955]
["bitfinex","SOLUSD",1745478745224,38.8877277,148.53,148.48,13.96177955]
["bitfinex","SOLUSD",1745478745717,38.8877277,148.53,148.49,13.96177955]
["bitfinex","SOLUSD",1745478745914,22.0561112,148.53,148.49,13.96177955]
["bitfinex","SOLUSD",1745478747427,20.3726466,148.53,148.51,13.96177955]
["bitfinex","SOLUSD",1745478747593,13.64,148.53,148.51,13.96177955]
["bitfinex","SOLUSD",1745478748222,20.37273844,148.53,148.51,13.96177955]
["bitfinex","SOLUSD",1745478748596,20.37273844,148.53,148.5,13.96177955]
["bitfinex","SOLUSD",1745478748821,13.64,148.53,148.5,13.96177955]
["bitfinex","SOLUSD",1745478749223,20.37270679,148.53,148.5,13.96177955]
["bitfinex","SOLUSD",1745478750315,1.68326051,148.52,148.49,13.96177955]
["bitfinex","SOLUSD",1745478750634,1.68326051,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745478751136,1.68326051,148.52,148.47,26.0]
["bitfinex","SOLUSD",1745478751440,13.96177955,148.49,148.44,1.6385]
["bitfinex","SOLUSD",1745478751612,1.68387801,148.48,148.44,15.60027955]
["bitfinex","SOLUSD",1745478751811,13.96177955,148.49,148.44,41.60027955]
["bitfinex","SOLUSD",1745478752540,6.73491379,148.48,148.44,41.60027955]
["bitfinex","SOLUSD",1745478753042,6.73463403,148.49,148.46,13.96177955]
["bitfinex","SOLUSD",1745478753332,1.6838858,148.5,148.46,13.96177955]
["bitfinex","SOLUSD",1745478753537,1.6838858,148.5,148.44,34.37511535]
["bitfinex","SOLUSD",1745478753538,6.73405047,148.5,148.48,13.96177955]
["bitfinex","SOLUSD",1745478753920,6.73405047,148.5,148.47,13.96177955]
["bitfinex","SOLUSD",1745478755256,6.73405047,148.5,148.46,13.96177955]
["bitfinex","SOLUSD",1745478755426,6.73405047,148.5,148.47,13.96177955]
["bitfinex","SOLUSD",1745478755737,6.73355329,148.51,148.47,13.96177955]
["bitfinex","SOLUSD",1745478756047,13.64,148.53,148.5,13.96177955]
["bitfinex","SOLUSD",1745478756228,20.372735,148.53,148.51,13.96177955]
["bitfinex","SOLUSD",1745478756539,20.372735,148.53,148.5,13.96177955]
["bitfinex","SOLUSD",1745478757426,20.372735,148.53,148.5,8.93309854]
["bitfinex","SOLUSD",1745478757942,13.64,148.53,148.51,8.93309854]
["bitfinex","SOLUSD",1745478758116,20.37278397,148.53,148.51,8.93309854]
["bitfinex","SOLUSD",1745478758316,20.37278397,148.53,148.5,8.93309854]
["bitfinex","SOLUSD",1745478759343,20.37278397,148.53,148.5,13.95790709]
["bitfinex","SOLUSD",1745478759843,13.64,148.53,148.51,13.95790709]
["bitfinex","SOLUSD",1745478760347,22.05607546,148.53,148.46,18.64964886]
["bitfinex","SOLUSD",1745478760518,22.05607546,148.53,148.49,39.95790709]
["bitfinex","SOLUSD",1745478760945,22.05607546,148.53,148.5,13.95790709]
["bitfinex","SOLUSD",1745478761440,22.05607546,148.53,148.49,39.95790709]
["bitfinex","SOLUSD",1745478761736,36.01398255,148.53,148.49,39.95790709]
["bitfinex","SOLUSD",1745478761942,36.01398255,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745478762246,22.05607546,148.53,148.49,39.95790709]
["bitfinex","SOLUSD",1745478762421,22.05607546,148.53,148.5,13.95790709]
["bitfinex","SOLUSD",1745478762622,20.37286667,148.53,148.5,13.95790709]
["bitfinex","SOLUSD",1745478763043,22.05621186,148.53,148.5,13.95790709]
["bitfinex","SOLUSD",1745478763938,22.05621186,148.53,148.49,39.95790709]
["bitfinex","SOLUSD",1745478764656,36.01411895,148.53,148.49,39.95790709]
["bitfinex","SOLUSD",1745478764941,22.05621186,148.53,148.49,39.95790709]
["bitfinex","SOLUSD",1745478765143,22.05621186,148.53,148.5,13.95790709]
["bitfinex","SOLUSD",1745478765644,20.37286667,148.53,148.5,13.95790709]
["bitfinex","SOLUSD",1745478768741,20.37265763,148.53,148.5,13.95790709]
["bitfinex","SOLUSD",1745478769129,20.37265763,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745478769329,20.37265763,148.53,148.5,13.95790709]
["bitfinex","SOLUSD",1745478769532,34.33056472,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745478770123,20.37265763,148.53,148.5,13.95790709]
["bitfinex","SOLUSD",1745478770328,20.37265763,148.53,148.49,39.95790709]
["bitfinex","SOLUSD",1745478772730,6.73265763,148.53,148.49,39.95790709]
["bitfinex","SOLUSD",1745478773748,6.73265763,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745478773923,13.95790709,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745478774128,13.95790709,148.5,148.45,39.95790709]
["bitfinex","SOLUSD",1745478775734,6.73400673,148.5,148.46,13.95790709]
["bitfinex","SOLUSD",1745478775951,6.73400673,148.5,148.47,13.95790709]
["bitfinex","SOLUSD",1745478776246,6.73400673,148.5,148.46,13.95790709]
["bitfinex","SOLUSD",1745478776554,8.41763933,148.5,148.45,26.0]
["bitfinex","SOLUSD",1745478776732,6.73400673,148.5,148.46,13.95790709]
["bitfinex","SOLUSD",1745478777929,6.73400673,148.5,148.47,13.95790709]
["bitfinex","SOLUSD",1745478778646,6.7336189,148.51,148.48,13.95790709]
["bitfinex","SOLUSD",1745478779347,6.7336189,148.51,148.48,8.93561457]
["bitfinex","SOLUSD",1745478779548,6.73309991,148.52,148.48,8.93561457]
["bitfinex","SOLUSD",1745478780264,15.66871448,148.52,148.48,8.93561457]
["bitfinex","SOLUSD",1745478780440,6.73274937,148.53,148.5,8.93561457]
["bitfinex","SOLUSD",1745478780642,6.73274937,148.53,148.49,8.93561457]
["bitfinex","SOLUSD",1745478780846,15.66836394,148.53,148.49,8.93561457]
["bitfinex","SOLUSD",1745478782845,15.66836394,148.53,148.48,34.93561457]
["bitfinex","SOLUSD",1745478783049,8.93561457,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745478783449,6.73355329,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745478784358,22.53561457,148.54,148.49,8.93561457]
["bitfinex","SOLUSD",1745478784546,6.73272699,148.53,148.49,8.93561457]
["bitfinex","SOLUSD",1745478785060,6.73272699,148.53,148.5,8.93561457]
["bitfinex","SOLUSD",1745478785439,6.73272699,148.53,148.49,8.93561457]
["bitfinex","SOLUSD",1745478785639,15.66834156,148.53,148.49,8.93561457]
["bitfinex","SOLUSD",1745478786154,6.73272699,148.53,148.49,8.93561457]
["bitfinex","SOLUSD",1745478786762,30.95131499,148.54,148.49,8.93561457]
["bitfinex","SOLUSD",1745478786959,22.01570042,148.54,148.51,8.93561457]
["bitfinex","SOLUSD",1745478787150,0.03,148.55,148.53,8.93561457]
["bitfinex","SOLUSD",1745478787350,0.03,148.55,148.54,8.93561457]
["bitfinex","SOLUSD",1745478788544,0.03,148.55,148.53,8.93561457]
["bitfinex","SOLUSD",1745478788749,0.03,148.55,148.52,26.0]
["bitfinex","SOLUSD",1745478789240,0.03,148.55,148.52,34.93561457]
["bitfinex","SOLUSD",1745478791165,0.03,148.55,148.52,26.0]
["bitfinex","SOLUSD",1745478791348,0.03,148.55,148.52,34.93561457]
["bitfinex","SOLUSD",1745478793469,0.03,148.55,148.54,8.93561457]
["bitfinex","SOLUSD",1745478796151,0.03,148.55,148.54,15.66780791]
["bitfinex","SOLUSD",1745478797270,0.03,148.55,148.54,41.66780791]
["bitfinex","SOLUSD",1745478797864,0.03,148.55,148.54,96.72905941]
["bitfinex","SOLUSD",1745478798166,0.03,148.55,148.54,62.51300113]
["bitfinex","SOLUSD",1745478803589,0.03,148.55,148.54,98.25545941]
["bitfinex","SOLUSD",1745478803875,0.03,148.55,148.54,72.25545941]
["bitfinex","SOLUSD",1745478804057,0.03,148.56,148.55,8.93561457]
["bitfinex","SOLUSD",1745478805479,0.03,148.56,148.55,15.66735472]
["bitfinex","SOLUSD",1745478807467,0.03,148.56,148.55,34.31700358]
["bitfinex","SOLUSD",1745478813598,0.03,148.59,148.55,34.31700358]
["bitfinex","SOLUSD",1745478813765,0.03,148.59,148.58,34.93561457]
["bitfinex","SOLUSD",1745478813967,0.03,148.59,148.58,53.58526343]
["bitfinex","SOLUSD",1745478814268,13.7,148.66,148.58,77.1415967]
["bitfinex","SOLUSD",1745478814474,13.7,148.66,148.64,8.93561457]
["bitfinex","SOLUSD",1745478815180,13.7,148.66,148.63,8.93561457]
["bitfinex","SOLUSD",1745478815790,20.42679577,148.66,148.63,8.93561457]
["bitfinex","SOLUSD",1745478816997,13.7,148.66,148.61,32.72898703]
["bitfinex","SOLUSD",1745478817293,20.42687643,148.66,148.63,8.93561457]
["bitfinex","SOLUSD",1745478817874,1.68193948,148.65,148.62,8.93561457]
["bitfinex","SOLUSD",1745478818199,6.72766415,148.64,148.61,34.93561457]
["bitfinex","SOLUSD",1745478820310,6.72766415,148.64,148.62,8.93561457]
["bitfinex","SOLUSD",1745478821178,6.72766415,148.64,148.61,8.93561457]
["bitfinex","SOLUSD",1745478825322,15.66327872,148.64,148.6,8.93561457]
["bitfinex","SOLUSD",1745478825494,15.66327872,148.64,148.58,26.0]
["bitfinex","SOLUSD",1745478825495,10.61773653,148.63,148.58,26.0]
["bitfinex","SOLUSD",1745478825702,8.93561457,148.62,148.58,26.0]
["bitfinex","SOLUSD",1745478825910,8.93561457,148.6,148.54,8.25859071]
["bitfinex","SOLUSD",1745478826116,8.93561457,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1745478826309,1.68289625,148.57,148.54,8.93561457]
["bitfinex","SOLUSD",1745478826501,8.93561457,148.58,148.54,8.93561457]
["bitfinex","SOLUSD",1745478826703,8.93561457,148.59,148.54,8.93561457]
["bitfinex","SOLUSD",1745478826922,1.68284045,148.58,148.54,8.93561457]
["bitfinex","SOLUSD",1745478827335,6.73083395,148.57,148.54,8.93561457]
["bitfinex","SOLUSD",1745478829623,6.73083395,148.57,148.53,34.93561457]
["bitfinex","SOLUSD",1745478829819,1.68288982,148.56,148.54,26.0]
["bitfinex","SOLUSD",1745478830337,6.73083395,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745478830624,6.73083395,148.57,148.54,34.93561457]
["bitfinex","SOLUSD",1745478831211,1.6829913,148.56,148.54,26.0]
["bitfinex","SOLUSD",1745478831416,1.6829913,148.56,148.46,1.5307]
["bitfinex","SOLUSD",1745478831417,22.63561457,148.55,148.46,1.5307]
["bitfinex","SOLUSD",1745478831605,6.7326466,148.53,148.49,8.93561457]
["bitfinex","SOLUSD",1745478831933,1.68330951,148.52,148.48,8.93561457]
["bitfinex","SOLUSD",1745478832123,1.68330951,148.52,148.48,34.93561457]
["bitfinex","SOLUSD",1745478832532,8.41611439,148.53,148.49,8.93561457]
["bitfinex","SOLUSD",1745478832937,1.68346779,148.53,148.52,26.0]
["bitfinex","SOLUSD",1745478833129,13.7,148.55,148.52,34.93561457]
["bitfinex","SOLUSD",1745478833638,1.68309755,148.54,148.52,26.0]
["bitfinex","SOLUSD",1745478833818,10.61871212,148.54,148.49,34.93561457]
["bitfinex","SOLUSD",1745478834334,8.93561457,148.53,148.49,34.93561457]
["bitfinex","SOLUSD",1745478834537,1.6834735,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745478834837,1.6834735,148.52,148.5,26.0]
["bitfinex","SOLUSD",1745478835013,8.41614846,148.53,148.5,34.93561457]
["bitfinex","SOLUSD",1745478835624,1.68345114,148.54,148.51,8.93561457]
["bitfinex","SOLUSD",1745478835824,1.68345114,148.54,148.5,34.93561457]
["bitfinex","SOLUSD",1745478836531,17.351293,148.54,148.5,34.93561457]
["bitfinex","SOLUSD",1745478836833,8.41567843,148.54,148.5,34.93561457]
["bitfinex","SOLUSD",1745478838029,1.68345114,148.54,148.51,8.93561457]
["bitfinex","SOLUSD",1745478838208,22.11515437,148.55,148.51,8.93561457]
["bitfinex","SOLUSD",1745478838611,13.7,148.55,148.53,8.93561457]
["bitfinex","SOLUSD",1745478838809,20.43176106,148.55,148.52,8.93561457]
["bitfinex","SOLUSD",1745478839820,20.43176106,148.55,148.51,8.93561457]
["bitfinex","SOLUSD",1745478840222,20.43176106,148.55,148.52,8.93561457]
["bitfinex","SOLUSD",1745478841237,20.43176106,148.55,148.51,8.93561457]
["bitfinex","SOLUSD",1745478842239,29.36737563,148.55,148.51,26.0]
["bitfinex","SOLUSD",1745478842537,10.61883804,148.54,148.49,34.93561457]
["bitfinex","SOLUSD",1745478842723,8.93561457,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745478843042,10.61883804,148.54,148.5,26.0]
["bitfinex","SOLUSD",1745478844615,13.7,148.55,148.52,8.93561457]
["bitfinex","SOLUSD",1745478848434,13.7,148.55,148.53,8.93561457]
["bitfinex","SOLUSD",1745478848823,13.7,148.55,148.54,8.93561457]
["bitfinex","SOLUSD",1745478849026,13.6,148.59,148.54,8.93561457]
["bitfinex","SOLUSD",1745478849238,13.6,148.59,148.57,8.93561457]
["bitfinex","SOLUSD",1745478850248,13.6,148.59,148.58,8.93561457]
["bitfinex","SOLUSD",1745478850619,0.03,148.62,148.58,8.93561457]
["bitfinex","SOLUSD",1745478850819,0.03,148.62,148.59,8.93561457]
["bitfinex","SOLUSD",1745478851321,6.75871118,148.62,148.58,8.93561457]
["bitfinex","SOLUSD",1745478853047,6.75871118,148.62,148.59,8.93561457]
["bitfinex","SOLUSD",1745478854627,6.75871118,148.62,148.6,8.93561457]
["bitfinex","SOLUSD",1745478854824,6.75871118,148.62,148.59,8.93561457]
["bitfinex","SOLUSD",1745478856432,0.03,148.62,148.61,8.93561457]
["bitfinex","SOLUSD",1745478857236,0.03,148.62,148.6,8.93561457]
["bitfinex","SOLUSD",1745478858623,0.03,148.62,148.61,8.93561457]
["bitfinex","SOLUSD",1745478863750,1.71220353,148.62,148.59,26.0]
["bitfinex","SOLUSD",1745478863964,1.71220353,148.62,148.59,34.93561457]
["bitfinex","SOLUSD",1745478864333,1.71220353,148.62,148.6,8.93561457]
["bitfinex","SOLUSD",1745478864834,0.03,148.62,148.61,8.93561457]
["bitfinex","SOLUSD",1745478865246,0.03,148.62,148.61,27.58526343]
["bitfinex","SOLUSD",1745478865439,0.03,148.62,148.61,63.32772171]
["bitfinex","SOLUSD",1745478866659,0.03,148.62,148.61,27.58526343]
["bitfinex","SOLUSD",1745478867461,0.03,148.62,148.61,34.3142857]
["bitfinex","SOLUSD",1745478867756,0.03,148.62,148.61,27.58526343]
["bitfinex","SOLUSD",1745478867946,0.03,148.62,148.61,8.93561457]
["bitfinex","SOLUSD",1745478868657,0.03,148.62,148.6,8.93561457]
["bitfinex","SOLUSD",1745478868842,0.03,148.62,148.59,34.93561457]
["bitfinex","SOLUSD",1745478870355,0.03,148.62,148.6,8.93561457]
["bitfinex","SOLUSD",1745478870856,0.03,148.62,148.61,8.93561457]
["bitfinex","SOLUSD",1745478871050,1.71219956,148.62,148.6,8.93561457]
["bitfinex","SOLUSD",1745478871559,0.03,148.62,148.6,8.93561457]
["bitfinex","SOLUSD",1745478871859,0.03,148.62,148.61,8.93561457]
["bitfinex","SOLUSD",1745478872362,0.03,148.62,148.6,8.93561457]
["bitfinex","SOLUSD",1745478875154,0.03,148.62,148.61,8.93561457]
["bitfinex","SOLUSD",1745478876067,0.03,148.62,148.59,32.72987211]
["bitfinex","SOLUSD",1745478876068,0.03,148.62,148.6,8.93561457]
["bitfinex","SOLUSD",1745478877044,0.03,148.62,148.61,8.93561457]
["bitfinex","SOLUSD",1745478878565,0.03,148.62,148.59,32.72978977]
["bitfinex","SOLUSD",1745478878866,0.03,148.62,148.61,8.93561457]
["bitfinex","SOLUSD",1745478880265,0.03,148.62,148.59,26.0]
["bitfinex","SOLUSD",1745478880473,0.03,148.62,148.59,34.93561457]
["bitfinex","SOLUSD",1745478881671,6.7585695,148.62,148.59,34.93561457]
["bitfinex","SOLUSD",1745478883076,0.03,148.62,148.6,8.93561457]
["bitfinex","SOLUSD",1745478884873,0.03,148.62,148.59,34.93561457]
["bitfinex","SOLUSD",1745478886575,1.71231267,148.62,148.59,34.93561457]
["bitfinex","SOLUSD",1745478887474,6.7585695,148.62,148.59,34.93561457]
["bitfinex","SOLUSD",1745478887661,0.03,148.62,148.59,34.93561457]
["bitfinex","SOLUSD",1745478887881,0.03,148.62,148.6,8.93561457]
["bitfinex","SOLUSD",1745478890687,13.6,148.64,148.6,8.93561457]
["bitfinex","SOLUSD",1745478890865,1.01390767,148.63,148.6,8.93561457]
["bitfinex","SOLUSD",1745478891678,7.74211422,148.63,148.6,8.93561457]
["bitfinex","SOLUSD",1745478892483,7.74211422,148.63,148.59,26.0]
["bitfinex","SOLUSD",1745478892782,20.3277807,148.64,148.61,8.93561457]
["bitfinex","SOLUSD",1745478892959,13.6,148.64,148.63,8.93561457]
["bitfinex","SOLUSD",1745478893563,0.03,148.68,148.65,1.5938]
["bitfinex","SOLUSD",1745478893763,0.03,148.68,148.67,53.58526343]
["bitfinex","SOLUSD",1745478894686,0.03,148.68,148.67,60.31157001]
["bitfinex","SOLUSD",1745478895781,0.03,148.68,148.67,70.05402829]
["bitfinex","SOLUSD",1745478896078,0.03,148.71,148.7,26.0]
["bitfinex","SOLUSD",1745478896380,0.03,148.71,148.7,36.28021842]
["bitfinex","SOLUSD",1745478896766,0.03,148.71,148.7,43.00516798]
["bitfinex","SOLUSD",1745478896969,0.03,148.71,148.7,48.02036974]
["bitfinex","SOLUSD",1745478898986,0.03,148.71,148.7,65.32541475]
["bitfinex","SOLUSD",1745478899289,0.03,148.71,148.7,70.3095909]
["bitfinex","SOLUSD",1745478899593,0.03,148.71,148.7,44.93499248]
["bitfinex","SOLUSD",1745478902291,0.03,148.71,148.7,51.65994204]
["bitfinex","SOLUSD",1745478902492,0.03,148.71,148.7,70.3095909]
["bitfinex","SOLUSD",1745478904467,0.03,148.74,148.73,26.0]
["bitfinex","SOLUSD",1745478904689,0.03,148.74,148.73,41.2641172]
["bitfinex","SOLUSD",1745478905096,0.03,148.74,148.73,44.93499248]
["bitfinex","SOLUSD",1745478905406,0.03,148.74,148.73,5.01520176]
["bitfinex","SOLUSD",1745478905893,0.03,148.74,148.72,13.91979072]
["bitfinex","SOLUSD",1745478906086,0.03,148.74,148.73,13.91979072]
["bitfinex","SOLUSD",1745478908089,0.03,148.74,148.72,26.0]
["bitfinex","SOLUSD",1745478908892,0.03,148.74,148.72,39.91979072]
["bitfinex","SOLUSD",1745478910006,0.03,148.74,148.73,13.91979072]
["bitfinex","SOLUSD",1745478911867,1.04390767,148.74,148.65,8.07265613]
["bitfinex","SOLUSD",1745478912066,6.72359308,148.73,148.7,39.91979072]
["bitfinex","SOLUSD",1745478912270,7.7671874,148.74,148.71,13.91979072]
["bitfinex","SOLUSD",1745478913204,21.3671874,148.74,148.7,13.91979072]
["bitfinex","SOLUSD",1745478913384,21.3671874,148.74,148.68,39.91979072]
["bitfinex","SOLUSD",1745478913385,13.91979072,148.73,148.68,39.91979072]
["bitfinex","SOLUSD",1745478913584,13.91979072,148.71,148.65,18.64964886]
["bitfinex","SOLUSD",1745478913783,1.01390767,148.7,148.66,13.91979072]
["bitfinex","SOLUSD",1745478914311,1.01390767,148.73,148.69,13.91979072]
["bitfinex","SOLUSD",1745478914908,14.93369839,148.73,148.68,13.91979072]
["bitfinex","SOLUSD",1745478915282,13.91979072,148.72,148.67,13.91979072]
["bitfinex","SOLUSD",1745478915480,1.01390767,148.71,148.67,13.91979072]
["bitfinex","SOLUSD",1745478916479,6.72494956,148.7,148.66,13.91979072]
["bitfinex","SOLUSD",1745478916679,14.61390767,148.69,148.66,13.91979072]
["bitfinex","SOLUSD",1745478917294,14.61390767,148.69,148.65,26.0]
["bitfinex","SOLUSD",1745478917503,14.61390767,148.69,148.65,39.91979072]
["bitfinex","SOLUSD",1745478917812,14.61390767,148.69,148.61,39.29832587]
["bitfinex","SOLUSD",1745478917813,28.53369839,148.69,148.61,39.29832587]
["bitfinex","SOLUSD",1745478917988,28.53369839,148.69,148.64,39.91979072]
["bitfinex","SOLUSD",1745478918807,6.72585418,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745478919000,1.01390767,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745478919185,14.93369839,148.67,148.62,26.0]
["bitfinex","SOLUSD",1745478919688,14.93369839,148.67,148.62,13.91979072]
["bitfinex","SOLUSD",1745478921496,6.72675904,148.66,148.62,13.91979072]
["bitfinex","SOLUSD",1745478921678,1.01390767,148.65,148.61,13.91979072]
["bitfinex","SOLUSD",1745478921880,1.01390767,148.65,148.6,26.0]
["bitfinex","SOLUSD",1745478922104,14.93369839,148.65,148.6,39.91979072]
["bitfinex","SOLUSD",1745478922278,27.51979072,148.64,148.6,39.91979072]
["bitfinex","SOLUSD",1745478922479,1.01390767,148.63,148.6,39.91979072]
["bitfinex","SOLUSD",1745478923099,1.01390767,148.63,148.61,13.91979072]
["bitfinex","SOLUSD",1745478923497,1.01390767,148.63,148.6,39.91979072]
["bitfinex","SOLUSD",1745478923679,7.74205016,148.63,148.6,39.91979072]
["bitfinex","SOLUSD",1745478923880,1.01390767,148.63,148.61,13.91979072]
["bitfinex","SOLUSD",1745478924300,13.6,148.64,148.62,13.91979072]
["bitfinex","SOLUSD",1745478925180,20.32776469,148.64,148.62,13.91979072]
["bitfinex","SOLUSD",1745478925893,6.0446,148.68,148.63,13.91979072]
["bitfinex","SOLUSD",1745478925894,14.61390767,148.68,148.63,13.91979072]
["bitfinex","SOLUSD",1745478926082,14.61390767,148.68,148.65,13.91979072]
["bitfinex","SOLUSD",1745478926280,14.61390767,148.68,148.64,13.91979072]
["bitfinex","SOLUSD",1745478926480,35.25968854,148.68,148.63,13.91979072]
["bitfinex","SOLUSD",1745478927007,13.91979072,148.67,148.62,55.76534524]
["bitfinex","SOLUSD",1745478927212,14.93369839,148.66,148.62,39.91979072]
["bitfinex","SOLUSD",1745478927501,14.93369839,148.66,148.61,24.74716313]
["bitfinex","SOLUSD",1745478927689,14.93369839,148.66,148.62,13.91979072]
["bitfinex","SOLUSD",1745478928407,6.72721157,148.65,148.62,13.91979072]
["bitfinex","SOLUSD",1745478928606,1.01390767,148.64,148.62,13.91979072]
["bitfinex","SOLUSD",1745478929806,6.72721157,148.65,148.62,13.91979072]
["bitfinex","SOLUSD",1745478930112,1.01390767,148.64,148.62,13.91979072]
["bitfinex","SOLUSD",1745478930704,6.72721157,148.65,148.62,13.91979072]
["bitfinex","SOLUSD",1745478931008,1.01390767,148.64,148.62,13.91979072]
["bitfinex","SOLUSD",1745478931999,6.72721157,148.65,148.62,13.91979072]
["bitfinex","SOLUSD",1745478932199,1.01390767,148.64,148.62,13.91979072]
["bitfinex","SOLUSD",1745478934694,7.74169828,148.64,148.61,13.91979072]
["bitfinex","SOLUSD",1745478934895,7.74169828,148.64,148.6,13.91979072]
["bitfinex","SOLUSD",1745478935104,21.661489,148.64,148.6,39.91979072]
["bitfinex","SOLUSD",1745478935605,7.74169828,148.64,148.6,39.91979072]
["bitfinex","SOLUSD",1745478936204,7.74169828,148.64,148.61,13.91979072]
["bitfinex","SOLUSD",1745478936697,7.74169828,148.64,148.6,39.91979072]
["bitfinex","SOLUSD",1745478936913,7.74169828,148.64,148.61,13.91979072]
["bitfinex","SOLUSD",1745478939316,7.74169828,148.64,148.61,8.920754]
["bitfinex","SOLUSD",1745478940221,7.74169828,148.64,148.6,34.920754]
["bitfinex","SOLUSD",1745478940388,16.66245228,148.64,148.6,26.0]
["bitfinex","SOLUSD",1745478940594,13.6,148.63,148.6,26.0]
["bitfinex","SOLUSD",1745478940803,1.01390767,148.62,148.6,26.0]
["bitfinex","SOLUSD",1745478941220,9.93466167,148.62,148.57,10.464654]
["bitfinex","SOLUSD",1745478941519,15.64977627,148.61,148.56,8.983754]
["bitfinex","SOLUSD",1745478941820,1.01390767,148.6,148.56,8.983754]
["bitfinex","SOLUSD",1745478942126,1.01390767,148.6,148.57,13.91401597]
["bitfinex","SOLUSD",1745478942896,1.01390767,148.6,148.57,4.99326197]
["bitfinex","SOLUSD",1745478943096,1.01390767,148.6,148.58,8.920754]
["bitfinex","SOLUSD",1745478943318,1.01390767,148.6,148.58,13.94366751]
["bitfinex","SOLUSD",1745478947604,7.74339234,148.6,148.57,13.94366751]
["bitfinex","SOLUSD",1745478948029,1.01390767,148.6,148.58,13.94366751]
["bitfinex","SOLUSD",1745478948526,7.74341886,148.6,148.58,13.94366751]
["bitfinex","SOLUSD",1745478950021,7.74341886,148.6,148.56,14.00666751]
["bitfinex","SOLUSD",1745478952903,7.74341886,148.6,148.57,18.94448953]
["bitfinex","SOLUSD",1745478953126,1.01390767,148.6,148.58,13.94366751]
["bitfinex","SOLUSD",1745478956627,1.01390767,148.6,148.59,5.01046312]
["bitfinex","SOLUSD",1745478957948,1.01390767,148.62,148.59,18.95413063]
["bitfinex","SOLUSD",1745478958113,1.01390767,148.62,148.6,13.94366751]
["bitfinex","SOLUSD",1745478958732,1.01390767,148.62,148.59,13.94366751]
["bitfinex","SOLUSD",1745478959331,1.01390767,148.62,148.6,5.01696277]
["bitfinex","SOLUSD",1745478960021,7.7426617,148.62,148.59,13.94366751]
["bitfinex","SOLUSD",1745478960632,7.7426617,148.62,148.58,13.94366751]
["bitfinex","SOLUSD",1745478960931,21.68632921,148.62,148.57,39.94366751]
["bitfinex","SOLUSD",1745478961138,13.94366751,148.61,148.57,26.0]
["bitfinex","SOLUSD",1745478961334,6.72992798,148.59,148.58,5.02138089]
["bitfinex","SOLUSD",1745478961913,6.72992798,148.59,148.56,14.00666751]
["bitfinex","SOLUSD",1745478962115,1.01390767,148.58,148.56,14.00666751]
["bitfinex","SOLUSD",1745478963448,7.74440393,148.58,148.56,14.00666751]
["bitfinex","SOLUSD",1745478963613,7.74440393,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745478963937,21.34440393,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745478966210,21.34440393,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478966610,14.61390767,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478967042,21.34433696,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478968342,21.3444016,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478972127,21.3444016,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745478972434,21.3444016,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478972632,14.61390767,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478973342,21.34464762,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478974447,21.34464762,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745478975348,13.6,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478975529,20.33069345,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478975731,1.01390767,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745478976648,7.74474162,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745478977331,16.67242316,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745478978431,7.74474162,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745478979355,14.61390767,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478979651,13.6,148.58,148.57,8.92768154]
["bitfinex","SOLUSD",1745478984434,13.6,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478989651,13.6,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478990363,20.33043422,148.58,148.56,8.99068154]
["bitfinex","SOLUSD",1745478991668,1.01390767,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745478992473,9.94158921,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745478993155,8.92768154,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745478993547,15.65942169,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745478994571,6.73174015,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745478994755,1.01390767,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745478994956,7.74537037,148.56,148.54,8.99068154]
["bitfinex","SOLUSD",1745478996171,6.7314627,148.56,148.54,8.99068154]
["bitfinex","SOLUSD",1745478997379,6.7314627,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745478997674,1.01390767,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745478998067,9.94158921,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745478999283,16.67332936,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745479005082,16.67332936,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745479006450,8.92768154,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745479008457,15.65987488,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745479008655,51.37060104,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745479008863,15.65987488,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745479021296,44.64964886,148.53,148.49,1e-08]
["bitfinex","SOLUSD",1745479021601,8.92768154,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1745479021895,8.92768154,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745479022092,14.61390767,148.52,148.47,0.063]
["bitfinex","SOLUSD",1745479022093,8.92768154,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745479022302,15.66259533,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745479022778,32.49987981,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745479023106,8.92768154,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745479023403,1.01390767,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745479023909,1.01390767,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745479024475,6.73627484,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745479027903,1.01390767,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745479027904,7.74991729,148.46,148.44,8.99068154]
["bitfinex","SOLUSD",1745479028391,7.74991729,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745479030274,7.74991729,148.46,148.44,8.99068154]
["bitfinex","SOLUSD",1745479030474,13.6,148.47,148.45,8.92768154]
["bitfinex","SOLUSD",1745479030475,20.33549164,148.47,148.45,8.92768154]
["bitfinex","SOLUSD",1745479030697,20.33549164,148.47,148.46,8.92768154]
["bitfinex","SOLUSD",1745479030903,20.33549164,148.47,148.45,8.92768154]
["bitfinex","SOLUSD",1745479032599,1.01390767,148.46,148.44,8.99068154]
["bitfinex","SOLUSD",1745479032793,1.01390767,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745479033030,9.94158921,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745479033483,1.01390767,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745479034003,1.01390767,148.46,148.44,8.99068154]
["bitfinex","SOLUSD",1745479037615,6.73627484,148.45,148.44,8.99068154]
["bitfinex","SOLUSD",1745479037913,6.73627484,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745479044722,15.66395638,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745479046029,15.66395638,148.45,148.43,1e-08]
["bitfinex","SOLUSD",1745479046208,9.94158921,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745479046395,16.67831785,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745479046800,16.67831785,148.44,148.42,1e-08]
["bitfinex","SOLUSD",1745479046995,8.92768154,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745479049329,15.66486405,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745479054140,8.92768154,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1745479054340,23.54158921,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745479055949,30.27967963,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745479061444,38.19722415,148.41,148.36,0.063]
["bitfinex","SOLUSD",1745479061647,38.19722415,148.41,148.38,8.99068154]
["bitfinex","SOLUSD",1745479061946,8.92768154,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745479062250,1.01390767,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745479063862,7.75290625,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745479064431,16.68058779,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745479064631,7.75290625,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745479065741,1.01390767,148.4,148.38,8.99068154]
["bitfinex","SOLUSD",1745479065943,6.73899858,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745479074551,29.26668012,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745479075161,20.33899858,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745479076267,29.26668012,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745479078572,46.11417658,148.39,148.36,0.063]
["bitfinex","SOLUSD",1745479078878,8.92768154,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745479080565,15.66758852,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745479082381,15.66758852,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745479083783,6.73990698,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745479088362,7.75353627,148.38,148.36,8.92768155]
["bitfinex","SOLUSD",1745479089372,14.61390767,148.39,148.37,8.92768154]
["bitfinex","SOLUSD",1745479089678,14.61390767,148.39,148.38,8.92768154]
["bitfinex","SOLUSD",1745479090186,21.35290625,148.39,148.38,8.92768154]
["bitfinex","SOLUSD",1745479090364,20.33899858,148.39,148.38,8.92768154]
["bitfinex","SOLUSD",1745479090658,20.33899858,148.39,148.37,8.92768154]
["bitfinex","SOLUSD",1745479092758,20.33899858,148.39,148.38,8.92768154]
["bitfinex","SOLUSD",1745479093159,13.6,148.39,148.38,8.92768154]
["bitfinex","SOLUSD",1745479093358,14.61390767,148.39,148.38,8.92768154]
["bitfinex","SOLUSD",1745479093558,13.6,148.39,148.38,8.92768154]
["bitfinex","SOLUSD",1745479094163,13.6,148.39,148.38,10.56928154]
["bitfinex","SOLUSD",1745479094371,7.75170548,148.42,148.38,10.56928154]
["bitfinex","SOLUSD",1745479094590,7.75170548,148.42,148.41,8.92768154]
["bitfinex","SOLUSD",1745479094879,7.75170548,148.42,148.4,8.92768154]
["bitfinex","SOLUSD",1745479095785,7.75170548,148.42,148.38,1.6416]
["bitfinex","SOLUSD",1745479095962,7.75170548,148.42,148.4,8.92768154]
["bitfinex","SOLUSD",1745479096382,14.67690767,148.43,148.41,8.92768154]
["bitfinex","SOLUSD",1745479097286,13.663,148.43,148.41,8.92768154]
["bitfinex","SOLUSD",1745479097786,20.40020968,148.43,148.41,8.92768154]
["bitfinex","SOLUSD",1745479099090,20.40020968,148.43,148.4,8.92768154]
["bitfinex","SOLUSD",1745479099596,20.40020968,148.43,148.41,8.92768154]
["bitfinex","SOLUSD",1745479100194,1.01390767,148.42,148.4,8.92768154]
["bitfinex","SOLUSD",1745479100491,1.01390767,148.42,148.38,7.9625]
["bitfinex","SOLUSD",1745479100492,1.01390767,148.42,148.39,8.92768154]
["bitfinex","SOLUSD",1745479101800,6.73809042,148.41,148.39,8.92768154]
["bitfinex","SOLUSD",1745479102769,1.01390767,148.4,148.38,10.56928154]
["bitfinex","SOLUSD",1745479103272,1.01390767,148.4,148.38,1.6416]
["bitfinex","SOLUSD",1745479103886,6.73899858,148.39,148.38,1.6416]
["bitfinex","SOLUSD",1745479104091,6.73899858,148.39,148.38,10.56928154]
["bitfinex","SOLUSD",1745479106095,6.73809042,148.41,148.38,1.6416]
["bitfinex","SOLUSD",1745479106398,1.01390767,148.4,148.38,10.56928154]
["bitfinex","SOLUSD",1745479107783,14.61390767,148.4,148.38,10.56928154]
["bitfinex","SOLUSD",1745479108174,21.35283503,148.4,148.38,10.56928154]
["bitfinex","SOLUSD",1745479109202,20.33892736,148.4,148.39,8.92768154]
["bitfinex","SOLUSD",1745479109701,13.6,148.4,148.39,8.92768154]
["bitfinex","SOLUSD",1745479110407,20.33854447,148.4,148.39,8.92768154]
["bitfinex","SOLUSD",1745479113502,13.6,148.4,148.39,8.92768154]
["bitfinex","SOLUSD",1745479114477,6.80027481,148.43,148.39,8.92768154]
["bitfinex","SOLUSD",1745479114681,6.80027481,148.43,148.42,8.92768154]
["bitfinex","SOLUSD",1745479114884,6.80027481,148.43,148.41,8.92768154]
["bitfinex","SOLUSD",1745479115503,6.80027481,148.43,148.38,1.6416]
["bitfinex","SOLUSD",1745479115704,6.80027481,148.43,148.41,8.92768154]
["bitfinex","SOLUSD",1745479116882,1.01390767,148.42,148.39,8.92768154]
["bitfinex","SOLUSD",1745479117083,9.94158921,148.42,148.38,1.6416]
["bitfinex","SOLUSD",1745479117286,1.01390767,148.42,148.38,10.56928154]
["bitfinex","SOLUSD",1745479117484,1.01390767,148.42,148.39,8.92768154]
["bitfinex","SOLUSD",1745479118209,6.73809042,148.41,148.4,8.92768154]
["bitfinex","SOLUSD",1745479119391,7.75173279,148.42,148.4,8.92768154]
["bitfinex","SOLUSD",1745479119594,7.75173279,148.42,148.41,8.92768154]
["bitfinex","SOLUSD",1745479120412,7.75173279,148.42,148.4,8.92768154]
["bitfinex","SOLUSD",1745479125817,6.73782512,148.42,148.4,8.92768154]
["bitfinex","SOLUSD",1745479126614,6.73782512,148.42,148.41,8.92768154]
["bitfinex","SOLUSD",1745479131094,6.73782512,148.42,148.4,8.92768154]
["bitfinex","SOLUSD",1745479134018,6.80033967,148.43,148.41,8.92768154]
["bitfinex","SOLUSD",1745479134226,6.80033967,148.43,148.42,8.92768154]
["bitfinex","SOLUSD",1745479134601,6.80033967,148.43,148.41,8.92768154]
["bitfinex","SOLUSD",1745479135211,1.01390767,148.42,148.4,8.92768154]
["bitfinex","SOLUSD",1745479136120,6.73809042,148.41,148.38,36.56928154]
["bitfinex","SOLUSD",1745479136334,6.73809042,148.41,148.37,26.0]
["bitfinex","SOLUSD",1745479136335,1.01390767,148.4,148.37,26.0]
["bitfinex","SOLUSD",1745479136506,1.01390767,148.4,148.37,34.92768154]
["bitfinex","SOLUSD",1745479136819,7.75199809,148.41,148.38,8.92768154]
["bitfinex","SOLUSD",1745479137021,6.73809042,148.41,148.39,8.92768154]
["bitfinex","SOLUSD",1745479137401,6.73809042,148.41,148.38,8.92768154]
["bitfinex","SOLUSD",1745479138726,6.73809042,148.41,148.39,26.0]
["bitfinex","SOLUSD",1745479139713,21.35172478,148.42,148.39,34.92768154]
["bitfinex","SOLUSD",1745479139904,13.6,148.42,148.41,8.92768154]
["bitfinex","SOLUSD",1745479140227,13.6,148.42,148.4,26.0]
["bitfinex","SOLUSD",1745479140403,20.33763643,148.42,148.4,34.92768154]
["bitfinex","SOLUSD",1745479141120,20.33763643,148.42,148.41,8.92768154]
["bitfinex","SOLUSD",1745479142031,13.6,148.42,148.41,8.92768154]
["bitfinex","SOLUSD",1745479142832,20.33763643,148.42,148.4,8.92768154]
["bitfinex","SOLUSD",1745479144932,20.33763643,148.42,148.39,26.0]
["bitfinex","SOLUSD",1745479144933,1.01390767,148.41,148.39,26.0]
["bitfinex","SOLUSD",1745479145108,1.01390767,148.41,148.38,8.92768154]
["bitfinex","SOLUSD",1745479145310,1.01390767,148.41,148.37,34.92768154]
["bitfinex","SOLUSD",1745479145823,6.73854447,148.4,148.37,34.92768154]
["bitfinex","SOLUSD",1745479146030,1.01390767,148.39,148.37,34.92768154]
["bitfinex","SOLUSD",1745479146835,1.01390767,148.39,148.38,8.92768154]
["bitfinex","SOLUSD",1745479147013,6.73854447,148.4,148.38,8.92768154]
["bitfinex","SOLUSD",1745479147330,30.44409109,148.42,148.37,26.0]
["bitfinex","SOLUSD",1745479147331,13.6,148.42,148.39,8.92768154]
["bitfinex","SOLUSD",1745479147532,13.6,148.42,148.41,8.92768154]
["bitfinex","SOLUSD",1745479147838,20.33763643,148.42,148.41,8.92768154]
["bitfinex","SOLUSD",1745479152834,13.6,148.42,148.41,8.92768154]
["bitfinex","SOLUSD",1745479157111,0.063,148.43,148.42,41.66531797]
["bitfinex","SOLUSD",1745479157839,0.063,148.43,148.42,34.92768154]
["bitfinex","SOLUSD",1745479161041,0.063,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745479161240,0.063,148.48,148.47,8.92768154]
["bitfinex","SOLUSD",1745479165357,1.07690767,148.48,148.46,8.92768154]
["bitfinex","SOLUSD",1745479165518,1.07690767,148.48,148.45,34.92768154]
["bitfinex","SOLUSD",1745479165714,6.73536741,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745479165919,1.01390767,148.46,148.43,8.92768154]
["bitfinex","SOLUSD",1745479166120,13.58,148.45,148.42,8.92768154]
["bitfinex","SOLUSD",1745479166431,1.01390767,148.44,148.42,34.92768154]
["bitfinex","SOLUSD",1745479167219,1.01390767,148.44,148.41,8.92768154]
["bitfinex","SOLUSD",1745479168130,6.73718251,148.43,148.41,8.92768154]
["bitfinex","SOLUSD",1745479169721,1.01390767,148.44,148.42,8.92768154]
["bitfinex","SOLUSD",1745479169943,13.58,148.45,148.43,8.92768154]
["bitfinex","SOLUSD",1745479170149,13.58,148.45,148.44,8.92768154]
["bitfinex","SOLUSD",1745479170525,13.58,148.45,148.41,26.0]
["bitfinex","SOLUSD",1745479170726,13.58,148.45,148.44,8.92768154]
["bitfinex","SOLUSD",1745479176445,13.58,148.45,148.44,34.92768154]
["bitfinex","SOLUSD",1745479176938,6.797966,148.48,148.44,34.92768154]
["bitfinex","SOLUSD",1745479176939,0.063,148.48,148.44,34.92768154]
["bitfinex","SOLUSD",1745479177147,0.063,148.48,148.47,8.92768154]
["bitfinex","SOLUSD",1745479180346,1.07690767,148.48,148.46,8.92768154]
["bitfinex","SOLUSD",1745479181737,6.73536741,148.47,148.46,8.92768154]
["bitfinex","SOLUSD",1745479185356,6.73536741,148.47,148.45,8.92768154]
["bitfinex","SOLUSD",1745479185957,1.01390767,148.46,148.45,8.92768154]
["bitfinex","SOLUSD",1745479186144,6.73536741,148.47,148.45,8.92768154]
["bitfinex","SOLUSD",1745479187552,7.74972876,148.46,148.45,8.92768154]
["bitfinex","SOLUSD",1745479190964,6.73545762,148.47,148.45,8.92768154]
["bitfinex","SOLUSD",1745479191143,6.73545762,148.47,148.46,8.92768154]
["bitfinex","SOLUSD",1745479191764,20.31545762,148.47,148.46,8.92768154]
["bitfinex","SOLUSD",1745479206477,20.31545762,148.47,148.44,26.0]
["bitfinex","SOLUSD",1745479206773,20.31545762,148.47,148.46,8.92768154]
["bitfinex","SOLUSD",1745479209580,20.31545762,148.47,148.45,8.92768154]
["bitfinex","SOLUSD",1745479211482,20.31545762,148.47,148.46,8.92768154]
["bitfinex","SOLUSD",1745479213284,20.31545762,148.47,148.45,8.92768154]
["bitfinex","SOLUSD",1745479214277,1.01390767,148.46,148.4,1.6457]
["bitfinex","SOLUSD",1745479214581,8.92768154,148.45,148.4,36.57338154]
["bitfinex","SOLUSD",1745479214762,1.01390767,148.44,148.4,36.57338154]
["bitfinex","SOLUSD",1745479215259,8.92768154,148.41,148.37,0.03]
["bitfinex","SOLUSD",1745479215459,8.92768154,148.39,148.37,0.03]
["bitfinex","SOLUSD",1745479215761,9.94158921,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745479215961,9.94158921,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745479216168,28.59123807,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745479216383,28.59123807,148.38,148.34,0.063]
["bitfinex","SOLUSD",1745479216384,18.64964886,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745479216587,8.92768154,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745479216887,22.50768154,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745479217194,29.24849717,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745479217892,1.0,148.29,148.28,8.92768154]
["bitfinex","SOLUSD",1745479218262,1.0,148.31,148.29,26.0]
["bitfinex","SOLUSD",1745479218459,1.0,148.31,148.3,8.92768154]
["bitfinex","SOLUSD",1745479218893,1.0,148.29,148.26,61.71072616]
["bitfinex","SOLUSD",1745479219188,1.0,148.29,148.28,8.92768154]
["bitfinex","SOLUSD",1745479220385,1.0,148.28,148.26,26.0]
["bitfinex","SOLUSD",1745479220593,1.0,148.28,148.27,8.92768154]
["bitfinex","SOLUSD",1745479221888,1.0,148.29,148.27,8.92768154]
["bitfinex","SOLUSD",1745479222094,1.0,148.28,148.26,26.0]
["bitfinex","SOLUSD",1745479222995,1.0,148.29,148.26,26.0]
["bitfinex","SOLUSD",1745479223195,1.0,148.28,148.26,26.0]
["bitfinex","SOLUSD",1745479223366,1.0,148.28,148.27,8.92768154]
["bitfinex","SOLUSD",1745479226278,1.0,148.29,148.27,8.92768154]
["bitfinex","SOLUSD",1745479226479,1.0,148.28,148.26,26.0]
["bitfinex","SOLUSD",1745479227469,1.0,148.29,148.28,26.0]
["bitfinex","SOLUSD",1745479227675,1.0,148.29,148.28,34.92768154]
["bitfinex","SOLUSD",1745479230206,1.0,148.28,148.23,1.5161]
["bitfinex","SOLUSD",1745479230381,1.0,148.26,148.25,8.92768154]
["bitfinex","SOLUSD",1745479230703,1.0,148.26,148.25,34.92768154]
["bitfinex","SOLUSD",1745479230868,1.0,148.26,148.25,8.92768154]
["bitfinex","SOLUSD",1745479231689,1.0,148.26,148.24,26.0]
["bitfinex","SOLUSD",1745479231889,1.0,148.26,148.25,8.92768154]
["bitfinex","SOLUSD",1745479232090,1.0,148.26,148.25,34.92768154]
["bitfinex","SOLUSD",1745479232801,1.0,148.26,148.25,26.0]
["bitfinex","SOLUSD",1745479233114,1.0,148.26,148.25,34.92768154]
["bitfinex","SOLUSD",1745479233277,1.0,148.26,148.2,26.61524886]
["bitfinex","SOLUSD",1745479233278,1.0,148.25,148.24,26.0]
["bitfinex","SOLUSD",1745479233478,1.0,148.25,148.24,8.92768154]
["bitfinex","SOLUSD",1745479234590,1.0,148.23,148.22,26.0]
["bitfinex","SOLUSD",1745479234895,1.0,148.21,148.2,1.5856]
["bitfinex","SOLUSD",1745479235110,1.0,148.21,148.2,27.5856]
["bitfinex","SOLUSD",1745479235279,1.0,148.22,148.2,26.0]
["bitfinex","SOLUSD",1745479235471,1.0,148.21,148.2,26.0]
["bitfinex","SOLUSD",1745479235981,1.0,148.21,148.2,34.92768154]
["bitfinex","SOLUSD",1745479236187,1.0,148.22,148.2,34.92768154]
["bitfinex","SOLUSD",1745479236483,1.0,148.21,148.2,26.0]
["bitfinex","SOLUSD",1745479236677,1.0,148.22,148.19,26.0]
["bitfinex","SOLUSD",1745479236877,1.0,148.22,148.21,26.0]
["bitfinex","SOLUSD",1745479237610,1.0,148.22,148.21,34.92768154]
["bitfinex","SOLUSD",1745479239409,1.0,148.23,148.21,34.92768154]
["bitfinex","SOLUSD",1745479239608,1.0,148.23,148.22,8.92768154]
["bitfinex","SOLUSD",1745479242784,1.0,148.22,148.17,1.34933267]
["bitfinex","SOLUSD",1745479242984,1.0,148.18,148.16,1.6493]
["bitfinex","SOLUSD",1745479243231,1.0,148.18,148.17,34.92768154]
["bitfinex","SOLUSD",1745479247596,14.58,148.2,148.19,26.0]
["bitfinex","SOLUSD",1745479247793,14.58,148.2,148.19,34.92768154]
["bitfinex","SOLUSD",1745479248517,1.0,148.19,148.18,26.0]
["bitfinex","SOLUSD",1745479248694,1.0,148.19,148.18,34.92768154]
["bitfinex","SOLUSD",1745479252891,13.58,148.2,148.18,52.95525676]
["bitfinex","SOLUSD",1745479253096,13.58,148.2,148.19,26.0]
["bitfinex","SOLUSD",1745479253319,13.58,148.2,148.19,34.92768154]
["bitfinex","SOLUSD",1745479253621,13.58,148.2,148.19,70.6384077]
["bitfinex","SOLUSD",1745479253806,1.0,148.21,148.19,70.6384077]
["bitfinex","SOLUSD",1745479254013,1.0,148.21,148.2,8.92768154]
["bitfinex","SOLUSD",1745479255619,1.0,148.22,148.2,8.92768154]
["bitfinex","SOLUSD",1745479255805,1.0,148.22,148.21,8.92768154]
["bitfinex","SOLUSD",1745479256006,1.0,148.22,148.19,26.0]
["bitfinex","SOLUSD",1745479256207,7.74672783,148.22,148.21,8.92768154]
["bitfinex","SOLUSD",1745479256409,1.0,148.22,148.21,8.92768154]
["bitfinex","SOLUSD",1745479256918,1.0,148.21,148.2,34.92768154]
["bitfinex","SOLUSD",1745479258121,1.0,148.22,148.2,34.92768154]
["bitfinex","SOLUSD",1745479258329,1.0,148.22,148.21,34.92768154]
["bitfinex","SOLUSD",1745479258514,1.0,148.23,148.21,34.92768154]
["bitfinex","SOLUSD",1745479258830,14.58,148.24,148.22,8.92768154]
["bitfinex","SOLUSD",1745479259129,14.58,148.24,148.23,8.92768154]
["bitfinex","SOLUSD",1745479264132,21.32581759,148.24,148.23,8.92768154]
["bitfinex","SOLUSD",1745479264457,1.0,148.19,148.15,18.64964886]
["bitfinex","SOLUSD",1745479264751,1.0,148.2,148.18,34.92768154]
["bitfinex","SOLUSD",1745479264953,1.0,148.19,148.18,26.0]
["bitfinex","SOLUSD",1745479265247,1.0,148.19,148.15,18.64964886]
["bitfinex","SOLUSD",1745479265549,1.0,148.19,148.18,26.0]
["bitfinex","SOLUSD",1745479265946,1.0,148.19,148.18,34.92768154]
["bitfinex","SOLUSD",1745479267057,1.0,148.19,148.18,8.92768154]
["bitfinex","SOLUSD",1745479267271,1.0,148.19,148.18,34.92768154]
["bitfinex","SOLUSD",1745479267561,7.74809366,148.19,148.18,34.92768154]
["bitfinex","SOLUSD",1745479267727,7.74809366,148.19,148.18,26.0]
["bitfinex","SOLUSD",1745479267928,7.74809366,148.19,148.18,34.92768154]
["bitfinex","SOLUSD",1745479268128,1.0,148.18,148.17,8.92768154]
["bitfinex","SOLUSD",1745479268926,1.0,148.17,148.16,26.0]
["bitfinex","SOLUSD",1745479269127,1.0,148.17,148.16,34.92768154]
["bitfinex","SOLUSD",1745479271249,1.0,148.18,148.16,34.92768154]
["bitfinex","SOLUSD",1745479271436,1.0,148.17,148.16,26.0]
["bitfinex","SOLUSD",1745479271650,1.0,148.17,148.16,34.92768154]
["bitfinex","SOLUSD",1745479272659,1.0,148.18,148.16,34.92768154]
["bitfinex","SOLUSD",1745479272861,1.0,148.18,148.17,34.92768154]
["bitfinex","SOLUSD",1745479274754,1.0,148.18,148.17,26.0]
["bitfinex","SOLUSD",1745479275355,1.0,148.18,148.17,34.92768154]
["bitfinex","SOLUSD",1745479277360,8.76245673,148.18,148.17,34.92768154]
["bitfinex","SOLUSD",1745479278158,8.76245673,148.18,148.16,8.92768154]
["bitfinex","SOLUSD",1745479278334,8.76245673,148.18,148.16,34.92768154]
["bitfinex","SOLUSD",1745479278859,1.0,148.16,148.14,8.92768154]
["bitfinex","SOLUSD",1745479279069,1.0,148.15,148.14,8.92768154]
["bitfinex","SOLUSD",1745479279737,1.0,148.15,148.14,26.0]
["bitfinex","SOLUSD",1745479279949,1.0,148.15,148.14,34.92768154]
["bitfinex","SOLUSD",1745479282348,1.0,148.16,148.14,34.92768154]
["bitfinex","SOLUSD",1745479282551,1.0,148.16,148.15,8.92768154]
["bitfinex","SOLUSD",1745479285860,1.0,148.17,148.15,41.67759716]
["bitfinex","SOLUSD",1745479286056,1.0,148.18,148.17,26.0]
["bitfinex","SOLUSD",1745479286257,1.0,148.18,148.17,34.92768154]
["bitfinex","SOLUSD",1745479286760,13.58,148.19,148.17,34.92768154]
["bitfinex","SOLUSD",1745479286967,13.58,148.19,148.18,34.92768154]
["bitfinex","SOLUSD",1745479287277,14.58,148.23,148.19,18.64964886]
["bitfinex","SOLUSD",1745479287434,13.58,148.23,148.22,34.92768154]
["bitfinex","SOLUSD",1745479287634,14.58,148.27,148.25,26.0]
["bitfinex","SOLUSD",1745479287838,1.0,148.26,148.25,26.0]
["bitfinex","SOLUSD",1745479288147,14.58,148.27,148.25,34.92768154]
["bitfinex","SOLUSD",1745479288357,14.58,148.27,148.26,8.92768154]
["bitfinex","SOLUSD",1745479289260,1.0,148.23,148.19,42.45849096]
["bitfinex","SOLUSD",1745479289464,1.0,148.23,148.22,34.92768154]
["bitfinex","SOLUSD",1745479291235,1.0,148.23,148.22,40.0106873]
["bitfinex","SOLUSD",1745479293469,1.0,148.23,148.18,25.39802838]
["bitfinex","SOLUSD",1745479293470,8.76018035,148.23,148.21,14.0106873]
["bitfinex","SOLUSD",1745479293646,8.76018035,148.23,148.2,14.0106873]
["bitfinex","SOLUSD",1745479293967,14.58,148.22,148.21,14.0106873]
["bitfinex","SOLUSD",1745479295190,14.58,148.22,148.17,1.6022]
["bitfinex","SOLUSD",1745479295472,1.0,148.18,148.14,18.64964886]
["bitfinex","SOLUSD",1745479295643,1.0,148.16,148.13,1.6576]
["bitfinex","SOLUSD",1745479295965,1.0,148.16,148.15,40.0106873]
["bitfinex","SOLUSD",1745479296168,1.0,148.16,148.15,14.0106873]
["bitfinex","SOLUSD",1745479296380,1.0,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479296664,1.0,148.14,148.13,40.0406873]
["bitfinex","SOLUSD",1745479297077,1.0,148.14,148.13,14.0406873]
["bitfinex","SOLUSD",1745479297270,1.0,148.14,148.13,40.0406873]
["bitfinex","SOLUSD",1745479297469,1.0,148.14,148.13,14.0406873]
["bitfinex","SOLUSD",1745479298164,1.0,148.15,148.13,40.0406873]
["bitfinex","SOLUSD",1745479298479,14.58,148.17,148.16,26.0]
["bitfinex","SOLUSD",1745479298645,14.58,148.17,148.16,40.0106873]
["bitfinex","SOLUSD",1745479299246,13.58,148.17,148.16,40.0106873]
["bitfinex","SOLUSD",1745479299447,14.58,148.17,148.16,40.0106873]
["bitfinex","SOLUSD",1745479299748,13.58,148.17,148.16,40.0106873]
["bitfinex","SOLUSD",1745479300273,14.58,148.17,148.16,40.0106873]
["bitfinex","SOLUSD",1745479300674,13.58,148.17,148.16,40.0106873]
["bitfinex","SOLUSD",1745479301276,14.58,148.21,148.2,26.0]
["bitfinex","SOLUSD",1745479301576,14.58,148.21,148.2,40.0106873]
["bitfinex","SOLUSD",1745479302651,1.0,148.18,148.17,26.0]
["bitfinex","SOLUSD",1745479302953,1.0,148.18,148.17,40.0106873]
["bitfinex","SOLUSD",1745479304375,1.0,148.19,148.17,40.0106873]
["bitfinex","SOLUSD",1745479304957,1.0,148.19,148.18,14.0106873]
["bitfinex","SOLUSD",1745479308257,14.58,148.21,148.2,26.0]
["bitfinex","SOLUSD",1745479308576,14.58,148.21,148.2,40.0106873]
["bitfinex","SOLUSD",1745479308768,21.32718305,148.21,148.2,14.0106873]
["bitfinex","SOLUSD",1745479310071,14.58,148.21,148.2,14.0106873]
["bitfinex","SOLUSD",1745479310674,13.58,148.21,148.2,14.0106873]
["bitfinex","SOLUSD",1745479310975,1.0,148.23,148.22,26.0]
["bitfinex","SOLUSD",1745479311174,1.0,148.23,148.22,40.0106873]
["bitfinex","SOLUSD",1745479311482,1.0,148.23,148.22,34.96551707]
["bitfinex","SOLUSD",1745479314410,1.0,148.24,148.22,34.96551707]
["bitfinex","SOLUSD",1745479314609,1.0,148.24,148.23,34.96551707]
["bitfinex","SOLUSD",1745479315307,1.0,148.24,148.23,8.96551707]
["bitfinex","SOLUSD",1745479317287,1.0,148.24,148.23,34.96551707]
["bitfinex","SOLUSD",1745479317504,7.74581759,148.24,148.22,8.96551707]
["bitfinex","SOLUSD",1745479317797,1.0,148.23,148.22,8.96551707]
["bitfinex","SOLUSD",1745479318015,1.0,148.21,148.2,26.0]
["bitfinex","SOLUSD",1745479318197,1.0,148.2,148.18,26.0]
["bitfinex","SOLUSD",1745479318512,1.0,148.19,148.16,1.5162]
["bitfinex","SOLUSD",1745479318687,1.0,148.19,148.18,26.0]
["bitfinex","SOLUSD",1745479319309,1.0,148.19,148.18,34.96551707]
["bitfinex","SOLUSD",1745479322018,1.0,148.21,148.18,90.82672947]
["bitfinex","SOLUSD",1745479322213,1.0,148.22,148.21,26.0]
["bitfinex","SOLUSD",1745479322524,1.0,148.22,148.21,34.96551707]
["bitfinex","SOLUSD",1745479323812,1.0,148.23,148.21,34.96551707]
["bitfinex","SOLUSD",1745479324004,1.0,148.24,148.22,8.96551707]
["bitfinex","SOLUSD",1745479324326,1.0,148.24,148.23,8.96551707]
["bitfinex","SOLUSD",1745479327334,14.58,148.25,148.23,14.0073918]
["bitfinex","SOLUSD",1745479327515,14.58,148.25,148.24,14.0073918]
["bitfinex","SOLUSD",1745479327705,13.58,148.25,148.24,40.0073918]
["bitfinex","SOLUSD",1745479328025,14.58,148.25,148.24,40.0073918]
["bitfinex","SOLUSD",1745479329031,13.58,148.25,148.24,58.65704066]
["bitfinex","SOLUSD",1745479329229,13.58,148.25,148.24,65.40285825]
["bitfinex","SOLUSD",1745479329436,1.0,148.27,148.24,65.40285825]
["bitfinex","SOLUSD",1745479329726,1.0,148.27,148.26,14.0073918]
["bitfinex","SOLUSD",1745479330499,1.0,148.27,148.26,28.0147836]
["bitfinex","SOLUSD",1745479331035,1.063,148.28,148.26,28.0147836]
["bitfinex","SOLUSD",1745479331211,1.063,148.28,148.27,14.0073918]
["bitfinex","SOLUSD",1745479332423,1.063,148.28,148.27,26.0]
["bitfinex","SOLUSD",1745479332627,1.063,148.28,148.27,40.0073918]
["bitfinex","SOLUSD",1745479340439,1.063,148.28,148.27,14.0073918]
["bitfinex","SOLUSD",1745479340629,1.063,148.28,148.27,40.0073918]
["bitfinex","SOLUSD",1745479344253,1.063,148.28,148.27,26.0]
["bitfinex","SOLUSD",1745479344419,1.063,148.28,148.27,40.0073918]
["bitfinex","SOLUSD",1745479345948,0.063,148.28,148.27,40.0073918]
["bitfinex","SOLUSD",1745479346148,1.063,148.28,148.27,40.0073918]
["bitfinex","SOLUSD",1745479347653,0.063,148.28,148.27,40.0073918]
["bitfinex","SOLUSD",1745479347838,0.063,148.29,148.27,39.40149334]
["bitfinex","SOLUSD",1745479348148,0.063,148.29,148.28,41.35571007]
["bitfinex","SOLUSD",1745479348363,0.063,148.29,148.28,60.00535893]
["bitfinex","SOLUSD",1745479348532,0.063,148.29,148.28,40.0073918]
["bitfinex","SOLUSD",1745479348734,1.0,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1745479348947,1.0,148.26,148.25,14.0073918]
["bitfinex","SOLUSD",1745479349337,1.0,148.24,148.23,18.64964886]
["bitfinex","SOLUSD",1745479349642,1.0,148.24,148.23,27.61463895]
["bitfinex","SOLUSD",1745479349852,1.0,148.24,148.23,53.61463895]
["bitfinex","SOLUSD",1745479350173,1.0,148.25,148.23,27.61463895]
["bitfinex","SOLUSD",1745479350465,1.0,148.24,148.23,53.61463895]
["bitfinex","SOLUSD",1745479352148,1.0,148.23,148.22,8.96499009]
["bitfinex","SOLUSD",1745479352455,1.0,148.22,148.21,34.96499009]
["bitfinex","SOLUSD",1745479352665,1.0,148.22,148.21,8.96499009]
["bitfinex","SOLUSD",1745479353271,1.0,148.22,148.2,44.64964886]
["bitfinex","SOLUSD",1745479353473,1.0,148.22,148.21,8.96499009]
["bitfinex","SOLUSD",1745479353774,1.0,148.22,148.21,34.96499009]
["bitfinex","SOLUSD",1745479355667,1.0,148.22,148.21,26.0]
["bitfinex","SOLUSD",1745479355876,7.74672783,148.22,148.21,34.96499009]
["bitfinex","SOLUSD",1745479356851,1.0,148.2,148.19,26.0]
["bitfinex","SOLUSD",1745479357378,0.5,148.2,148.19,26.0]
["bitfinex","SOLUSD",1745479357552,0.5,148.2,148.19,34.96499009]
["bitfinex","SOLUSD",1745479359871,7.24763832,148.2,148.19,26.0]
["bitfinex","SOLUSD",1745479360377,7.24763832,148.2,148.18,8.96499009]
["bitfinex","SOLUSD",1745479360784,0.5,148.2,148.19,5.0]
["bitfinex","SOLUSD",1745479360962,0.5,148.2,148.19,13.96499009]
["bitfinex","SOLUSD",1745479361154,0.5,148.2,148.19,39.96499009]
["bitfinex","SOLUSD",1745479362387,0.5,148.2,148.19,13.96499009]
["bitfinex","SOLUSD",1745479362675,0.5,148.2,148.19,39.96499009]
["bitfinex","SOLUSD",1745479363066,16.21262841,148.2,148.19,5.0]
["bitfinex","SOLUSD",1745479365683,33.08172422,148.2,148.14,8.96499009]
["bitfinex","SOLUSD",1745479365872,0.5,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479366061,14.08,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479366883,23.04499009,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479367287,30.80926903,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479367471,21.84427894,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479367789,20.83037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479370395,14.08,148.14,148.13,8.99499009]
["bitfinex","SOLUSD",1745479372291,14.08,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479373981,20.83037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479376172,14.08,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479376363,0.5,148.15,148.13,34.99499009]
["bitfinex","SOLUSD",1745479376689,0.5,148.15,148.14,34.96499009]
["bitfinex","SOLUSD",1745479377371,0.5,148.15,148.14,26.0]
["bitfinex","SOLUSD",1745479377562,0.5,148.15,148.14,34.96499009]
["bitfinex","SOLUSD",1745479378808,0.5,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479379273,1.51390767,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479379475,8.26427894,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479379787,17.22926903,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479381105,23.27546903,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745479387395,0.5,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745479387599,45.32495045,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745479388096,0.5,148.08,148.04,0.03]
["bitfinex","SOLUSD",1745479388277,23.04499009,148.08,148.04,0.03]
["bitfinex","SOLUSD",1745479389695,20.83310642,148.08,148.04,8.99499009]
["bitfinex","SOLUSD",1745479389886,21.84701409,148.08,148.04,8.99499009]
["bitfinex","SOLUSD",1745479391002,20.83310642,148.08,148.05,8.96499009]
["bitfinex","SOLUSD",1745479391185,21.84701409,148.08,148.05,8.96499009]
["bitfinex","SOLUSD",1745479392705,21.84701409,148.08,148.04,8.99499009]
["bitfinex","SOLUSD",1745479393607,30.81200418,148.08,148.04,8.99499009]
["bitfinex","SOLUSD",1745479393812,30.81200418,148.08,148.04,0.03]
["bitfinex","SOLUSD",1745479394297,21.84701409,148.08,148.04,8.99499009]
["bitfinex","SOLUSD",1745479396405,21.84701409,148.08,148.05,8.96499009]
["bitfinex","SOLUSD",1745479396612,20.83310642,148.08,148.05,8.96499009]
["bitfinex","SOLUSD",1745479398013,20.83310642,148.08,148.04,8.99499009]
["bitfinex","SOLUSD",1745479399296,29.79809651,148.08,148.04,0.03]
["bitfinex","SOLUSD",1745479400081,30.81200418,148.08,148.04,0.03]
["bitfinex","SOLUSD",1745479403690,21.84701409,148.08,148.04,8.99499009]
["bitfinex","SOLUSD",1745479403894,21.84701409,148.08,148.05,8.96499009]
["bitfinex","SOLUSD",1745479404793,20.83310642,148.08,148.04,0.03]
["bitfinex","SOLUSD",1745479405094,21.84701409,148.08,148.05,8.96499009]
["bitfinex","SOLUSD",1745479406182,21.84701409,148.08,148.04,8.99499009]
["bitfinex","SOLUSD",1745479408715,30.81200418,148.08,148.04,0.03]
["bitfinex","SOLUSD",1745479409091,30.81200418,148.08,148.04,8.99499009]
["bitfinex","SOLUSD",1745479409405,30.81200418,148.08,148.04,0.03]
["bitfinex","SOLUSD",1745479409910,30.81200418,148.08,148.04,8.99499009]
["bitfinex","SOLUSD",1745479412123,30.81200418,148.08,148.04,0.03]
["bitfinex","SOLUSD",1745479413523,21.84701409,148.08,148.05,8.96499009]
["bitfinex","SOLUSD",1745479415204,20.83310642,148.08,148.05,8.96499009]
["bitfinex","SOLUSD",1745479415924,29.79809651,148.08,148.04,0.03]
["bitfinex","SOLUSD",1745479417919,29.79809651,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745479424235,20.83310642,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745479424429,29.79809651,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745479432535,48.44774537,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745479433245,74.44774537,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745479433545,80.91494537,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745479433750,81.92885304,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745479436354,313.72885304,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745479436539,312.71494537,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745479437635,0.5,148.05,148.04,0.03]
["bitfinex","SOLUSD",1745479437846,9.46499009,148.05,148.04,0.03]
["bitfinex","SOLUSD",1745479438650,0.5,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745479438949,23.10499009,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745479439164,9.46499009,147.98,147.94,27.6638]
["bitfinex","SOLUSD",1745479439361,14.65390767,147.97,147.94,27.6638]
["bitfinex","SOLUSD",1745479439733,0.5,147.95,147.94,1.6638]
["bitfinex","SOLUSD",1745479439934,7.25904021,147.95,147.94,1.6638]
["bitfinex","SOLUSD",1745479440129,0.5,147.95,147.94,1.6638]
["bitfinex","SOLUSD",1745479440334,0.5,147.95,147.94,10.62879009]
["bitfinex","SOLUSD",1745479443239,0.5,147.95,147.94,1.6638]
["bitfinex","SOLUSD",1745479443441,0.5,147.95,147.94,17.38828718]
["bitfinex","SOLUSD",1745479443654,13.64,147.97,147.94,17.38828718]
["bitfinex","SOLUSD",1745479443655,14.14,147.97,147.95,26.0]
["bitfinex","SOLUSD",1745479443971,13.64,147.97,147.96,15.72357349]
["bitfinex","SOLUSD",1745479444741,13.64,147.97,147.96,34.37322235]
["bitfinex","SOLUSD",1745479444941,13.64,147.97,147.96,36.01582235]
["bitfinex","SOLUSD",1745479445163,0.5,147.99,147.96,36.01582235]
["bitfinex","SOLUSD",1745479445350,14.14,148.01,147.98,44.82495045]
["bitfinex","SOLUSD",1745479445549,14.14,148.01,148.0,8.96499009]
["bitfinex","SOLUSD",1745479446164,14.14,148.01,147.96,2.99386857]
["bitfinex","SOLUSD",1745479446343,0.5,147.97,147.96,1.6426]
["bitfinex","SOLUSD",1745479446668,0.5,147.99,147.96,29.25723895]
["bitfinex","SOLUSD",1745479446848,0.5,147.99,147.98,44.82495045]
["bitfinex","SOLUSD",1745479447346,14.14,148.01,147.98,44.82495045]
["bitfinex","SOLUSD",1745479447549,14.14,148.01,148.0,8.96499009]
["bitfinex","SOLUSD",1745479451073,20.89630024,148.01,147.99,1.6235]
["bitfinex","SOLUSD",1745479451374,0.5,148.0,147.99,1.6235]
["bitfinex","SOLUSD",1745479451756,0.5,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479452246,0.5,148.0,147.99,1.6235]
["bitfinex","SOLUSD",1745479452744,0.5,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479453572,0.5,148.0,147.99,1.6235]
["bitfinex","SOLUSD",1745479453870,0.5,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479454768,14.14,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479456851,13.64,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479457053,14.14,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479457252,13.64,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479458295,14.14,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479458577,13.64,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479458874,14.14,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479459965,13.64,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479460168,14.14,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479462374,0.5,148.0,147.99,10.58849009]
["bitfinex","SOLUSD",1745479462960,7.25675675,148.0,147.98,34.96499009]
["bitfinex","SOLUSD",1745479463266,13.64,148.02,147.97,26.0]
["bitfinex","SOLUSD",1745479463267,0.5,147.99,147.97,26.0]
["bitfinex","SOLUSD",1745479463571,0.5,147.99,147.98,8.96499009]
["bitfinex","SOLUSD",1745479465155,0.5,147.99,147.97,34.96499009]
["bitfinex","SOLUSD",1745479465487,0.5,147.99,147.97,26.0]
["bitfinex","SOLUSD",1745479465673,0.5,147.97,147.96,8.96499009]
["bitfinex","SOLUSD",1745479467757,0.5,147.98,147.96,8.96499009]
["bitfinex","SOLUSD",1745479467959,0.5,147.98,147.97,8.96499009]
["bitfinex","SOLUSD",1745479469996,0.5,147.97,147.96,8.96499009]
["bitfinex","SOLUSD",1745479470200,14.14,147.97,147.95,10.53859009]
["bitfinex","SOLUSD",1745479470497,0.5,147.96,147.95,10.53859009]
["bitfinex","SOLUSD",1745479472892,0.5,147.96,147.93,26.0]
["bitfinex","SOLUSD",1745479473099,0.5,147.94,147.93,8.96499009]
["bitfinex","SOLUSD",1745479473969,0.5,147.94,147.9,26.57544886]
["bitfinex","SOLUSD",1745479473970,0.5,147.93,147.92,8.96499009]
["bitfinex","SOLUSD",1745479475694,0.5,147.94,147.92,15.72532101]
["bitfinex","SOLUSD",1745479475879,0.5,147.94,147.93,8.96499009]
["bitfinex","SOLUSD",1745479476897,0.5,147.93,147.9,52.92910433]
["bitfinex","SOLUSD",1745479477195,0.5,147.92,147.9,52.92910433]
["bitfinex","SOLUSD",1745479478304,0.5,147.92,147.91,8.96499009]
["bitfinex","SOLUSD",1745479480394,0.5,147.92,147.9,34.96499009]
["bitfinex","SOLUSD",1745479480877,14.14,147.92,147.9,34.96499009]
["bitfinex","SOLUSD",1745479481205,14.14,147.92,147.91,8.96499009]
["bitfinex","SOLUSD",1745479481591,13.64,147.92,147.91,8.96499009]
["bitfinex","SOLUSD",1745479481904,14.14,147.92,147.9,34.96499009]
["bitfinex","SOLUSD",1745479482280,13.64,147.92,147.9,34.96499009]
["bitfinex","SOLUSD",1745479482481,14.14,147.92,147.91,8.96499009]
["bitfinex","SOLUSD",1745479484202,14.14,147.92,147.9,26.0]
["bitfinex","SOLUSD",1745479484379,0.5,147.91,147.9,34.96499009]
["bitfinex","SOLUSD",1745479486306,14.14,147.92,147.9,34.96499009]
["bitfinex","SOLUSD",1745479486511,0.5,147.91,147.9,26.0]
["bitfinex","SOLUSD",1745479487631,0.5,147.91,147.9,34.96499009]
["bitfinex","SOLUSD",1745479488016,0.5,147.91,147.9,41.7263153]
["bitfinex","SOLUSD",1745479488988,0.5,147.91,147.9,34.96499009]
["bitfinex","SOLUSD",1745479489914,0.5,147.91,147.9,26.0]
["bitfinex","SOLUSD",1745479490089,0.5,147.91,147.9,34.96499009]
["bitfinex","SOLUSD",1745479490294,14.14,147.92,147.9,34.96499009]
["bitfinex","SOLUSD",1745479490514,14.14,147.92,147.91,8.96499009]
["bitfinex","SOLUSD",1745479491117,14.14,147.92,147.9,26.0]
["bitfinex","SOLUSD",1745479491319,14.14,147.92,147.9,34.96499009]
["bitfinex","SOLUSD",1745479491320,0.5,147.91,147.9,34.96499009]
["bitfinex","SOLUSD",1745479493127,14.14,147.92,147.9,41.7263153]
["bitfinex","SOLUSD",1745479493331,14.14,147.92,147.91,8.96499009]
["bitfinex","SOLUSD",1745479493502,13.64,147.92,147.91,8.96499009]
["bitfinex","SOLUSD",1745479494206,14.14,147.92,147.91,8.96499009]
["bitfinex","SOLUSD",1745479495224,14.14,147.92,147.91,15.72585818]
["bitfinex","SOLUSD",1745479497421,13.64,147.92,147.91,15.72585818]
["bitfinex","SOLUSD",1745479497629,14.14,147.92,147.91,15.72585818]
["bitfinex","SOLUSD",1745479497814,13.64,147.92,147.91,15.72585818]
["bitfinex","SOLUSD",1745479498325,13.64,147.92,147.91,70.2354674]
["bitfinex","SOLUSD",1745479498548,13.64,147.92,147.91,34.37550704]
["bitfinex","SOLUSD",1745479499419,13.64,147.92,147.91,70.2354674]
["bitfinex","SOLUSD",1745479499713,13.64,147.92,147.91,34.37550704]
["bitfinex","SOLUSD",1745479500562,0.5,147.93,147.91,34.37550704]
["bitfinex","SOLUSD",1745479500860,0.5,147.95,147.93,26.0]
["bitfinex","SOLUSD",1745479501022,0.5,147.94,147.9,6.7611494]
["bitfinex","SOLUSD",1745479501223,0.5,147.93,147.92,8.96499009]
["bitfinex","SOLUSD",1745479501733,0.5,147.93,147.91,26.0]
["bitfinex","SOLUSD",1745479501931,0.5,147.92,147.9,8.96499009]
["bitfinex","SOLUSD",1745479502125,0.5,147.91,147.9,8.96499009]
["bitfinex","SOLUSD",1745479502452,13.6,147.91,147.9,8.96499009]
["bitfinex","SOLUSD",1745479502655,14.1,147.91,147.9,15.7263153]
["bitfinex","SOLUSD",1745479503028,14.1,147.91,147.9,8.96499009]
["bitfinex","SOLUSD",1745479506622,0.5,147.9,147.89,26.0]
["bitfinex","SOLUSD",1745479506951,0.5,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745479507347,17.71129009,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745479507662,17.71129009,147.89,147.86,1.0]
["bitfinex","SOLUSD",1745479507663,26.5,147.87,147.86,1.0]
["bitfinex","SOLUSD",1745479507969,0.5,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745479508175,14.1,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745479508467,15.11390767,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745479508674,30.84205209,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745479508860,49.49170095,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745479509165,30.84205209,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745479510262,56.12880095,147.86,147.84,0.03]
["bitfinex","SOLUSD",1745479510461,8.96499009,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745479510643,16.22860185,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745479512065,29.82860185,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745479516747,65.68856221,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745479516952,29.82860185,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745479519270,48.47825071,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745479520173,29.82860185,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745479523581,20.86361176,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745479523756,29.82860185,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745479526574,261.94860185,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745479527682,280.59825071,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745479528878,46.65654886,147.83,147.79,0.03]
["bitfinex","SOLUSD",1745479529057,9.46499009,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745479529264,23.08499009,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745479529874,29.85088995,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745479538884,7.26589986,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745479539069,14.12,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745479539273,15.13390767,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745479539467,21.89980753,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745479542376,15.13390767,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745479542779,14.12,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745479543685,20.88589986,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745479543981,14.12,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745479544172,14.12,147.8,147.79,8.99499009]
["bitfinex","SOLUSD",1745479544385,15.13390767,147.8,147.79,8.99499009]
["bitfinex","SOLUSD",1745479545073,15.13390767,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745479547466,15.13390767,147.8,147.79,8.99499009]
["bitfinex","SOLUSD",1745479549770,15.13390767,147.8,147.79,8.8107849]
["bitfinex","SOLUSD",1745479550364,14.12,147.8,147.79,8.8107849]
["bitfinex","SOLUSD",1745479551689,13.62,147.8,147.79,15.57714256]
["bitfinex","SOLUSD",1745479551869,13.62,147.8,147.79,8.8107849]
["bitfinex","SOLUSD",1745479552070,14.12,147.8,147.79,8.8107849]
["bitfinex","SOLUSD",1745479554390,13.62,147.8,147.79,8.8107849]
["bitfinex","SOLUSD",1745479554771,14.12,147.8,147.79,8.8107849]
["bitfinex","SOLUSD",1745479554974,13.62,147.8,147.79,8.8107849]
["bitfinex","SOLUSD",1745479555174,14.12,147.8,147.79,8.8107849]
["bitfinex","SOLUSD",1745479555380,13.62,147.8,147.79,15.57714256]
["bitfinex","SOLUSD",1745479556198,13.62,147.8,147.79,34.22679142]
["bitfinex","SOLUSD",1745479556373,0.5,147.83,147.79,34.22679142]
["bitfinex","SOLUSD",1745479556570,14.12,147.84,147.82,15.72990739]
["bitfinex","SOLUSD",1745479556774,14.12,147.87,147.84,1.5934]
["bitfinex","SOLUSD",1745479556996,13.62,147.87,147.86,8.96499009]
["bitfinex","SOLUSD",1745479557181,14.12,147.87,147.86,8.96499009]
["bitfinex","SOLUSD",1745479557578,13.62,147.87,147.86,8.96499009]
["bitfinex","SOLUSD",1745479558299,13.62,147.87,147.86,34.96499009]
["bitfinex","SOLUSD",1745479564086,13.62,147.87,147.86,26.0]
["bitfinex","SOLUSD",1745479564384,0.5,147.86,147.84,8.96499009]
["bitfinex","SOLUSD",1745479564581,1.51390767,147.85,147.84,8.96499009]
["bitfinex","SOLUSD",1745479565889,1.51390767,147.86,147.84,8.96499009]
["bitfinex","SOLUSD",1745479566197,0.5,147.85,147.82,32.76488268]
["bitfinex","SOLUSD",1745479566375,0.5,147.85,147.82,26.0]
["bitfinex","SOLUSD",1745479567082,0.5,147.85,147.82,32.76496957]
["bitfinex","SOLUSD",1745479567287,0.5,147.85,147.84,8.96499009]
["bitfinex","SOLUSD",1745479568402,0.5,147.84,147.83,8.96499009]
["bitfinex","SOLUSD",1745479568787,1.51390767,147.84,147.83,8.96499009]
["bitfinex","SOLUSD",1745479571595,0.5,147.84,147.83,8.96499009]
["bitfinex","SOLUSD",1745479572683,0.5,147.86,147.83,8.96499009]
["bitfinex","SOLUSD",1745479572887,13.62,147.87,147.82,6.7649548]
["bitfinex","SOLUSD",1745479572888,0.5,147.85,147.82,6.7649548]
["bitfinex","SOLUSD",1745479573099,0.5,147.86,147.84,8.96499009]
["bitfinex","SOLUSD",1745479573283,0.5,147.86,147.82,32.7649548]
["bitfinex","SOLUSD",1745479573889,14.12,147.87,147.82,32.7649548]
["bitfinex","SOLUSD",1745479574093,0.5,147.86,147.82,32.7649548]
["bitfinex","SOLUSD",1745479574294,0.5,147.86,147.85,8.96499009]
["bitfinex","SOLUSD",1745479577017,15.13390767,147.87,147.85,8.96499009]
["bitfinex","SOLUSD",1745479577223,0.5,147.86,147.85,8.96499009]
["bitfinex","SOLUSD",1745479578723,1.51390767,147.86,147.85,8.96499009]
["bitfinex","SOLUSD",1745479578901,1.51390767,147.86,147.84,8.96499009]
["bitfinex","SOLUSD",1745479579094,0.5,147.85,147.84,8.96499009]
["bitfinex","SOLUSD",1745479579522,7.26361176,147.85,147.84,8.96499009]
["bitfinex","SOLUSD",1745479579819,7.26361176,147.85,147.83,8.96499009]
["bitfinex","SOLUSD",1745479580111,1.51390767,147.84,147.83,8.96499009]
["bitfinex","SOLUSD",1745479580323,0.5,147.84,147.83,8.96499009]
["bitfinex","SOLUSD",1745479580622,0.5,147.8,147.78,0.03]
["bitfinex","SOLUSD",1745479580801,13.64,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479581799,14.14,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745479582200,14.14,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479584317,14.14,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745479584523,14.14,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479584829,14.14,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745479585008,14.14,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479588726,13.64,147.79,147.78,15.76180562]
["bitfinex","SOLUSD",1745479589101,14.14,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479589501,14.14,147.79,147.78,15.76180562]
["bitfinex","SOLUSD",1745479589923,13.64,147.79,147.78,15.76180562]
["bitfinex","SOLUSD",1745479591023,14.14,147.79,147.78,15.76180562]
["bitfinex","SOLUSD",1745479591206,14.14,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479592822,13.64,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479593209,14.14,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479595231,13.64,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479595431,14.14,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479604224,13.64,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479604534,14.14,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479607232,13.64,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479607436,14.14,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479608117,13.64,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479608939,14.14,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479611246,14.14,147.79,147.78,34.99499009]
["bitfinex","SOLUSD",1745479614338,13.64,147.79,147.78,34.99499009]
["bitfinex","SOLUSD",1745479614540,14.14,147.79,147.78,34.99499009]
["bitfinex","SOLUSD",1745479615460,14.14,147.79,147.78,26.03]
["bitfinex","SOLUSD",1745479615625,14.14,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745479616748,20.90635766,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745479617641,14.14,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479618353,14.14,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745479618667,14.14,147.79,147.78,8.99499009]
["bitfinex","SOLUSD",1745479619441,14.14,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745479620554,20.90635766,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745479623957,21.92026533,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745479624156,30.88525542,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745479626266,57.59030428,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745479627263,18.64964886,147.78,147.75,0.03]
["bitfinex","SOLUSD",1745479627561,8.96499009,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745479627737,15.73272154,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745479629256,7.26773145,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745479629763,16.23272154,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745479631071,17.24662921,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745479631966,16.23272154,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745479633744,77.80169904,147.76,147.73,0.03]
["bitfinex","SOLUSD",1745479633950,9.46499009,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745479634149,23.56499009,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745479634744,14.6,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745479635075,23.56499009,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745479635669,21.36864762,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745479635852,14.6,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745479636551,14.6,147.74,147.73,8.99499009]
["bitfinex","SOLUSD",1745479639774,0.5,147.75,147.73,41.76409589]
["bitfinex","SOLUSD",1745479640074,0.5,147.75,147.74,8.96499009]
["bitfinex","SOLUSD",1745479641061,0.5,147.77,147.74,8.96499009]
["bitfinex","SOLUSD",1745479641274,0.5,147.77,147.76,8.96499009]
["bitfinex","SOLUSD",1745479643453,0.5,147.77,147.74,6.76852303]
["bitfinex","SOLUSD",1745479643662,0.5,147.77,147.76,8.96499009]
["bitfinex","SOLUSD",1745479644259,14.1,147.78,147.76,8.96499009]
["bitfinex","SOLUSD",1745479644260,14.6,147.78,147.76,8.96499009]
["bitfinex","SOLUSD",1745479644458,14.6,147.78,147.77,8.96499009]
["bitfinex","SOLUSD",1745479646448,14.1,147.78,147.77,51.59222391]
["bitfinex","SOLUSD",1745479646643,0.5,147.78,147.77,51.59222391]
["bitfinex","SOLUSD",1745479647274,0.5,147.8,147.77,51.59222391]
["bitfinex","SOLUSD",1745479647458,0.5,147.8,147.79,8.96499009]
["bitfinex","SOLUSD",1745479648052,0.563,147.81,147.79,34.96499009]
["bitfinex","SOLUSD",1745479648263,0.063,147.81,147.8,15.73088995]
["bitfinex","SOLUSD",1745479648449,0.563,147.81,147.8,8.96499009]
["bitfinex","SOLUSD",1745479649268,0.563,147.81,147.8,15.73088995]
["bitfinex","SOLUSD",1745479649269,0.063,147.81,147.8,15.73088995]
["bitfinex","SOLUSD",1745479654891,0.063,147.81,147.8,34.38053881]
["bitfinex","SOLUSD",1745479655452,0.563,147.85,147.8,51.29528847]
["bitfinex","SOLUSD",1745479655669,0.563,147.85,147.84,8.96499009]
["bitfinex","SOLUSD",1745479656454,0.563,147.85,147.77,35.85996036]
["bitfinex","SOLUSD",1745479656455,18.65547688,147.81,147.72,0.9638969]
["bitfinex","SOLUSD",1745479656772,0.5,147.59,147.58,20.85400481]
["bitfinex","SOLUSD",1745479656949,2.19452596,147.59,147.58,20.85400481]
["bitfinex","SOLUSD",1745479657361,2.19452596,147.59,147.58,20.88400481]
["bitfinex","SOLUSD",1745479658069,11.15951605,147.59,147.58,20.88400481]
["bitfinex","SOLUSD",1745479658375,7.13716723,147.59,147.58,18.38400481]
["bitfinex","SOLUSD",1745479660582,7.13716723,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479662288,5.44264127,147.59,147.58,14.16979894]
["bitfinex","SOLUSD",1745479662965,0.5,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479666586,0.5,147.59,147.58,14.16979894]
["bitfinex","SOLUSD",1745479668260,0.5,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479668458,0.5,147.59,147.58,14.16979894]
["bitfinex","SOLUSD",1745479669886,0.5,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479670071,0.5,147.59,147.58,14.16979894]
["bitfinex","SOLUSD",1745479670273,0.5,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479671684,0.5,147.59,147.58,14.16979894]
["bitfinex","SOLUSD",1745479675079,0.5,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479675277,14.63979894,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479675785,0.5,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479675964,14.63979894,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479676370,16.33419985,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479677495,14.63979894,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479678467,0.5,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479678667,14.63979894,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479679179,40.63979894,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479679378,57.65979894,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479680799,64.43532573,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479681377,39.43532573,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745479681891,0.5,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745479682098,2.19489488,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745479682300,16.33469382,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745479682506,2.19489488,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745479682800,0.5,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745479683489,0.5,147.54,147.52,14.16979894]
["bitfinex","SOLUSD",1745479683804,0.5,147.54,147.53,14.13979894]
["bitfinex","SOLUSD",1745479684000,0.5,147.54,147.52,0.03]
["bitfinex","SOLUSD",1745479684298,0.5,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745479684872,0.5,147.53,147.52,14.16979894]
["bitfinex","SOLUSD",1745479686796,0.5,147.53,147.52,20.9485408]
["bitfinex","SOLUSD",1745479687105,0.5,147.53,147.52,6.80874186]
["bitfinex","SOLUSD",1745479687285,0.5,147.53,147.52,20.9485408]
["bitfinex","SOLUSD",1745479688115,0.5,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1745479688286,0.5,147.54,147.53,32.7894478]
["bitfinex","SOLUSD",1745479688614,0.5,147.55,147.53,32.7894478]
["bitfinex","SOLUSD",1745479688782,0.5,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1745479689107,0.5,147.56,147.55,39.5668114]
["bitfinex","SOLUSD",1745479689692,0.5,147.57,147.55,39.5668114]
["bitfinex","SOLUSD",1745479690002,0.5,147.56,147.55,25.42701246]
["bitfinex","SOLUSD",1745479690215,0.5,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1745479690690,0.5,147.55,147.54,6.77772607]
["bitfinex","SOLUSD",1745479691080,0.5,147.55,147.52,6.80874186]
["bitfinex","SOLUSD",1745479691275,0.5,147.55,147.54,14.13979894]
["bitfinex","SOLUSD",1745479693081,0.5,147.55,147.54,20.9176219]
["bitfinex","SOLUSD",1745479693722,0.5,147.56,147.54,20.9176219]
["bitfinex","SOLUSD",1745479693903,0.5,147.56,147.55,14.13979894]
["bitfinex","SOLUSD",1745479694081,0.5,147.57,147.55,14.13979894]
["bitfinex","SOLUSD",1745479694276,0.5,147.58,147.56,14.13979894]
["bitfinex","SOLUSD",1745479694482,0.5,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1745479694897,0.5,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1745479695624,0.5,147.57,147.56,14.13979894]
["bitfinex","SOLUSD",1745479697303,0.5,147.57,147.56,20.91670325]
["bitfinex","SOLUSD",1745479698885,0.5,147.57,147.56,14.13979894]
["bitfinex","SOLUSD",1745479699087,0.5,147.57,147.56,20.91670325]
["bitfinex","SOLUSD",1745479700514,0.5,147.57,147.56,39.56635211]
["bitfinex","SOLUSD",1745479701605,0.5,147.57,147.56,20.91670325]
["bitfinex","SOLUSD",1745479702184,0.5,147.58,147.56,42.09566319]
["bitfinex","SOLUSD",1745479702504,0.5,147.59,147.57,14.13979894]
["bitfinex","SOLUSD",1745479702694,0.5,147.59,147.58,19.19716342]
["bitfinex","SOLUSD",1745479702896,0.5,147.6,147.58,19.19716342]
["bitfinex","SOLUSD",1745479703122,0.5,147.6,147.59,16.66911002]
["bitfinex","SOLUSD",1745479703693,0.5,147.6,147.59,28.50200129]
["bitfinex","SOLUSD",1745479703907,0.5,147.6,147.59,21.7264745]
["bitfinex","SOLUSD",1745479704208,0.5,147.6,147.59,28.50200129]
["bitfinex","SOLUSD",1745479705530,0.5,147.61,147.59,28.5006783]
["bitfinex","SOLUSD",1745479705713,0.5,147.61,147.6,14.13979894]
["bitfinex","SOLUSD",1745479706116,0.5,147.61,147.6,19.19716342]
["bitfinex","SOLUSD",1745479706323,0.5,147.61,147.6,21.72515151]
["bitfinex","SOLUSD",1745479707615,0.5,147.61,147.6,28.50021926]
["bitfinex","SOLUSD",1745479710919,0.5,147.62,147.6,64.08753749]
["bitfinex","SOLUSD",1745479711117,0.5,147.62,147.61,14.13979894]
["bitfinex","SOLUSD",1745479711328,0.5,147.62,147.61,16.66778703]
["bitfinex","SOLUSD",1745479711506,0.5,147.62,147.61,21.72515151]
["bitfinex","SOLUSD",1745479712318,0.5,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1745479712631,0.5,147.63,147.62,20.91394878]
["bitfinex","SOLUSD",1745479712834,0.5,147.63,147.62,23.44193687]
["bitfinex","SOLUSD",1745479713219,0.5,147.64,147.62,42.09158573]
["bitfinex","SOLUSD",1745479713428,0.5,147.64,147.63,19.19716342]
["bitfinex","SOLUSD",1745479713815,0.5,147.64,147.63,7.58535257]
["bitfinex","SOLUSD",1745479714229,21.41303112,147.64,147.63,7.58535257]
["bitfinex","SOLUSD",1745479714539,21.41303112,147.64,147.63,2.52798809]
["bitfinex","SOLUSD",1745479714721,14.63979894,147.64,147.63,2.52798809]
["bitfinex","SOLUSD",1745479715119,0.5,147.64,147.63,2.52798809]
["bitfinex","SOLUSD",1745479715839,0.5,147.62,147.61,5.04592495]
["bitfinex","SOLUSD",1745479716637,0.5,147.62,147.61,7.56867787]
["bitfinex","SOLUSD",1745479719533,13.83174984,147.62,147.61,7.56867787]
["bitfinex","SOLUSD",1745479719708,8.75148272,147.62,147.61,7.56867787]
["bitfinex","SOLUSD",1745479719909,0.5,147.59,147.58,14.13979894]
["bitfinex","SOLUSD",1745479720840,0.5,147.59,147.58,2.52297402]
["bitfinex","SOLUSD",1745479721310,2.19409616,147.59,147.58,2.52297402]
["bitfinex","SOLUSD",1745479722441,2.19409616,147.59,147.56,14.13979894]
["bitfinex","SOLUSD",1745479723116,0.5,147.58,147.57,2.52390352]
["bitfinex","SOLUSD",1745479723305,14.63979894,147.58,147.57,2.52390352]
["bitfinex","SOLUSD",1745479723513,0.5,147.58,147.57,2.52390352]
["bitfinex","SOLUSD",1745479723940,0.5,147.58,147.55,14.13979894]
["bitfinex","SOLUSD",1745479724149,1.69431587,147.57,147.55,14.13979894]
["bitfinex","SOLUSD",1745479724313,1.69431587,147.57,147.53,6.77818257]
["bitfinex","SOLUSD",1745479724512,0.5,147.56,147.52,0.03]
["bitfinex","SOLUSD",1745479724713,1.69431587,147.57,147.52,0.03]
["bitfinex","SOLUSD",1745479724714,0.5,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745479724912,0.5,147.53,147.52,14.16979894]
["bitfinex","SOLUSD",1745479725133,0.5,147.53,147.52,16.6944046]
["bitfinex","SOLUSD",1745479725729,0.5,147.54,147.52,16.6944046]
["bitfinex","SOLUSD",1745479726039,0.5,147.53,147.52,2.55460566]
["bitfinex","SOLUSD",1745479726223,0.5,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745479727025,0.5,147.53,147.52,2.55467634]
["bitfinex","SOLUSD",1745479727229,0.5,147.53,147.52,16.69447528]
["bitfinex","SOLUSD",1745479728545,0.5,147.54,147.52,16.69447528]
["bitfinex","SOLUSD",1745479728766,0.5,147.54,147.53,20.91808132]
["bitfinex","SOLUSD",1745479729619,0.5,147.54,147.53,23.44275766]
["bitfinex","SOLUSD",1745479730543,0.5,147.54,147.53,16.66447528]
["bitfinex","SOLUSD",1745479731274,0.5,147.54,147.53,2.52467634]
["bitfinex","SOLUSD",1745479732221,0.5,147.54,147.53,16.66447528]
["bitfinex","SOLUSD",1745479732417,0.5,147.54,147.53,23.44275766]
["bitfinex","SOLUSD",1745479733139,0.5,147.54,147.53,16.66447528]
["bitfinex","SOLUSD",1745479734463,0.5,147.54,147.53,14.13979894]
["bitfinex","SOLUSD",1745479734647,0.5,147.54,147.53,20.91808132]
["bitfinex","SOLUSD",1745479738964,0.5,147.54,147.53,23.44388388]
["bitfinex","SOLUSD",1745479740165,0.5,147.55,147.53,23.44388388]
["bitfinex","SOLUSD",1745479740338,0.5,147.55,147.54,14.13979894]
["bitfinex","SOLUSD",1745479742068,0.5,147.55,147.54,20.9176219]
["bitfinex","SOLUSD",1745479743065,0.5,147.56,147.54,39.56727076]
["bitfinex","SOLUSD",1745479743272,0.5,147.57,147.55,27.69527259]
["bitfinex","SOLUSD",1745479743459,0.5,147.56,147.55,18.64964886]
["bitfinex","SOLUSD",1745479743663,0.5,147.56,147.55,27.69527259]
["bitfinex","SOLUSD",1745479743858,0.5,147.56,147.55,9.04562373]
["bitfinex","SOLUSD",1745479744060,0.5,147.56,147.55,18.34878989]
["bitfinex","SOLUSD",1745479745381,0.5,147.56,147.55,11.57142629]
["bitfinex","SOLUSD",1745479745553,0.5,147.56,147.55,18.34878989]
["bitfinex","SOLUSD",1745479747264,0.5,147.57,147.55,18.34878989]
["bitfinex","SOLUSD",1745479747474,0.5,147.57,147.56,27.69527259]
["bitfinex","SOLUSD",1745479748161,0.5,147.57,147.56,30.22107515]
["bitfinex","SOLUSD",1745479748987,0.5,147.57,147.56,36.99797946]
["bitfinex","SOLUSD",1745479750967,0.5,147.57,147.56,73.18047438]
["bitfinex","SOLUSD",1745479751361,0.5,147.57,147.56,36.99797946]
["bitfinex","SOLUSD",1745479752485,0.5,147.57,147.56,73.18047438]
["bitfinex","SOLUSD",1745479752661,0.5,147.58,147.57,18.64964886]
["bitfinex","SOLUSD",1745479752980,0.5,147.58,147.57,34.47171766]
["bitfinex","SOLUSD",1745479753188,0.5,147.6,147.57,34.47171766]
["bitfinex","SOLUSD",1745479753366,0.5,147.58,147.57,25.42609393]
["bitfinex","SOLUSD",1745479753684,0.5,147.58,147.57,34.47171766]
["bitfinex","SOLUSD",1745479753864,0.5,147.58,147.57,36.99752022]
["bitfinex","SOLUSD",1745479755886,0.5,147.59,147.57,36.99752022]
["bitfinex","SOLUSD",1745479756067,0.5,147.58,147.57,36.99752022]
["bitfinex","SOLUSD",1745479756267,0.5,147.6,147.57,53.93863291]
["bitfinex","SOLUSD",1745479756470,0.5,147.61,147.59,9.04562373]
["bitfinex","SOLUSD",1745479756666,0.5,147.61,147.6,9.04562373]
["bitfinex","SOLUSD",1745479756871,0.5,147.62,147.6,11.57142629]
["bitfinex","SOLUSD",1745479757080,0.5,147.61,147.6,11.57142629]
["bitfinex","SOLUSD",1745479757480,0.5,147.62,147.6,11.57142629]
["bitfinex","SOLUSD",1745479757671,0.5,147.61,147.6,9.04562373]
["bitfinex","SOLUSD",1745479758073,0.5,147.61,147.6,15.82069148]
["bitfinex","SOLUSD",1745479758472,0.5,147.62,147.6,15.82069148]
["bitfinex","SOLUSD",1745479758667,0.5,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1745479758867,0.5,147.61,147.6,15.82069148]
["bitfinex","SOLUSD",1745479759071,0.5,147.61,147.6,18.34728025]
["bitfinex","SOLUSD",1745479759364,0.5,147.62,147.6,18.34728025]
["bitfinex","SOLUSD",1745479759561,0.5,147.62,147.61,34.46988135]
["bitfinex","SOLUSD",1745479759971,0.5,147.62,147.61,36.99647012]
["bitfinex","SOLUSD",1745479760166,0.5,147.62,147.61,2.52658877]
["bitfinex","SOLUSD",1745479760399,0.5,147.62,147.61,11.5722125]
["bitfinex","SOLUSD",1745479761389,0.5,147.62,147.61,18.34682126]
["bitfinex","SOLUSD",1745479761569,0.5,147.62,147.61,36.99647012]
["bitfinex","SOLUSD",1745479763679,0.063,147.64,147.62,18.64964886]
["bitfinex","SOLUSD",1745479763680,0.5,147.63,147.62,18.64964886]
["bitfinex","SOLUSD",1745479763989,0.5,147.63,147.62,27.69527259]
["bitfinex","SOLUSD",1745479764198,0.5,147.63,147.62,30.22186136]
["bitfinex","SOLUSD",1745479765066,0.563,147.64,147.62,30.22186136]
["bitfinex","SOLUSD",1745479765265,0.563,147.64,147.63,9.04562373]
["bitfinex","SOLUSD",1745479765684,0.063,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1745479765896,0.063,147.67,147.66,27.69527259]
["bitfinex","SOLUSD",1745479766384,0.063,147.67,147.66,30.22186136]
["bitfinex","SOLUSD",1745479766868,0.063,147.67,147.66,36.99417613]
["bitfinex","SOLUSD",1745479767469,0.063,147.67,147.66,38.01251234]
["bitfinex","SOLUSD",1745479768188,1e-08,147.67,147.66,38.01251234]
["bitfinex","SOLUSD",1745479768373,0.063,147.68,147.66,38.01251234]
["bitfinex","SOLUSD",1745479768576,0.063,147.68,147.67,9.04562373]
["bitfinex","SOLUSD",1745479768968,0.063,147.68,147.67,34.46712875]
["bitfinex","SOLUSD",1745479769368,0.063,147.68,147.67,36.99371752]
["bitfinex","SOLUSD",1745479773988,0.063,147.68,147.67,34.46712875]
["bitfinex","SOLUSD",1745479774975,0.063,147.68,147.67,15.81747989]
["bitfinex","SOLUSD",1745479775176,0.063,147.68,147.67,9.04562373]
["bitfinex","SOLUSD",1745479775371,0.063,147.68,147.65,6.77262452]
["bitfinex","SOLUSD",1745479775574,0.063,147.68,147.66,9.04562373]
["bitfinex","SOLUSD",1745479775874,0.063,147.68,147.67,9.04562373]
["bitfinex","SOLUSD",1745479777210,0.063,147.68,147.65,9.04562373]
["bitfinex","SOLUSD",1745479777692,0.063,147.68,147.64,9.04562373]
["bitfinex","SOLUSD",1745479777993,0.063,147.68,147.65,9.04562373]
["bitfinex","SOLUSD",1745479779280,0.063,147.68,147.66,9.04562373]
["bitfinex","SOLUSD",1745479782495,7.68171448,147.69,147.66,9.04562373]
["bitfinex","SOLUSD",1745479782800,7.68171448,147.69,147.67,9.04562373]
["bitfinex","SOLUSD",1745479782974,0.063,147.7,147.68,9.04562373]
["bitfinex","SOLUSD",1745479784989,0.063,147.7,147.69,27.69527259]
["bitfinex","SOLUSD",1745479785893,0.063,147.7,147.69,34.46621171]
["bitfinex","SOLUSD",1745479786312,0.063,147.7,147.69,9.04562373]
["bitfinex","SOLUSD",1745479787021,0.063,147.7,147.68,6.77126289]
["bitfinex","SOLUSD",1745479787180,0.063,147.7,147.69,9.04562373]
["bitfinex","SOLUSD",1745479788786,0.063,147.7,147.69,15.81656285]
["bitfinex","SOLUSD",1745479790184,0.063,147.7,147.69,34.46621171]
["bitfinex","SOLUSD",1745479791303,0.063,147.7,147.69,27.69527259]
["bitfinex","SOLUSD",1745479792104,0.063,147.7,147.69,34.46621171]
["bitfinex","SOLUSD",1745479793691,0.063,147.7,147.69,70.64870663]
["bitfinex","SOLUSD",1745479793898,0.063,147.7,147.69,73.16574282]
["bitfinex","SOLUSD",1745479794690,0.063,147.7,147.69,36.9832479]
["bitfinex","SOLUSD",1745479795609,0.063,147.7,147.69,73.16574282]
["bitfinex","SOLUSD",1745479796418,0.063,147.7,147.69,30.21230878]
["bitfinex","SOLUSD",1745479796796,0.063,147.7,147.69,36.9832479]
["bitfinex","SOLUSD",1745479797001,0.063,147.7,147.69,73.16574282]
["bitfinex","SOLUSD",1745479797297,0.063,147.7,147.69,36.9832479]
["bitfinex","SOLUSD",1745479797705,0.063,147.7,147.69,73.16574282]
["bitfinex","SOLUSD",1745479798116,0.063,147.7,147.69,36.9832479]
["bitfinex","SOLUSD",1745479799017,0.063,147.7,147.69,73.16574282]
["bitfinex","SOLUSD",1745479800421,0.063,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1745479800620,0.063,147.73,147.72,9.04562373]
["bitfinex","SOLUSD",1745479800830,1.75537836,147.73,147.71,11.56265992]
["bitfinex","SOLUSD",1745479801017,1.75537836,147.73,147.72,9.04562373]
["bitfinex","SOLUSD",1745479801018,0.063,147.73,147.72,9.04562373]
["bitfinex","SOLUSD",1745479801409,1.75531518,147.73,147.72,9.04562373]
["bitfinex","SOLUSD",1745479801621,0.063,147.73,147.72,11.56265992]
["bitfinex","SOLUSD",1745479802130,0.063,147.73,147.72,2.51703619]
["bitfinex","SOLUSD",1745479802303,6.8321058,147.73,147.71,9.04562373]
["bitfinex","SOLUSD",1745479802508,1.69248128,147.72,147.69,9.04562373]
["bitfinex","SOLUSD",1745479802724,1.69248128,147.72,147.7,9.04562373]
["bitfinex","SOLUSD",1745479803732,8.46205817,147.72,147.7,9.04562373]
["bitfinex","SOLUSD",1745479803932,1.69248128,147.72,147.7,9.04562373]
["bitfinex","SOLUSD",1745479804108,0.063,147.73,147.71,9.04562373]
["bitfinex","SOLUSD",1745479804314,0.063,147.73,147.72,9.04562373]
["bitfinex","SOLUSD",1745479805212,0.063,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479805213,27.75536092,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479805727,0.063,147.73,147.72,9.04562373]
["bitfinex","SOLUSD",1745479806324,0.063,147.73,147.72,27.69527259]
["bitfinex","SOLUSD",1745479806946,0.063,147.73,147.72,9.04562373]
["bitfinex","SOLUSD",1745479807242,0.063,147.73,147.72,11.57199669]
["bitfinex","SOLUSD",1745479807729,0.063,147.73,147.72,2.52637296]
["bitfinex","SOLUSD",1745479808319,0.063,147.73,147.69,9.04562373]
["bitfinex","SOLUSD",1745479808642,0.063,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479809517,0.063,147.73,147.71,9.04562373]
["bitfinex","SOLUSD",1745479810030,0.063,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479814531,0.063,147.73,147.69,9.04562373]
["bitfinex","SOLUSD",1745479815139,0.063,147.73,147.67,9.04562373]
["bitfinex","SOLUSD",1745479815140,10.73823268,147.72,147.67,9.04562373]
["bitfinex","SOLUSD",1745479815345,35.04562373,147.71,147.68,2.52875288]
["bitfinex","SOLUSD",1745479815637,9.04562373,147.69,147.68,2.52875288]
["bitfinex","SOLUSD",1745479815845,15.81656285,147.69,147.68,2.52875288]
["bitfinex","SOLUSD",1745479816223,15.81656285,147.69,147.65,9.04562373]
["bitfinex","SOLUSD",1745479816427,1.69313913,147.68,147.65,9.04562373]
["bitfinex","SOLUSD",1745479817039,6.77185616,147.67,147.64,9.04562373]
["bitfinex","SOLUSD",1745479817749,6.77185616,147.67,147.65,2.52849606]
["bitfinex","SOLUSD",1745479818323,6.77139761,147.68,147.64,9.04562373]
["bitfinex","SOLUSD",1745479818547,1.69314435,147.67,147.64,9.04562373]
["bitfinex","SOLUSD",1745479819336,1.69314435,147.67,147.63,0.03]
["bitfinex","SOLUSD",1745479819649,1.69314435,147.67,147.63,9.07562373]
["bitfinex","SOLUSD",1745479819820,1.69314435,147.67,147.64,11.57351172]
["bitfinex","SOLUSD",1745479820518,8.46527671,147.67,147.64,11.57351172]
["bitfinex","SOLUSD",1745479821147,1.69324789,147.69,147.66,9.04562373]
["bitfinex","SOLUSD",1745479821330,1.75624789,147.73,147.68,9.04562373]
["bitfinex","SOLUSD",1745479821639,1.75624789,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479821824,1.75624789,147.73,147.67,18.64964886]
["bitfinex","SOLUSD",1745479821825,0.063,147.73,147.71,9.04562373]
["bitfinex","SOLUSD",1745479822826,0.063,147.73,147.72,5.05087444]
["bitfinex","SOLUSD",1745479823328,0.063,147.73,147.72,7.57630804]
["bitfinex","SOLUSD",1745479824627,0.063,147.73,147.72,16.62193177]
["bitfinex","SOLUSD",1745479825336,0.063,147.73,147.72,11.57105733]
["bitfinex","SOLUSD",1745479827049,0.063,147.73,147.72,2.5254336]
["bitfinex","SOLUSD",1745479827557,0.063,147.73,147.72,11.57105733]
["bitfinex","SOLUSD",1745479827731,0.063,147.73,147.72,18.34062137]
["bitfinex","SOLUSD",1745479827940,0.063,147.73,147.72,36.99027023]
["bitfinex","SOLUSD",1745479828450,0.063,147.73,147.72,11.57105733]
["bitfinex","SOLUSD",1745479832046,0.063,147.73,147.72,9.04562373]
["bitfinex","SOLUSD",1745479832242,0.063,147.73,147.68,6.77122174]
["bitfinex","SOLUSD",1745479832552,0.063,147.73,147.71,9.04562373]
["bitfinex","SOLUSD",1745479832763,0.063,147.73,147.72,9.04562373]
["bitfinex","SOLUSD",1745479833755,0.063,147.73,147.71,9.04562373]
["bitfinex","SOLUSD",1745479833951,0.063,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479834152,0.063,147.73,147.71,9.04562373]
["bitfinex","SOLUSD",1745479835357,0.063,147.73,147.68,25.4206283]
["bitfinex","SOLUSD",1745479835554,0.063,147.73,147.71,9.04562373]
["bitfinex","SOLUSD",1745479835762,0.063,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479836056,0.063,147.73,147.71,9.04562373]
["bitfinex","SOLUSD",1745479838240,0.063,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479839359,0.063,147.73,147.71,2.52665643]
["bitfinex","SOLUSD",1745479840264,0.063,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479841563,0.063,147.73,147.71,9.04562373]
["bitfinex","SOLUSD",1745479842263,1.75544977,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479842461,1.75544977,147.73,147.69,9.04562373]
["bitfinex","SOLUSD",1745479842765,1.75544977,147.73,147.7,2.52692388]
["bitfinex","SOLUSD",1745479843664,8.52488772,147.73,147.69,9.04562373]
["bitfinex","SOLUSD",1745479844363,8.52488772,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479845246,0.063,147.73,147.71,9.04562373]
["bitfinex","SOLUSD",1745479846244,26.063,147.73,147.72,9.04562373]
["bitfinex","SOLUSD",1745479847270,0.063,147.73,147.72,9.04562373]
["bitfinex","SOLUSD",1745479847741,0.063,147.73,147.71,9.04562373]
["bitfinex","SOLUSD",1745479851782,1.75541855,147.73,147.69,18.64964886]
["bitfinex","SOLUSD",1745479851987,1.75541855,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479852193,35.04562373,147.72,147.64,18.67964886]
["bitfinex","SOLUSD",1745479852344,35.04562373,147.72,147.68,9.04562373]
["bitfinex","SOLUSD",1745479852550,26.0,147.72,147.69,9.04562373]
["bitfinex","SOLUSD",1745479852851,26.0,147.72,147.7,9.04562373]
["bitfinex","SOLUSD",1745479853181,0.063,147.73,147.7,9.04562373]
["bitfinex","SOLUSD",1745479854864,0.063,147.73,147.69,9.04562373]
["bitfinex","SOLUSD",1745479855456,0.063,147.73,147.65,25.42242231]
["bitfinex","SOLUSD",1745479855657,9.10862373,147.73,147.68,9.04562373]
["bitfinex","SOLUSD",1745479855966,8.46259083,147.72,147.68,9.04562373]
["bitfinex","SOLUSD",1745479856279,8.46259083,147.72,147.69,9.04562373]
["bitfinex","SOLUSD",1745479857360,8.46259083,147.72,147.68,9.04562373]
["bitfinex","SOLUSD",1745479857681,34.46259083,147.72,147.68,9.04562373]
["bitfinex","SOLUSD",1745479858899,34.46259083,147.72,147.65,18.64964886]
["bitfinex","SOLUSD",1745479859084,9.04562373,147.68,147.64,0.03]
["bitfinex","SOLUSD",1745479859388,10.73873092,147.68,147.64,0.03]
["bitfinex","SOLUSD",1745479859756,10.73873092,147.68,147.64,9.07562373]
["bitfinex","SOLUSD",1745479860074,1.69310719,147.68,147.64,9.07562373]
["bitfinex","SOLUSD",1745479860284,17.5105387,147.68,147.64,0.03]
["bitfinex","SOLUSD",1745479860495,9.04562373,147.67,147.64,0.03]
["bitfinex","SOLUSD",1745479860691,1.69326432,147.67,147.64,0.03]
["bitfinex","SOLUSD",1745479860897,1.69326432,147.67,147.64,9.07562373]
["bitfinex","SOLUSD",1745479861182,26.0,147.7,147.66,9.04562373]
["bitfinex","SOLUSD",1745479861365,27.69282685,147.7,147.67,9.04562373]
["bitfinex","SOLUSD",1745479863574,34.46351926,147.7,147.65,18.64964886]
["bitfinex","SOLUSD",1745479863777,34.46351926,147.7,147.66,9.04562373]
["bitfinex","SOLUSD",1745479864494,43.50914299,147.7,147.65,9.04562373]
["bitfinex","SOLUSD",1745479864795,9.04562373,147.69,147.64,0.03]
["bitfinex","SOLUSD",1745479864987,9.04562373,147.67,147.64,0.03]
["bitfinex","SOLUSD",1745479865191,10.73870247,147.68,147.64,0.03]
["bitfinex","SOLUSD",1745479865567,10.73870247,147.68,147.64,9.07562373]
["bitfinex","SOLUSD",1745479866587,17.51048747,147.68,147.64,9.07562373]
["bitfinex","SOLUSD",1745479866773,35.04562373,147.67,147.64,0.03]
["bitfinex","SOLUSD",1745479867091,9.04562373,147.65,147.64,0.03]
["bitfinex","SOLUSD",1745479868389,35.04562373,147.65,147.64,0.03]
["bitfinex","SOLUSD",1745479868594,41.81839718,147.65,147.64,0.03]
["bitfinex","SOLUSD",1745479870395,15.81839718,147.65,147.63,0.03]
["bitfinex","SOLUSD",1745479870575,36.73963795,147.64,147.63,0.03]
["bitfinex","SOLUSD",1745479871576,27.69401422,147.64,147.63,0.03]
["bitfinex","SOLUSD",1745479871777,36.73963795,147.64,147.63,0.03]
["bitfinex","SOLUSD",1745479872387,43.51287013,147.64,147.63,0.03]
["bitfinex","SOLUSD",1745479873394,27.69401422,147.64,147.63,0.03]
["bitfinex","SOLUSD",1745479873577,26.0,147.64,147.63,0.03]
["bitfinex","SOLUSD",1745479874098,32.77323218,147.64,147.63,0.03]
["bitfinex","SOLUSD",1745479876381,26.0,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479876700,51.56013714,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479878607,58.33520489,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479878975,49.28958116,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479879179,58.33520489,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479880502,23.28958116,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479880696,21.59506775,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479880900,56.64069148,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479881502,40.82,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479881894,47.59506775,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479882888,56.64069148,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479883086,58.33473406,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479884015,56.64069148,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479885382,30.64069148,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479888311,56.64069148,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479888506,47.59506775,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479888900,56.64069148,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479889417,41.82069148,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745479889619,1.69407463,147.63,147.59,9.07562373]
["bitfinex","SOLUSD",1745479889822,1.69357972,147.64,147.62,9.04562373]
["bitfinex","SOLUSD",1745479889997,14.82,147.65,147.62,9.04562373]
["bitfinex","SOLUSD",1745479890327,14.82,147.65,147.63,9.04562373]
["bitfinex","SOLUSD",1745479891102,14.82,147.65,147.62,27.69527259]
["bitfinex","SOLUSD",1745479891313,14.82,147.65,147.63,14.12674956]
["bitfinex","SOLUSD",1745479891511,14.82,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1745479891719,14.82,147.65,147.61,14.12674956]
["bitfinex","SOLUSD",1745479892098,14.82,147.65,147.6,6.77500941]
["bitfinex","SOLUSD",1745479892405,14.82,147.65,147.61,14.12674956]
["bitfinex","SOLUSD",1745479892811,14.82,147.65,147.62,14.12674956]
["bitfinex","SOLUSD",1745479893012,14.82,147.65,147.63,14.12674956]
["bitfinex","SOLUSD",1745479893199,15.82003274,147.64,147.59,0.03]
["bitfinex","SOLUSD",1745479893401,1.69328318,147.64,147.6,14.12674956]
["bitfinex","SOLUSD",1745479894413,22.59330185,147.64,147.59,32.80639842]
["bitfinex","SOLUSD",1745479895511,40.82,147.65,147.62,14.12674956]
["bitfinex","SOLUSD",1745479895718,40.82,147.65,147.61,18.64964886]
["bitfinex","SOLUSD",1745479895916,15.82009879,147.64,147.59,32.80639842]
["bitfinex","SOLUSD",1745479896099,63.41298919,147.65,147.6,14.12674956]
["bitfinex","SOLUSD",1745479896812,14.12674956,147.64,147.6,14.12674956]
["bitfinex","SOLUSD",1745479897395,1.69356851,147.63,147.6,14.12674956]
["bitfinex","SOLUSD",1745479897590,6.77414984,147.62,147.6,14.12674956]
["bitfinex","SOLUSD",1745479898326,6.77379645,147.63,147.6,14.12674956]
["bitfinex","SOLUSD",1745479900406,20.90054601,147.63,147.59,0.03]
["bitfinex","SOLUSD",1745479900604,15.82037566,147.62,147.59,0.03]
["bitfinex","SOLUSD",1745479902631,6.77460876,147.61,147.59,0.03]
["bitfinex","SOLUSD",1745479903525,1.6936261,147.62,147.59,14.15674956]
["bitfinex","SOLUSD",1745479903828,1.693623,147.64,147.61,32.77639842]
["bitfinex","SOLUSD",1745479904009,21.59289699,147.65,147.63,14.12674956]
["bitfinex","SOLUSD",1745479904324,21.59289699,147.65,147.62,14.12674956]
["bitfinex","SOLUSD",1745479905999,1.693623,147.67,147.64,14.12674956]
["bitfinex","SOLUSD",1745479906195,1.69313616,147.68,147.65,14.12674956]
["bitfinex","SOLUSD",1745479906414,14.12674956,147.67,147.62,14.12674956]
["bitfinex","SOLUSD",1745479906616,6.77277345,147.65,147.61,14.12674956]
["bitfinex","SOLUSD",1745479906811,15.82025995,147.64,147.59,0.03]
["bitfinex","SOLUSD",1745479907015,14.12674956,147.63,147.59,0.03]
["bitfinex","SOLUSD",1745479907418,15.82025995,147.64,147.59,14.15674956]
["bitfinex","SOLUSD",1745479908329,6.77369098,147.63,147.59,14.15674956]
["bitfinex","SOLUSD",1745479908705,1.69362805,147.62,147.59,0.03]
["bitfinex","SOLUSD",1745479909232,15.82037761,147.62,147.59,0.03]
["bitfinex","SOLUSD",1745479909804,1.69362805,147.62,147.59,0.03]
["bitfinex","SOLUSD",1745479910431,1.69362805,147.62,147.59,14.15674956]
["bitfinex","SOLUSD",1745479910622,23.4874258,147.63,147.59,14.15674956]
["bitfinex","SOLUSD",1745479911132,37.61417536,147.63,147.59,0.03]
["bitfinex","SOLUSD",1745479912135,23.4874258,147.63,147.59,14.15674956]
["bitfinex","SOLUSD",1745479913329,23.4874258,147.63,147.59,9.07595939]
["bitfinex","SOLUSD",1745479913932,21.79369098,147.63,147.59,9.07595939]
["bitfinex","SOLUSD",1745479915031,1.69366287,147.62,147.59,0.03]
["bitfinex","SOLUSD",1745479916446,1.69366287,147.62,147.59,9.07595939]
["bitfinex","SOLUSD",1745479916733,21.79369098,147.63,147.59,9.07595939]
["bitfinex","SOLUSD",1745479918515,1.69365907,147.62,147.59,9.07595939]
["bitfinex","SOLUSD",1745479918715,1.69365907,147.62,147.59,0.03]
["bitfinex","SOLUSD",1745479919547,8.46784815,147.62,147.59,0.03]
["bitfinex","SOLUSD",1745479919712,8.46756969,147.63,147.6,9.04595939]
["bitfinex","SOLUSD",1745479919913,15.02,147.67,147.62,9.04595939]
["bitfinex","SOLUSD",1745479920224,15.02,147.67,147.65,9.04595939]
["bitfinex","SOLUSD",1745479920618,15.02,147.67,147.61,19.66918188]
["bitfinex","SOLUSD",1745479920619,0.063,147.7,147.66,27.69560825]
["bitfinex","SOLUSD",1745479920822,0.063,147.7,147.69,9.04595939]
["bitfinex","SOLUSD",1745479921321,0.063,147.7,147.69,14.11508002]
["bitfinex","SOLUSD",1745479921522,0.063,147.7,147.68,14.11508002]
["bitfinex","SOLUSD",1745479921932,0.063,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1745479921933,0.063,147.7,147.69,14.11508002]
["bitfinex","SOLUSD",1745479922136,0.063,147.7,147.69,32.76472888]
["bitfinex","SOLUSD",1745479922327,0.063,147.7,147.69,42.85521217]
["bitfinex","SOLUSD",1745479923522,0.063,147.7,147.69,49.62615129]
["bitfinex","SOLUSD",1745479925240,0.063,147.7,147.69,65.26693131]
["bitfinex","SOLUSD",1745479925434,0.063,147.71,147.7,18.64964886]
["bitfinex","SOLUSD",1745479925743,0.063,147.73,147.72,26.0]
["bitfinex","SOLUSD",1745479925947,0.063,147.73,147.72,59.78114941]
["bitfinex","SOLUSD",1745479926331,0.063,147.74,147.73,18.64964886]
["bitfinex","SOLUSD",1745479926657,0.063,147.79,147.73,40.60242888]
["bitfinex","SOLUSD",1745479926821,0.063,147.79,147.75,14.11508002]
["bitfinex","SOLUSD",1745479927022,0.063,147.79,147.75,16.63162348]
["bitfinex","SOLUSD",1745479927222,0.063,147.79,147.75,21.67492549]
["bitfinex","SOLUSD",1745479927437,0.063,147.79,147.75,26.72210677]
["bitfinex","SOLUSD",1745479927830,0.063,147.79,147.75,75.62340167]
["bitfinex","SOLUSD",1745479928845,0.063,147.79,147.78,32.76472888]
["bitfinex","SOLUSD",1745479929040,0.063,147.79,147.77,1.01524127]
["bitfinex","SOLUSD",1745479929244,0.063,147.79,147.77,14.11508002]
["bitfinex","SOLUSD",1745479929540,0.063,147.79,147.78,14.11508002]
["bitfinex","SOLUSD",1745479930125,0.063,147.79,147.77,6.76712783]
["bitfinex","SOLUSD",1745479930328,0.063,147.79,147.78,14.11508002]
["bitfinex","SOLUSD",1745479930636,0.063,147.79,147.78,32.76472888]
["bitfinex","SOLUSD",1745479931929,0.063,147.82,147.79,18.64964886]
["bitfinex","SOLUSD",1745479932152,0.063,147.82,147.81,32.76472888]
["bitfinex","SOLUSD",1745479932327,0.063,147.82,147.81,34.29742888]
["bitfinex","SOLUSD",1745479932528,0.063,147.82,147.81,60.29742888]
["bitfinex","SOLUSD",1745479932727,0.063,147.82,147.81,61.31184632]
["bitfinex","SOLUSD",1745479933140,0.063,147.85,147.84,28.23016004]
["bitfinex","SOLUSD",1745479934155,0.063,147.85,147.84,20.87914928]
["bitfinex","SOLUSD",1745479935224,0.063,147.85,147.84,34.9942293]
["bitfinex","SOLUSD",1745479940854,0.063,147.85,147.84,20.87914928]
["bitfinex","SOLUSD",1745479944159,0.063,147.85,147.83,6.76440261]
["bitfinex","SOLUSD",1745479944366,0.063,147.85,147.84,14.11508002]
["bitfinex","SOLUSD",1745479944661,0.063,147.85,147.83,14.11508002]
["bitfinex","SOLUSD",1745479945037,0.063,147.85,147.84,14.11508002]
["bitfinex","SOLUSD",1745479946255,0.063,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1745479946495,0.063,147.85,147.84,14.11508002]
["bitfinex","SOLUSD",1745479948464,0.063,147.85,147.84,20.87914928]
["bitfinex","SOLUSD",1745479948755,0.063,147.85,147.84,34.9942293]
["bitfinex","SOLUSD",1745479949436,0.063,147.85,147.84,20.87914928]
["bitfinex","SOLUSD",1745479950488,0.063,147.85,147.84,14.11508002]
["bitfinex","SOLUSD",1745479952180,0.063,147.85,147.84,20.87914928]
["bitfinex","SOLUSD",1745479952880,0.063,147.85,147.84,34.9942293]
["bitfinex","SOLUSD",1745479957282,0.063,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1745479957498,0.063,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1745479957676,0.063,147.85,147.84,14.11508002]
["bitfinex","SOLUSD",1745479958069,0.063,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1745479958269,0.063,147.85,147.83,14.11508002]
["bitfinex","SOLUSD",1745479958499,0.063,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1745479958792,0.063,147.85,147.82,14.11508002]
["bitfinex","SOLUSD",1745479960994,1.6654,147.85,147.78,0.03]
["bitfinex","SOLUSD",1745479961183,1.69143919,147.84,147.8,14.11508002]
["bitfinex","SOLUSD",1745479961576,1.69143919,147.84,147.81,14.11508002]
["bitfinex","SOLUSD",1745479962800,1.69143919,147.84,147.82,14.11508002]
["bitfinex","SOLUSD",1745479963006,0.063,147.85,147.83,14.11508002]
["bitfinex","SOLUSD",1745479963169,0.063,147.85,147.84,14.11508002]
["bitfinex","SOLUSD",1745479963873,0.063,147.85,147.84,28.23016004]
["bitfinex","SOLUSD",1745479964175,0.063,147.85,147.84,14.11508002]
["bitfinex","SOLUSD",1745479964375,0.063,147.85,147.84,19.12243877]
["bitfinex","SOLUSD",1745479964673,0.063,147.85,147.84,45.01846029]
["bitfinex","SOLUSD",1745479967500,0.063,147.85,147.84,47.53178839]
["bitfinex","SOLUSD",1745479968776,0.063,147.85,147.84,33.41670837]
["bitfinex","SOLUSD",1745479969887,0.063,147.85,147.84,28.40934962]
["bitfinex","SOLUSD",1745479970705,0.063,147.85,147.84,42.52442964]
["bitfinex","SOLUSD",1745479972699,0.063,147.85,147.84,28.40934962]
["bitfinex","SOLUSD",1745479974596,0.063,147.85,147.84,23.39247738]
["bitfinex","SOLUSD",1745479976709,0.063,147.85,147.84,37.5075574]
["bitfinex","SOLUSD",1745479977081,0.063,147.85,147.84,23.39247738]
["bitfinex","SOLUSD",1745479979113,0.063,147.85,147.84,16.62840812]
["bitfinex","SOLUSD",1745479979781,0.063,147.85,147.84,23.39247738]
["bitfinex","SOLUSD",1745479981011,0.063,147.85,147.84,37.5075574]
["bitfinex","SOLUSD",1745479982903,0.063,147.87,147.85,18.64964886]
["bitfinex","SOLUSD",1745479983105,0.063,147.87,147.86,17.64217386]
["bitfinex","SOLUSD",1745479983320,0.063,147.87,147.86,36.29182272]
["bitfinex","SOLUSD",1745479983483,0.063,147.91,147.88,18.64964886]
["bitfinex","SOLUSD",1745479983679,0.063,147.91,147.9,14.11508002]
["bitfinex","SOLUSD",1745479984387,0.063,147.91,147.9,16.62840812]
["bitfinex","SOLUSD",1745479985106,0.063,147.91,147.9,23.38973333]
["bitfinex","SOLUSD",1745479990622,0.063,147.91,147.9,57.16738536]
["bitfinex","SOLUSD",1745479990925,0.063,147.92,147.9,57.16738536]
["bitfinex","SOLUSD",1745479991220,0.063,147.92,147.91,28.23016004]
["bitfinex","SOLUSD",1745479991418,0.063,147.92,147.91,30.74348814]
["bitfinex","SOLUSD",1745479992217,0.063,147.92,147.91,56.15400509]
["bitfinex","SOLUSD",1745479998334,0.063,147.92,147.91,42.03892507]
["bitfinex","SOLUSD",1745479998508,0.063,147.92,147.91,16.62840812]
["bitfinex","SOLUSD",1745479998932,0.063,147.92,147.91,14.11508002]
["bitfinex","SOLUSD",1745479999406,0.063,147.92,147.91,9.00584494]
["bitfinex","SOLUSD",1745480001307,0.063,147.92,147.91,14.07132777]
["bitfinex","SOLUSD",1745480002830,0.063,147.92,147.91,20.83219586]
["bitfinex","SOLUSD",1745480003039,0.063,147.92,147.91,14.07132777]
["bitfinex","SOLUSD",1745480011543,6.82341103,147.92,147.88,14.07132777]
["bitfinex","SOLUSD",1745480011725,8.51341372,147.92,147.88,14.07132777]
["bitfinex","SOLUSD",1745480012325,8.51341372,147.92,147.89,14.07132777]
["bitfinex","SOLUSD",1745480012840,8.51341372,147.92,147.88,14.07132777]
["bitfinex","SOLUSD",1745480013038,0.063,147.92,147.91,14.07132777]
["bitfinex","SOLUSD",1745480014343,0.063,147.92,147.91,16.58807876]
["bitfinex","SOLUSD",1745480014850,0.063,147.92,147.91,23.34894685]
["bitfinex","SOLUSD",1745480015230,0.063,147.92,147.91,16.58807876]
["bitfinex","SOLUSD",1745480016239,0.063,147.92,147.91,23.34894685]
["bitfinex","SOLUSD",1745480016552,0.063,147.92,147.91,16.58807876]
["bitfinex","SOLUSD",1745480019948,0.063,147.92,147.91,23.34894685]
["bitfinex","SOLUSD",1745480020151,0.063,147.92,147.91,56.06992348]
["bitfinex","SOLUSD",1745480020454,0.063,147.92,147.91,57.08265224]
["bitfinex","SOLUSD",1745480020953,0.063,147.92,147.91,56.06992348]
["bitfinex","SOLUSD",1745480021344,0.063,147.92,147.91,2.51675099]
["bitfinex","SOLUSD",1745480021751,0.063,147.92,147.91,11.5192069]
["bitfinex","SOLUSD",1745480023157,0.03344386,147.93,147.91,11.5192069]
["bitfinex","SOLUSD",1745480023533,0.03344386,147.93,147.92,2.51675099]
["bitfinex","SOLUSD",1745480023739,0.03344386,147.93,147.92,11.5192069]
["bitfinex","SOLUSD",1745480025462,0.03344386,147.93,147.92,18.27961793]
["bitfinex","SOLUSD",1745480026361,0.03344386,147.93,147.92,36.92926679]
["bitfinex","SOLUSD",1745480028257,0.063,147.97,147.95,18.64964886]
["bitfinex","SOLUSD",1745480028563,0.063,147.97,147.96,10.01395728]
["bitfinex","SOLUSD",1745480028943,0.063,147.97,147.96,31.18035713]
["bitfinex","SOLUSD",1745480029634,0.063,147.97,147.96,67.19018077]
["bitfinex","SOLUSD",1745480029968,0.063,147.98,147.96,67.19018077]
["bitfinex","SOLUSD",1745480030149,0.063,147.98,147.97,51.77040619]
["bitfinex","SOLUSD",1745480030549,0.063,147.98,147.97,54.28715718]
["bitfinex","SOLUSD",1745480034976,0.063,147.98,147.97,18.27733354]
["bitfinex","SOLUSD",1745480035157,0.063,147.98,147.97,36.9269824]
["bitfinex","SOLUSD",1745480035770,0.063,147.98,147.97,18.27733354]
["bitfinex","SOLUSD",1745480042288,0.063,147.98,147.97,2.51675099]
["bitfinex","SOLUSD",1745480042488,0.063,147.98,147.97,11.5192069]
["bitfinex","SOLUSD",1745480043967,0.063,147.98,147.97,18.27733354]
["bitfinex","SOLUSD",1745480044881,0.063,147.98,147.97,11.5192069]
["bitfinex","SOLUSD",1745480046385,0.063,147.98,147.97,18.27733354]
["bitfinex","SOLUSD",1745480047763,0.063,147.98,147.97,11.5192069]
["bitfinex","SOLUSD",1745480048179,0.063,147.98,147.97,18.27733354]
["bitfinex","SOLUSD",1745480049162,0.063,147.98,147.97,11.5192069]
["bitfinex","SOLUSD",1745480049481,0.063,147.98,147.97,2.51675099]
["bitfinex","SOLUSD",1745480049482,15.82312586,147.98,147.97,2.51675099]
["bitfinex","SOLUSD",1745480049682,0.063,147.98,147.97,2.51675099]
["bitfinex","SOLUSD",1745480050268,0.063,147.98,147.97,11.5192069]
["bitfinex","SOLUSD",1745480050783,0.063,147.98,147.96,15.7610252]
["bitfinex","SOLUSD",1745480050980,0.063,147.98,147.97,9.00245591]
["bitfinex","SOLUSD",1745480051601,0.063,147.98,147.97,15.76058255]
["bitfinex","SOLUSD",1745480052178,0.063,147.98,147.97,18.27738546]
["bitfinex","SOLUSD",1745480053875,0.063,147.98,147.97,11.51925882]
["bitfinex","SOLUSD",1745480054285,0.063,147.98,147.97,18.27738546]
["bitfinex","SOLUSD",1745480054889,0.063,147.98,147.97,11.51925882]
["bitfinex","SOLUSD",1745480056381,0.063,147.98,147.97,2.51680291]
["bitfinex","SOLUSD",1745480056699,0.063,147.98,147.97,11.51925882]
["bitfinex","SOLUSD",1745480064283,0.063,147.98,147.97,2.51680291]
["bitfinex","SOLUSD",1745480065477,0.063,147.98,147.97,11.51925882]
["bitfinex","SOLUSD",1745480065689,0.063,147.98,147.97,18.27738546]
["bitfinex","SOLUSD",1745480066392,0.063,147.98,147.97,36.92703432]
["bitfinex","SOLUSD",1745480066607,0.063,147.98,147.97,73.94774636]
["bitfinex","SOLUSD",1745480066800,0.063,147.98,147.97,37.93792272]
["bitfinex","SOLUSD",1745480067407,0.063,147.98,147.97,37.59709332]
["bitfinex","SOLUSD",1745480071905,0.063,147.98,147.97,36.58620492]
["bitfinex","SOLUSD",1745480072110,0.063,147.98,147.97,11.17842942]
["bitfinex","SOLUSD",1745480072494,0.063,147.98,147.97,2.17597351]
["bitfinex","SOLUSD",1745480072898,0.063,147.98,147.97,11.17842942]
["bitfinex","SOLUSD",1745480073204,0.063,147.98,147.97,9.00245591]
["bitfinex","SOLUSD",1745480073911,0.063,147.98,147.96,9.00245591]
["bitfinex","SOLUSD",1745480074309,0.063,147.98,147.95,9.00245591]
["bitfinex","SOLUSD",1745480076613,0.063,147.98,147.93,6.759944]
["bitfinex","SOLUSD",1745480076809,9.06545591,147.98,147.93,9.00245591]
["bitfinex","SOLUSD",1745480077004,10.69208931,147.97,147.92,35.00245591]
["bitfinex","SOLUSD",1745480078905,10.69208931,147.97,147.92,9.00245591]
["bitfinex","SOLUSD",1745480079121,6.7585834,147.96,147.92,9.00245591]
["bitfinex","SOLUSD",1745480079296,6.7585834,147.96,147.91,6.82380064]
["bitfinex","SOLUSD",1745480079604,6.7585834,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745480079605,10.69225798,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480079803,1.68980207,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480080111,10.69225798,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480081021,15.761953,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745480081812,15.76161177,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480082020,1.69008595,147.97,147.92,9.00245591]
["bitfinex","SOLUSD",1745480082307,9.00245591,147.96,147.91,9.06545591]
["bitfinex","SOLUSD",1745480083296,15.76130892,147.96,147.91,9.06545591]
["bitfinex","SOLUSD",1745480083497,9.00245591,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745480085506,15.76223601,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745480085724,17.45145331,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480086403,1.68991008,147.95,147.91,9.06545591]
["bitfinex","SOLUSD",1745480086594,17.45057008,147.97,147.92,9.00245591]
["bitfinex","SOLUSD",1745480087909,22.4104639,147.98,147.94,9.00245591]
["bitfinex","SOLUSD",1745480088120,20.72072411,147.98,147.94,9.00245591]
["bitfinex","SOLUSD",1745480088321,29.72318002,147.98,147.94,9.00245591]
["bitfinex","SOLUSD",1745480089027,9.00245591,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745480089323,10.69235273,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480089696,8.44902811,147.95,147.91,9.06545591]
["bitfinex","SOLUSD",1745480089908,6.75913129,147.95,147.91,9.06545591]
["bitfinex","SOLUSD",1745480090223,8.44865045,147.96,147.91,9.06545591]
["bitfinex","SOLUSD",1745480090397,17.45110636,147.96,147.91,9.06545591]
["bitfinex","SOLUSD",1745480090593,9.00245591,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480091396,6.75949709,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745480092112,9.00245591,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745480092293,8.44947339,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745480092994,6.75949709,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745480093518,17.45172655,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480093705,8.44927064,147.95,147.91,9.06545591]
["bitfinex","SOLUSD",1745480095329,17.45172655,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480096935,9.00245591,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745480097109,10.6926609,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745480097822,6.76041103,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745480098318,1.69020499,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745480098526,8.44986272,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745480100543,6.75921658,147.95,147.91,9.06545591]
["bitfinex","SOLUSD",1745480101337,1.69011298,147.97,147.94,9.00245591]
["bitfinex","SOLUSD",1745480101523,0.063,147.98,147.96,9.00245591]
["bitfinex","SOLUSD",1745480101857,0.063,147.98,147.97,9.00245591]
["bitfinex","SOLUSD",1745480102647,0.063,147.98,147.97,35.42177745]
["bitfinex","SOLUSD",1745480102852,0.063,147.98,147.97,9.00245591]
["bitfinex","SOLUSD",1745480105244,0.063,147.98,147.94,26.42030938]
["bitfinex","SOLUSD",1745480105245,0.063,147.98,147.94,26.42058422]
["bitfinex","SOLUSD",1745480106236,0.063,147.98,147.96,9.00245591]
["bitfinex","SOLUSD",1745480107045,0.063,147.98,147.97,9.00245591]
["bitfinex","SOLUSD",1745480108650,0.063,147.98,147.96,9.00245591]
["bitfinex","SOLUSD",1745480110339,9.00245591,147.97,147.91,0.063]
["bitfinex","SOLUSD",1745480110527,10.69235453,147.96,147.91,9.06545591]
["bitfinex","SOLUSD",1745480111854,15.76149612,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480113130,15.76149612,147.95,147.91,9.06545591]
["bitfinex","SOLUSD",1745480114333,6.75904021,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480114538,15.76149612,147.95,147.91,9.06545591]
["bitfinex","SOLUSD",1745480115651,6.75904021,147.95,147.91,9.06545591]
["bitfinex","SOLUSD",1745480115852,15.76149612,147.95,147.91,9.06545591]
["bitfinex","SOLUSD",1745480116451,15.76149612,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480116832,6.75904021,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480117234,15.76149612,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745480118049,9.00245591,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745480118474,17.45311548,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745480118634,17.45311548,147.92,147.91,1.063]
["bitfinex","SOLUSD",1745480122158,39.20121548,147.92,147.91,1.063]
["bitfinex","SOLUSD",1745480122656,101.21103912,147.92,147.9,1e-08]
["bitfinex","SOLUSD",1745480122861,51.77314764,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745480128933,6.76086809,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745480129139,6.76059288,147.92,147.9,1e-08]
["bitfinex","SOLUSD",1745480132351,15.76827327,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745480133466,22.52914136,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745480134653,36.60703576,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745480134842,43.11593576,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745480135739,61.76558462,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745480137966,26.0,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745480138270,29.66913322,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745480139970,36.43183018,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745480142447,22.35393578,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745480142657,13.9,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745480142862,13.9,147.87,147.86,14.1408944]
["bitfinex","SOLUSD",1745480143271,8.45213518,147.9,147.86,14.1408944]
["bitfinex","SOLUSD",1745480143475,8.45213518,147.9,147.87,14.0778944]
["bitfinex","SOLUSD",1745480144473,1.69077233,147.9,147.87,14.0778944]
["bitfinex","SOLUSD",1745480147786,1.69077233,147.9,147.86,14.1408944]
["bitfinex","SOLUSD",1745480148773,1.69077233,147.9,147.87,14.0778944]
["bitfinex","SOLUSD",1745480149393,13.9,147.91,147.87,14.0778944]
["bitfinex","SOLUSD",1745480149761,1.69049255,147.9,147.87,14.0778944]
["bitfinex","SOLUSD",1745480150083,13.9,147.91,147.89,14.0778944]
["bitfinex","SOLUSD",1745480150476,13.9,147.91,147.9,14.0778944]
["bitfinex","SOLUSD",1745480150871,13.9,147.95,147.9,28.1557888]
["bitfinex","SOLUSD",1745480151098,13.9,147.95,147.94,14.0778944]
["bitfinex","SOLUSD",1745480151389,13.9,147.95,147.94,9.00169687]
["bitfinex","SOLUSD",1745480153179,13.9,147.95,147.94,15.76119396]
["bitfinex","SOLUSD",1745480153386,13.9,147.95,147.89,1.5687]
["bitfinex","SOLUSD",1745480153564,13.9,147.95,147.91,14.0645887]
["bitfinex","SOLUSD",1745480154295,15.59003985,147.95,147.91,14.0645887]
["bitfinex","SOLUSD",1745480154598,15.59003985,147.95,147.92,14.0645887]
["bitfinex","SOLUSD",1745480155677,22.34908759,147.95,147.91,14.0645887]
["bitfinex","SOLUSD",1745480156376,13.9,147.95,147.93,14.0645887]
["bitfinex","SOLUSD",1745480156883,13.9,147.95,147.94,14.0645887]
["bitfinex","SOLUSD",1745480159987,0.03,147.96,147.94,14.0645887]
["bitfinex","SOLUSD",1745480160586,0.03,147.96,147.95,14.0645887]
["bitfinex","SOLUSD",1745480160785,0.03,147.96,147.95,34.35193756]
["bitfinex","SOLUSD",1745480161486,0.03,147.96,147.95,15.7022887]
["bitfinex","SOLUSD",1745480161874,0.03,147.96,147.95,42.12295957]
["bitfinex","SOLUSD",1745480165392,0.03,147.96,147.95,35.36391936]
["bitfinex","SOLUSD",1745480165886,0.03,147.96,147.95,42.12295957]
["bitfinex","SOLUSD",1745480167486,0.03,147.96,147.95,35.36391936]
["bitfinex","SOLUSD",1745480168690,0.03,147.96,147.95,42.12295957]
["bitfinex","SOLUSD",1745480168874,0.03,147.96,147.95,34.35193756]
["bitfinex","SOLUSD",1745480169782,0.03,147.96,147.95,42.12262754]
["bitfinex","SOLUSD",1745480170378,0.03,147.96,147.95,15.7022887]
["bitfinex","SOLUSD",1745480170686,0.03,147.96,147.95,34.35193756]
["bitfinex","SOLUSD",1745480171892,0.03,147.96,147.95,41.11097777]
["bitfinex","SOLUSD",1745480175286,0.03,147.96,147.95,36.04393069]
["bitfinex","SOLUSD",1745480175494,0.03,147.96,147.94,18.64964886]
["bitfinex","SOLUSD",1745480175798,0.03,147.96,147.94,27.64719048]
["bitfinex","SOLUSD",1745480176297,0.03,147.96,147.94,18.64964886]
["bitfinex","SOLUSD",1745480176483,0.03,147.96,147.94,27.64719048]
["bitfinex","SOLUSD",1745480176881,0.03,147.96,147.95,8.99754162]
["bitfinex","SOLUSD",1745480177285,0.03,147.96,147.95,14.06522171]
["bitfinex","SOLUSD",1745480179396,0.03,147.96,147.95,40.48585228]
["bitfinex","SOLUSD",1745480187609,0.03,147.96,147.95,18.64964886]
["bitfinex","SOLUSD",1745480187979,0.03,147.96,147.95,32.71487057]
["bitfinex","SOLUSD",1745480188699,0.03,147.96,147.95,40.48567113]
["bitfinex","SOLUSD",1745480189000,0.03,147.96,147.95,66.48567113]
["bitfinex","SOLUSD",1745480190296,0.03,147.96,147.95,33.72663092]
["bitfinex","SOLUSD",1745480191906,0.03,147.96,147.95,32.71487057]
["bitfinex","SOLUSD",1745480193007,0.03,147.96,147.95,39.47391078]
["bitfinex","SOLUSD",1745480193385,0.03,147.96,147.95,40.48548682]
["bitfinex","SOLUSD",1745480196405,0.03,147.96,147.95,33.72644661]
["bitfinex","SOLUSD",1745480196711,0.03,147.96,147.93,7.77145316]
["bitfinex","SOLUSD",1745480196918,0.03,147.96,147.94,14.06522171]
["bitfinex","SOLUSD",1745480197096,0.03,147.96,147.94,18.64964886]
["bitfinex","SOLUSD",1745480197707,0.03,147.96,147.93,18.64964886]
["bitfinex","SOLUSD",1745480197885,0.03,147.96,147.93,27.65316991]
["bitfinex","SOLUSD",1745480198286,0.03,147.96,147.94,9.00352105]
["bitfinex","SOLUSD",1745480198784,9.03352105,147.96,147.88,6.76191866]
["bitfinex","SOLUSD",1745480199013,9.00352105,147.94,147.89,9.00352105]
["bitfinex","SOLUSD",1745480200016,9.00352105,147.92,147.88,18.64964886]
["bitfinex","SOLUSD",1745480200319,9.00352105,147.91,147.87,3.5202845]
["bitfinex","SOLUSD",1745480200498,9.00352105,147.91,147.86,9.06652105]
["bitfinex","SOLUSD",1745480200697,15.76484626,147.9,147.86,0.063]
["bitfinex","SOLUSD",1745480200897,9.00352105,147.89,147.86,0.063]
["bitfinex","SOLUSD",1745480201201,17.45513987,147.9,147.86,0.063]
["bitfinex","SOLUSD",1745480201411,22.53613336,147.9,147.86,0.063]
["bitfinex","SOLUSD",1745480202095,14.08451454,147.89,147.86,0.063]
["bitfinex","SOLUSD",1745480202714,6.76223965,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745480204003,6.76107997,147.91,147.86,32.7971634]
["bitfinex","SOLUSD",1745480204311,1.69062272,147.92,147.88,14.08451454]
["bitfinex","SOLUSD",1745480204312,8.45116,147.92,147.88,14.08451454]
["bitfinex","SOLUSD",1745480204494,1.69014429,147.94,147.9,14.08451454]
["bitfinex","SOLUSD",1745480204695,6.76006597,147.93,147.9,14.08451454]
["bitfinex","SOLUSD",1745480205022,14.08451454,147.91,147.86,32.7971634]
["bitfinex","SOLUSD",1745480205811,15.77497679,147.9,147.86,0.063]
["bitfinex","SOLUSD",1745480206191,14.08451454,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745480206419,20.10711454,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745480206615,15.77532337,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745480207508,1.69080883,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745480207695,8.45350579,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745480208118,22.53802033,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745480217700,48.53802033,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745480220445,48.53802033,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745480224033,48.53802033,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745480224034,26.0,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745480224263,53.98451454,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745480224427,68.06902908,147.85,147.82,1e-08]
["bitfinex","SOLUSD",1745480224608,14.08451454,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1745480225204,22.17151454,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1745480225408,22.17151454,147.83,147.78,0.03]
["bitfinex","SOLUSD",1745480225409,26.0,147.81,147.78,0.03]
["bitfinex","SOLUSD",1745480225620,41.77660273,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745480226225,48.54204485,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745480227838,48.54204485,147.81,147.78,1e-08]
["bitfinex","SOLUSD",1745480227839,1.0,147.8,147.78,1e-08]
["bitfinex","SOLUSD",1745480228039,29.67691914,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745480228541,36.4432768,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745480228756,34.23922908,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745480229319,22.35876226,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745480229526,36.4432768,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745480229727,62.4432768,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745480230635,14.08451454,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745480232645,20.85133007,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745480234028,34.93584461,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745480234358,20.85133007,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745480236828,26.0,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745480237120,27.69258593,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745480237344,48.54483192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745480242257,48.54483192,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745480242458,1.0,147.75,147.71,0.063]
["bitfinex","SOLUSD",1745480242652,40.08451454,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745480243749,27.98451454,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745480243939,29.67737544,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745480244135,36.44693948,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745480246036,26.0,147.7,147.69,0.03]
["bitfinex","SOLUSD",1745480246348,41.77770847,147.7,147.69,0.03]
["bitfinex","SOLUSD",1745480247657,41.77770847,147.7,147.67,0.03]
["bitfinex","SOLUSD",1745480247958,14.08451454,147.68,147.67,0.03]
["bitfinex","SOLUSD",1745480248133,15.7778931,147.68,147.67,0.03]
["bitfinex","SOLUSD",1745480249872,22.54929071,147.68,147.67,0.03]
["bitfinex","SOLUSD",1745480250967,65.47778475,147.68,147.62,0.03]
["bitfinex","SOLUSD",1745480251152,13.9,147.67,147.62,0.03]
["bitfinex","SOLUSD",1745480251356,15.77812917,147.66,147.62,0.03]
["bitfinex","SOLUSD",1745480252672,14.08451454,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745480252983,1.69377324,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745480253272,15.77828778,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745480254558,22.55197876,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745480254950,8.46746422,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745480256068,22.55197876,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745480257370,8.46746422,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745480260770,22.55197876,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745480260970,8.46746422,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745480261377,8.46711693,147.64,147.62,14.11451454]
["bitfinex","SOLUSD",1745480261741,8.46711693,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745480262362,22.55163147,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745480263547,39.48471193,147.64,147.59,13.9857846]
["bitfinex","SOLUSD",1745480263855,14.08451454,147.62,147.56,1.6649]
["bitfinex","SOLUSD",1745480264059,1.69412023,147.61,147.58,14.08451454]
["bitfinex","SOLUSD",1745480264960,6.77506775,147.6,147.58,14.08451454]
["bitfinex","SOLUSD",1745480265161,1.69406857,147.59,147.58,14.08451454]
["bitfinex","SOLUSD",1745480265362,1.69406857,147.59,147.56,1.6649]
["bitfinex","SOLUSD",1745480265672,1.69406857,147.59,147.56,15.74941454]
["bitfinex","SOLUSD",1745480266071,1.69406857,147.59,147.56,1.6649]
["bitfinex","SOLUSD",1745480266980,6.7759859,147.58,147.56,1.6649]
["bitfinex","SOLUSD",1745480267276,1.69432273,147.57,147.56,1.6649]
["bitfinex","SOLUSD",1745480267477,1.69432273,147.57,147.55,0.562933]
["bitfinex","SOLUSD",1745480268066,1.69432273,147.57,147.55,14.64744754]
["bitfinex","SOLUSD",1745480269162,1.69432273,147.57,147.56,14.08451454]
["bitfinex","SOLUSD",1745480269482,6.77506775,147.6,147.56,14.08451454]
["bitfinex","SOLUSD",1745480269680,1.69430734,147.59,147.55,14.64744754]
["bitfinex","SOLUSD",1745480271583,6.7759859,147.58,147.55,0.562933]
["bitfinex","SOLUSD",1745480271879,1.69442513,147.57,147.55,14.64744754]
["bitfinex","SOLUSD",1745480273676,8.47098728,147.57,147.55,14.64744754]
["bitfinex","SOLUSD",1745480274290,1.69442513,147.57,147.55,14.64744754]
["bitfinex","SOLUSD",1745480274589,8.47088283,147.57,147.55,14.64744754]
["bitfinex","SOLUSD",1745480275292,8.47088283,147.57,147.55,9.61356419]
["bitfinex","SOLUSD",1745480276278,8.47088283,147.57,147.55,0.562933]
["bitfinex","SOLUSD",1745480276480,1.69442513,147.57,147.56,9.05063119]
["bitfinex","SOLUSD",1745480277590,8.47093435,147.57,147.55,0.562933]
["bitfinex","SOLUSD",1745480277785,8.47093435,147.57,147.55,9.61356419]
["bitfinex","SOLUSD",1745480278088,1.69442513,147.57,147.56,9.05063119]
["bitfinex","SOLUSD",1745480279488,1.69442513,147.57,147.55,9.61356419]
["bitfinex","SOLUSD",1745480279868,1.69442513,147.57,147.56,9.05063119]
["bitfinex","SOLUSD",1745480280291,1.69432279,147.6,147.56,9.05063119]
["bitfinex","SOLUSD",1745480280585,1.69432279,147.6,147.59,9.05063119]
["bitfinex","SOLUSD",1745480281075,8.46939054,147.6,147.58,9.05063119]
["bitfinex","SOLUSD",1745480283400,1.69432279,147.6,147.59,9.05063119]
["bitfinex","SOLUSD",1745480283569,1.69405943,147.61,147.59,9.05063119]
["bitfinex","SOLUSD",1745480284275,8.46871509,147.61,147.58,9.05063119]
["bitfinex","SOLUSD",1745480285371,17.51934628,147.61,147.55,0.562933]
["bitfinex","SOLUSD",1745480285613,17.51934628,147.61,147.56,9.05063119]
["bitfinex","SOLUSD",1745480286095,34.45586819,147.61,147.56,9.05063119]
["bitfinex","SOLUSD",1745480286301,9.05063119,147.59,147.55,0.562933]
["bitfinex","SOLUSD",1745480286484,1.69447229,147.58,147.55,0.562933]
["bitfinex","SOLUSD",1745480286682,6.77644507,147.57,147.55,0.562933]
["bitfinex","SOLUSD",1745480286888,1.69449727,147.56,147.55,0.562933]
["bitfinex","SOLUSD",1745480288279,8.47140158,147.56,147.55,0.562933]
["bitfinex","SOLUSD",1745480289308,43.52203277,147.56,147.55,0.562933]
["bitfinex","SOLUSD",1745480289484,53.72455753,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745480289677,8.47140158,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745480289996,17.52203277,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745480290494,43.52203277,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745480291385,48.62379661,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745480295904,8.47140158,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745480296283,22.62379661,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745480303387,48.62379661,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745480308518,43.16729164,147.56,147.54,1e-08]
["bitfinex","SOLUSD",1745480308693,40.15239503,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745480309716,40.15239503,147.55,147.5,0.078712]
["bitfinex","SOLUSD",1745480309717,97.75998566,147.55,147.5,0.078712]
["bitfinex","SOLUSD",1745480310008,14.15239503,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480310201,29.74776663,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480311214,59.74776663,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480311395,45.5953716,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480311995,15.5953716,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480312212,13.9,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480312415,13.92,147.56,147.5,15.73230703]
["bitfinex","SOLUSD",1745480312617,1.69458024,147.55,147.54,14.15239503]
["bitfinex","SOLUSD",1745480312922,15.61452515,147.56,147.53,14.15239503]
["bitfinex","SOLUSD",1745480313094,22.39150125,147.56,147.5,7.925712]
["bitfinex","SOLUSD",1745480313295,22.39150125,147.56,147.53,9.05345628]
["bitfinex","SOLUSD",1745480315818,22.39150125,147.56,147.5,14.70518645]
["bitfinex","SOLUSD",1745480316317,9.05345628,147.55,147.51,9.05345628]
["bitfinex","SOLUSD",1745480316495,1.69474311,147.54,147.52,9.05345628]
["bitfinex","SOLUSD",1745480317514,1.69471045,147.55,147.52,9.05345628]
["bitfinex","SOLUSD",1745480318322,6.77782296,147.54,147.51,9.05345628]
["bitfinex","SOLUSD",1745480318624,1.69477633,147.53,147.51,9.05345628]
["bitfinex","SOLUSD",1745480318827,1.69477633,147.53,147.5,10.63336828]
["bitfinex","SOLUSD",1745480319029,10.74823261,147.53,147.5,1.579912]
["bitfinex","SOLUSD",1745480319222,9.05345628,147.52,147.5,0.078712]
["bitfinex","SOLUSD",1745480319522,24.64862071,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480319830,50.64862071,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480320011,15.59516443,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480320328,22.37436584,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480325830,15.59516443,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480326306,22.37436584,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480330232,31.42782212,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480331916,22.37436584,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480333949,31.42782212,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480334113,22.37436584,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480340644,13.9,147.51,147.5,9.13216828]
["bitfinex","SOLUSD",1745480341357,13.9,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480341553,22.3741142,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480341857,15.59491279,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480342853,22.3741142,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480344930,20.67920141,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480346251,22.37433887,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480347136,20.67920141,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480348053,6.77920141,147.51,147.5,0.078712]
["bitfinex","SOLUSD",1745480350453,1.69507029,147.52,147.5,0.078712]
["bitfinex","SOLUSD",1745480350454,8.47390663,147.52,147.5,0.078712]
["bitfinex","SOLUSD",1745480350955,17.52736291,147.52,147.5,0.078712]
["bitfinex","SOLUSD",1745480351139,26.0,147.48,147.44,0.03]
["bitfinex","SOLUSD",1745480351340,9.05345628,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745480351547,9.05345628,147.46,147.44,0.03]
["bitfinex","SOLUSD",1745480351746,1.69588243,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745480352259,8.47784241,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745480352560,17.53129869,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745480352935,20.03538975,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745480354747,46.03538975,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745480356035,10.98193347,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745480356455,20.03538975,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745480358163,10.98193347,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745480358563,20.03538975,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745480360565,10.98193347,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745480360752,20.03538975,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745480362164,10.98193347,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745480362370,20.03538975,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745480363980,10.98193347,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745480364147,20.03538975,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745480366965,20.03538975,147.45,147.41,1e-08]
["bitfinex","SOLUSD",1745480366966,26.0,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480367163,51.45754734,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480367967,58.24088745,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480368376,57.74088745,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480370979,46.18334011,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480371158,47.8795739,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480371664,56.93303018,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480375961,47.8795739,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480376159,55.23679639,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480380396,46.18334011,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480380606,1.69617215,147.43,147.41,9.05345629]
["bitfinex","SOLUSD",1745480380903,13.92,147.46,147.42,9.05345628]
["bitfinex","SOLUSD",1745480381192,1.69570864,147.45,147.43,9.05345628]
["bitfinex","SOLUSD",1745480381485,1.69569597,147.46,147.43,9.05345628]
["bitfinex","SOLUSD",1745480381697,8.47734332,147.46,147.44,9.05345628]
["bitfinex","SOLUSD",1745480382063,8.47734332,147.46,147.43,9.05345628]
["bitfinex","SOLUSD",1745480383792,8.47734332,147.46,147.41,1.61730001]
["bitfinex","SOLUSD",1745480384093,8.47734332,147.46,147.43,9.05345628]
["bitfinex","SOLUSD",1745480387376,8.47734332,147.46,147.41,1.61730001]
["bitfinex","SOLUSD",1745480387581,9.05345628,147.45,147.41,1.61730001]
["bitfinex","SOLUSD",1745480387791,9.05345628,147.45,147.42,9.05345628]
["bitfinex","SOLUSD",1745480387792,1.69585296,147.45,147.42,9.05345628]
["bitfinex","SOLUSD",1745480389100,10.74930924,147.45,147.41,10.67075629]
["bitfinex","SOLUSD",1745480389801,6.78241996,147.44,147.41,10.67075629]
["bitfinex","SOLUSD",1745480392999,6.78241996,147.44,147.41,1.61730001]
["bitfinex","SOLUSD",1745480393172,6.78241996,147.44,147.41,10.67075629]
["bitfinex","SOLUSD",1745480393499,6.78241996,147.44,147.41,1.61730001]
["bitfinex","SOLUSD",1745480394016,6.78241996,147.44,147.41,10.67075629]
["bitfinex","SOLUSD",1745480394217,8.4778438,147.45,147.42,9.05345628]
["bitfinex","SOLUSD",1745480394509,2.49967189,147.44,147.42,9.05345628]
["bitfinex","SOLUSD",1745480395498,9.28215136,147.44,147.42,9.05345628]
["bitfinex","SOLUSD",1745480395678,9.28215136,147.44,147.41,10.67075629]
["bitfinex","SOLUSD",1745480396196,6.78211146,147.45,147.42,9.05345628]
["bitfinex","SOLUSD",1745480397224,8.47743671,147.46,147.42,9.05345628]
["bitfinex","SOLUSD",1745480397383,6.78169155,147.46,147.43,9.05345628]
["bitfinex","SOLUSD",1745480398002,2.50374466,147.45,147.43,9.05345628]
["bitfinex","SOLUSD",1745480398683,9.2857519,147.45,147.43,9.05345628]
["bitfinex","SOLUSD",1745480398887,6.78200724,147.45,147.43,9.05345628]
["bitfinex","SOLUSD",1745480399503,6.78200724,147.45,147.41,1.61730001]
["bitfinex","SOLUSD",1745480399504,6.78200724,147.45,147.41,1e-08]
["bitfinex","SOLUSD",1745480399683,8.4776616,147.45,147.41,1e-08]
["bitfinex","SOLUSD",1745480399997,2.50374466,147.44,147.42,9.05345628]
["bitfinex","SOLUSD",1745480400199,2.50374466,147.44,147.43,9.05345628]
["bitfinex","SOLUSD",1745480401290,2.50374466,147.44,147.41,1e-08]
["bitfinex","SOLUSD",1745480401490,2.50374466,147.44,147.42,9.05345628]
["bitfinex","SOLUSD",1745480402514,2.50374466,147.45,147.42,9.05345628]
["bitfinex","SOLUSD",1745480402803,9.28582661,147.45,147.42,9.05345628]
["bitfinex","SOLUSD",1745480402977,9.28582661,147.45,147.41,1e-08]
["bitfinex","SOLUSD",1745480403173,8.47768369,147.45,147.41,1e-08]
["bitfinex","SOLUSD",1745480403478,8.4773709,147.46,147.42,9.05345628]
["bitfinex","SOLUSD",1745480403678,1.75855917,147.48,147.45,9.05345628]
["bitfinex","SOLUSD",1745480403990,2.50376489,147.47,147.46,9.05345628]
["bitfinex","SOLUSD",1745480404604,2.50376489,147.47,147.45,9.05345628]
["bitfinex","SOLUSD",1745480404903,11.04279069,147.48,147.44,10.66725628]
["bitfinex","SOLUSD",1745480405293,9.34752323,147.48,147.45,9.05345628]
["bitfinex","SOLUSD",1745480405608,15.89718775,147.48,147.44,1.6138]
["bitfinex","SOLUSD",1745480405800,6.84373147,147.48,147.44,10.66725628]
["bitfinex","SOLUSD",1745480406306,0.063,147.48,147.45,9.05345628]
["bitfinex","SOLUSD",1745480406615,0.063,147.48,147.46,9.05345628]
["bitfinex","SOLUSD",1745480407105,2.56582752,147.48,147.45,9.05345628]
["bitfinex","SOLUSD",1745480407599,2.56582752,147.48,147.46,9.05345628]
["bitfinex","SOLUSD",1745480408109,0.063,147.48,147.46,9.05345628]
["bitfinex","SOLUSD",1745480409603,0.063,147.48,147.47,9.05345628]
["bitfinex","SOLUSD",1745480409899,0.063,147.48,147.46,9.05345628]
["bitfinex","SOLUSD",1745480412104,0.063,147.48,147.45,9.05345628]
["bitfinex","SOLUSD",1745480413488,0.063,147.48,147.44,1.6138]
["bitfinex","SOLUSD",1745480413689,9.05345628,147.46,147.42,9.05345628]
["bitfinex","SOLUSD",1745480413896,6.78195998,147.45,147.42,9.05345628]
["bitfinex","SOLUSD",1745480416226,1.69559732,147.46,147.44,9.05345628]
["bitfinex","SOLUSD",1745480416396,10.81209336,147.48,147.44,9.05345628]
["bitfinex","SOLUSD",1745480416599,1.75863708,147.48,147.44,9.05345628]
["bitfinex","SOLUSD",1745480416806,10.81209336,147.48,147.43,9.05345628]
["bitfinex","SOLUSD",1745480417721,9.28236827,147.47,147.43,9.05345628]
["bitfinex","SOLUSD",1745480418720,1.69546096,147.46,147.43,9.05345628]
["bitfinex","SOLUSD",1745480419410,1.69546096,147.46,147.41,18.64964887]
["bitfinex","SOLUSD",1745480419411,1.69546096,147.46,147.42,9.05345628]
["bitfinex","SOLUSD",1745480419618,10.74891724,147.46,147.42,9.05345628]
["bitfinex","SOLUSD",1745480420421,2.50180871,147.45,147.42,9.05345628]
["bitfinex","SOLUSD",1745480420804,9.28413664,147.45,147.41,9.05345629]
["bitfinex","SOLUSD",1745480421420,1.69570718,147.44,147.41,9.05345629]
["bitfinex","SOLUSD",1745480421822,6.78232793,147.45,147.41,1e-08]
["bitfinex","SOLUSD",1745480422122,6.78232793,147.45,147.41,9.05345629]
["bitfinex","SOLUSD",1745480422425,6.78232793,147.45,147.42,9.05345628]
["bitfinex","SOLUSD",1745480422733,2.50229401,147.44,147.42,9.05345628]
["bitfinex","SOLUSD",1745480422906,2.50229401,147.44,147.43,9.05345628]
["bitfinex","SOLUSD",1745480424804,2.50229401,147.47,147.43,9.05345628]
["bitfinex","SOLUSD",1745480425005,2.50229401,147.47,147.45,9.05345628]
["bitfinex","SOLUSD",1745480425641,2.50229401,147.46,147.45,9.05345628]
["bitfinex","SOLUSD",1745480425814,2.50229401,147.46,147.41,7.80790916]
["bitfinex","SOLUSD",1745480426011,2.50229401,147.46,147.45,9.05345628]
["bitfinex","SOLUSD",1745480426432,2.50229401,147.47,147.44,9.05345628]
["bitfinex","SOLUSD",1745480426811,9.28348708,147.47,147.44,9.05345628]
["bitfinex","SOLUSD",1745480427331,2.50229401,147.46,147.44,9.05345628]
["bitfinex","SOLUSD",1745480429904,10.97954135,147.46,147.42,9.05345628]
["bitfinex","SOLUSD",1745480430118,10.97954135,147.46,147.43,9.05345628]
["bitfinex","SOLUSD",1745480430119,9.28412606,147.46,147.43,9.05345628]
["bitfinex","SOLUSD",1745480430322,6.78183205,147.46,147.44,9.05345628]
["bitfinex","SOLUSD",1745480430541,6.78123689,147.47,147.44,9.05345628]
["bitfinex","SOLUSD",1745480431043,6.78123689,147.47,147.42,18.64964886]
["bitfinex","SOLUSD",1745480431219,6.78123689,147.47,147.44,9.05345628]
["bitfinex","SOLUSD",1745480432025,9.286437,147.46,147.44,9.05345628]
["bitfinex","SOLUSD",1745480432711,2.50493068,147.45,147.44,9.05345628]
["bitfinex","SOLUSD",1745480434057,2.50493068,147.46,147.44,9.05345628]
["bitfinex","SOLUSD",1745480434412,2.50493068,147.46,147.45,9.05345628]
["bitfinex","SOLUSD",1745480435039,2.56793068,147.48,147.45,9.05345628]
["bitfinex","SOLUSD",1745480435335,2.56793068,147.48,147.46,9.05345628]
["bitfinex","SOLUSD",1745480435509,9.34853327,147.48,147.46,9.05345628]
["bitfinex","SOLUSD",1745480435937,6.84360259,147.48,147.46,9.05345628]
["bitfinex","SOLUSD",1745480437239,6.84360259,147.48,147.45,9.05345628]
["bitfinex","SOLUSD",1745480437440,6.84360259,147.48,147.44,9.05345628]
["bitfinex","SOLUSD",1745480437848,10.74881571,147.47,147.43,9.05345628]
["bitfinex","SOLUSD",1745480438747,6.78150006,147.46,147.43,9.05345628]
["bitfinex","SOLUSD",1745480440240,6.78150006,147.46,147.41,18.64964887]
["bitfinex","SOLUSD",1745480440533,6.78150006,147.46,147.43,9.05345628]
["bitfinex","SOLUSD",1745480440742,8.47711403,147.46,147.43,9.05345628]
["bitfinex","SOLUSD",1745480440930,6.78150006,147.46,147.43,9.05345628]
["bitfinex","SOLUSD",1745480441246,8.47709529,147.46,147.43,9.05345628]
["bitfinex","SOLUSD",1745480441447,9.05345628,147.45,147.41,1e-08]
["bitfinex","SOLUSD",1745480441622,9.05345628,147.45,147.41,9.05345629]
["bitfinex","SOLUSD",1745480442125,6.78241996,147.44,147.41,1e-08]
["bitfinex","SOLUSD",1745480442324,6.78241996,147.44,147.41,9.05345629]
["bitfinex","SOLUSD",1745480442528,6.78241996,147.44,147.41,1e-08]
["bitfinex","SOLUSD",1745480442754,22.37813355,147.44,147.41,1e-08]
["bitfinex","SOLUSD",1745480443224,31.43158983,147.44,147.41,1e-08]
["bitfinex","SOLUSD",1745480443857,9.05345628,147.43,147.41,1e-08]
["bitfinex","SOLUSD",1745480444031,1.69604895,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480444234,8.47938906,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480446453,17.53284534,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480447237,53.74667046,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480449257,17.53284534,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480449565,53.74667046,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745480450144,53.74667046,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1745480450357,26.0,147.38,147.36,0.03]
["bitfinex","SOLUSD",1745480450558,9.05345628,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745480451976,15.83955834,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745480452178,32.78610206,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745480452466,78.05338346,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480452657,41.83955834,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480461370,20.68610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480461574,13.9,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480462079,29.73955834,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480463179,20.68610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480463383,13.9,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480464283,20.68610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480465458,13.9,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480465794,20.68610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480465991,13.9,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480466160,20.68610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480468089,29.73955834,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480468385,31.43644002,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480469290,20.68610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480469592,22.38281793,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480469886,20.68610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480470869,13.9,147.39,147.35,9.05345629]
["bitfinex","SOLUSD",1745480471081,13.9,147.39,147.38,9.05345628]
["bitfinex","SOLUSD",1745480471764,13.9,147.39,147.37,9.05345628]
["bitfinex","SOLUSD",1745480472005,15.59627192,147.39,147.37,9.05345628]
["bitfinex","SOLUSD",1745480472292,9.05345628,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480472465,1.69670747,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480472976,8.48276844,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480477006,14.4,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480477577,21.18610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480477797,22.88286209,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480478007,21.18610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480479307,30.23955834,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480481621,21.18610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480481798,30.23955834,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480482787,21.18610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480482983,30.23955834,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480484013,21.18610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480484219,22.88297414,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480486701,21.18610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480489199,30.23955834,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480492202,21.18610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480492707,14.4,147.36,147.35,9.05345629]
["bitfinex","SOLUSD",1745480494228,22.88261423,147.37,147.35,9.05345629]
["bitfinex","SOLUSD",1745480494431,1.69687542,147.37,147.36,9.05345628]
["bitfinex","SOLUSD",1745480494598,14.4,147.38,147.36,9.05345628]
["bitfinex","SOLUSD",1745480494804,1.69649956,147.41,147.37,9.05345628]
["bitfinex","SOLUSD",1745480495110,16.09649956,147.41,147.4,9.05345628]
["bitfinex","SOLUSD",1745480495317,14.4,147.41,147.4,9.05345628]
["bitfinex","SOLUSD",1745480496810,16.09608376,147.41,147.39,9.05345628]
["bitfinex","SOLUSD",1745480497118,22.87993468,147.41,147.39,9.05345628]
["bitfinex","SOLUSD",1745480497425,22.87993468,147.41,147.35,63.18269366]
["bitfinex","SOLUSD",1745480497618,22.87993468,147.41,147.35,1.53280001]
["bitfinex","SOLUSD",1745480497619,31.93339096,147.41,147.35,1.53280001]
["bitfinex","SOLUSD",1745480497824,31.93339096,147.41,147.37,9.05345628]
["bitfinex","SOLUSD",1745480498535,22.87993468,147.41,147.37,9.05345628]
["bitfinex","SOLUSD",1745480499537,31.93339096,147.41,147.37,9.05345628]
["bitfinex","SOLUSD",1745480499716,48.89289167,147.41,147.36,9.05345628]
["bitfinex","SOLUSD",1745480500112,9.05345628,147.4,147.36,9.05345628]
["bitfinex","SOLUSD",1745480500311,1.69659981,147.39,147.36,9.05345628]
["bitfinex","SOLUSD",1745480501233,6.78518116,147.38,147.35,10.58625629]
["bitfinex","SOLUSD",1745480501437,1.69675266,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480501616,14.28,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480503430,21.06610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480504628,30.11955834,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480507215,56.11955834,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480507929,6.78610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480508130,21.06610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480516046,21.06610206,147.36,147.35,9.05345629]
["bitfinex","SOLUSD",1745480516047,14.28,147.36,147.35,9.05345629]
["bitfinex","SOLUSD",1745480516832,8.48176279,147.39,147.35,9.05345629]
["bitfinex","SOLUSD",1745480517036,14.28,147.38,147.37,9.05345628]
["bitfinex","SOLUSD",1745480518949,14.28,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480519257,22.76184871,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480519458,31.81530499,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480519642,22.76184871,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480520254,22.76184871,147.38,147.35,9.05345629]
["bitfinex","SOLUSD",1745480520946,22.76184871,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480521558,9.05345628,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480521746,1.69696819,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480521942,1.6968234,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480522263,1.6968234,147.37,147.35,9.05345629]
["bitfinex","SOLUSD",1745480523963,15.97665627,147.38,147.36,9.05345628]
["bitfinex","SOLUSD",1745480525961,15.97665627,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480526167,15.97665627,147.38,147.35,9.05345629]
["bitfinex","SOLUSD",1745480526461,22.76197367,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480526670,22.76197367,147.38,147.35,9.05345629]
["bitfinex","SOLUSD",1745480527560,9.05345628,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480527732,1.69690488,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480528655,8.48300694,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480532555,1.69690488,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480533067,1.69690488,147.36,147.35,9.05345629]
["bitfinex","SOLUSD",1745480533247,1.69672693,147.37,147.35,9.05345629]
["bitfinex","SOLUSD",1745480533760,8.48238014,147.37,147.35,9.05345629]
["bitfinex","SOLUSD",1745480533968,8.48238014,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480534350,17.53583642,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480535370,8.48238014,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480536362,1.69672693,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480536563,1.69672693,147.37,147.36,9.05345628]
["bitfinex","SOLUSD",1745480537466,1.69672693,147.37,147.35,9.05345629]
["bitfinex","SOLUSD",1745480538164,14.28,147.38,147.35,9.05345629]
["bitfinex","SOLUSD",1745480538359,22.76179187,147.38,147.35,9.05345629]
["bitfinex","SOLUSD",1745480538670,15.97652793,147.38,147.36,9.05345628]
["bitfinex","SOLUSD",1745480538875,15.97652793,147.38,147.37,9.05345628]
["bitfinex","SOLUSD",1745480539684,1.69652793,147.38,147.37,9.05345628]
["bitfinex","SOLUSD",1745480539861,14.24,147.39,147.37,9.05345628]
["bitfinex","SOLUSD",1745480540182,14.24,147.39,147.38,9.05345628]
["bitfinex","SOLUSD",1745480541967,232.843,147.42,147.38,9.05345628]
["bitfinex","SOLUSD",1745480542169,0.063,147.42,147.41,9.05345628]
["bitfinex","SOLUSD",1745480542349,0.063,147.42,147.4,9.05345628]
["bitfinex","SOLUSD",1745480543078,0.063,147.42,147.41,9.05345628]
["bitfinex","SOLUSD",1745480543379,0.063,147.42,147.41,65.47973026]
["bitfinex","SOLUSD",1745480543555,0.063,147.43,147.42,45.2672814]
["bitfinex","SOLUSD",1745480543949,0.063,147.43,147.42,52.05062151]
["bitfinex","SOLUSD",1745480544675,0.063,147.43,147.42,45.2672814]
["bitfinex","SOLUSD",1745480547364,0.063,147.43,147.42,9.05345628]
["bitfinex","SOLUSD",1745480547579,0.063,147.43,147.42,27.70310514]
["bitfinex","SOLUSD",1745480547957,0.063,147.43,147.42,9.05345628]
["bitfinex","SOLUSD",1745480549354,0.063,147.43,147.4,18.64964886]
["bitfinex","SOLUSD",1745480549658,0.063,147.43,147.42,9.05345628]
["bitfinex","SOLUSD",1745480551455,0.063,147.43,147.42,14.16670543]
["bitfinex","SOLUSD",1745480551855,0.063,147.43,147.4,18.64964886]
["bitfinex","SOLUSD",1745480552080,0.063,147.43,147.42,14.16670543]
["bitfinex","SOLUSD",1745480554773,0.063,147.43,147.39,18.64964886]
["bitfinex","SOLUSD",1745480554972,0.063,147.43,147.41,14.16670543]
["bitfinex","SOLUSD",1745480555861,0.063,147.43,147.42,14.16670543]
["bitfinex","SOLUSD",1745480557286,0.063,147.43,147.39,18.64964886]
["bitfinex","SOLUSD",1745480557487,0.063,147.43,147.42,14.16670543]
["bitfinex","SOLUSD",1745480560593,0.063,147.43,147.39,18.64964886]
["bitfinex","SOLUSD",1745480560778,0.063,147.43,147.42,14.16670543]
["bitfinex","SOLUSD",1745480560972,56.14544631,147.43,147.35,1e-08]
["bitfinex","SOLUSD",1745480561173,14.16670543,147.4,147.35,14.16670544]
["bitfinex","SOLUSD",1745480561373,15.8631534,147.39,147.35,1e-08]
["bitfinex","SOLUSD",1745480561696,14.22,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480562066,14.22,147.38,147.35,14.16670544]
["bitfinex","SOLUSD",1745480562697,21.00527762,147.38,147.35,14.16670544]
["bitfinex","SOLUSD",1745480564290,1.69654492,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480564665,22.70190921,147.38,147.35,14.16670544]
["bitfinex","SOLUSD",1745480565596,21.00527762,147.38,147.35,14.16670544]
["bitfinex","SOLUSD",1745480566473,1.69653965,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480567793,6.78610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480568298,8.48224674,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480568699,1.69653965,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480569004,8.48236204,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480569501,1.69653965,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480570904,15.91673474,147.38,147.35,14.16670544]
["bitfinex","SOLUSD",1745480573379,15.91673474,147.38,147.35,9.07619653]
["bitfinex","SOLUSD",1745480574393,14.22,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480574592,14.22,147.38,147.36,9.07619652]
["bitfinex","SOLUSD",1745480574797,1.69658765,147.39,147.37,9.07619652]
["bitfinex","SOLUSD",1745480575085,15.85658765,147.39,147.37,9.07619652]
["bitfinex","SOLUSD",1745480575702,14.16,147.39,147.37,9.07619652]
["bitfinex","SOLUSD",1745480576090,14.16,147.39,147.38,9.07619652]
["bitfinex","SOLUSD",1745480576283,1.69623907,147.42,147.38,9.07619652]
["bitfinex","SOLUSD",1745480576489,14.16,147.41,147.35,44.67279023]
["bitfinex","SOLUSD",1745480576688,14.16,147.41,147.4,9.07619652]
["bitfinex","SOLUSD",1745480579487,14.16,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1745480579687,14.16,147.41,147.4,9.07619652]
["bitfinex","SOLUSD",1745480583093,14.16,147.41,147.39,9.07619652]
["bitfinex","SOLUSD",1745480583398,20.94380028,147.41,147.38,9.07619652]
["bitfinex","SOLUSD",1745480585622,8.48051468,147.4,147.38,9.07619652]
["bitfinex","SOLUSD",1745480585819,8.48051468,147.4,147.36,9.07619652]
["bitfinex","SOLUSD",1745480586133,9.07619652,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480586334,1.69663362,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480586703,1.69658981,147.38,147.35,9.07619653]
["bitfinex","SOLUSD",1745480587403,1.69658981,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480587613,6.78564158,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480587811,1.69672798,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480588019,15.85672798,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480589130,22.64283004,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480590444,14.16,147.36,147.35,9.07619653]
["bitfinex","SOLUSD",1745480591312,14.16,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480591526,20.94610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480591710,22.64289703,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480596242,31.71909355,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480599131,22.64289703,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480599443,20.94610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480601735,14.16,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480602038,14.16,147.36,147.35,9.07619653]
["bitfinex","SOLUSD",1745480602235,16.96041387,147.41,147.35,9.07619653]
["bitfinex","SOLUSD",1745480602236,1.69647948,147.4,147.35,9.07619653]
["bitfinex","SOLUSD",1745480602543,14.14,147.39,147.35,1e-08]
["bitfinex","SOLUSD",1745480603531,14.14,147.39,147.37,9.07619652]
["bitfinex","SOLUSD",1745480603838,1.69637119,147.38,147.37,9.07619652]
["bitfinex","SOLUSD",1745480604041,1.69637119,147.38,147.36,9.07619652]
["bitfinex","SOLUSD",1745480604416,15.83653683,147.39,147.36,9.07619652]
["bitfinex","SOLUSD",1745480605138,22.62140182,147.39,147.36,9.07619652]
["bitfinex","SOLUSD",1745480605640,22.62140182,147.39,147.35,1e-08]
["bitfinex","SOLUSD",1745480605641,31.69759834,147.39,147.35,1e-08]
["bitfinex","SOLUSD",1745480606031,9.07619652,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1745480606221,10.77309439,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480607946,17.55919645,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480609338,22.67207522,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480610531,8.48299993,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745480610837,1.69685075,147.37,147.35,14.1890753]
["bitfinex","SOLUSD",1745480611044,8.48219201,147.38,147.35,14.1890753]
["bitfinex","SOLUSD",1745480611538,8.48219201,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480611731,22.6712673,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745480616740,8.48219201,147.38,147.35,14.1890753]
["bitfinex","SOLUSD",1745480617838,1.69656303,147.39,147.36,14.18907529]
["bitfinex","SOLUSD",1745480618745,8.48130992,147.39,147.36,14.18907529]
["bitfinex","SOLUSD",1745480619151,8.48130992,147.39,147.35,14.1890753]
["bitfinex","SOLUSD",1745480620621,1.69656303,147.39,147.37,14.18907529]
["bitfinex","SOLUSD",1745480620828,15.83632952,147.41,147.38,14.18907529]
["bitfinex","SOLUSD",1745480621028,1.75911856,147.43,147.4,14.18907529]
["bitfinex","SOLUSD",1745480621229,1.75911856,147.43,147.41,14.18907529]
["bitfinex","SOLUSD",1745480621429,1.75911856,147.43,147.4,14.18907529]
["bitfinex","SOLUSD",1745480621630,0.063,147.43,147.42,14.18907529]
["bitfinex","SOLUSD",1745480626043,0.063,147.43,147.42,47.02779944]
["bitfinex","SOLUSD",1745480626355,0.063,147.43,147.42,52.07839241]
["bitfinex","SOLUSD",1745480627359,0.063,147.43,147.42,53.10225534]
["bitfinex","SOLUSD",1745480628569,0.063,147.43,147.42,59.88559545]
["bitfinex","SOLUSD",1745480628744,0.063,147.43,147.42,53.10225534]
["bitfinex","SOLUSD",1745480630974,0.063,147.43,147.42,37.88931712]
["bitfinex","SOLUSD",1745480631353,0.063,147.43,147.42,32.76632661]
["bitfinex","SOLUSD",1745480632183,0.063,147.43,147.42,27.71573364]
["bitfinex","SOLUSD",1745480632861,0.063,147.43,147.42,63.98007276]
["bitfinex","SOLUSD",1745480633063,0.063,147.43,147.42,65.00404236]
["bitfinex","SOLUSD",1745480634071,0.063,147.43,147.42,71.78738247]
["bitfinex","SOLUSD",1745480634370,0.063,147.43,147.42,65.00404236]
["bitfinex","SOLUSD",1745480634866,0.063,147.43,147.42,71.78738247]
["bitfinex","SOLUSD",1745480636267,0.063,147.43,147.42,27.71573364]
["bitfinex","SOLUSD",1745480641268,0.063,147.43,147.42,70.76341287]
["bitfinex","SOLUSD",1745480641581,0.063,147.43,147.42,34.49907375]
["bitfinex","SOLUSD",1745480641751,0.063,147.43,147.42,70.76341287]
["bitfinex","SOLUSD",1745480641951,0.063,147.44,147.42,70.76341287]
["bitfinex","SOLUSD",1745480641952,0.063,147.44,147.43,18.64964886]
["bitfinex","SOLUSD",1745480642263,0.063,147.44,147.43,28.73913073]
["bitfinex","SOLUSD",1745480643181,0.063,147.44,147.43,35.52201074]
["bitfinex","SOLUSD",1745480645054,0.063,147.44,147.43,28.73913073]
["bitfinex","SOLUSD",1745480645370,0.063,147.44,147.43,40.55064362]
["bitfinex","SOLUSD",1745480645979,0.063,147.44,147.43,35.52201074]
["bitfinex","SOLUSD",1745480652575,0.063,147.45,147.43,35.52201074]
["bitfinex","SOLUSD",1745480652779,0.063,147.45,147.44,27.71573364]
["bitfinex","SOLUSD",1745480653471,0.063,147.47,147.46,63.98007276]
["bitfinex","SOLUSD",1745480653670,0.063,147.48,147.47,44.64964886]
["bitfinex","SOLUSD",1745480653883,0.063,147.51,147.47,89.98007276]
["bitfinex","SOLUSD",1745480654073,0.063,147.5,147.48,65.00220327]
["bitfinex","SOLUSD",1745480654469,0.063,147.5,147.48,28.73786415]
["bitfinex","SOLUSD",1745480654713,0.063,147.5,147.48,33.76736502]
["bitfinex","SOLUSD",1745480655191,0.063,147.5,147.48,40.54794543]
["bitfinex","SOLUSD",1745480655560,0.063,147.5,147.48,76.81228455]
["bitfinex","SOLUSD",1745480656896,0.063,147.5,147.48,40.54794543]
["bitfinex","SOLUSD",1745480657395,0.063,147.5,147.48,33.76736502]
["bitfinex","SOLUSD",1745480657700,0.063,147.5,147.48,28.73786415]
["bitfinex","SOLUSD",1745480660000,0.063,147.5,147.48,65.00220327]
["bitfinex","SOLUSD",1745480660299,0.063,147.51,147.49,63.98007276]
["bitfinex","SOLUSD",1745480660616,0.063,147.51,147.5,28.73750349]
["bitfinex","SOLUSD",1745480661606,0.063,147.51,147.5,40.55329957]
["bitfinex","SOLUSD",1745480664191,0.063,147.51,147.5,33.77363856]
["bitfinex","SOLUSD",1745480665782,0.063,147.51,147.5,40.55329957]
["bitfinex","SOLUSD",1745480667519,0.063,147.51,147.5,43.07701463]
["bitfinex","SOLUSD",1745480668616,0.063,147.51,147.5,36.29735362]
["bitfinex","SOLUSD",1745480669733,0.063,147.51,147.5,43.07701463]
["bitfinex","SOLUSD",1745480672391,0.063,147.52,147.51,18.64964886]
["bitfinex","SOLUSD",1745480672588,0.063,147.53,147.51,34.36226871]
["bitfinex","SOLUSD",1745480672787,0.063,147.53,147.52,27.71573364]
["bitfinex","SOLUSD",1745480673285,0.063,147.53,147.52,9.06608478]
["bitfinex","SOLUSD",1745480674401,0.063,147.53,147.47,1.0217382]
["bitfinex","SOLUSD",1745480674600,9.06608478,147.52,147.45,18.64964886]
["bitfinex","SOLUSD",1745480674810,9.06608478,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1745480675492,9.06608478,147.52,147.48,27.71573364]
["bitfinex","SOLUSD",1745480675714,15.84496569,147.52,147.48,27.71573364]
["bitfinex","SOLUSD",1745480675902,6.77888091,147.52,147.48,27.71573364]
["bitfinex","SOLUSD",1745480676407,15.84496569,147.52,147.48,27.71573364]
["bitfinex","SOLUSD",1745480676606,15.84496569,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1745480678011,10.76094491,147.51,147.47,9.06608478]
["bitfinex","SOLUSD",1745480678205,10.76094491,147.51,147.46,9.06608478]
["bitfinex","SOLUSD",1745480679107,8.47413138,147.51,147.48,9.06608478]
["bitfinex","SOLUSD",1745480679293,17.54021616,147.51,147.47,14.11744979]
["bitfinex","SOLUSD",1745480679824,8.47413138,147.51,147.47,14.11744979]
["bitfinex","SOLUSD",1745480680125,8.47413138,147.51,147.47,9.06608478]
["bitfinex","SOLUSD",1745480680925,17.54021616,147.51,147.47,9.06608478]
["bitfinex","SOLUSD",1745480682118,8.47413138,147.51,147.46,9.06608478]
["bitfinex","SOLUSD",1745480682298,9.06608478,147.5,147.46,9.06608478]
["bitfinex","SOLUSD",1745480682622,9.06608478,147.5,147.47,5.05475654]
["bitfinex","SOLUSD",1745480682821,10.761285,147.5,147.47,5.05475654]
["bitfinex","SOLUSD",1745480682996,13.96,147.51,147.49,9.06608478]
["bitfinex","SOLUSD",1745480683197,13.96,147.51,147.5,9.06608478]
["bitfinex","SOLUSD",1745480683398,13.96,147.51,147.49,9.06608478]
["bitfinex","SOLUSD",1745480685206,6.6219,147.53,147.5,9.06608478]
["bitfinex","SOLUSD",1745480685404,6.6219,147.53,147.52,9.06608478]
["bitfinex","SOLUSD",1745480685614,6.6219,147.53,147.51,9.06608478]
["bitfinex","SOLUSD",1745480685807,6.6219,147.53,147.5,9.06608478]
["bitfinex","SOLUSD",1745480686511,9.06608478,147.52,147.48,9.06608478]
["bitfinex","SOLUSD",1745480687034,9.06608478,147.52,147.46,18.64964886]
["bitfinex","SOLUSD",1745480687331,15.84517532,147.52,147.48,9.06608478]
["bitfinex","SOLUSD",1745480688035,9.06608478,147.5,147.47,5.05811067]
["bitfinex","SOLUSD",1745480688219,1.69517632,147.49,147.47,5.05811067]
["bitfinex","SOLUSD",1745480688912,10.7612611,147.49,147.45,9.06608478]
["bitfinex","SOLUSD",1745480689120,17.54173244,147.49,147.45,9.06608478]
["bitfinex","SOLUSD",1745480689505,9.06608478,147.48,147.46,5.05937918]
["bitfinex","SOLUSD",1745480689757,1.69534609,147.47,147.46,5.05937918]
["bitfinex","SOLUSD",1745480690720,10.7615173,147.48,147.46,5.05937918]
["bitfinex","SOLUSD",1745480690912,10.7615173,147.48,147.44,9.09608478]
["bitfinex","SOLUSD",1745480691113,6.78104021,147.47,147.44,9.09608478]
["bitfinex","SOLUSD",1745480692116,17.54220842,147.48,147.44,9.09608478]
["bitfinex","SOLUSD",1745480692313,1.69542172,147.49,147.46,9.06608478]
["bitfinex","SOLUSD",1745480692625,13.96,147.5,147.47,9.06608478]
["bitfinex","SOLUSD",1745480692809,13.96,147.5,147.48,9.06608478]
["bitfinex","SOLUSD",1745480693212,13.96,147.5,147.47,9.06608478]
["bitfinex","SOLUSD",1745480694641,20.73969765,147.5,147.47,9.06608478]
["bitfinex","SOLUSD",1745480694830,1.69508094,147.49,147.45,9.06608478]
["bitfinex","SOLUSD",1745480695435,10.76116572,147.49,147.45,9.06608478]
["bitfinex","SOLUSD",1745480696259,6.78104021,147.47,147.44,0.03]
["bitfinex","SOLUSD",1745480696428,17.54256213,147.47,147.44,0.03]
["bitfinex","SOLUSD",1745480696833,8.47647735,147.47,147.44,0.03]
["bitfinex","SOLUSD",1745480697062,9.06608478,147.46,147.44,0.03]
["bitfinex","SOLUSD",1745480697225,8.47647735,147.47,147.44,0.03]
["bitfinex","SOLUSD",1745480697425,14.84173045,147.48,147.45,14.16591916]
["bitfinex","SOLUSD",1745480698150,14.84173045,147.48,147.44,14.19591916]
["bitfinex","SOLUSD",1745480698862,29.00764961,147.48,147.44,14.19591916]
["bitfinex","SOLUSD",1745480699354,14.84173045,147.48,147.44,14.19591916]
["bitfinex","SOLUSD",1745480701738,14.84173045,147.48,147.44,0.03]
["bitfinex","SOLUSD",1745480702059,14.16591916,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745480702231,28.12591916,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745480702435,13.96,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745480704639,34.90787914,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745480704840,36.60370962,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745480706839,33.6647,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745480707068,56.30996468,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745480707939,87.43308386,147.43,147.38,0.03]
["bitfinex","SOLUSD",1745480708280,14.16591916,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480708573,28.12591916,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480708963,34.91063996,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480709175,36.60744536,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480710658,22.4415262,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480711159,15.65649548,147.43,147.38,14.19591916]
["bitfinex","SOLUSD",1745480711354,13.96,147.43,147.42,14.16591916]
["bitfinex","SOLUSD",1745480711853,13.96,147.43,147.38,0.03]
["bitfinex","SOLUSD",1745480712051,36.60481677,147.43,147.38,0.03]
["bitfinex","SOLUSD",1745480712371,36.60481677,147.43,147.38,14.19591916]
["bitfinex","SOLUSD",1745480713169,41.65593446,147.43,147.39,14.16591916]
["bitfinex","SOLUSD",1745480713341,48.43888053,147.43,147.4,14.16591916]
["bitfinex","SOLUSD",1745480713546,62.60479969,147.43,147.38,0.03]
["bitfinex","SOLUSD",1745480713747,62.60479969,147.43,147.38,14.19591916]
["bitfinex","SOLUSD",1745480714649,62.60479969,147.43,147.39,14.16591916]
["bitfinex","SOLUSD",1745480714850,62.60479969,147.43,147.38,0.03]
["bitfinex","SOLUSD",1745480715071,14.16591916,147.42,147.38,0.03]
["bitfinex","SOLUSD",1745480715257,1.69635006,147.41,147.38,0.03]
["bitfinex","SOLUSD",1745480717159,14.16591916,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480717476,15.86257756,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480720274,22.64729836,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480721156,8.4813792,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480721475,1.6966584,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480721877,1.69648683,147.4,147.38,0.03]
["bitfinex","SOLUSD",1745480724195,1.69648683,147.4,147.38,14.19591916]
["bitfinex","SOLUSD",1745480724398,1.69625866,147.41,147.38,14.19591916]
["bitfinex","SOLUSD",1745480724583,1.69625866,147.41,147.39,14.16591916]
["bitfinex","SOLUSD",1745480725097,1.69625866,147.41,147.38,14.19591916]
["bitfinex","SOLUSD",1745480725303,8.48007044,147.41,147.38,0.03]
["bitfinex","SOLUSD",1745480725795,14.16591916,147.4,147.38,0.03]
["bitfinex","SOLUSD",1745480725976,1.69647069,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480726670,8.48119149,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480726873,22.64711065,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480727081,48.64711065,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480727381,55.00281065,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745480727899,40.16591916,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745480728097,54.30591916,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745480728299,54.30591916,147.37,147.33,1e-08]
["bitfinex","SOLUSD",1745480728300,26.0,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745480728478,41.86360106,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745480728885,1.6976819,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745480729085,27.6976819,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745480729576,41.86360106,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745480730190,48.35240106,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745480730396,55.13942427,147.34,147.29,0.03]
["bitfinex","SOLUSD",1745480730591,14.16591916,147.33,147.29,0.03]
["bitfinex","SOLUSD",1745480730793,40.97350511,147.34,147.29,0.03]
["bitfinex","SOLUSD",1745480730978,14.16591916,147.33,147.29,0.03]
["bitfinex","SOLUSD",1745480732409,20.95340303,147.33,147.29,0.03]
["bitfinex","SOLUSD",1745480732594,1.6976819,147.34,147.31,14.16591916]
["bitfinex","SOLUSD",1745480732798,1.69708031,147.33,147.31,14.16591916]
["bitfinex","SOLUSD",1745480732991,27.6971205,147.35,147.31,14.16591916]
["bitfinex","SOLUSD",1745480733188,1.6971205,147.35,147.31,14.16591916]
["bitfinex","SOLUSD",1745480733390,34.48379824,147.35,147.31,14.16591916]
["bitfinex","SOLUSD",1745480733697,48.6497174,147.35,147.31,14.16591916]
["bitfinex","SOLUSD",1745480734195,27.6971205,147.35,147.33,14.16591916]
["bitfinex","SOLUSD",1745480734400,27.6971205,147.35,147.32,14.19591916]
["bitfinex","SOLUSD",1745480734993,27.6971205,147.35,147.32,0.03]
["bitfinex","SOLUSD",1745480736006,14.16591916,147.34,147.32,0.03]
["bitfinex","SOLUSD",1745480736194,1.69716484,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745480737683,22.65056787,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745480739512,30.25976787,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1745480740000,26.0,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745480740204,54.30591916,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745480740517,61.09478541,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745480740989,61.09478541,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745480740990,78.06695105,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745480741197,14.16591916,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745480741625,1.69817884,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745480742113,14.16591916,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745480743222,8.48785843,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745480743516,22.65377759,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745480744093,8.48785843,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745480744419,14.16591916,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745480744794,22.65377759,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745480745519,14.16591916,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745480747739,20.95570731,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745480749206,6.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745480749407,20.95570731,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745480750011,61.12162647,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745480750214,46.95570731,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745480750415,35.12162647,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745480752939,20.95570731,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745480753943,14.16591916,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745480754621,20.95570731,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745480754823,46.95570731,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745480755610,61.12162647,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745480756231,35.12162647,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745480758142,35.12162647,147.28,147.26,1e-08]
["bitfinex","SOLUSD",1745480758332,41.8645193,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745480759743,48.6547685,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745480760322,34.48884934,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745480760534,8.48884934,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745480760735,1.6980744,147.29,147.26,14.16591917]
["bitfinex","SOLUSD",1745480760943,15.4,147.31,147.28,28.33183832]
["bitfinex","SOLUSD",1745480761149,15.4,147.31,147.3,14.16591916]
["bitfinex","SOLUSD",1745480761646,15.4,147.31,147.3,14.14591916]
["bitfinex","SOLUSD",1745480762318,6.78718217,147.34,147.3,15.65551916]
["bitfinex","SOLUSD",1745480762319,1.69719844,147.34,147.3,15.65551916]
["bitfinex","SOLUSD",1745480762532,15.463,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1745480762725,1.69688099,147.34,147.31,14.16591916]
["bitfinex","SOLUSD",1745480762924,1.69688099,147.34,147.3,1.5096]
["bitfinex","SOLUSD",1745480763134,1.69688099,147.34,147.32,14.16591916]
["bitfinex","SOLUSD",1745480763335,17.160043,147.35,147.33,14.16591916]
["bitfinex","SOLUSD",1745480763532,15.463,147.35,147.33,14.16591916]
["bitfinex","SOLUSD",1745480763944,15.463,147.35,147.34,14.16591916]
["bitfinex","SOLUSD",1745480764419,0.063,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1745480764740,0.063,147.35,147.34,32.81556802]
["bitfinex","SOLUSD",1745480764940,0.063,147.35,147.34,14.16591916]
["bitfinex","SOLUSD",1745480765919,0.063,147.35,147.33,14.16591916]
["bitfinex","SOLUSD",1745480766843,0.063,147.35,147.34,14.16591916]
["bitfinex","SOLUSD",1745480767921,0.063,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1745480768131,0.063,147.39,147.38,14.16591916]
["bitfinex","SOLUSD",1745480769538,0.063,147.39,147.37,14.16591916]
["bitfinex","SOLUSD",1745480772940,0.063,147.39,147.38,14.16591916]
["bitfinex","SOLUSD",1745480773163,0.063,147.39,147.38,32.81556802]
["bitfinex","SOLUSD",1745480776062,0.063,147.39,147.38,40.62561759]
["bitfinex","SOLUSD",1745480776438,0.063,147.39,147.38,33.84043643]
["bitfinex","SOLUSD",1745480776734,0.063,147.39,147.38,34.39946802]
["bitfinex","SOLUSD",1745480777363,0.063,147.39,147.38,20.23354886]
["bitfinex","SOLUSD",1745480777662,0.063,147.39,147.38,34.39946802]
["bitfinex","SOLUSD",1745480778437,0.063,147.39,147.38,20.23354886]
["bitfinex","SOLUSD",1745480778637,0.063,147.39,147.38,34.39946802]
["bitfinex","SOLUSD",1745480779075,0.063,147.39,147.38,41.18464918]
["bitfinex","SOLUSD",1745480779276,0.063,147.39,147.38,42.20982384]
["bitfinex","SOLUSD",1745480779457,0.063,147.39,147.38,68.20982384]
["bitfinex","SOLUSD",1745480779773,0.063,147.41,147.39,18.64964886]
["bitfinex","SOLUSD",1745480779973,0.063,147.41,147.4,32.81556802]
["bitfinex","SOLUSD",1745480780770,0.063,147.41,147.4,33.83969835]
["bitfinex","SOLUSD",1745480781441,0.063,147.41,147.4,40.62395886]
["bitfinex","SOLUSD",1745480781878,0.063,147.41,147.4,54.78987802]
["bitfinex","SOLUSD",1745480782248,0.063,147.41,147.4,40.62395886]
["bitfinex","SOLUSD",1745480786161,0.063,147.41,147.4,32.81556802]
["bitfinex","SOLUSD",1745480788881,0.063,147.41,147.4,39.59982853]
["bitfinex","SOLUSD",1745480789090,0.063,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1745480789387,0.063,147.44,147.43,32.81556802]
["bitfinex","SOLUSD",1745480790471,0.063,147.44,147.43,40.62205515]
["bitfinex","SOLUSD",1745480790672,0.063,147.44,147.43,32.81556802]
["bitfinex","SOLUSD",1745480792263,0.063,147.44,147.43,33.83906648]
["bitfinex","SOLUSD",1745480792958,0.063,147.44,147.43,32.81556802]
["bitfinex","SOLUSD",1745480793962,0.063,147.44,147.43,33.83903212]
["bitfinex","SOLUSD",1745480794980,0.063,147.44,147.43,32.81556802]
["bitfinex","SOLUSD",1745480803655,0.063,147.44,147.43,33.83911281]
["bitfinex","SOLUSD",1745480804185,0.063,147.44,147.43,40.62199282]
["bitfinex","SOLUSD",1745480804484,0.063,147.45,147.44,34.47916802]
["bitfinex","SOLUSD",1745480805095,0.063,147.47,147.46,44.64964886]
["bitfinex","SOLUSD",1745480805258,0.063,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1745480805460,0.063,147.5,147.49,28.33183832]
["bitfinex","SOLUSD",1745480806002,0.063,147.5,147.49,14.16591916]
["bitfinex","SOLUSD",1745480806164,0.063,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1745480806366,0.063,147.5,147.49,14.16591916]
["bitfinex","SOLUSD",1745480806786,0.063,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1745480806991,0.063,147.5,147.49,32.81556802]
["bitfinex","SOLUSD",1745480809374,0.063,147.5,147.49,27.70735047]
["bitfinex","SOLUSD",1745480814291,0.063,147.5,147.49,9.05770161]
["bitfinex","SOLUSD",1745480814594,0.063,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1745480814783,0.063,147.5,147.48,9.05770161]
["bitfinex","SOLUSD",1745480815472,0.063,147.5,147.45,18.64964886]
["bitfinex","SOLUSD",1745480815668,0.063,147.5,147.46,9.05770161]
["bitfinex","SOLUSD",1745480815874,0.063,147.5,147.45,18.64964886]
["bitfinex","SOLUSD",1745480816074,0.063,147.5,147.47,9.05770161]
["bitfinex","SOLUSD",1745480818281,15.72440161,147.5,147.46,9.05770161]
["bitfinex","SOLUSD",1745480818597,1.69529059,147.49,147.46,9.05770161]
["bitfinex","SOLUSD",1745480819386,8.47542654,147.49,147.46,9.05770161]
["bitfinex","SOLUSD",1745480819582,8.47542654,147.49,147.42,62.23080644]
["bitfinex","SOLUSD",1745480819783,1.69529059,147.49,147.45,9.05770161]
["bitfinex","SOLUSD",1745480819987,1.69529059,147.49,147.46,9.05770161]
["bitfinex","SOLUSD",1745480820377,8.47541829,147.49,147.45,9.05770161]
["bitfinex","SOLUSD",1745480820798,9.05770161,147.46,147.41,18.64964886]
["bitfinex","SOLUSD",1745480820990,1.69581711,147.45,147.41,27.70735047]
["bitfinex","SOLUSD",1745480821704,9.05770161,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745480821905,10.7537499,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745480822493,9.05770161,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480822689,15.84150189,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480823707,9.05770161,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745480824007,1.69624553,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480825109,1.6962394,147.42,147.4,9.08770161]
["bitfinex","SOLUSD",1745480825291,1.6962394,147.43,147.4,9.08770161]
["bitfinex","SOLUSD",1745480825604,1.6962394,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745480826310,17.5370546,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745480826515,9.05770161,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745480826814,1.69621948,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480827490,10.75392109,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480827695,38.32552109,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480828086,44.56122109,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480828808,51.34502137,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480836534,25.34502137,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480836700,9.05770161,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745480837012,26.03461344,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745480837400,31.16721379,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745480838224,37.95285537,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745480839021,23.76255341,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745480839320,37.95285537,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745480840203,16.97691183,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745480840911,37.95285537,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745480844000,16.97685539,147.39,147.36,14.22030196]
["bitfinex","SOLUSD",1745480844204,15.28,147.39,147.38,14.19030196]
["bitfinex","SOLUSD",1745480844928,15.28,147.39,147.38,32.83995082]
["bitfinex","SOLUSD",1745480845121,15.28,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1745480845336,15.28,147.39,147.38,14.19030196]
["bitfinex","SOLUSD",1745480845915,232.88,147.42,147.38,14.19030196]
["bitfinex","SOLUSD",1745480846139,232.88,147.42,147.41,14.19030196]
["bitfinex","SOLUSD",1745480846344,15.14,147.43,147.41,14.19030196]
["bitfinex","SOLUSD",1745480846345,15.14,147.43,147.42,18.64964886]
["bitfinex","SOLUSD",1745480846627,15.14,147.47,147.42,47.03025278]
["bitfinex","SOLUSD",1745480846826,15.14,147.47,147.46,14.19030196]
["bitfinex","SOLUSD",1745480847004,15.203,147.47,147.46,14.19030196]
["bitfinex","SOLUSD",1745480851811,0.063,147.47,147.46,32.83995082]
["bitfinex","SOLUSD",1745480852011,0.063,147.47,147.46,14.19030196]
["bitfinex","SOLUSD",1745480854528,0.063,147.47,147.44,26.0]
["bitfinex","SOLUSD",1745480854836,0.063,147.47,147.46,14.19030196]
["bitfinex","SOLUSD",1745480857339,0.063,147.47,147.46,20.97180202]
["bitfinex","SOLUSD",1745480857639,0.063,147.47,147.46,39.62145088]
["bitfinex","SOLUSD",1745480858340,0.063,147.47,147.46,25.43114892]
["bitfinex","SOLUSD",1745480858521,0.063,147.47,147.41,1.6152]
["bitfinex","SOLUSD",1745480858713,1.75846634,147.47,147.44,14.19030196]
["bitfinex","SOLUSD",1745480859050,0.063,147.47,147.45,14.19030196]
["bitfinex","SOLUSD",1745480859714,0.063,147.47,147.46,14.19030196]
["bitfinex","SOLUSD",1745480859940,0.063,147.47,147.45,14.19030196]
["bitfinex","SOLUSD",1745480860139,0.063,147.47,147.42,18.64964886]
["bitfinex","SOLUSD",1745480860646,0.063,147.47,147.45,14.19030196]
["bitfinex","SOLUSD",1745480861627,0.063,147.47,147.46,14.19030196]
["bitfinex","SOLUSD",1745480862348,0.063,147.47,147.46,33.86355492]
["bitfinex","SOLUSD",1745480862716,0.063,147.47,147.46,32.83995082]
["bitfinex","SOLUSD",1745480863215,0.063,147.47,147.43,1.0229727]
["bitfinex","SOLUSD",1745480863423,0.063,147.47,147.46,14.19030196]
["bitfinex","SOLUSD",1745480865125,0.063,147.47,147.46,32.83995082]
["bitfinex","SOLUSD",1745480865630,0.063,147.47,147.46,41.18315088]
["bitfinex","SOLUSD",1745480866033,0.063,147.47,147.46,34.40165082]
["bitfinex","SOLUSD",1745480867943,0.063,147.47,147.46,41.18315088]
["bitfinex","SOLUSD",1745480868140,0.063,147.5,147.46,55.37345284]
["bitfinex","SOLUSD",1745480868332,0.063,147.5,147.49,32.83995082]
["bitfinex","SOLUSD",1745480869142,0.063,147.5,147.49,53.81037346]
["bitfinex","SOLUSD",1745480869353,0.063,147.5,147.49,47.03025278]
["bitfinex","SOLUSD",1745480870026,0.063,147.5,147.49,54.83233928]
["bitfinex","SOLUSD",1745480870448,0.063,147.5,147.49,48.0522186]
["bitfinex","SOLUSD",1745480871050,0.063,147.5,147.49,47.03025278]
["bitfinex","SOLUSD",1745480872467,0.063,147.5,147.49,53.81037346]
["bitfinex","SOLUSD",1745480872840,0.063,147.5,147.49,47.03025278]
["bitfinex","SOLUSD",1745480873024,0.063,147.5,147.49,32.83995082]
["bitfinex","SOLUSD",1745480873427,0.063,147.5,147.49,47.03025278]
["bitfinex","SOLUSD",1745480873833,0.063,147.5,147.49,53.81037346]
["bitfinex","SOLUSD",1745480874133,0.063,147.5,147.49,47.03025278]
["bitfinex","SOLUSD",1745480875460,0.063,147.5,147.49,32.83995082]
["bitfinex","SOLUSD",1745480875660,0.063,147.5,147.49,47.03025278]
["bitfinex","SOLUSD",1745480877156,0.063,147.5,147.49,53.81037346]
["bitfinex","SOLUSD",1745480877560,0.063,147.5,147.49,47.03025278]
["bitfinex","SOLUSD",1745480879356,0.063,147.5,147.49,53.81037346]
["bitfinex","SOLUSD",1745480879664,0.063,147.5,147.49,47.03025278]
["bitfinex","SOLUSD",1745480880363,0.063,147.5,147.49,53.81037346]
["bitfinex","SOLUSD",1745480880739,0.063,147.5,147.49,47.03025278]
["bitfinex","SOLUSD",1745480881233,0.063,147.5,147.49,53.81037346]
["bitfinex","SOLUSD",1745480882642,0.063,147.53,147.5,18.64964886]
["bitfinex","SOLUSD",1745480882844,0.063,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1745480883178,0.063,147.54,147.53,33.86077532]
["bitfinex","SOLUSD",1745480883541,0.063,147.56,147.53,48.05107728]
["bitfinex","SOLUSD",1745480883745,0.063,147.56,147.55,73.03025278]
["bitfinex","SOLUSD",1745480883944,0.063,147.56,147.55,80.82789879]
["bitfinex","SOLUSD",1745480884246,0.063,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1745480884448,0.063,147.57,147.56,47.03025278]
["bitfinex","SOLUSD",1745480885547,0.063,147.57,147.56,53.80715709]
["bitfinex","SOLUSD",1745480885743,0.063,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1745480885949,0.063,147.57,147.53,18.64964886]
["bitfinex","SOLUSD",1745480886147,0.063,147.57,147.56,14.19030196]
["bitfinex","SOLUSD",1745480888464,0.063,147.57,147.54,18.64964886]
["bitfinex","SOLUSD",1745480888668,0.063,147.57,147.54,32.83995082]
["bitfinex","SOLUSD",1745480888854,0.063,147.57,147.55,14.19030196]
["bitfinex","SOLUSD",1745480890466,6.0779,147.57,147.5,27.02155052]
["bitfinex","SOLUSD",1745480890669,14.19030196,147.56,147.51,18.64964886]
["bitfinex","SOLUSD",1745480890872,14.19030196,147.56,147.52,14.19030196]
["bitfinex","SOLUSD",1745480891175,21.96238616,147.57,147.53,14.19030196]
["bitfinex","SOLUSD",1745480891469,7.7720842,147.57,147.53,14.19030196]
["bitfinex","SOLUSD",1745480893966,7.7720842,147.57,147.5,18.64964886]
["bitfinex","SOLUSD",1745480894175,7.7720842,147.57,147.53,14.19030196]
["bitfinex","SOLUSD",1745480895374,7.7720842,147.57,147.54,14.19030196]
["bitfinex","SOLUSD",1745480896777,7.7720842,147.57,147.53,14.19030196]
["bitfinex","SOLUSD",1745480898675,7.7720842,147.57,147.54,14.19030196]
["bitfinex","SOLUSD",1745480899271,0.063,147.57,147.55,14.19030196]
["bitfinex","SOLUSD",1745480899674,0.063,147.57,147.56,14.19030196]
["bitfinex","SOLUSD",1745480901785,0.063,147.57,147.55,14.19030196]
["bitfinex","SOLUSD",1745480903658,0.063,147.57,147.56,14.19030196]
["bitfinex","SOLUSD",1745480904381,0.063,147.57,147.55,14.19030196]
["bitfinex","SOLUSD",1745480904588,0.063,147.57,147.56,14.19030196]
["bitfinex","SOLUSD",1745480905091,0.063,147.57,147.55,14.19030196]
["bitfinex","SOLUSD",1745480906089,0.063,147.57,147.52,18.64964886]
["bitfinex","SOLUSD",1745480906381,0.063,147.57,147.55,14.19030196]
["bitfinex","SOLUSD",1745480907899,0.063,147.57,147.54,14.19030196]
["bitfinex","SOLUSD",1745480908492,0.063,147.57,147.55,14.19030196]
["bitfinex","SOLUSD",1745480909289,0.063,147.57,147.55,9.05040421]
["bitfinex","SOLUSD",1745480910192,0.063,147.57,147.54,9.05040421]
["bitfinex","SOLUSD",1745480911096,0.063,147.57,147.55,9.05040421]
["bitfinex","SOLUSD",1745480913762,0.063,147.57,147.54,9.05040421]
["bitfinex","SOLUSD",1745480914167,0.063,147.57,147.53,9.05040421]
["bitfinex","SOLUSD",1745480914665,9.05040421,147.55,147.51,18.64964886]
["bitfinex","SOLUSD",1745480914974,10.80795859,147.57,147.52,9.05040421]
["bitfinex","SOLUSD",1745480915795,10.80795859,147.57,147.51,27.70005307]
["bitfinex","SOLUSD",1745480915796,9.05040421,147.56,147.51,27.70005307]
["bitfinex","SOLUSD",1745480916199,9.05040421,147.56,147.52,9.05040421]
["bitfinex","SOLUSD",1745480916796,1.69446674,147.55,147.52,9.05040421]
["bitfinex","SOLUSD",1745480917477,1.69446674,147.55,147.51,27.70005307]
["bitfinex","SOLUSD",1745480917683,10.7449234,147.56,147.51,27.70005307]
["bitfinex","SOLUSD",1745480919304,9.05040421,147.53,147.48,0.063]
["bitfinex","SOLUSD",1745480919477,9.05040421,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745480920508,15.83052489,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745480920799,22.41622489,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745480921305,27.53260828,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745480922075,43.20099588,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745480924584,29.03420828,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745480927707,43.20099588,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745480927910,69.20099588,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745480928316,44.20099588,147.49,147.48,1e-08]
["bitfinex","SOLUSD",1745480928614,43.20099588,147.49,147.48,1e-08]
["bitfinex","SOLUSD",1745480928818,44.89679763,147.49,147.48,1e-08]
["bitfinex","SOLUSD",1745480931106,26.0,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480931310,56.82262803,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480931610,16.65584043,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480931810,30.82262803,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480933197,37.60412809,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480933714,23.43734049,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480933920,37.60412809,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480934821,30.82262803,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480935820,14.96,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480936130,35.90828766,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480936330,14.96,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480941210,21.74150006,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480941415,23.43701021,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480941735,37.60379781,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480942627,16.65551015,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480943135,37.60379781,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480943336,32.50449856,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480944324,58.50449856,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480944710,42.65551015,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480944937,16.65551015,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480946429,58.50449856,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480950716,32.50449856,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745480954424,26.0,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745480954625,36.7637101,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745480956543,43.54613006,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745480957055,43.54613006,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745480957228,85.82948346,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745480957428,9.06748835,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745480958341,15.85036836,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745480961635,26.0,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480961840,51.42395434,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480962454,42.35646599,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480962754,51.42395434,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480963257,58.20775462,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480963632,23.14026627,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480963933,14.66,147.42,147.4,9.09748835]
["bitfinex","SOLUSD",1745480964837,14.66,147.42,147.41,9.06748835]
["bitfinex","SOLUSD",1745480965139,14.66,147.42,147.41,27.71713721]
["bitfinex","SOLUSD",1745480966029,14.66,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745480966030,30.51089776,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745480966231,1.69619284,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480966954,10.76368119,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480967626,17.54748147,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480974865,43.54748147,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480975039,17.54748147,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745480978447,26.0,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745480978654,36.76451359,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745480979060,27.69702524,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745480979248,36.76451359,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745480980445,34.4822064,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745480980664,27.69702524,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745480981152,26.0,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745480981950,1.69649536,147.4,147.37,9.13048835]
["bitfinex","SOLUSD",1745480982684,1.69649536,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745480984657,8.48076033,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745480986071,17.54824868,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745480987089,8.48076033,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745480987290,17.54824868,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745480988056,14.52,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745480990565,10.76393473,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745480991883,17.54911589,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745481000108,8.48162754,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745481000606,1.69644638,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745481002000,16.21650377,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745481003015,14.52,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745481004998,14.52,147.39,147.38,9.06748835]
["bitfinex","SOLUSD",1745481005304,14.52,147.39,147.37,10.76998835]
["bitfinex","SOLUSD",1745481005818,14.52,147.39,147.37,1.7025]
["bitfinex","SOLUSD",1745481011786,14.52,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745481014023,10.76378421,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745481015530,43.54896537,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745481016531,17.54896537,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745481017205,26.0,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745481017399,78.12308333,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745481018118,41.85312993,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745481018701,60.50277879,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745481018901,96.77273219,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745481019113,47.03483576,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745481020720,53.82093782,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745481021207,17.55098442,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745481021830,53.82093782,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745481022222,72.47058668,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745481023328,18.64964886,147.35,147.33,0.03]
["bitfinex","SOLUSD",1745481023632,43.69479343,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745481024033,25.04514457,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745481025729,31.83216778,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745481026306,1.69765622,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745481026512,15.97765622,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745481027242,14.28,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745481031333,14.28,147.34,147.31,10.18176323]
["bitfinex","SOLUSD",1745481033236,1.69689896,147.33,147.31,1.11427488]
["bitfinex","SOLUSD",1745481033539,15.97708125,147.34,147.31,1.11427488]
["bitfinex","SOLUSD",1745481033836,25.0445696,147.34,147.31,1.11427488]
["bitfinex","SOLUSD",1745481034543,15.97708125,147.34,147.31,1.11427488]
["bitfinex","SOLUSD",1745481035045,14.28,147.34,147.31,10.18176323]
["bitfinex","SOLUSD",1745481036131,14.28,147.34,147.31,1.11427488]
["bitfinex","SOLUSD",1745481036525,14.28,147.34,147.31,10.18176323]
["bitfinex","SOLUSD",1745481036927,14.28,147.34,147.31,1.11427488]
["bitfinex","SOLUSD",1745481037132,14.28,147.34,147.31,10.18176323]
["bitfinex","SOLUSD",1745481042025,23.34748835,147.34,147.31,1.11427488]
["bitfinex","SOLUSD",1745481042417,10.76449894,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745481042639,1.69701059,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745481045177,1.69701059,147.33,147.31,9.06748835]
["bitfinex","SOLUSD",1745481045346,14.28,147.34,147.31,9.06748835]
["bitfinex","SOLUSD",1745481045651,14.28,147.34,147.33,9.06748835]
["bitfinex","SOLUSD",1745481045832,14.28,147.34,147.3,18.67964886]
["bitfinex","SOLUSD",1745481046028,14.28,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745481046235,9.06748835,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745481047057,25.0444965,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745481047558,25.0444965,147.34,147.3,9.09748835]
["bitfinex","SOLUSD",1745481048434,9.06748835,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745481048636,10.7646474,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745481048840,1.69715905,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745481049334,23.34748835,147.34,147.3,9.09748835]
["bitfinex","SOLUSD",1745481049335,15.97708487,147.34,147.3,9.09748835]
["bitfinex","SOLUSD",1745481050445,31.83169142,147.34,147.3,9.09748835]
["bitfinex","SOLUSD",1745481050642,25.04457322,147.34,147.3,9.09748835]
["bitfinex","SOLUSD",1745481050843,31.83174323,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745481051435,25.04457322,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745481051733,15.97708487,147.34,147.3,9.09748835]
["bitfinex","SOLUSD",1745481052867,15.97708487,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745481053264,15.97708487,147.34,147.3,9.09748835]
["bitfinex","SOLUSD",1745481055652,15.97708487,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745481055653,25.04457322,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745481056762,31.83183453,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745481056965,9.06748835,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745481057749,25.04457322,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745481057952,31.83172687,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745481058351,25.04457322,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745481059581,9.06748835,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745481060567,10.76486566,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745481061177,15.97723389,147.34,147.3,9.09748835]
["bitfinex","SOLUSD",1745481061356,14.28,147.34,147.3,9.09748835]
["bitfinex","SOLUSD",1745481061876,14.28,147.34,147.31,9.06748835]
["bitfinex","SOLUSD",1745481062041,14.28,147.34,147.32,9.06748835]
["bitfinex","SOLUSD",1745481062374,14.28,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745481062552,14.28,147.34,147.31,9.06748835]
["bitfinex","SOLUSD",1745481063279,1.69685024,147.38,147.33,9.06748835]
["bitfinex","SOLUSD",1745481063587,14.28,147.37,147.34,1.02619256]
["bitfinex","SOLUSD",1745481064658,14.28,147.37,147.33,25.43703146]
["bitfinex","SOLUSD",1745481064858,14.28,147.37,147.36,9.06748835]
["bitfinex","SOLUSD",1745481065064,14.28,147.37,147.34,9.06748835]
["bitfinex","SOLUSD",1745481065460,14.28,147.37,147.35,9.06748835]
["bitfinex","SOLUSD",1745481065660,14.28,147.37,147.36,9.06748835]
["bitfinex","SOLUSD",1745481067679,233.023,147.4,147.36,9.06748835]
["bitfinex","SOLUSD",1745481067871,233.023,147.4,147.36,25.43566833]
["bitfinex","SOLUSD",1745481068075,0.063,147.4,147.38,9.06748835]
["bitfinex","SOLUSD",1745481068272,0.063,147.4,147.39,9.06748835]
["bitfinex","SOLUSD",1745481068582,0.063,147.4,147.38,9.06748835]
["bitfinex","SOLUSD",1745481068949,0.063,147.4,147.36,25.43567052]
["bitfinex","SOLUSD",1745481069370,0.063,147.4,147.37,9.06748835]
["bitfinex","SOLUSD",1745481070187,0.063,147.4,147.38,9.06748835]
["bitfinex","SOLUSD",1745481070578,0.063,147.4,147.39,9.06748835]
["bitfinex","SOLUSD",1745481071282,0.063,147.4,147.38,9.06748835]
["bitfinex","SOLUSD",1745481071853,0.063,147.4,147.39,9.06748835]
["bitfinex","SOLUSD",1745481072062,0.063,147.4,147.39,27.71713721]
["bitfinex","SOLUSD",1745481073685,0.063,147.4,147.39,35.52645316]
["bitfinex","SOLUSD",1745481074388,0.063,147.4,147.39,26.45896481]
["bitfinex","SOLUSD",1745481074595,0.063,147.4,147.39,35.52645316]
["bitfinex","SOLUSD",1745481075190,0.063,147.43,147.39,35.52645316]
["bitfinex","SOLUSD",1745481075191,0.063,147.43,147.4,18.64964886]
["bitfinex","SOLUSD",1745481075367,0.063,147.43,147.42,9.06748835]
["bitfinex","SOLUSD",1745481076283,0.063,147.43,147.42,27.71713721]
["bitfinex","SOLUSD",1745481076488,0.063,147.43,147.42,63.98709061]
["bitfinex","SOLUSD",1745481076696,0.063,147.43,147.39,29.54961685]
["bitfinex","SOLUSD",1745481076994,0.063,147.43,147.42,9.06748835]
["bitfinex","SOLUSD",1745481079289,0.063,147.43,147.41,1.0240281]
["bitfinex","SOLUSD",1745481079472,0.063,147.43,147.42,9.06748835]
["bitfinex","SOLUSD",1745481081290,0.063,147.43,147.41,1.0240281]
["bitfinex","SOLUSD",1745481081501,0.063,147.43,147.42,9.06748835]
["bitfinex","SOLUSD",1745481083286,0.063,147.43,147.42,34.50047732]
["bitfinex","SOLUSD",1745481083986,0.063,147.43,147.42,27.71713721]
["bitfinex","SOLUSD",1745481084395,0.063,147.43,147.42,71.79420941]
["bitfinex","SOLUSD",1745481085991,0.063,147.43,147.42,26.45676766]
["bitfinex","SOLUSD",1745481086200,0.063,147.43,147.42,70.77043072]
["bitfinex","SOLUSD",1745481088379,0.063,147.43,147.42,63.98709061]
["bitfinex","SOLUSD",1745481088580,0.063,147.43,147.42,71.79430555]
["bitfinex","SOLUSD",1745481089781,0.063,147.44,147.42,99.34560555]
["bitfinex","SOLUSD",1745481090004,0.063,147.44,147.43,27.71713721]
["bitfinex","SOLUSD",1745481090181,0.063,147.45,147.43,27.71713721]
["bitfinex","SOLUSD",1745481090511,0.063,147.45,147.44,19.67246471]
["bitfinex","SOLUSD",1745481090705,0.063,147.45,147.44,28.73995306]
["bitfinex","SOLUSD",1745481091604,0.063,147.45,147.44,35.52237302]
["bitfinex","SOLUSD",1745481091987,0.063,147.45,147.44,28.73995306]
["bitfinex","SOLUSD",1745481092381,0.063,147.45,147.44,35.52237302]
["bitfinex","SOLUSD",1745481093104,0.063,147.45,147.44,19.67246471]
["bitfinex","SOLUSD",1745481093306,0.063,147.45,147.42,9.06748835]
["bitfinex","SOLUSD",1745481093605,0.063,147.45,147.43,9.06748835]
["bitfinex","SOLUSD",1745481094691,0.063,147.45,147.44,9.06748835]
["bitfinex","SOLUSD",1745481097227,9.13048835,147.45,147.41,1.02403273]
["bitfinex","SOLUSD",1745481097510,9.06748835,147.42,147.36,9.06748835]
["bitfinex","SOLUSD",1745481097808,23.26748835,147.42,147.37,9.06748835]
["bitfinex","SOLUSD",1745481098015,23.26748835,147.42,147.38,18.64964886]
["bitfinex","SOLUSD",1745481098399,23.26748835,147.42,147.38,9.06748835]
["bitfinex","SOLUSD",1745481099308,9.06748835,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1745481099695,10.76350216,147.41,147.36,9.06748835]
["bitfinex","SOLUSD",1745481100008,10.76350216,147.41,147.37,9.06748835]
["bitfinex","SOLUSD",1745481100394,10.76350216,147.41,147.36,9.06748835]
["bitfinex","SOLUSD",1745481100701,9.06748835,147.4,147.36,9.06748835]
["bitfinex","SOLUSD",1745481101204,10.76350216,147.41,147.36,9.06748835]
["bitfinex","SOLUSD",1745481102614,9.06748835,147.4,147.36,9.06748835]
["bitfinex","SOLUSD",1745481104102,10.76350216,147.41,147.36,9.06748835]
["bitfinex","SOLUSD",1745481105231,9.06748835,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1745481105518,8.47995864,147.41,147.35,9.06748835]
["bitfinex","SOLUSD",1745481105519,10.76386495,147.39,147.35,9.06748835]
["bitfinex","SOLUSD",1745481105692,1.6963766,147.39,147.35,9.06748835]
["bitfinex","SOLUSD",1745481106486,10.76386495,147.39,147.35,9.06748835]
["bitfinex","SOLUSD",1745481106697,10.76386495,147.39,147.34,0.03]
["bitfinex","SOLUSD",1745481106897,10.76386495,147.39,147.35,9.06748835]
["bitfinex","SOLUSD",1745481107522,9.06748835,147.38,147.34,0.03]
["bitfinex","SOLUSD",1745481107728,15.89662011,147.37,147.34,9.09748835]
["bitfinex","SOLUSD",1745481108110,15.89662011,147.37,147.35,9.06748835]
["bitfinex","SOLUSD",1745481108305,14.2,147.37,147.35,9.06748835]
["bitfinex","SOLUSD",1745481111747,14.2,147.37,147.34,0.03]
["bitfinex","SOLUSD",1745481112030,14.2,147.37,147.34,9.09748835]
["bitfinex","SOLUSD",1745481113255,15.89669509,147.37,147.34,0.03]
["bitfinex","SOLUSD",1745481113535,22.68234115,147.37,147.34,0.03]
["bitfinex","SOLUSD",1745481113707,31.7498295,147.37,147.34,0.03]
["bitfinex","SOLUSD",1745481114242,9.06748835,147.36,147.34,0.03]
["bitfinex","SOLUSD",1745481114536,1.69693757,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745481115422,14.2,147.37,147.34,9.09748835]
["bitfinex","SOLUSD",1745481116040,1.69663713,147.36,147.34,0.03]
["bitfinex","SOLUSD",1745481117326,8.48310126,147.36,147.34,0.03]
["bitfinex","SOLUSD",1745481117522,8.48310126,147.36,147.29,18.67964886]
["bitfinex","SOLUSD",1745481117523,7.016,147.31,147.29,0.03]
["bitfinex","SOLUSD",1745481117717,50.96452535,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745481117916,1.697037,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745481118117,15.897037,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745481118323,14.2,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745481120414,8.4844881,147.34,147.29,9.09748835]
["bitfinex","SOLUSD",1745481120635,14.2,147.33,147.31,9.06748835]
["bitfinex","SOLUSD",1745481121444,14.2,147.33,147.32,9.06748835]
["bitfinex","SOLUSD",1745481122745,232.86,147.35,147.32,27.71713721]
["bitfinex","SOLUSD",1745481123043,232.86,147.35,147.34,9.06748835]
["bitfinex","SOLUSD",1745481123841,232.86,147.35,147.32,9.06748835]
["bitfinex","SOLUSD",1745481125343,232.86,147.35,147.33,9.06748835]
["bitfinex","SOLUSD",1745481125737,232.86,147.35,147.32,9.06748835]
["bitfinex","SOLUSD",1745481126539,232.86,147.35,147.33,9.06748835]
["bitfinex","SOLUSD",1745481126945,232.86,147.35,147.32,9.06748835]
["bitfinex","SOLUSD",1745481127452,232.86,147.35,147.33,9.06748835]
["bitfinex","SOLUSD",1745481128249,232.86,147.35,147.32,9.06748835]
["bitfinex","SOLUSD",1745481128444,1.69677999,147.34,147.3,9.06748835]
["bitfinex","SOLUSD",1745481128858,10.76426834,147.34,147.29,0.03]
["bitfinex","SOLUSD",1745481129154,9.06748835,147.32,147.29,0.03]
["bitfinex","SOLUSD",1745481129331,14.52,147.31,147.29,0.03]
["bitfinex","SOLUSD",1745481129731,16.21726301,147.31,147.29,0.03]
["bitfinex","SOLUSD",1745481130555,32.07319272,147.31,147.29,0.03]
["bitfinex","SOLUSD",1745481130755,9.06748835,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745481132231,15.8563546,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745481133236,20.99219563,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745481134850,53.84517387,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745481135240,47.90582425,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745481136870,18.64964886,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1745481137035,6.2171,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745481137237,34.62375876,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745481137742,20.42042938,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745481138155,60.62375876,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745481138753,67.41354691,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745481139467,53.21021753,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745481141640,1.69790899,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745481142556,1.69769958,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745481143449,1.69769958,147.29,147.27,14.23332938]
["bitfinex","SOLUSD",1745481143654,1.69754178,147.3,147.27,14.23332938]
["bitfinex","SOLUSD",1745481144468,1.69754178,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745481144768,20.99284123,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745481144976,1.69774595,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745481145852,1.69771305,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745481146447,8.48664531,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745481146664,22.68997469,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745481147679,14.20332938,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745481147876,1.69775502,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745481149059,8.48714257,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745481149259,22.69047195,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745481149468,14.20332938,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745481151080,20.99311753,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745481154170,35.19644691,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745481155652,53.84609577,147.28,147.26,1e-08]
["bitfinex","SOLUSD",1745481155964,41.90175325,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745481157265,36.79408539,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745481157579,43.58433459,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745481160587,34.48867307,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745481160784,43.58433459,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745481168998,6.3279,147.26,147.24,0.03]
["bitfinex","SOLUSD",1745481169200,25.3141194,147.25,147.24,0.03]
["bitfinex","SOLUSD",1745481169996,32.10529087,147.25,147.24,0.03]
["bitfinex","SOLUSD",1745481170187,26.0,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745481170496,35.09566152,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745481172072,41.88775552,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745481174393,45.4783076,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481174589,10.79465254,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481174791,36.79465254,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481175700,43.58720789,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481176403,34.49154637,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481176602,1.69899102,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481177179,1.69835801,147.23,147.2,0.03]
["bitfinex","SOLUSD",1745481177385,1.69835801,147.23,147.2,9.12566152]
["bitfinex","SOLUSD",1745481177600,1.69825601,147.24,147.2,9.12566152]
["bitfinex","SOLUSD",1745481177791,6.792094,147.23,147.2,0.03]
["bitfinex","SOLUSD",1745481178000,1.69844022,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481180387,1.69835432,147.24,147.2,9.12566152]
["bitfinex","SOLUSD",1745481180807,10.79401584,147.24,147.2,9.12566152]
["bitfinex","SOLUSD",1745481180987,17.58570123,147.24,147.2,0.03]
["bitfinex","SOLUSD",1745481181509,9.09566152,147.23,147.2,0.03]
["bitfinex","SOLUSD",1745481181681,1.6983245,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481182290,10.79398602,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481182501,1.6983245,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481182906,10.79401063,147.23,147.2,0.03]
["bitfinex","SOLUSD",1745481183994,9.09566152,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481184198,35.09566152,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481185992,41.88821687,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481187534,78.27086295,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481188114,41.88821687,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481189138,78.27086295,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481189342,41.88821687,147.22,147.2,0.03]
["bitfinex","SOLUSD",1745481191028,45.4783076,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481191229,47.17728417,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481192852,53.97030094,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481195440,8.49199334,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481195639,17.58765486,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481198426,53.97030094,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481200740,17.58765486,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481201552,8.49199334,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481201846,17.58765486,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481202042,53.97030094,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481204546,17.58765486,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481209055,31.96765486,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481210928,68.35030094,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481211362,31.96765486,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481215955,22.87199334,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481216254,31.96765486,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481217269,41.06331638,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481217448,68.35030094,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481226662,31.96765486,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481232466,68.35030094,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481233884,31.96765486,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481234590,41.06331638,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745481234768,9.09566152,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745481234973,10.79487598,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745481235389,10.79487598,147.17,147.11,11.92456152]
["bitfinex","SOLUSD",1745481235565,14.14,147.16,147.11,11.92456152]
["bitfinex","SOLUSD",1745481235863,1.69919383,147.15,147.11,11.92456152]
["bitfinex","SOLUSD",1745481236284,1.69919383,147.15,147.11,2.8289]
["bitfinex","SOLUSD",1745481236489,10.79485535,147.15,147.11,11.92456152]
["bitfinex","SOLUSD",1745481237681,10.79485535,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745481238569,17.59064196,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745481240490,10.79485535,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745481240673,1.69919383,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745481240865,10.79485535,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745481243091,17.59064196,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745481245683,43.59064196,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745481246791,27.69919383,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745481247089,31.73064196,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745481247289,26.0,147.12,147.05,1.5593]
["bitfinex","SOLUSD",1745481247497,9.09566152,147.1,147.05,1.5593]
["bitfinex","SOLUSD",1745481247687,15.83990752,147.09,147.05,1.5593]
["bitfinex","SOLUSD",1745481247991,24.93556904,147.09,147.05,1.5593]
["bitfinex","SOLUSD",1745481249008,14.14,147.09,147.05,10.65496152]
["bitfinex","SOLUSD",1745481249289,24.93550291,147.09,147.05,1.5593]
["bitfinex","SOLUSD",1745481249879,15.83984139,147.09,147.05,1.5593]
["bitfinex","SOLUSD",1745481250091,15.83984139,147.09,147.05,10.65496152]
["bitfinex","SOLUSD",1745481250284,14.14,147.09,147.05,10.65496152]
["bitfinex","SOLUSD",1745481250583,14.14,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481250793,23.23566152,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481251715,14.14,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481251903,23.23566152,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481253487,1.69992588,147.08,147.05,0.03]
["bitfinex","SOLUSD",1745481259004,14.14,147.09,147.06,9.09566152]
["bitfinex","SOLUSD",1745481259374,14.14,147.09,147.05,9.12566152]
["bitfinex","SOLUSD",1745481259681,15.83983454,147.09,147.05,9.12566152]
["bitfinex","SOLUSD",1745481262292,14.14,147.09,147.05,9.12566152]
["bitfinex","SOLUSD",1745481262473,14.14,147.09,147.08,9.09566152]
["bitfinex","SOLUSD",1745481262674,9.09566152,147.13,147.08,9.09566152]
["bitfinex","SOLUSD",1745481263003,14.14,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481263211,23.23566152,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481263376,14.14,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481264196,14.14,147.13,147.08,18.64964886]
["bitfinex","SOLUSD",1745481264505,9.09566152,147.11,147.07,1.5874]
["bitfinex","SOLUSD",1745481264813,1.69943343,147.12,147.07,1.5874]
["bitfinex","SOLUSD",1745481264984,1.69943343,147.12,147.08,9.09566152]
["bitfinex","SOLUSD",1745481266603,15.83948546,147.13,147.08,9.09566152]
["bitfinex","SOLUSD",1745481266780,24.93514698,147.13,147.07,8.38685942]
["bitfinex","SOLUSD",1745481266979,24.93514698,147.13,147.08,9.09566152]
["bitfinex","SOLUSD",1745481268305,9.09566152,147.12,147.07,10.68306152]
["bitfinex","SOLUSD",1745481268519,1.69975345,147.11,147.07,10.68306152]
["bitfinex","SOLUSD",1745481269100,1.69975345,147.11,147.07,1.5874]
["bitfinex","SOLUSD",1745481269299,1.69975345,147.11,147.08,9.09566152]
["bitfinex","SOLUSD",1745481269506,1.69973935,147.12,147.08,9.09566152]
["bitfinex","SOLUSD",1745481270421,24.93514119,147.13,147.08,9.09566152]
["bitfinex","SOLUSD",1745481271504,14.14,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481272913,23.23566152,147.13,147.08,9.09566152]
["bitfinex","SOLUSD",1745481273284,24.93507745,147.13,147.08,9.09566152]
["bitfinex","SOLUSD",1745481273486,23.23566152,147.13,147.08,9.09566152]
["bitfinex","SOLUSD",1745481273706,9.09566152,147.11,147.06,18.64964886]
["bitfinex","SOLUSD",1745481273904,1.69972152,147.1,147.06,27.74531038]
["bitfinex","SOLUSD",1745481274521,9.09566152,147.11,147.06,27.74531038]
["bitfinex","SOLUSD",1745481274822,1.69970881,147.12,147.05,0.03]
["bitfinex","SOLUSD",1745481274823,9.09566152,147.1,147.05,0.03]
["bitfinex","SOLUSD",1745481275027,9.09566152,147.09,147.05,27.77531038]
["bitfinex","SOLUSD",1745481275393,9.09566152,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481275991,10.79558457,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481276413,1.69999174,147.11,147.06,9.09566152]
["bitfinex","SOLUSD",1745481276624,9.09566152,147.1,147.05,9.12566152]
["bitfinex","SOLUSD",1745481276804,1.69988441,147.09,147.05,9.12566152]
["bitfinex","SOLUSD",1745481279402,10.79547909,147.1,147.05,9.12566152]
["bitfinex","SOLUSD",1745481279613,10.79547909,147.1,147.05,27.77531038]
["bitfinex","SOLUSD",1745481280498,9.09566152,147.1,147.05,27.77531038]
["bitfinex","SOLUSD",1745481282518,14.2,147.09,147.05,27.77531038]
["bitfinex","SOLUSD",1745481283515,14.2,147.09,147.05,18.67964886]
["bitfinex","SOLUSD",1745481283707,14.2,147.09,147.05,27.77531038]
["bitfinex","SOLUSD",1745481285919,14.2,147.09,147.06,9.09566152]
["bitfinex","SOLUSD",1745481286119,14.2,147.09,147.05,27.77531038]
["bitfinex","SOLUSD",1745481286314,15.89977949,147.09,147.05,9.12566152]
["bitfinex","SOLUSD",1745481286520,24.99544101,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481287019,31.79401765,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481287209,24.99544101,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481287928,15.89977949,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481288309,26.0,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481288510,36.796201,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481289219,43.5961466,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481289425,36.796201,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481289620,27.70053948,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481289823,26.0,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481290213,35.09566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481290628,26.0,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481290934,35.09566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481291426,41.89560712,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481291638,35.09566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481292012,41.89560712,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481296816,35.09566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481297133,41.89560712,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481301036,9.09566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481302436,1.70020066,147.07,147.05,0.03]
["bitfinex","SOLUSD",1745481302951,1.70015509,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481303152,10.79583622,147.08,147.05,0.03]
["bitfinex","SOLUSD",1745481304662,9.09566152,147.07,147.05,0.03]
["bitfinex","SOLUSD",1745481305245,1.7001747,147.08,147.05,0.03]
["bitfinex","SOLUSD",1745481305756,9.09566152,147.07,147.05,0.03]
["bitfinex","SOLUSD",1745481306761,10.79583622,147.08,147.05,0.03]
["bitfinex","SOLUSD",1745481307147,1.7001747,147.08,147.05,0.03]
["bitfinex","SOLUSD",1745481307845,10.79583622,147.08,147.05,0.03]
["bitfinex","SOLUSD",1745481308360,1.7001747,147.08,147.05,0.03]
["bitfinex","SOLUSD",1745481308544,24.99563937,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481308737,15.89997785,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481308938,24.99563937,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481309441,15.89997785,147.09,147.05,9.12566152]
["bitfinex","SOLUSD",1745481310668,24.99563937,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481311745,9.09566152,147.08,147.05,0.03]
["bitfinex","SOLUSD",1745481314166,1.69994487,147.07,147.05,0.03]
["bitfinex","SOLUSD",1745481314465,9.09566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481314939,15.89560712,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481316349,38.08259095,147.07,147.05,0.03]
["bitfinex","SOLUSD",1745481316350,8.49962341,147.07,147.05,0.03]
["bitfinex","SOLUSD",1745481316558,9.09566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481317167,1.69994487,147.07,147.05,0.03]
["bitfinex","SOLUSD",1745481317554,9.09566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481320076,1.69994487,147.07,147.05,0.03]
["bitfinex","SOLUSD",1745481320245,9.09566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481327048,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481330572,24.93610169,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481332785,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481332959,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481333160,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481334865,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481335060,15.84015589,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481337588,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481344568,24.93566032,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481345981,31.73560592,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481348691,24.93566032,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481351278,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481351482,24.93583912,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481351798,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481356590,24.93591114,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481358029,15.84024962,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481358500,24.93591114,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481358689,31.73585674,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481360389,15.84024962,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481360672,24.93591114,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481360890,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481361983,24.93597551,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481362914,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481364006,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481364178,15.84025651,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481365282,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481365484,15.84027008,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481366784,24.9359316,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481372713,15.84027008,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481372904,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481374386,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481374585,31.73607706,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481375533,15.84046994,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481375694,24.93613146,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481376915,31.73607706,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481377121,24.93613146,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481378209,15.84046994,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481379015,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481382619,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481382825,24.9358655,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481383825,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481384024,24.93600441,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481387333,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481393211,30.03560712,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481402163,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481402760,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481403439,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481405260,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481405466,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481406166,30.03560712,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481406341,31.73603665,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481407272,30.03560712,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481425460,20.9399456,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481425785,31.73591708,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481426466,22.64025556,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481426779,30.03560712,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481427165,20.9399456,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481427367,30.03560712,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481428391,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481429282,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481429485,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481430790,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481438586,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481439401,23.23566152,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481439690,30.03560712,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481439992,24.93594757,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481443190,15.84028605,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481444070,31.73589317,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481445622,24.93594757,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481446495,15.84028605,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481448798,14.14,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745481457905,10.79571845,147.08,147.05,0.03]
["bitfinex","SOLUSD",1745481458120,14.14,147.07,147.05,0.03]
["bitfinex","SOLUSD",1745481467615,14.14,147.07,147.05,9.12566152]
["bitfinex","SOLUSD",1745481468021,1.6998209,147.1,147.06,27.74531038]
["bitfinex","SOLUSD",1745481468319,9.09566152,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481478137,10.79546949,147.1,147.05,9.12566152]
["bitfinex","SOLUSD",1745481478810,1.69963667,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481479018,10.79529819,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481479332,9.09566152,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745481481436,17.59360603,147.1,147.05,0.03]
["bitfinex","SOLUSD",1745481481736,10.79549421,147.1,147.05,0.03]
["bitfinex","SOLUSD",1745481481906,10.79549421,147.1,147.05,9.12566152]
["bitfinex","SOLUSD",1745481483428,1.69983269,147.1,147.06,9.09566152]
["bitfinex","SOLUSD",1745481483627,23.21566152,147.11,147.07,27.74531038]
["bitfinex","SOLUSD",1745481483628,14.12,147.11,147.07,27.74531038]
["bitfinex","SOLUSD",1745481483835,14.12,147.11,147.08,9.09566152]
["bitfinex","SOLUSD",1745481484633,14.12,147.11,147.09,9.09566152]
["bitfinex","SOLUSD",1745481487235,14.12,147.11,147.1,9.09566152]
["bitfinex","SOLUSD",1745481487827,14.12,147.11,147.09,9.09566152]
["bitfinex","SOLUSD",1745481489732,9.09566152,147.14,147.09,9.09566152]
["bitfinex","SOLUSD",1745481490038,14.12,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481490233,9.09566152,147.14,147.09,9.09566152]
["bitfinex","SOLUSD",1745481490539,14.1,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481490944,15.89191051,147.14,147.09,9.09566152]
["bitfinex","SOLUSD",1745481491238,23.19566152,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481491536,10.79496459,147.12,147.07,10.73696152]
["bitfinex","SOLUSD",1745481491738,10.79496459,147.12,147.07,9.09566152]
["bitfinex","SOLUSD",1745481491916,1.69930307,147.12,147.08,9.09566152]
["bitfinex","SOLUSD",1745481492121,1.69930307,147.12,147.09,9.09566152]
["bitfinex","SOLUSD",1745481492318,14.1,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481492319,15.7993562,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481492843,24.89501772,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481493253,15.7993562,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481493546,24.89501772,147.13,147.08,9.09566152]
["bitfinex","SOLUSD",1745481494213,23.19566152,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481494635,23.19566152,147.13,147.06,25.44950417]
["bitfinex","SOLUSD",1745481494836,23.19566152,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481495232,14.1,147.13,147.06,25.44950417]
["bitfinex","SOLUSD",1745481495446,14.1,147.13,147.09,9.09566152]
["bitfinex","SOLUSD",1745481498748,14.1,147.13,147.1,9.09566152]
["bitfinex","SOLUSD",1745481498958,14.1,147.13,147.11,9.09566152]
["bitfinex","SOLUSD",1745481501025,14.1,147.13,147.12,9.09566152]
["bitfinex","SOLUSD",1745481502047,14.1,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1745481502352,14.1,147.13,147.12,9.09566152]
["bitfinex","SOLUSD",1745481503736,14.1,147.17,147.12,27.74531038]
["bitfinex","SOLUSD",1745481503934,14.1,147.17,147.14,9.09566152]
["bitfinex","SOLUSD",1745481504855,15.7988714,147.18,147.14,9.09566152]
["bitfinex","SOLUSD",1745481505354,14.1,147.18,147.14,9.09566152]
["bitfinex","SOLUSD",1745481505653,14.1,147.18,147.15,9.09566152]
["bitfinex","SOLUSD",1745481506358,14.1,147.18,147.12,9.41014499]
["bitfinex","SOLUSD",1745481506542,14.1,147.18,147.15,9.09566152]
["bitfinex","SOLUSD",1745481507052,14.1,147.18,147.12,9.41014499]
["bitfinex","SOLUSD",1745481507260,14.1,147.18,147.15,9.09566152]
["bitfinex","SOLUSD",1745481507932,14.1,147.18,147.15,8.97076436]
["bitfinex","SOLUSD",1745481508859,14.1,147.18,147.14,9.09566152]
["bitfinex","SOLUSD",1745481509051,23.19566152,147.18,147.14,9.09566152]
["bitfinex","SOLUSD",1745481509551,14.1,147.18,147.14,9.09566152]
["bitfinex","SOLUSD",1745481511359,1.69861365,147.19,147.15,9.09566152]
["bitfinex","SOLUSD",1745481511539,14.1,147.19,147.15,9.09566152]
["bitfinex","SOLUSD",1745481512044,14.1,147.19,147.16,9.09566152]
["bitfinex","SOLUSD",1745481512435,14.1,147.19,147.15,9.09566152]
["bitfinex","SOLUSD",1745481513763,23.19566152,147.19,147.12,28.05956151]
["bitfinex","SOLUSD",1745481513969,23.19566152,147.19,147.14,9.09566152]
["bitfinex","SOLUSD",1745481514264,23.19566152,147.19,147.15,9.09566152]
["bitfinex","SOLUSD",1745481514666,14.1,147.19,147.15,9.09566152]
["bitfinex","SOLUSD",1745481515166,23.19566152,147.19,147.15,9.09566152]
["bitfinex","SOLUSD",1745481515966,23.19566152,147.19,147.12,28.05953406]
["bitfinex","SOLUSD",1745481515967,14.1,147.19,147.16,9.09566152]
["bitfinex","SOLUSD",1745481516270,14.1,147.19,147.18,9.09566152]
["bitfinex","SOLUSD",1745481516456,0.063,147.2,147.18,9.09566152]
["bitfinex","SOLUSD",1745481516765,0.063,147.2,147.19,9.09566152]
["bitfinex","SOLUSD",1745481516966,0.063,147.2,147.18,9.09566152]
["bitfinex","SOLUSD",1745481517669,0.063,147.2,147.15,25.4453402]
["bitfinex","SOLUSD",1745481517873,0.063,147.2,147.18,9.09566152]
["bitfinex","SOLUSD",1745481518556,0.063,147.2,147.19,9.09566152]
["bitfinex","SOLUSD",1745481521466,0.063,147.2,147.19,27.74531038]
["bitfinex","SOLUSD",1745481523388,0.063,147.2,147.19,34.53925018]
["bitfinex","SOLUSD",1745481531982,0.063,147.2,147.19,27.74531038]
["bitfinex","SOLUSD",1745481532184,0.063,147.2,147.19,9.09566152]
["bitfinex","SOLUSD",1745481534892,0.063,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1745481535180,0.063,147.2,147.19,9.09566152]
["bitfinex","SOLUSD",1745481536775,0.063,147.2,147.18,9.09566152]
["bitfinex","SOLUSD",1745481537977,0.063,147.2,147.19,9.09566152]
["bitfinex","SOLUSD",1745481543594,0.063,147.2,147.16,26.0]
["bitfinex","SOLUSD",1745481543891,0.063,147.2,147.17,9.09566152]
["bitfinex","SOLUSD",1745481545597,0.063,147.2,147.18,9.09566152]
["bitfinex","SOLUSD",1745481546394,0.063,147.2,147.17,9.09566152]
["bitfinex","SOLUSD",1745481547494,17.15088785,147.2,147.16,26.0]
["bitfinex","SOLUSD",1745481547703,9.09566152,147.19,147.14,18.64964886]
["bitfinex","SOLUSD",1745481547886,9.09566152,147.19,147.15,9.09566152]
["bitfinex","SOLUSD",1745481548087,9.61912633,147.2,147.11,18.64964886]
["bitfinex","SOLUSD",1745481548088,9.09566152,147.17,147.11,18.64964886]
["bitfinex","SOLUSD",1745481548293,9.09566152,147.17,147.13,9.09566152]
["bitfinex","SOLUSD",1745481550383,9.09566152,147.18,147.13,9.09566152]
["bitfinex","SOLUSD",1745481550584,10.79452737,147.18,147.13,9.09566152]
["bitfinex","SOLUSD",1745481551803,9.09566152,147.17,147.11,18.64964886]
["bitfinex","SOLUSD",1745481551980,23.17566152,147.17,147.13,9.09566152]
["bitfinex","SOLUSD",1745481553611,23.17566152,147.17,147.11,18.64964886]
["bitfinex","SOLUSD",1745481553814,23.17566152,147.17,147.12,9.09566152]
["bitfinex","SOLUSD",1745481553986,23.17566152,147.17,147.13,9.09566152]
["bitfinex","SOLUSD",1745481554702,24.87455757,147.17,147.13,9.09566152]
["bitfinex","SOLUSD",1745481554911,24.87455757,147.17,147.12,9.09566152]
["bitfinex","SOLUSD",1745481555393,24.87455757,147.17,147.13,9.09566152]
["bitfinex","SOLUSD",1745481555600,23.17566152,147.17,147.13,9.09566152]
["bitfinex","SOLUSD",1745481556803,1.69899098,147.16,147.13,9.09566152]
["bitfinex","SOLUSD",1745481556984,1.69899098,147.16,147.12,9.09566152]
["bitfinex","SOLUSD",1745481557184,24.87468241,147.17,147.12,9.09566152]
["bitfinex","SOLUSD",1745481558099,24.87468241,147.17,147.13,9.09566152]
["bitfinex","SOLUSD",1745481559305,15.77902089,147.17,147.14,9.09566152]
["bitfinex","SOLUSD",1745481559792,14.08,147.17,147.14,9.09566152]
["bitfinex","SOLUSD",1745481564889,14.08,147.17,147.13,9.09566152]
["bitfinex","SOLUSD",1745481566015,14.08,147.17,147.11,18.64964886]
["bitfinex","SOLUSD",1745481566223,14.08,147.17,147.13,9.09566152]
["bitfinex","SOLUSD",1745481568714,14.08,147.17,147.14,9.09566152]
["bitfinex","SOLUSD",1745481569092,14.08,147.17,147.16,9.09566152]
["bitfinex","SOLUSD",1745481570731,0.063,147.2,147.16,27.74531038]
["bitfinex","SOLUSD",1745481570901,0.063,147.2,147.19,9.09566152]
["bitfinex","SOLUSD",1745481571501,0.063,147.2,147.16,18.64964886]
["bitfinex","SOLUSD",1745481571710,0.063,147.2,147.18,9.09566152]
["bitfinex","SOLUSD",1745481574417,0.063,147.2,147.19,9.09566152]
["bitfinex","SOLUSD",1745481577214,0.063,147.2,147.19,27.74531038]
["bitfinex","SOLUSD",1745481585322,0.063,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1745481585529,0.063,147.2,147.16,9.09566152]
["bitfinex","SOLUSD",1745481585702,14.123,147.2,147.16,9.09566152]
["bitfinex","SOLUSD",1745481586023,14.123,147.2,147.18,9.09566152]
["bitfinex","SOLUSD",1745481586816,14.123,147.2,147.19,9.09566152]
["bitfinex","SOLUSD",1745481588224,0.063,147.2,147.19,34.53925018]
["bitfinex","SOLUSD",1745481588813,0.063,147.2,147.19,27.74531038]
["bitfinex","SOLUSD",1745481590601,0.063,147.2,147.19,9.09566152]
["bitfinex","SOLUSD",1745481591110,0.063,147.2,147.18,27.74531038]
["bitfinex","SOLUSD",1745481591533,0.063,147.2,147.18,9.09566152]
["bitfinex","SOLUSD",1745481591824,0.063,147.2,147.16,9.09566152]
["bitfinex","SOLUSD",1745481592314,0.063,147.2,147.17,9.09566152]
["bitfinex","SOLUSD",1745481594333,1.76151037,147.2,147.16,9.09566152]
["bitfinex","SOLUSD",1745481594507,0.063,147.2,147.16,9.09566152]
["bitfinex","SOLUSD",1745481594835,10.85723087,147.2,147.15,9.09566152]
["bitfinex","SOLUSD",1745481595829,9.09566152,147.19,147.14,35.09566152]
["bitfinex","SOLUSD",1745481596936,10.85723087,147.2,147.15,9.09566152]
["bitfinex","SOLUSD",1745481598242,10.85723087,147.2,147.16,9.09566152]
["bitfinex","SOLUSD",1745481599241,1.76156935,147.2,147.16,9.09566152]
["bitfinex","SOLUSD",1745481599542,10.85723087,147.2,147.16,9.09566152]
["bitfinex","SOLUSD",1745481600247,1.76156935,147.2,147.16,9.09566152]
["bitfinex","SOLUSD",1745481602842,1.76156935,147.2,147.14,26.0]
["bitfinex","SOLUSD",1745481603044,1.76156935,147.2,147.16,9.09566152]
["bitfinex","SOLUSD",1745481603938,1.76156935,147.2,147.17,9.09566152]
["bitfinex","SOLUSD",1745481604844,1.76156935,147.2,147.16,9.09566152]
["bitfinex","SOLUSD",1745481605042,0.063,147.2,147.19,9.09566152]
["bitfinex","SOLUSD",1745481605648,0.063,147.2,147.15,19.67967407]
["bitfinex","SOLUSD",1745481605826,0.063,147.2,147.18,9.09566152]
["bitfinex","SOLUSD",1745481606027,0.063,147.2,147.17,9.09566152]
["bitfinex","SOLUSD",1745481606426,0.063,147.2,147.18,9.09566152]
["bitfinex","SOLUSD",1745481607047,0.063,147.2,147.19,28.77516146]
["bitfinex","SOLUSD",1745481608345,0.063,147.25,147.2,18.64964886]
["bitfinex","SOLUSD",1745481608529,0.063,147.25,147.24,27.74531038]
["bitfinex","SOLUSD",1745481609043,0.063,147.25,147.24,60.53694308]
["bitfinex","SOLUSD",1745481609242,0.063,147.25,147.24,27.74531038]
["bitfinex","SOLUSD",1745481609447,0.063,147.25,147.23,1.02793595]
["bitfinex","SOLUSD",1745481609755,0.063,147.25,147.23,9.09566152]
["bitfinex","SOLUSD",1745481610047,0.063,147.25,147.24,10.12400691]
["bitfinex","SOLUSD",1745481610636,0.063,147.25,147.24,54.77365577]
["bitfinex","SOLUSD",1745481610836,0.063,147.25,147.24,61.56528847]
["bitfinex","SOLUSD",1745481614257,0.063,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1745481614433,0.063,147.26,147.25,53.74531038]
["bitfinex","SOLUSD",1745481615268,0.063,147.26,147.25,60.53648185]
["bitfinex","SOLUSD",1745481615470,0.063,147.26,147.25,61.56360445]
["bitfinex","SOLUSD",1745481616460,0.063,147.26,147.25,60.53648185]
["bitfinex","SOLUSD",1745481620860,0.063,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1745481621065,0.063,147.26,147.25,10.12379628]
["bitfinex","SOLUSD",1745481621642,0.063,147.27,147.26,51.44035916]
["bitfinex","SOLUSD",1745481621844,0.063,147.27,147.26,60.53602068]
["bitfinex","SOLUSD",1745481622054,0.063,147.27,147.26,61.56282871]
["bitfinex","SOLUSD",1745481622643,0.063,147.27,147.26,54.77211841]
["bitfinex","SOLUSD",1745481622850,0.063,147.27,147.26,61.56282871]
["bitfinex","SOLUSD",1745481623466,0.063,147.27,147.26,54.77211841]
["bitfinex","SOLUSD",1745481624071,0.063,147.27,147.26,61.56282871]
["bitfinex","SOLUSD",1745481624944,0.063,147.27,147.26,19.67645689]
["bitfinex","SOLUSD",1745481625146,0.063,147.27,147.25,27.74531038]
["bitfinex","SOLUSD",1745481626165,0.063,147.27,147.26,9.09566152]
["bitfinex","SOLUSD",1745481629563,0.063,147.27,147.26,10.12349292]
["bitfinex","SOLUSD",1745481630652,0.063,147.27,147.26,16.91420322]
["bitfinex","SOLUSD",1745481631650,0.063,147.27,147.26,35.56385208]
["bitfinex","SOLUSD",1745481637781,0.063,147.27,147.26,61.56385208]
["bitfinex","SOLUSD",1745481642482,0.063,147.27,147.26,97.94649816]
["bitfinex","SOLUSD",1745481642776,0.063,147.27,147.26,61.56385208]
["bitfinex","SOLUSD",1745481643359,0.063,147.27,147.26,64.08535675]
["bitfinex","SOLUSD",1745481647681,0.063,147.27,147.26,64.08535675]
["bitfinex","SOLUSD",1745481647881,0.063,147.27,147.26,38.08535675]
["bitfinex","SOLUSD",1745481648087,0.063,147.28,147.27,44.64964886]
["bitfinex","SOLUSD",1745481648272,0.063,147.28,147.27,92.64946113]
["bitfinex","SOLUSD",1745481648587,0.063,147.29,147.27,67.64946112]
["bitfinex","SOLUSD",1745481648882,0.063,147.29,147.28,71.94401299]
["bitfinex","SOLUSD",1745481649184,0.063,147.29,147.28,74.46551766]
["bitfinex","SOLUSD",1745481651590,0.063,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1745481651774,0.063,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1745481651775,0.063,147.34,147.29,27.74531038]
["bitfinex","SOLUSD",1745481652083,0.063,147.34,147.31,53.74531038]
["bitfinex","SOLUSD",1745481652295,0.063,147.34,147.31,56.26681505]
["bitfinex","SOLUSD",1745481652867,0.063,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1745481653066,0.063,147.34,147.32,28.77067996]
["bitfinex","SOLUSD",1745481653265,0.063,147.34,147.33,71.91544032]
["bitfinex","SOLUSD",1745481653879,0.063,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1745481654083,0.063,147.41,147.34,18.64964886]
["bitfinex","SOLUSD",1745481654084,0.063,147.41,147.34,65.1528515]
["bitfinex","SOLUSD",1745481654280,0.063,147.41,147.35,90.12795646]
["bitfinex","SOLUSD",1745481654469,0.063,147.41,147.35,64.12795646]
["bitfinex","SOLUSD",1745481654672,0.063,147.41,147.35,66.65632595]
["bitfinex","SOLUSD",1745481655388,0.063,147.41,147.35,73.44288855]
["bitfinex","SOLUSD",1745481657971,0.063,147.41,147.35,37.06024247]
["bitfinex","SOLUSD",1745481658684,0.063,147.41,147.35,73.44288855]
["bitfinex","SOLUSD",1745481659677,0.063,147.41,147.36,44.64964886]
["bitfinex","SOLUSD",1745481659882,0.063,147.41,147.36,54.76966515]
["bitfinex","SOLUSD",1745481660685,0.063,147.41,147.36,57.29803464]
["bitfinex","SOLUSD",1745481661189,0.063,147.41,147.36,38.0841367]
["bitfinex","SOLUSD",1745481661990,0.063,147.41,147.36,35.55576721]
["bitfinex","SOLUSD",1745481662492,0.063,147.41,147.36,61.55576721]
["bitfinex","SOLUSD",1745481662788,9.09566152,147.4,147.34,25.43651961]
["bitfinex","SOLUSD",1745481662993,9.09566152,147.4,147.36,9.09566152]
["bitfinex","SOLUSD",1745481663199,9.09566152,147.4,147.36,53.74531038]
["bitfinex","SOLUSD",1745481663504,9.09566152,147.4,147.36,27.74531038]
["bitfinex","SOLUSD",1745481663867,9.09566152,147.4,147.36,53.74531038]
["bitfinex","SOLUSD",1745481665679,1.75880786,147.41,147.36,53.74531038]
["bitfinex","SOLUSD",1745481665887,9.09566152,147.4,147.36,53.74531038]
["bitfinex","SOLUSD",1745481666090,1.75880786,147.41,147.36,53.74531038]
["bitfinex","SOLUSD",1745481666269,9.09566152,147.4,147.36,53.74531038]
["bitfinex","SOLUSD",1745481666465,9.15866152,147.41,147.36,53.74531038]
["bitfinex","SOLUSD",1745481666883,0.063,147.41,147.36,53.74531038]
["bitfinex","SOLUSD",1745481668611,0.063,147.41,147.36,60.53141244]
["bitfinex","SOLUSD",1745481669206,0.063,147.41,147.36,53.74531038]
["bitfinex","SOLUSD",1745481670819,9.09566152,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1745481671012,9.09566152,147.4,147.35,9.09566152]
["bitfinex","SOLUSD",1745481671500,9.09566152,147.4,147.36,9.09566152]
["bitfinex","SOLUSD",1745481672000,9.09566152,147.4,147.35,27.74531038]
["bitfinex","SOLUSD",1745481672898,6.7261,147.37,147.35,27.74531038]
["bitfinex","SOLUSD",1745481675506,6.7261,147.37,147.35,9.09566152]
["bitfinex","SOLUSD",1745481675815,6.7261,147.37,147.33,1.02570919]
["bitfinex","SOLUSD",1745481675816,9.09566152,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1745481676502,17.44006152,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1745481676813,8.3444,147.37,147.35,27.74531038]
["bitfinex","SOLUSD",1745481677002,8.3444,147.37,147.36,9.09566152]
["bitfinex","SOLUSD",1745481677411,8.3444,147.37,147.35,27.74531038]
["bitfinex","SOLUSD",1745481680610,8.3444,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1745481680915,0.063,147.37,147.36,28.77094129]
["bitfinex","SOLUSD",1745481681885,0.063,147.37,147.36,35.55704335]
["bitfinex","SOLUSD",1745481684423,0.063,147.41,147.4,27.74531038]
["bitfinex","SOLUSD",1745481684712,0.063,147.41,147.4,28.76929503]
["bitfinex","SOLUSD",1745481686131,0.063,147.41,147.4,35.55355554]
["bitfinex","SOLUSD",1745481688094,0.063,147.41,147.4,38.07872889]
["bitfinex","SOLUSD",1745481688601,0.063,147.41,147.4,74.46137497]
["bitfinex","SOLUSD",1745481688804,0.063,147.42,147.4,75.46137496]
["bitfinex","SOLUSD",1745481688999,0.063,147.42,147.41,64.12795646]
["bitfinex","SOLUSD",1745481689202,0.063,147.42,147.41,66.65312981]
["bitfinex","SOLUSD",1745481689823,0.063,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1745481690132,0.063,147.44,147.43,31.29338462]
["bitfinex","SOLUSD",1745481690308,0.063,147.45,147.44,18.64964886]
["bitfinex","SOLUSD",1745481690498,0.063,147.45,147.44,27.74531038]
["bitfinex","SOLUSD",1745481691099,0.063,147.45,147.44,30.27048373]
["bitfinex","SOLUSD",1745481692297,0.063,147.45,147.44,37.05290369]
["bitfinex","SOLUSD",1745481693825,0.063,147.45,147.44,34.52773034]
["bitfinex","SOLUSD",1745481695526,0.03,147.51,147.44,34.52773034]
["bitfinex","SOLUSD",1745481695712,0.03,147.51,147.45,19.67191641]
["bitfinex","SOLUSD",1745481696423,0.03,147.51,147.49,44.64964886]
["bitfinex","SOLUSD",1745481696634,0.03,147.51,147.5,9.09566152]
["bitfinex","SOLUSD",1745481697433,0.03,147.51,147.5,15.87532253]
["bitfinex","SOLUSD",1745481699500,0.03,147.51,147.5,34.52497139]
["bitfinex","SOLUSD",1745481701124,0.03,147.51,147.5,25.42930987]
["bitfinex","SOLUSD",1745481701429,0.03,147.51,147.5,34.52497139]
["bitfinex","SOLUSD",1745481706136,0.03,147.51,147.5,27.74531038]
["bitfinex","SOLUSD",1745481706304,0.03,147.51,147.5,53.74531038]
["bitfinex","SOLUSD",1745481708123,0.03,147.51,147.5,60.52497139]
["bitfinex","SOLUSD",1745481710869,0.03,147.52,147.51,18.64964886]
["bitfinex","SOLUSD",1745481711016,0.03,147.56,147.55,9.09566152]
["bitfinex","SOLUSD",1745481713035,0.03,147.56,147.53,9.09566152]
["bitfinex","SOLUSD",1745481714959,9.12566152,147.56,147.51,26.0]
["bitfinex","SOLUSD",1745481715560,0.03,147.56,147.52,9.09566152]
["bitfinex","SOLUSD",1745481717461,0.03,147.56,147.55,9.09566152]
["bitfinex","SOLUSD",1745481717654,0.03,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1745481717824,0.03,147.56,147.53,9.09566152]
["bitfinex","SOLUSD",1745481718955,0.03,147.56,147.52,9.09566152]
["bitfinex","SOLUSD",1745481719132,9.12566152,147.56,147.52,9.09566152]
["bitfinex","SOLUSD",1745481721061,0.03,147.56,147.52,9.09566152]
["bitfinex","SOLUSD",1745481721269,9.12566152,147.56,147.52,9.09566152]
["bitfinex","SOLUSD",1745481721632,0.03,147.56,147.52,9.09566152]
["bitfinex","SOLUSD",1745481722149,0.03,147.56,147.53,9.09566152]
["bitfinex","SOLUSD",1745481722541,0.03,147.56,147.54,9.09566152]
["bitfinex","SOLUSD",1745481722750,0.03,147.56,147.55,9.09566152]
["bitfinex","SOLUSD",1745481722956,0.03,147.56,147.54,9.09566152]
["bitfinex","SOLUSD",1745481723459,0.03,147.56,147.53,9.09566152]
["bitfinex","SOLUSD",1745481724457,0.03,147.56,147.54,9.09566152]
["bitfinex","SOLUSD",1745481724960,0.03,147.56,147.53,9.09566152]
["bitfinex","SOLUSD",1745481726365,0.03,147.56,147.54,9.09566152]
["bitfinex","SOLUSD",1745481726543,0.03,147.56,147.55,9.09566152]
["bitfinex","SOLUSD",1745481728659,0.03,147.56,147.55,34.52267398]
["bitfinex","SOLUSD",1745481733536,0.03,147.56,147.55,25.42701246]
["bitfinex","SOLUSD",1745481733738,0.03,147.56,147.55,34.52267398]
["bitfinex","SOLUSD",1745481734239,0.03,147.56,147.55,37.04879392]
["bitfinex","SOLUSD",1745481743170,0.03,147.56,147.55,2.52611994]
["bitfinex","SOLUSD",1745481743346,9.12566152,147.56,147.55,2.52611994]
["bitfinex","SOLUSD",1745481743779,15.32176152,147.56,147.55,2.52611994]
["bitfinex","SOLUSD",1745481744243,15.32176152,147.56,147.51,27.74531038]
["bitfinex","SOLUSD",1745481744744,10.79009791,147.55,147.5,35.09566152]
["bitfinex","SOLUSD",1745481744940,9.09566152,147.55,147.51,9.09566152]
["bitfinex","SOLUSD",1745481745470,15.32176152,147.56,147.51,9.09566152]
["bitfinex","SOLUSD",1745481746459,9.09566152,147.55,147.51,9.09566152]
["bitfinex","SOLUSD",1745481747443,6.2261,147.56,147.53,9.09566152]
["bitfinex","SOLUSD",1745481747644,6.2261,147.56,147.52,9.09566152]
["bitfinex","SOLUSD",1745481749270,6.2261,147.56,147.53,9.09566152]
["bitfinex","SOLUSD",1745481749577,0.03,147.56,147.55,9.09566152]
["bitfinex","SOLUSD",1745481749754,0.03,147.56,147.55,27.74531038]
["bitfinex","SOLUSD",1745481750754,0.03,147.56,147.55,30.27479209]
["bitfinex","SOLUSD",1745481752371,0.03,147.56,147.55,37.05215569]
["bitfinex","SOLUSD",1745481753864,0.03,147.56,147.55,30.27479209]
["bitfinex","SOLUSD",1745481758578,0.03,147.56,147.48,22.89319999]
["bitfinex","SOLUSD",1745481758579,0.03,147.56,147.51,18.64964886]
["bitfinex","SOLUSD",1745481758879,0.03,147.56,147.54,9.09566152]
["bitfinex","SOLUSD",1745481759470,0.03,147.56,147.53,18.64964886]
["bitfinex","SOLUSD",1745481759651,0.03,147.56,147.54,9.09566152]
["bitfinex","SOLUSD",1745481760660,0.03,147.56,147.54,35.09566152]
["bitfinex","SOLUSD",1745481760860,0.03,147.56,147.55,9.09566152]
["bitfinex","SOLUSD",1745481767886,0.03,147.56,147.55,15.87302512]
["bitfinex","SOLUSD",1745481768184,0.03,147.56,147.55,9.09566152]
["bitfinex","SOLUSD",1745481769489,0.03,147.56,147.55,15.87302512]
["bitfinex","SOLUSD",1745481769986,0.03,147.56,147.55,9.09566152]
["bitfinex","SOLUSD",1745481770688,0.03,147.56,147.55,15.87302512]
["bitfinex","SOLUSD",1745481771389,0.03,147.56,147.54,26.0]
["bitfinex","SOLUSD",1745481771593,0.03,147.56,147.54,35.09566152]
["bitfinex","SOLUSD",1745481771776,0.03,147.56,147.52,44.64964886]
["bitfinex","SOLUSD",1745481772082,0.03,147.56,147.53,9.09566152]
["bitfinex","SOLUSD",1745481772289,0.03,147.56,147.54,9.09566152]
["bitfinex","SOLUSD",1745481772785,0.03,147.56,147.55,9.09566152]
["bitfinex","SOLUSD",1745481774972,0.03,147.56,147.55,60.52267398]
["bitfinex","SOLUSD",1745481776693,0.03,147.56,147.55,53.74531038]
["bitfinex","SOLUSD",1745481777074,0.03,147.56,147.55,56.27940549]
["bitfinex","SOLUSD",1745481778191,0.03,147.56,147.55,37.62975663]
["bitfinex","SOLUSD",1745481781692,0.03,147.56,147.55,44.40712023]
["bitfinex","SOLUSD",1745481782292,0.03,147.56,147.55,64.0778664]
["bitfinex","SOLUSD",1745481786900,0.03,147.56,147.55,100.46051248]
["bitfinex","SOLUSD",1745481789390,0.03,147.56,147.55,64.0778664]
["bitfinex","SOLUSD",1745481796514,0.03,147.62,147.55,91.40392149]
["bitfinex","SOLUSD",1745481796813,0.03,147.62,147.61,27.74531038]
["bitfinex","SOLUSD",1745481796993,0.03,147.62,147.61,30.27940549]
["bitfinex","SOLUSD",1745481797309,0.03,147.62,147.61,27.95835273]
["bitfinex","SOLUSD",1745481798699,0.03,147.62,147.61,73.43666033]
["bitfinex","SOLUSD",1745481798918,0.03,147.62,147.61,37.05401425]
["bitfinex","SOLUSD",1745481804223,0.03,147.62,147.61,73.43666033]
["bitfinex","SOLUSD",1745481804425,0.03,147.66,147.65,35.09566152]
["bitfinex","SOLUSD",1745481808728,0.03,147.66,147.65,26.0]
["bitfinex","SOLUSD",1745481808903,0.03,147.66,147.65,35.09566152]
["bitfinex","SOLUSD",1745481814921,0.03,147.66,147.65,26.0]
["bitfinex","SOLUSD",1745481815422,0.03,147.66,147.65,35.09566152]
["bitfinex","SOLUSD",1745481817522,0.03,147.66,147.65,9.09566152]
["bitfinex","SOLUSD",1745481818022,0.03,147.66,147.61,25.42425762]
["bitfinex","SOLUSD",1745481818224,0.03,147.66,147.65,9.09566152]
["bitfinex","SOLUSD",1745481818727,0.03,147.66,147.65,27.74531038]
["bitfinex","SOLUSD",1745481818929,0.03,147.66,147.65,53.74531038]
["bitfinex","SOLUSD",1745481819114,0.03,147.66,147.65,56.26299183]
["bitfinex","SOLUSD",1745481819533,0.03,147.66,147.65,63.03576528]
["bitfinex","SOLUSD",1745481822015,0.03,147.66,147.65,37.03576528]
["bitfinex","SOLUSD",1745481822214,0.03,147.66,147.65,21.16733031]
["bitfinex","SOLUSD",1745481822414,0.03,147.66,147.65,2.51768145]
["bitfinex","SOLUSD",1745481822621,9.12566152,147.66,147.65,2.51768145]
["bitfinex","SOLUSD",1745481823117,9.12566152,147.66,147.61,18.64964886]
["bitfinex","SOLUSD",1745481823306,10.78904811,147.65,147.61,18.64964886]
["bitfinex","SOLUSD",1745481823825,9.09566152,147.65,147.61,18.64964886]
["bitfinex","SOLUSD",1745481824011,10.81903444,147.66,147.61,27.74531038]
["bitfinex","SOLUSD",1745481828233,9.09566152,147.65,147.6,35.09566152]
["bitfinex","SOLUSD",1745481828932,9.09566152,147.65,147.6,26.0]
["bitfinex","SOLUSD",1745481829437,9.09566152,147.65,147.6,35.09566152]
["bitfinex","SOLUSD",1745481830519,9.09566152,147.65,147.6,26.0]
["bitfinex","SOLUSD",1745481830834,10.81903444,147.66,147.61,9.09566152]
["bitfinex","SOLUSD",1745481833328,10.81903444,147.66,147.62,9.09566152]
["bitfinex","SOLUSD",1745481835054,17.59136337,147.66,147.6,26.0]
["bitfinex","SOLUSD",1745481835214,9.09566152,147.65,147.6,35.09566152]
["bitfinex","SOLUSD",1745481835546,1.69349601,147.64,147.61,9.09566152]
["bitfinex","SOLUSD",1745481835923,9.09566152,147.65,147.61,9.09566152]
["bitfinex","SOLUSD",1745481836240,15.41986152,147.62,147.56,25.48935728]
["bitfinex","SOLUSD",1745481836545,6.3242,147.62,147.58,9.09566152]
["bitfinex","SOLUSD",1745481836751,6.3242,147.62,147.59,9.09566152]
["bitfinex","SOLUSD",1745481838043,1.69377598,147.61,147.58,9.09566152]
["bitfinex","SOLUSD",1745481838215,1.69377598,147.61,147.56,18.71264886]
["bitfinex","SOLUSD",1745481838413,1.69377598,147.61,147.57,9.09566152]
["bitfinex","SOLUSD",1745481839735,1.69377598,147.61,147.58,9.09566152]
["bitfinex","SOLUSD",1745481840235,1.69377598,147.61,147.59,9.09566152]
["bitfinex","SOLUSD",1745481840639,6.3242,147.62,147.6,9.09566152]
["bitfinex","SOLUSD",1745481840819,6.3242,147.62,147.59,9.09566152]
["bitfinex","SOLUSD",1745481842340,6.3242,147.62,147.6,9.09566152]
["bitfinex","SOLUSD",1745481844242,6.3242,147.62,147.57,6.77624505]
["bitfinex","SOLUSD",1745481844416,6.3242,147.62,147.59,9.09566152]
["bitfinex","SOLUSD",1745481850146,1.69378498,147.61,147.58,9.09566152]
["bitfinex","SOLUSD",1745481851141,1.69378498,147.61,147.59,9.09566152]
["bitfinex","SOLUSD",1745481852340,13.98,147.63,147.6,9.09566152]
["bitfinex","SOLUSD",1745481852642,13.98,147.63,147.61,9.09566152]
["bitfinex","SOLUSD",1745481857268,13.98,147.63,147.62,9.09566152]
["bitfinex","SOLUSD",1745481858953,10.81953161,147.66,147.62,9.09566152]
["bitfinex","SOLUSD",1745481859456,1.72387009,147.66,147.62,9.09566152]
["bitfinex","SOLUSD",1745481860344,10.81953161,147.66,147.61,9.09566152]
["bitfinex","SOLUSD",1745481862358,10.81953161,147.66,147.62,9.09566152]
["bitfinex","SOLUSD",1745481862860,1.72387009,147.66,147.62,9.09566152]
["bitfinex","SOLUSD",1745481863452,0.03,147.66,147.63,9.09566152]
["bitfinex","SOLUSD",1745481864548,0.03,147.66,147.64,9.09566152]
["bitfinex","SOLUSD",1745481864736,0.03,147.66,147.62,6.77412561]
["bitfinex","SOLUSD",1745481864737,0.03,147.66,147.65,9.09566152]
["bitfinex","SOLUSD",1745481866937,0.03,147.66,147.65,11.62518785]
["bitfinex","SOLUSD",1745481868656,0.03,147.66,147.65,37.04761016]
["bitfinex","SOLUSD",1745481869541,0.03,147.66,147.65,30.27483671]
["bitfinex","SOLUSD",1745481870050,0.03,147.66,147.65,37.04761016]
["bitfinex","SOLUSD",1745481874377,0.03,147.66,147.65,27.95194864]
["bitfinex","SOLUSD",1745481874674,0.03,147.66,147.65,37.04761016]
["bitfinex","SOLUSD",1745481879375,0.03,147.66,147.65,2.52952633]
["bitfinex","SOLUSD",1745481879581,9.12566152,147.66,147.65,2.52952633]
["bitfinex","SOLUSD",1745481879785,15.69026152,147.66,147.61,9.09566152]
["bitfinex","SOLUSD",1745481880469,1.6933557,147.65,147.61,9.09566152]
["bitfinex","SOLUSD",1745481880788,9.09566152,147.65,147.6,27.74531038]
["bitfinex","SOLUSD",1745481880973,10.78914841,147.65,147.6,27.74531038]
["bitfinex","SOLUSD",1745481881179,1.69348689,147.65,147.61,9.09566152]
["bitfinex","SOLUSD",1745481882688,17.56202417,147.65,147.6,18.64964886]
["bitfinex","SOLUSD",1745481882891,10.78914841,147.65,147.61,9.09566152]
["bitfinex","SOLUSD",1745481883994,10.78914841,147.65,147.6,18.64964886]
["bitfinex","SOLUSD",1745481884295,17.56194212,147.65,147.61,9.09566152]
["bitfinex","SOLUSD",1745481884772,10.78914841,147.65,147.61,9.09566152]
["bitfinex","SOLUSD",1745481885295,1.69348689,147.65,147.61,9.09566152]
["bitfinex","SOLUSD",1745481888689,1.69348689,147.65,147.62,9.09566152]
["bitfinex","SOLUSD",1745481888888,1.69348689,147.65,147.6,18.64964886]
["bitfinex","SOLUSD",1745481889098,1.69348689,147.65,147.61,9.09566152]
["bitfinex","SOLUSD",1745481889392,1.69348689,147.65,147.62,9.09566152]
["bitfinex","SOLUSD",1745481891974,20.5546,147.66,147.62,9.09566152]
["bitfinex","SOLUSD",1745481892583,29.65026152,147.66,147.62,9.09566152]
["bitfinex","SOLUSD",1745481892782,1.69334888,147.65,147.62,9.09566152]
["bitfinex","SOLUSD",1745481893281,29.65026152,147.66,147.6,18.64964886]
["bitfinex","SOLUSD",1745481893282,15.68338025,147.66,147.6,18.64964886]
["bitfinex","SOLUSD",1745481893488,9.09566152,147.64,147.59,9.09566152]
["bitfinex","SOLUSD",1745481893691,9.09566152,147.61,147.56,18.71264886]
["bitfinex","SOLUSD",1745481893992,10.78950734,147.6,147.56,0.063]
["bitfinex","SOLUSD",1745481894699,10.78950734,147.6,147.56,9.15866152]
["bitfinex","SOLUSD",1745481895792,1.69384582,147.6,147.56,9.15866152]
["bitfinex","SOLUSD",1745481896097,10.78950734,147.6,147.56,9.15866152]
["bitfinex","SOLUSD",1745481897094,10.78950734,147.6,147.56,0.063]
["bitfinex","SOLUSD",1745481897481,10.78950734,147.6,147.56,9.15866152]
["bitfinex","SOLUSD",1745481899181,13.96,147.61,147.58,9.09566152]
["bitfinex","SOLUSD",1745481900681,13.96,147.61,147.59,9.09566152]
["bitfinex","SOLUSD",1745481901305,13.96,147.61,147.57,9.09566152]
["bitfinex","SOLUSD",1745481901515,1.6939149,147.6,147.56,0.063]
["bitfinex","SOLUSD",1745481901686,1.6939149,147.6,147.57,9.09566152]
["bitfinex","SOLUSD",1745481904106,1.6939149,147.6,147.56,0.063]
["bitfinex","SOLUSD",1745481904311,1.6939149,147.6,147.57,9.09566152]
["bitfinex","SOLUSD",1745481904494,1.6939149,147.6,147.56,0.063]
["bitfinex","SOLUSD",1745481904697,1.6939149,147.6,147.56,9.15866152]
["bitfinex","SOLUSD",1745481904895,10.78957642,147.6,147.56,9.15866152]
["bitfinex","SOLUSD",1745481905313,10.78957642,147.6,147.56,0.063]
["bitfinex","SOLUSD",1745481905494,9.09566152,147.58,147.56,0.063]
["bitfinex","SOLUSD",1745481905692,1.69433829,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745481907203,9.09566152,147.58,147.56,0.063]
["bitfinex","SOLUSD",1745481907428,1.69435926,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745481908721,10.78999498,147.59,147.56,0.063]
["bitfinex","SOLUSD",1745481910121,1.69433346,147.59,147.57,9.09566152]
["bitfinex","SOLUSD",1745481910317,7.76533074,147.6,147.57,9.09566152]
["bitfinex","SOLUSD",1745481911208,7.76533074,147.6,147.56,9.15866152]
["bitfinex","SOLUSD",1745481911414,16.86099226,147.6,147.56,9.15866152]
["bitfinex","SOLUSD",1745481912804,16.86099226,147.6,147.56,0.063]
["bitfinex","SOLUSD",1745481919253,9.09566152,147.59,147.56,0.063]
["bitfinex","SOLUSD",1745481919554,1.69436032,147.58,147.56,0.063]
["bitfinex","SOLUSD",1745481919927,9.09566152,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745481920651,1.69436032,147.58,147.56,0.063]
["bitfinex","SOLUSD",1745481920950,10.79002184,147.58,147.56,0.063]
["bitfinex","SOLUSD",1745481922823,9.09566152,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745481925558,1.69436032,147.58,147.56,0.063]
["bitfinex","SOLUSD",1745481925755,1.69419146,147.6,147.57,9.09566152]
["bitfinex","SOLUSD",1745481926065,13.96,147.61,147.59,9.09566152]
["bitfinex","SOLUSD",1745481926566,13.96,147.61,147.58,9.09566152]
["bitfinex","SOLUSD",1745481926862,13.96,147.61,147.59,9.09566152]
["bitfinex","SOLUSD",1745481927453,13.96,147.61,147.58,9.09566152]
["bitfinex","SOLUSD",1745481928228,13.96,147.61,147.56,0.063]
["bitfinex","SOLUSD",1745481928229,13.96,147.61,147.56,18.71264886]
["bitfinex","SOLUSD",1745481928465,15.65395307,147.61,147.58,9.09566152]
["bitfinex","SOLUSD",1745481929463,15.65395307,147.61,147.57,9.09566152]
["bitfinex","SOLUSD",1745481929844,15.65395307,147.61,147.58,9.09566152]
["bitfinex","SOLUSD",1745481930062,13.96,147.61,147.58,9.09566152]
["bitfinex","SOLUSD",1745481931355,13.96,147.61,147.59,9.09566152]
["bitfinex","SOLUSD",1745481931862,13.96,147.61,147.58,9.09566152]
["bitfinex","SOLUSD",1745481932254,10.78948981,147.6,147.56,0.063]
["bitfinex","SOLUSD",1745481932850,1.69382829,147.6,147.56,9.15866152]
["bitfinex","SOLUSD",1745481933765,15.65404671,147.61,147.58,9.09566152]
["bitfinex","SOLUSD",1745481934645,13.96,147.61,147.58,9.09566152]
["bitfinex","SOLUSD",1745481935755,13.96,147.61,147.59,9.09566152]
["bitfinex","SOLUSD",1745481937579,13.96,147.61,147.6,9.09566152]
["bitfinex","SOLUSD",1745481937871,1.69360569,147.64,147.6,9.09566152]
["bitfinex","SOLUSD",1745481938045,15.67348744,147.65,147.62,9.09566152]
["bitfinex","SOLUSD",1745481938943,13.98,147.65,147.62,9.09566152]
["bitfinex","SOLUSD",1745481939463,1.72347783,147.66,147.62,9.09566152]
["bitfinex","SOLUSD",1745481939464,0.03,147.66,147.64,9.09566152]
["bitfinex","SOLUSD",1745481939665,0.03,147.66,147.65,9.09566152]
["bitfinex","SOLUSD",1745481940245,0.03,147.66,147.65,11.62608536]
["bitfinex","SOLUSD",1745481940658,0.03,147.66,147.65,30.27573422]
["bitfinex","SOLUSD",1745481940865,0.03,147.66,147.65,31.29447871]
["bitfinex","SOLUSD",1745481941168,0.03,147.66,147.65,38.06725216]
["bitfinex","SOLUSD",1745481941370,0.03,147.66,147.65,37.04850767]
["bitfinex","SOLUSD",1745481946974,0.03,147.66,147.65,34.51808383]
["bitfinex","SOLUSD",1745481951772,0.03,147.66,147.65,27.74531038]
["bitfinex","SOLUSD",1745481952578,0.03,147.66,147.65,9.09566152]
["bitfinex","SOLUSD",1745481953768,0.03,147.66,147.63,51.42317463]
["bitfinex","SOLUSD",1745481953979,0.03,147.66,147.62,1.01919953]
["bitfinex","SOLUSD",1745481953980,0.03,147.66,147.64,35.09566152]
["bitfinex","SOLUSD",1745481957688,9.12566152,147.66,147.61,9.09566152]
["bitfinex","SOLUSD",1745481957859,1.69340071,147.65,147.61,9.09566152]
["bitfinex","SOLUSD",1745481958063,9.09566152,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1745481958283,10.78928622,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1745481958611,9.09566152,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1745481958982,9.09566152,147.63,147.59,27.74531038]
["bitfinex","SOLUSD",1745481959490,23.05566152,147.64,147.59,34.52075243]
["bitfinex","SOLUSD",1745481959697,13.96,147.64,147.6,9.09566152]
["bitfinex","SOLUSD",1745481959987,15.65354578,147.64,147.6,9.09566152]
["bitfinex","SOLUSD",1745481960489,13.96,147.64,147.61,9.09566152]
["bitfinex","SOLUSD",1745481960782,13.96,147.64,147.6,6.77494865]
["bitfinex","SOLUSD",1745481961100,13.96,147.64,147.6,9.09566152]
["bitfinex","SOLUSD",1745481961884,23.05566152,147.64,147.6,9.09566152]
["bitfinex","SOLUSD",1745481962493,23.05566152,147.64,147.59,34.52074143]
["bitfinex","SOLUSD",1745481962663,23.05566152,147.64,147.59,18.64964886]
["bitfinex","SOLUSD",1745481962988,9.09566152,147.63,147.59,27.74531038]
["bitfinex","SOLUSD",1745481964001,9.09566152,147.63,147.59,9.09566152]
["bitfinex","SOLUSD",1745481964205,15.65358769,147.64,147.57,9.09566152]
["bitfinex","SOLUSD",1745481964206,9.09566152,147.61,147.57,9.09566152]
["bitfinex","SOLUSD",1745481964371,9.09566152,147.61,147.56,27.80831038]
["bitfinex","SOLUSD",1745481964693,1.69391143,147.61,147.57,9.09566152]
["bitfinex","SOLUSD",1745481965060,32.21,147.57,147.53,0.063]
["bitfinex","SOLUSD",1745481965284,9.09566152,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745481965793,15.65533004,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745481966289,24.75099156,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745481966867,9.09566152,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745481967084,1.69483421,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745481967475,15.8472496,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745481969087,1.69483421,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745481969701,15.8472496,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745481972105,22.62507256,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745481975306,50.23557256,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745481975488,63.99700179,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745481975916,82.64665065,147.54,147.5,0.063]
["bitfinex","SOLUSD",1745481976084,14.15241539,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745481976289,36.60721156,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745481976992,29.82801015,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745481978805,15.67559476,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745481979515,29.82801015,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745481982414,62.60721156,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745481982810,76.75962695,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745481983606,26.0,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745481983902,41.84836509,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745481984620,48.6289455,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745481987438,43.54558048,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745481987731,43.54558048,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745481987902,15.85009058,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745481988302,34.47663173,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745481988527,9.06905037,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745481990731,1.6959497,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745481991028,1.69559583,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745481991818,10.7646462,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745481993614,1.69559583,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745481994133,1.69547427,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745481994835,10.76452464,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745481997737,1.69547427,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745481999225,10.76452464,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745481999932,1.69547427,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745482000627,15.67547427,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745482001911,24.74452464,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745482002319,9.06905037,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745482003145,15.85009058,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745482004332,22.45621583,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745482004535,9.06905037,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745482004835,22.45621583,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745482004836,24.74452464,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745482005551,31.52511193,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745482006051,9.06905037,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745482006234,22.45606156,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745482006420,9.06905037,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745482007557,49.83059058,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745482019062,68.48023944,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745482019236,26.0,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745482019438,36.7653622,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745482020364,74.04156368,147.45,147.41,0.063]
["bitfinex","SOLUSD",1745482020669,45.34525185,147.42,147.4,0.063]
["bitfinex","SOLUSD",1745482020965,58.4851211,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745482021140,58.4851211,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745482021141,32.7847208,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745482021469,41.85377117,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745482021962,32.7847208,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745482022139,41.85377117,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745482022768,15.85377117,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745482023152,41.85377117,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745482023754,26.0,147.36,147.32,0.063]
["bitfinex","SOLUSD",1745482023941,35.06905037,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745482024363,36.76663028,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745482025239,7.78794461,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745482025447,1.69799211,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745482025972,41.90531018,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745482027071,48.69371558,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745482028160,67.34336444,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745482028473,81.55068251,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745482028769,42.39463614,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745482029265,49.18350239,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745482029478,26.0,147.27,147.23,0.03]
["bitfinex","SOLUSD",1745482029640,14.20731807,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745482029961,28.18731807,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745482031255,34.97895077,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745482031555,60.97895077,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745482031871,20.7716327,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745482032050,28.18731807,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745482032246,29.8856744,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745482032951,15.67835633,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745482033144,29.8856744,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745482035572,15.67835633,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745482036070,29.8856744,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745482037269,36.6773071,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745482038451,36.6773071,147.24,147.21,0.063]
["bitfinex","SOLUSD",1745482038651,14.20731807,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745482038858,15.906115,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745482039550,30.11343307,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745482039852,56.11343307,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745482040069,57.11343307,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745482040578,82.55563728,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745482040753,14.20731807,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745482041082,28.18731807,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745482042152,46.83696693,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745482042352,48.53657594,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745482042645,55.33097735,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745482043045,78.74728088,147.18,147.08,0.03]
["bitfinex","SOLUSD",1745482043273,14.20731807,147.14,147.09,14.20731807]
["bitfinex","SOLUSD",1745482043471,15.69957161,147.13,147.09,14.20731807]
["bitfinex","SOLUSD",1745482044555,14.0,147.13,147.08,6.82888933]
["bitfinex","SOLUSD",1745482044763,14.0,147.13,147.11,14.20731807]
["bitfinex","SOLUSD",1745482045681,14.0,147.13,147.08,6.82888933]
["bitfinex","SOLUSD",1745482045861,14.0,147.13,147.1,14.20731807]
["bitfinex","SOLUSD",1745482046366,14.0,147.13,147.11,14.20731807]
["bitfinex","SOLUSD",1745482046556,14.0,147.13,147.12,14.20731807]
["bitfinex","SOLUSD",1745482047877,15.69924317,147.16,147.12,14.20731807]
["bitfinex","SOLUSD",1745482048056,15.69924317,147.16,147.13,14.20731807]
["bitfinex","SOLUSD",1745482049278,15.69924317,147.16,147.12,14.20731807]
["bitfinex","SOLUSD",1745482049686,15.69924317,147.16,147.13,14.20731807]
["bitfinex","SOLUSD",1745482050764,15.69924317,147.16,147.15,14.20731807]
["bitfinex","SOLUSD",1745482050961,15.69924317,147.16,147.14,14.20731807]
["bitfinex","SOLUSD",1745482052282,15.69924317,147.16,147.12,6.79713031]
["bitfinex","SOLUSD",1745482052459,15.69924317,147.16,147.14,14.20731807]
["bitfinex","SOLUSD",1745482053172,15.69924317,147.16,147.13,14.20731807]
["bitfinex","SOLUSD",1745482053782,14.0,147.16,147.15,14.20731807]
["bitfinex","SOLUSD",1745482054788,14.0,147.16,147.14,40.20731807]
["bitfinex","SOLUSD",1745482055298,1.50441366,147.15,147.13,26.0]
["bitfinex","SOLUSD",1745482055595,1.50441366,147.15,147.12,14.20731807]
["bitfinex","SOLUSD",1745482059280,14.0,147.16,147.13,14.20731807]
["bitfinex","SOLUSD",1745482059879,14.0,147.16,147.14,14.20731807]
["bitfinex","SOLUSD",1745482060086,14.0,147.16,147.15,14.20731807]
["bitfinex","SOLUSD",1745482060699,14.0,147.16,147.14,14.20731807]
["bitfinex","SOLUSD",1745482061411,14.0,147.16,147.13,14.20731807]
["bitfinex","SOLUSD",1745482061594,15.50468336,147.16,147.13,14.20731807]
["bitfinex","SOLUSD",1745482062512,15.50468336,147.16,147.14,14.20731807]
["bitfinex","SOLUSD",1745482062879,14.0,147.16,147.14,14.20731807]
["bitfinex","SOLUSD",1745482064810,14.0,147.16,147.13,14.20731807]
["bitfinex","SOLUSD",1745482066218,1.50471924,147.15,147.12,14.20731807]
["bitfinex","SOLUSD",1745482066798,1.50471924,147.15,147.11,15.80811807]
["bitfinex","SOLUSD",1745482067105,15.71203731,147.15,147.1,26.0]
["bitfinex","SOLUSD",1745482067317,14.20731807,147.14,147.1,26.0]
["bitfinex","SOLUSD",1745482067612,1.50503011,147.13,147.1,26.0]
["bitfinex","SOLUSD",1745482067821,1.50503011,147.13,147.1,40.20731807]
["bitfinex","SOLUSD",1745482068113,15.71233683,147.14,147.09,26.0]
["bitfinex","SOLUSD",1745482068411,14.20731807,147.13,147.08,14.23731807]
["bitfinex","SOLUSD",1745482068606,15.71257547,147.12,147.08,0.03]
["bitfinex","SOLUSD",1745482068783,14.0,147.11,147.08,14.23731807]
["bitfinex","SOLUSD",1745482069112,1.50530474,147.1,147.08,14.23731807]
["bitfinex","SOLUSD",1745482069807,1.50530474,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745482070003,1.50530474,147.1,147.08,14.23731807]
["bitfinex","SOLUSD",1745482070513,1.50530474,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745482072716,14.0,147.11,147.09,14.20731807]
["bitfinex","SOLUSD",1745482073894,14.0,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745482073895,14.0,147.11,147.08,14.23731807]
["bitfinex","SOLUSD",1745482074201,1.50529247,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745482075899,1.50529247,147.1,147.08,14.23731807]
["bitfinex","SOLUSD",1745482076321,22.51075242,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745482076490,14.20731807,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745482076814,22.51075242,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745482077302,14.20731807,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745482078218,22.51075242,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745482078808,15.71261054,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745482079417,10.61855741,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745482080722,17.41678282,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745482082323,10.61855741,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745482082725,9.11326494,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745482084926,15.91182364,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745482088536,18.64964886,147.08,147.04,12.96495605]
["bitfinex","SOLUSD",1745482088841,87.09166278,147.09,147.04,9.47125605]
["bitfinex","SOLUSD",1745482088842,26.0,147.05,147.04,9.47125605]
["bitfinex","SOLUSD",1745482088997,41.50657231,147.05,147.04,9.47125605]
["bitfinex","SOLUSD",1745482089203,50.61983725,147.05,147.04,9.47125605]
["bitfinex","SOLUSD",1745482089505,57.42024527,147.05,147.04,9.47125605]
["bitfinex","SOLUSD",1745482090434,76.06989413,147.05,147.04,9.47125605]
["bitfinex","SOLUSD",1745482090610,26.64974886,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482090803,37.26992526,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482091208,9.50701146,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482091417,18.6202764,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482091633,25.42160946,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482092922,44.07125832,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482093305,25.42160946,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482093924,1.50691146,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482094632,10.6201764,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482094939,1.50691146,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482096831,10.6201764,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482097335,15.76033331,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482097511,1.50691146,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482097829,15.76033331,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482098222,22.56166637,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482106042,41.21131523,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482107424,42.21131523,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482109051,41.21131523,147.03,147.02,0.03]
["bitfinex","SOLUSD",1745482109245,1.0,147.01,146.99,0.03]
["bitfinex","SOLUSD",1745482109426,23.56289684,147.01,146.99,0.03]
["bitfinex","SOLUSD",1745482109627,22.56289684,147.01,146.99,0.03]
["bitfinex","SOLUSD",1745482109935,23.56289684,147.01,146.99,0.03]
["bitfinex","SOLUSD",1745482110742,22.56289684,147.01,146.99,0.03]
["bitfinex","SOLUSD",1745482111054,44.64964886,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1745482111250,44.64964886,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482111552,41.76122003,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482112838,48.56532971,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482113228,22.56532971,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482114444,8.31190786,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482114650,22.56532971,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482115073,48.56532971,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482117383,43.44636788,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482121163,8.31190786,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482121384,17.44636788,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482124062,43.44636788,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482125983,34.31190786,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482126194,17.44636788,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482128882,10.6422582,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482129182,1.50779818,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482129489,17.44636788,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482129985,10.6422582,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482130163,1.50779818,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482130365,10.6422582,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482131486,1.50779818,146.97,146.96,0.9764663]
["bitfinex","SOLUSD",1745482132987,1.50779818,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482133695,1.50695859,146.98,146.96,0.78207012]
["bitfinex","SOLUSD",1745482135107,10.64141861,146.98,146.96,0.78207012]
["bitfinex","SOLUSD",1745482135274,17.44525455,146.98,146.96,0.78207012]
["bitfinex","SOLUSD",1745482137573,9.13446002,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482137875,15.9385697,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482138072,17.44571032,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482138588,8.3112503,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482139092,17.44571032,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482139287,31.44571032,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482141198,22.3112503,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482141599,15.50714062,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482141797,14.0,146.97,146.96,9.91653014]
["bitfinex","SOLUSD",1745482143072,14.0,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482143497,24.64151319,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482144377,15.50705317,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482144998,14.0,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482147206,23.13446002,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482147401,22.31122827,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482147712,14.0,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482147895,15.50707566,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482148101,22.31118534,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482148503,15.50707566,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482150809,24.64153568,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482151012,15.50707566,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482154203,22.31118534,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482154716,15.50707566,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482156001,31.44564536,146.97,146.96,0.78207012]
["bitfinex","SOLUSD",1745482160896,31.44564536,146.97,146.93,0.03]
["bitfinex","SOLUSD",1745482160897,18.64964886,146.96,146.93,0.03]
["bitfinex","SOLUSD",1745482161100,9.13446002,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482161312,15.93995886,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482163534,6.80549884,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482163821,15.93995886,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482170337,6.80549884,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482170633,15.93995886,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482170839,29.93995886,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482171413,14.0,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482172312,29.93995886,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482172514,31.44738834,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482174824,22.31292832,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482175023,15.50742948,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482177556,14.0,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482180030,29.93995886,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482180230,31.44725004,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482181838,15.50729118,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482182240,22.31279002,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482186558,31.44725004,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482191354,22.31279002,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482192374,15.50729118,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482192955,31.44725004,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482195974,14.0,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482196951,22.31285037,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482197961,31.44731039,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482222005,86.63479933,146.94,146.93,0.03]
["bitfinex","SOLUSD",1745482222204,86.63479933,146.94,146.9,0.03]
["bitfinex","SOLUSD",1745482222205,18.64964886,146.93,146.9,0.03]
["bitfinex","SOLUSD",1745482222512,9.13446002,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745482222806,9.13446002,146.91,146.87,0.03]
["bitfinex","SOLUSD",1745482222807,26.0,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482222980,49.13446002,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482224619,57.45091481,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482225498,50.64263595,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482225695,15.50817593,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482228419,14.0,146.88,146.87,9.16446002]
["bitfinex","SOLUSD",1745482232492,14.0,146.88,146.87,15.97320244]
["bitfinex","SOLUSD",1745482232908,14.0,146.88,146.87,9.16446002]
["bitfinex","SOLUSD",1745482233105,14.0,146.92,146.87,15.97320244]
["bitfinex","SOLUSD",1745482233307,14.0,146.92,146.9,9.13446002]
["bitfinex","SOLUSD",1745482233795,14.0,146.92,146.91,9.13446002]
["bitfinex","SOLUSD",1745482234193,14.0,146.92,146.87,6.83874242]
["bitfinex","SOLUSD",1745482234519,14.0,146.92,146.88,9.13446002]
["bitfinex","SOLUSD",1745482234815,15.50749338,146.92,146.87,0.03]
["bitfinex","SOLUSD",1745482235023,15.50749338,146.92,146.88,9.13446002]
["bitfinex","SOLUSD",1745482235226,24.6419534,146.92,146.87,9.16446002]
["bitfinex","SOLUSD",1745482235725,24.6419534,146.92,146.88,9.13446002]
["bitfinex","SOLUSD",1745482236629,31.44839019,146.92,146.88,9.13446002]
["bitfinex","SOLUSD",1745482236825,31.44839019,146.92,146.87,9.16446002]
["bitfinex","SOLUSD",1745482237333,9.13446002,146.91,146.87,0.03]
["bitfinex","SOLUSD",1745482237534,1.50782931,146.9,146.87,0.03]
["bitfinex","SOLUSD",1745482239632,17.44980278,146.9,146.87,0.03]
["bitfinex","SOLUSD",1745482241126,9.13446002,146.89,146.87,0.03]
["bitfinex","SOLUSD",1745482241315,1.50795194,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482242035,8.3162308,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482242238,17.45069082,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482245313,10.64241196,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482245533,8.3162308,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482245830,17.45069082,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482247433,1.50795194,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482247747,14.0,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482248943,29.94273888,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482249232,31.45085063,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482250538,57.45085063,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482251831,76.10049949,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745482254245,18.64964886,146.87,146.81,0.03]
["bitfinex","SOLUSD",1745482254540,9.13446002,146.85,146.81,0.03]
["bitfinex","SOLUSD",1745482254838,1.5085219,146.86,146.81,0.03]
["bitfinex","SOLUSD",1745482254839,10.64298114,146.84,146.81,0.03]
["bitfinex","SOLUSD",1745482255046,14.0,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745482255336,1.50852913,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482255737,1.50854863,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482257821,8.31960979,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482258024,1.50854863,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482258546,15.50857415,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745482259234,14.0,146.83,146.82,9.13446002]
["bitfinex","SOLUSD",1745482260972,13.0675,146.83,146.82,9.13446002]
["bitfinex","SOLUSD",1745482262772,14.0,146.87,146.82,15.94552118]
["bitfinex","SOLUSD",1745482262942,14.0,146.87,146.86,9.13446002]
["bitfinex","SOLUSD",1745482264047,14.0,146.87,146.83,6.81025858]
["bitfinex","SOLUSD",1745482264275,14.0,146.87,146.85,9.13446002]
["bitfinex","SOLUSD",1745482264638,14.0,146.87,146.84,9.13446002]
["bitfinex","SOLUSD",1745482265760,15.50797224,146.87,146.84,9.13446002]
["bitfinex","SOLUSD",1745482266547,302.34374008,146.93,146.81,8.39686376]
["bitfinex","SOLUSD",1745482266548,0.063,146.96,146.89,26.0]
["bitfinex","SOLUSD",1745482266882,0.063,146.96,146.95,9.13446002]
["bitfinex","SOLUSD",1745482267545,0.063,146.96,146.9,1.2304735]
["bitfinex","SOLUSD",1745482267751,10.89866965,146.96,146.91,9.13446002]
["bitfinex","SOLUSD",1745482267953,10.89866965,146.96,146.92,9.13446002]
["bitfinex","SOLUSD",1745482268373,10.89866965,146.96,146.91,9.13446002]
["bitfinex","SOLUSD",1745482268875,10.89866965,146.96,146.9,9.13446002]
["bitfinex","SOLUSD",1745482268876,9.13446002,146.95,146.9,9.13446002]
["bitfinex","SOLUSD",1745482269046,10.83626572,146.94,146.89,10.70186002]
["bitfinex","SOLUSD",1745482269241,14.0,146.93,146.89,10.70186002]
["bitfinex","SOLUSD",1745482269464,1.70178485,146.92,146.89,10.70186002]
["bitfinex","SOLUSD",1745482269659,24.83624487,146.93,146.87,26.0]
["bitfinex","SOLUSD",1745482270073,24.83624487,146.93,146.88,9.13446002]
["bitfinex","SOLUSD",1745482270980,24.83624487,146.93,146.87,9.13446002]
["bitfinex","SOLUSD",1745482270981,9.13446002,146.92,146.87,9.13446002]
["bitfinex","SOLUSD",1745482271149,1.70207153,146.91,146.87,9.13446002]
["bitfinex","SOLUSD",1745482271353,1.70207153,146.91,146.87,14.27594344]
["bitfinex","SOLUSD",1745482271568,1.70207153,146.91,146.88,14.27594344]
["bitfinex","SOLUSD",1745482272055,1.70198501,146.92,146.88,14.27594344]
["bitfinex","SOLUSD",1745482272257,15.70192775,146.93,146.89,14.27594344]
["bitfinex","SOLUSD",1745482272480,14.0,146.93,146.91,14.27594344]
["bitfinex","SOLUSD",1745482273052,14.0,146.93,146.88,6.80802424]
["bitfinex","SOLUSD",1745482273272,14.0,146.93,146.91,14.27594344]
["bitfinex","SOLUSD",1745482274167,14.0,146.93,146.9,14.27594344]
["bitfinex","SOLUSD",1745482274493,14.0,146.93,146.89,6.80765134]
["bitfinex","SOLUSD",1745482274672,14.0,146.93,146.9,14.27594344]
["bitfinex","SOLUSD",1745482275790,1.70174566,146.92,146.89,14.27594344]
["bitfinex","SOLUSD",1745482278072,1.70174566,146.92,146.86,26.0]
["bitfinex","SOLUSD",1745482278276,15.9776891,146.92,146.87,14.27594344]
["bitfinex","SOLUSD",1745482278671,15.9776891,146.92,146.88,14.27594344]
["bitfinex","SOLUSD",1745482280491,15.9776891,146.92,146.85,32.80936532]
["bitfinex","SOLUSD",1745482280682,15.9776891,146.92,146.88,14.27594344]
["bitfinex","SOLUSD",1745482281009,15.9776891,146.92,146.87,14.27594344]
["bitfinex","SOLUSD",1745482281010,22.78427271,146.92,146.87,14.27594344]
["bitfinex","SOLUSD",1745482281173,15.9776891,146.92,146.87,14.27594344]
["bitfinex","SOLUSD",1745482281373,14.27594344,146.91,146.87,14.27594344]
["bitfinex","SOLUSD",1745482281571,1.70214085,146.9,146.87,14.27594344]
["bitfinex","SOLUSD",1745482281798,1.70214085,146.9,146.86,14.27594344]
["bitfinex","SOLUSD",1745482282002,15.97808429,146.9,146.85,14.27594344]
["bitfinex","SOLUSD",1745482282299,15.97808429,146.9,146.86,14.27594344]
["bitfinex","SOLUSD",1745482282501,15.97808429,146.9,146.85,14.27594344]
["bitfinex","SOLUSD",1745482283103,14.27594344,146.89,146.85,14.27594344]
["bitfinex","SOLUSD",1745482283281,15.70236955,146.88,146.85,14.27594344]
["bitfinex","SOLUSD",1745482283485,29.97831299,146.88,146.82,26.0]
["bitfinex","SOLUSD",1745482283682,29.97831299,146.88,146.83,14.27594344]
["bitfinex","SOLUSD",1745482285306,36.78665821,146.88,146.81,0.03]
["bitfinex","SOLUSD",1745482285500,14.27594344,146.87,146.82,14.27594344]
["bitfinex","SOLUSD",1745482285800,1.70261759,146.86,146.82,14.27594344]
["bitfinex","SOLUSD",1745482287212,1.70261759,146.86,146.81,0.03]
["bitfinex","SOLUSD",1745482287403,1.70261759,146.86,146.82,14.27594344]
["bitfinex","SOLUSD",1745482287909,15.97856103,146.86,146.81,14.30594344]
["bitfinex","SOLUSD",1745482288509,22.78778781,146.86,146.81,14.30594344]
["bitfinex","SOLUSD",1745482289888,15.97856103,146.86,146.81,14.30594344]
["bitfinex","SOLUSD",1745482290091,15.97856103,146.86,146.82,14.27594344]
["bitfinex","SOLUSD",1745482291189,22.78811212,146.86,146.81,0.03]
["bitfinex","SOLUSD",1745482291404,9.1441397,146.85,146.81,0.03]
["bitfinex","SOLUSD",1745482291710,1.70278208,146.84,146.81,0.03]
["bitfinex","SOLUSD",1745482294011,14.0,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745482295610,1.70291263,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482296392,15.70295913,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745482296631,14.0,146.83,146.82,9.1441397]
["bitfinex","SOLUSD",1745482297031,14.0,146.83,146.81,9.1741397]
["bitfinex","SOLUSD",1745482301459,14.0,146.83,146.82,9.1441397]
["bitfinex","SOLUSD",1745482301742,14.0,146.87,146.83,1.641]
["bitfinex","SOLUSD",1745482302039,14.0,146.87,146.86,9.1441397]
["bitfinex","SOLUSD",1745482302541,14.0,146.87,146.83,1.641]
["bitfinex","SOLUSD",1745482302732,14.0,146.87,146.84,9.1441397]
["bitfinex","SOLUSD",1745482302924,14.0,146.87,146.85,9.1441397]
["bitfinex","SOLUSD",1745482303312,14.0,146.87,146.86,14.27851511]
["bitfinex","SOLUSD",1745482303633,14.0,146.87,146.83,1.641]
["bitfinex","SOLUSD",1745482303836,14.0,146.87,146.86,14.27851511]
["bitfinex","SOLUSD",1745482304522,191.07227189,146.83,146.82,6.81103469]
["bitfinex","SOLUSD",1745482304725,191.07227189,146.83,146.82,21.0895498]
["bitfinex","SOLUSD",1745482306244,73.36169854,146.83,146.82,39.73919866]
["bitfinex","SOLUSD",1745482307529,73.36169854,146.83,146.82,55.24936545]
["bitfinex","SOLUSD",1745482307729,73.36169854,146.83,146.82,56.79686545]
["bitfinex","SOLUSD",1745482308739,0.063,146.9,146.85,26.0]
["bitfinex","SOLUSD",1745482308946,0.063,146.9,146.89,14.27851511]
["bitfinex","SOLUSD",1745482310015,0.063,146.9,146.85,27.2311892]
["bitfinex","SOLUSD",1745482310212,0.063,146.9,146.89,14.27851511]
["bitfinex","SOLUSD",1745482310750,1.76487365,146.9,146.87,14.27851511]
["bitfinex","SOLUSD",1745482311230,0.063,146.9,146.88,14.27851511]
["bitfinex","SOLUSD",1745482311625,0.063,146.9,146.87,14.27851511]
["bitfinex","SOLUSD",1745482314721,0.063,146.9,146.83,1.23130964]
["bitfinex","SOLUSD",1745482314919,15.9806098,146.89,146.85,14.27851511]
["bitfinex","SOLUSD",1745482315551,1.70209469,146.89,146.85,14.27851511]
["bitfinex","SOLUSD",1745482316024,16.04374477,146.9,146.85,14.27851511]
["bitfinex","SOLUSD",1745482316842,0.063,146.9,146.87,14.27851511]
["bitfinex","SOLUSD",1745482317146,0.063,146.9,146.88,14.27851511]
["bitfinex","SOLUSD",1745482322276,0.063,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1745482322572,0.063,146.9,146.87,14.27851511]
["bitfinex","SOLUSD",1745482322776,0.063,146.9,146.83,1.23185568]
["bitfinex","SOLUSD",1745482323062,0.063,146.9,146.86,14.27851511]
["bitfinex","SOLUSD",1745482323866,0.063,146.9,146.87,14.27851511]
["bitfinex","SOLUSD",1745482325148,0.063,146.9,146.89,14.27851511]
["bitfinex","SOLUSD",1745482325340,0.063,146.9,146.89,9.13396647]
["bitfinex","SOLUSD",1745482326451,0.063,146.9,146.88,9.13396647]
["bitfinex","SOLUSD",1745482327051,0.063,146.9,146.87,9.13396647]
["bitfinex","SOLUSD",1745482328442,0.063,146.9,146.84,6.80998619]
["bitfinex","SOLUSD",1745482328642,0.063,146.9,146.87,9.13396647]
["bitfinex","SOLUSD",1745482329574,0.063,146.9,146.88,9.13396647]
["bitfinex","SOLUSD",1745482329866,0.063,146.9,146.87,9.13396647]
["bitfinex","SOLUSD",1745482335360,0.063,146.9,146.83,7.4819538]
["bitfinex","SOLUSD",1745482335361,1.76486146,146.9,146.86,9.13396647]
["bitfinex","SOLUSD",1745482335870,10.89882793,146.9,146.85,9.13396647]
["bitfinex","SOLUSD",1745482336376,1.76486146,146.9,146.86,9.13396647]
["bitfinex","SOLUSD",1745482336549,0.063,146.9,146.87,9.13396647]
["bitfinex","SOLUSD",1745482338266,0.063,146.9,146.83,8.04141357]
["bitfinex","SOLUSD",1745482338451,0.063,146.9,146.87,9.13396647]
["bitfinex","SOLUSD",1745482340266,9.19696647,146.9,146.85,9.13396647]
["bitfinex","SOLUSD",1745482340446,0.063,146.9,146.87,9.13396647]
["bitfinex","SOLUSD",1745482340872,0.063,146.9,146.88,9.13396647]
["bitfinex","SOLUSD",1745482341052,0.063,146.9,146.89,10.36505267]
["bitfinex","SOLUSD",1745482342186,0.063,146.9,146.89,29.01470153]
["bitfinex","SOLUSD",1745482342355,0.063,146.9,146.89,35.8225169]
["bitfinex","SOLUSD",1745482343376,0.063,146.9,146.89,40.94959505]
["bitfinex","SOLUSD",1745482347765,0.063,146.93,146.92,44.64964886]
["bitfinex","SOLUSD",1745482347973,0.063,146.93,146.92,73.1717381]
["bitfinex","SOLUSD",1745482348171,0.063,146.93,146.92,74.4010514]
["bitfinex","SOLUSD",1745482348367,0.063,146.96,146.92,74.4010514]
["bitfinex","SOLUSD",1745482348581,0.063,146.96,146.95,14.26104462]
["bitfinex","SOLUSD",1745482348757,0.063,146.96,146.95,15.48985376]
["bitfinex","SOLUSD",1745482348958,0.063,146.96,146.95,41.48985376]
["bitfinex","SOLUSD",1745482349180,0.063,146.96,146.95,60.13950262]
["bitfinex","SOLUSD",1745482349379,0.063,146.98,146.97,65.71480316]
["bitfinex","SOLUSD",1745482349555,0.063,146.98,146.97,66.94299878]
["bitfinex","SOLUSD",1745482350761,0.063,146.98,146.97,41.48924024]
["bitfinex","SOLUSD",1745482350971,0.063,146.98,146.97,48.29334992]
["bitfinex","SOLUSD",1745482351778,0.063,146.98,146.97,41.48924024]
["bitfinex","SOLUSD",1745482353183,0.063,146.98,146.97,48.29334992]
["bitfinex","SOLUSD",1745482353374,13.91315628,147.02,146.97,48.29334992]
["bitfinex","SOLUSD",1745482353678,13.91315628,147.02,146.99,14.26104462]
["bitfinex","SOLUSD",1745482354464,13.91315628,147.02,147.0,14.26104462]
["bitfinex","SOLUSD",1745482359165,1.6038,147.0,146.89,16.66281658]
["bitfinex","SOLUSD",1745482359361,14.26104462,146.98,146.93,14.26104462]
["bitfinex","SOLUSD",1745482359675,15.96210328,146.99,146.94,14.26104462]
["bitfinex","SOLUSD",1745482360893,15.86484462,147.0,146.95,14.26104462]
["bitfinex","SOLUSD",1745482365275,10.72921259,147.0,146.95,9.12541259]
["bitfinex","SOLUSD",1745482365766,13.91315628,147.02,146.99,9.12541259]
["bitfinex","SOLUSD",1745482365971,13.91315628,147.02,147.0,9.12541259]
["bitfinex","SOLUSD",1745482366785,13.91315628,147.02,146.99,9.12541259]
["bitfinex","SOLUSD",1745482367496,1.70051294,147.01,146.97,14.2523531]
["bitfinex","SOLUSD",1745482368308,15.95286604,147.01,146.97,14.2523531]
["bitfinex","SOLUSD",1745482368467,36.66808589,147.02,146.97,14.2523531]
["bitfinex","SOLUSD",1745482368896,29.86626201,147.02,146.97,14.2523531]
["bitfinex","SOLUSD",1745482369197,13.91315628,147.02,147.0,14.2523531]
["bitfinex","SOLUSD",1745482370201,13.91315628,147.02,146.99,14.2523531]
["bitfinex","SOLUSD",1745482371582,13.91315628,147.02,147.01,14.2523531]
["bitfinex","SOLUSD",1745482372505,13.91315628,147.02,146.99,6.80311102]
["bitfinex","SOLUSD",1745482372820,13.91315628,147.02,147.01,14.2523531]
["bitfinex","SOLUSD",1745482374416,13.91315628,147.02,146.98,8.03192532]
["bitfinex","SOLUSD",1745482374620,13.91315628,147.02,146.99,14.2523531]
["bitfinex","SOLUSD",1745482375120,13.91315628,147.02,147.0,14.2523531]
["bitfinex","SOLUSD",1745482377135,13.91315628,147.02,146.97,26.0]
["bitfinex","SOLUSD",1745482377302,13.91315628,147.02,146.98,14.2523531]
["bitfinex","SOLUSD",1745482377813,13.91315628,147.02,146.99,14.2523531]
["bitfinex","SOLUSD",1745482378118,13.91315628,147.02,147.01,14.2523531]
["bitfinex","SOLUSD",1745482379603,28.16550938,147.02,146.97,26.0]
["bitfinex","SOLUSD",1745482379803,28.16550938,147.02,146.97,40.2523531]
["bitfinex","SOLUSD",1745482380012,13.91315628,147.02,146.98,14.2523531]
["bitfinex","SOLUSD",1745482380808,29.86595799,147.02,146.97,40.2523531]
["bitfinex","SOLUSD",1745482381126,28.16550938,147.02,146.97,40.2523531]
["bitfinex","SOLUSD",1745482381426,13.91315628,147.02,146.97,40.2523531]
["bitfinex","SOLUSD",1745482381614,28.16550938,147.02,146.98,14.2523531]
["bitfinex","SOLUSD",1745482381926,13.91315628,147.02,146.98,14.2523531]
["bitfinex","SOLUSD",1745482382308,13.91315628,147.02,146.99,14.2523531]
["bitfinex","SOLUSD",1745482385928,15.95280477,147.01,146.92,18.64964886]
["bitfinex","SOLUSD",1745482386115,14.2523531,146.99,146.94,14.2523531]
["bitfinex","SOLUSD",1745482386626,14.2523531,146.99,146.95,14.2523531]
["bitfinex","SOLUSD",1745482386829,14.2523531,146.99,146.94,14.2523531]
["bitfinex","SOLUSD",1745482387199,14.2523531,147.0,146.95,14.2523531]
["bitfinex","SOLUSD",1745482387834,15.95280477,147.01,146.97,14.2523531]
["bitfinex","SOLUSD",1745482388025,15.95280477,147.01,146.96,14.2523531]
["bitfinex","SOLUSD",1745482388605,14.2523531,147.0,146.96,14.2523531]
["bitfinex","SOLUSD",1745482388932,15.95280477,147.01,146.96,14.2523531]
["bitfinex","SOLUSD",1745482389228,14.2523531,147.01,146.96,14.2523531]
["bitfinex","SOLUSD",1745482390633,14.2523531,147.01,146.97,14.2523531]
["bitfinex","SOLUSD",1745482393153,19.93995628,147.02,146.98,14.2523531]
["bitfinex","SOLUSD",1745482394624,13.91315628,147.02,147.0,14.2523531]
["bitfinex","SOLUSD",1745482395540,13.91315628,147.02,147.01,14.2523531]
["bitfinex","SOLUSD",1745482398926,13.91315628,147.02,147.0,6.80269179]
["bitfinex","SOLUSD",1745482399139,13.91315628,147.02,147.01,14.2523531]
["bitfinex","SOLUSD",1745482399637,13.91315628,147.02,147.0,14.2523531]
["bitfinex","SOLUSD",1745482400355,13.91315628,147.02,146.99,14.2523531]
["bitfinex","SOLUSD",1745482400562,28.16550938,147.02,146.98,14.2523531]
["bitfinex","SOLUSD",1745482400862,14.2523531,147.0,146.95,14.2523531]
["bitfinex","SOLUSD",1745482401160,14.2523531,147.01,146.96,14.2523531]
["bitfinex","SOLUSD",1745482401363,9.12419349,147.01,146.96,9.12419349]
["bitfinex","SOLUSD",1745482401721,15.45325628,147.02,146.97,9.12419349]
["bitfinex","SOLUSD",1745482402043,26.27818082,147.02,146.98,9.12419349]
["bitfinex","SOLUSD",1745482402825,26.27818082,147.02,146.97,9.12419349]
["bitfinex","SOLUSD",1745482403259,17.15398733,147.02,146.95,6.80493486]
["bitfinex","SOLUSD",1745482403441,31.40863967,147.02,146.97,14.25465234]
["bitfinex","SOLUSD",1745482404256,14.25465234,147.01,146.96,14.25465234]
["bitfinex","SOLUSD",1745482405935,14.25465234,147.01,146.97,14.25465234]
["bitfinex","SOLUSD",1745482406255,31.40863967,147.02,146.97,14.25465234]
["bitfinex","SOLUSD",1745482406452,29.70790862,147.02,146.98,14.25465234]
["bitfinex","SOLUSD",1745482406646,29.70790862,147.02,146.97,14.25465234]
["bitfinex","SOLUSD",1745482407461,29.70790862,147.02,146.95,6.80493486]
["bitfinex","SOLUSD",1745482407664,29.70790862,147.02,146.97,14.25465234]
["bitfinex","SOLUSD",1745482407961,36.50970713,147.02,146.94,32.80530228]
["bitfinex","SOLUSD",1745482408140,14.25465234,147.01,146.97,14.25465234]
["bitfinex","SOLUSD",1745482408555,14.25465234,146.99,146.94,26.0]
["bitfinex","SOLUSD",1745482408861,14.25465234,146.99,146.94,40.25465234]
["bitfinex","SOLUSD",1745482409449,14.25465234,146.96,146.91,0.03]
["bitfinex","SOLUSD",1745482409683,13.96,146.96,146.92,14.25465234]
["bitfinex","SOLUSD",1745482409880,13.96,146.96,146.92,40.25465234]
["bitfinex","SOLUSD",1745482411355,13.96,146.96,146.93,14.25465234]
["bitfinex","SOLUSD",1745482411661,13.96,146.96,146.94,14.25465234]
["bitfinex","SOLUSD",1745482412560,13.96,146.96,146.95,14.25465234]
["bitfinex","SOLUSD",1745482412762,13.96,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1745482413082,13.96,146.96,146.95,14.25465234]
["bitfinex","SOLUSD",1745482413390,13.96,147.0,146.95,14.25465234]
["bitfinex","SOLUSD",1745482413589,13.96,147.0,146.97,14.25465234]
["bitfinex","SOLUSD",1745482414164,13.96,147.0,146.96,14.25465234]
["bitfinex","SOLUSD",1745482417297,13.96,147.0,146.97,14.25465234]
["bitfinex","SOLUSD",1745482417470,13.96,147.0,146.96,21.05915081]
["bitfinex","SOLUSD",1745482417672,13.96,147.0,146.96,14.25465234]
["bitfinex","SOLUSD",1745482418197,28.21465234,147.0,146.95,14.25465234]
["bitfinex","SOLUSD",1745482419082,13.96,147.0,146.96,14.25465234]
["bitfinex","SOLUSD",1745482419490,28.21465234,147.0,146.95,14.25465234]
["bitfinex","SOLUSD",1745482419688,14.25465234,146.99,146.94,14.25465234]
["bitfinex","SOLUSD",1745482421800,14.25465234,146.98,146.93,14.25465234]
["bitfinex","SOLUSD",1745482422496,14.25465234,146.99,146.94,14.25465234]
["bitfinex","SOLUSD",1745482423297,9.12681024,146.99,146.94,9.12681024]
["bitfinex","SOLUSD",1745482425999,9.12681024,146.99,146.92,32.80625441]
["bitfinex","SOLUSD",1745482426198,9.12681024,146.99,146.94,9.12681024]
["bitfinex","SOLUSD",1745482427001,9.12681024,146.98,146.93,9.12681024]
["bitfinex","SOLUSD",1745482427176,9.12681024,146.95,146.91,0.03]
["bitfinex","SOLUSD",1745482427375,23.08681024,146.95,146.91,0.03]
["bitfinex","SOLUSD",1745482427777,13.96,146.95,146.91,9.15681024]
["bitfinex","SOLUSD",1745482428089,13.96,146.95,146.92,9.12681024]
["bitfinex","SOLUSD",1745482429909,13.96,146.95,146.91,6.83688735]
["bitfinex","SOLUSD",1745482430085,13.96,146.95,146.91,9.15681024]
["bitfinex","SOLUSD",1745482430785,9.12681024,146.94,146.91,0.03]
["bitfinex","SOLUSD",1745482431303,24.78809027,146.95,146.91,0.03]
["bitfinex","SOLUSD",1745482431483,24.78809027,146.95,146.91,9.15681024]
["bitfinex","SOLUSD",1745482431677,13.96,146.95,146.94,9.12681024]
["bitfinex","SOLUSD",1745482431877,23.08681024,146.95,146.91,0.03]
["bitfinex","SOLUSD",1745482432090,10.82844463,146.94,146.91,0.03]
["bitfinex","SOLUSD",1745482432408,9.12681024,146.93,146.91,0.03]
["bitfinex","SOLUSD",1745482433883,10.82848125,146.92,146.91,0.03]
["bitfinex","SOLUSD",1745482435517,1.70167101,146.92,146.91,0.03]
["bitfinex","SOLUSD",1745482436585,63.67743011,146.92,146.9,0.03]
["bitfinex","SOLUSD",1745482436784,27.7764591,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745482437911,34.58334767,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745482439405,39.74167728,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745482439608,26.0,146.89,146.88,0.03]
["bitfinex","SOLUSD",1745482439796,82.57360933,146.89,146.88,0.03]
["bitfinex","SOLUSD",1745482440109,18.64964886,146.88,146.82,0.03]
["bitfinex","SOLUSD",1745482440404,14.28513985,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745482440607,28.24513985,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745482441704,35.05573713,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745482444310,13.96,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745482444510,63.45449792,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745482446405,15.66301193,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745482446619,13.96,146.83,146.82,14.31513985]
["bitfinex","SOLUSD",1745482448207,13.96,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745482450007,13.96,146.83,146.82,14.31513985]
["bitfinex","SOLUSD",1745482452010,13.96,146.87,146.82,26.03]
["bitfinex","SOLUSD",1745482452326,13.96,146.87,146.84,14.28513985]
["bitfinex","SOLUSD",1745482453329,1.70234883,146.86,146.83,14.28513985]
["bitfinex","SOLUSD",1745482454234,15.98748868,146.86,146.82,0.03]
["bitfinex","SOLUSD",1745482454833,22.79677369,146.86,146.82,0.03]
["bitfinex","SOLUSD",1745482455705,15.98748868,146.86,146.82,0.03]
["bitfinex","SOLUSD",1745482455907,22.79675562,146.86,146.82,14.31513985]
["bitfinex","SOLUSD",1745482456107,22.79675562,146.86,146.82,0.03]
["bitfinex","SOLUSD",1745482456335,15.98748868,146.86,146.82,0.03]
["bitfinex","SOLUSD",1745482456635,15.98748868,146.86,146.82,14.31513985]
["bitfinex","SOLUSD",1745482457141,1.70234883,146.86,146.83,14.28513985]
["bitfinex","SOLUSD",1745482457843,1.70234883,146.86,146.82,14.31513985]
["bitfinex","SOLUSD",1745482461940,15.98748868,146.86,146.82,14.31513985]
["bitfinex","SOLUSD",1745482462824,14.28513985,146.85,146.82,0.03]
["bitfinex","SOLUSD",1745482463129,15.98748868,146.86,146.82,0.03]
["bitfinex","SOLUSD",1745482463736,14.28513985,146.85,146.82,0.03]
["bitfinex","SOLUSD",1745482464128,15.98748868,146.86,146.82,0.03]
["bitfinex","SOLUSD",1745482464832,14.28513985,146.85,146.82,0.03]
["bitfinex","SOLUSD",1745482465029,1.70274487,146.84,146.82,0.03]
["bitfinex","SOLUSD",1745482467035,1.70281254,146.85,146.82,0.03]
["bitfinex","SOLUSD",1745482467846,13.96,146.84,146.82,0.03]
["bitfinex","SOLUSD",1745482468155,15.98785739,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745482469228,15.66291386,146.84,146.82,0.03]
["bitfinex","SOLUSD",1745482469745,13.96,146.84,146.82,0.03]
["bitfinex","SOLUSD",1745482470048,13.96,146.84,146.82,14.31513985]
["bitfinex","SOLUSD",1745482470532,13.96,146.84,146.82,0.03]
["bitfinex","SOLUSD",1745482473067,1.70280785,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745482476154,15.66282712,146.84,146.82,0.03]
["bitfinex","SOLUSD",1745482478367,31.61654501,146.84,146.82,0.03]
["bitfinex","SOLUSD",1745482478668,41.68412205,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745482479158,48.49471933,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745482479664,67.14436819,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745482485392,67.14436819,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745482485686,29.49679508,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482486064,1.70362417,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482486273,10.84714622,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482489270,17.65820738,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482489777,10.84714622,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482490776,36.30785624,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482493684,10.84714622,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482494689,1.70362417,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482494897,1.70303626,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745482498175,27.79317091,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482499187,34.60423207,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482500270,68.23293207,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745482504685,44.64964886,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482504886,55.4970329,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482505272,62.309022,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482512719,76.269022,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482512908,112.8431102,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482513411,76.269022,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482513736,1.70386199,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482513899,13.96,146.8,146.79,9.17352205]
["bitfinex","SOLUSD",1745482514099,13.96,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482514299,23.10352205,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482514801,24.80692119,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482515003,15.66339914,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482517234,13.96,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482520310,23.10352205,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482520507,24.80694002,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482521334,15.66341797,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482521507,13.96,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482522752,13.96,146.8,146.79,9.17352205]
["bitfinex","SOLUSD",1745482523739,13.96,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482524345,13.96,146.8,146.79,9.17352205]
["bitfinex","SOLUSD",1745482525229,13.96,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482525735,13.96,146.8,146.79,9.17352205]
["bitfinex","SOLUSD",1745482526330,13.96,146.8,146.79,15.98597521]
["bitfinex","SOLUSD",1745482526747,13.96,146.8,146.79,9.17352205]
["bitfinex","SOLUSD",1745482528336,13.96,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482531352,15.66321291,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482531559,13.96,146.8,146.79,9.17352205]
["bitfinex","SOLUSD",1745482532230,13.96,146.8,146.79,35.17352205]
["bitfinex","SOLUSD",1745482532431,13.98,146.86,146.79,91.63044565]
["bitfinex","SOLUSD",1745482532631,13.98,146.86,146.84,9.14352205]
["bitfinex","SOLUSD",1745482532854,13.98,146.86,146.85,9.14352205]
["bitfinex","SOLUSD",1745482533558,13.98,146.86,146.84,9.14352205]
["bitfinex","SOLUSD",1745482534555,15.68236135,146.86,146.83,9.14352205]
["bitfinex","SOLUSD",1745482536148,9.14352205,146.85,146.81,9.14352205]
["bitfinex","SOLUSD",1745482536342,1.70275067,146.84,146.8,9.14352205]
["bitfinex","SOLUSD",1745482536535,10.84627272,146.84,146.8,9.14352205]
["bitfinex","SOLUSD",1745482536950,10.84627272,146.84,146.79,26.03]
["bitfinex","SOLUSD",1745482536951,9.14352205,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745482537263,13.98,146.81,146.8,14.28955621]
["bitfinex","SOLUSD",1745482537458,13.98,146.82,146.8,14.28955621]
["bitfinex","SOLUSD",1745482537761,13.98,146.82,146.79,14.31955621]
["bitfinex","SOLUSD",1745482538362,13.98,146.82,146.81,14.28955621]
["bitfinex","SOLUSD",1745482540245,13.98,146.82,146.8,14.28955621]
["bitfinex","SOLUSD",1745482540446,15.99237983,146.84,146.79,14.31955621]
["bitfinex","SOLUSD",1745482540668,13.98,146.83,146.79,14.31955621]
["bitfinex","SOLUSD",1745482541366,13.98,146.83,146.81,14.28955621]
["bitfinex","SOLUSD",1745482541569,13.98,146.83,146.8,14.28955621]
["bitfinex","SOLUSD",1745482541763,1.70283825,146.82,146.79,14.31955621]
["bitfinex","SOLUSD",1745482542062,15.68297559,146.83,146.79,14.31955621]
["bitfinex","SOLUSD",1745482542571,15.68297559,146.83,146.8,14.28955621]
["bitfinex","SOLUSD",1745482542754,13.98,146.83,146.8,14.28955621]
["bitfinex","SOLUSD",1745482542951,1.70290162,146.82,146.8,14.28955621]
["bitfinex","SOLUSD",1745482543449,13.98,146.83,146.8,14.28955621]
["bitfinex","SOLUSD",1745482544249,13.98,146.83,146.82,14.28955621]
["bitfinex","SOLUSD",1745482544653,13.98,146.83,146.81,14.28955621]
["bitfinex","SOLUSD",1745482544940,1.70270488,146.82,146.79,14.31955621]
["bitfinex","SOLUSD",1745482545147,1.70270488,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745482545354,1.70270488,146.82,146.79,14.31955621]
["bitfinex","SOLUSD",1745482545556,15.68297331,146.83,146.8,14.28955621]
["bitfinex","SOLUSD",1745482545955,15.68297331,146.83,146.79,14.31955621]
["bitfinex","SOLUSD",1745482546451,29.97252952,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745482547462,15.68297331,146.83,146.79,14.31955621]
["bitfinex","SOLUSD",1745482547673,29.97252952,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745482549278,14.28955621,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745482549569,15.68328291,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482550746,29.97283912,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482551171,48.62248798,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482551346,29.97283912,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482551673,15.68328291,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482552061,13.98,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482553050,13.98,146.8,146.79,14.31955621]
["bitfinex","SOLUSD",1745482554158,13.98,146.84,146.79,35.42156558]
["bitfinex","SOLUSD",1745482554463,13.98,146.84,146.83,14.28955621]
["bitfinex","SOLUSD",1745482555477,0.063,146.87,146.83,21.10015349]
["bitfinex","SOLUSD",1745482555694,0.063,146.87,146.85,14.28955621]
["bitfinex","SOLUSD",1745482556359,0.063,146.87,146.86,14.28955621]
["bitfinex","SOLUSD",1745482557559,0.063,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1745482557876,0.063,146.87,146.85,14.28955621]
["bitfinex","SOLUSD",1745482559963,0.063,146.87,146.86,14.28955621]
["bitfinex","SOLUSD",1745482560365,0.063,146.87,146.83,6.8104865]
["bitfinex","SOLUSD",1745482560584,0.063,146.87,146.86,14.28955621]
["bitfinex","SOLUSD",1745482561877,0.063,146.87,146.86,21.09876225]
["bitfinex","SOLUSD",1745482562764,0.063,146.87,146.86,35.38831846]
["bitfinex","SOLUSD",1745482563208,0.063,146.87,146.86,37.92418905]
["bitfinex","SOLUSD",1745482563778,0.063,146.87,146.86,23.63463284]
["bitfinex","SOLUSD",1745482565168,0.063,146.87,146.86,21.09876225]
["bitfinex","SOLUSD",1745482565490,0.063,146.87,146.86,62.61955973]
["bitfinex","SOLUSD",1745482566689,0.063,146.87,146.86,55.26920859]
["bitfinex","SOLUSD",1745482566969,0.063,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1745482567173,0.063,146.88,146.87,32.93920507]
["bitfinex","SOLUSD",1745482567373,0.063,146.89,146.87,35.47266458]
["bitfinex","SOLUSD",1745482567688,0.063,146.89,146.88,22.32811754]
["bitfinex","SOLUSD",1745482568272,0.063,146.89,146.88,24.86157705]
["bitfinex","SOLUSD",1745482568785,0.063,146.89,146.88,43.51122591]
["bitfinex","SOLUSD",1745482569099,0.063,146.92,146.91,40.28955621]
["bitfinex","SOLUSD",1745482569478,0.063,146.92,146.91,49.62990429]
["bitfinex","SOLUSD",1745482569682,0.063,146.92,146.91,68.27955315]
["bitfinex","SOLUSD",1745482569879,0.063,146.92,146.91,84.17980936]
["bitfinex","SOLUSD",1745482571286,0.063,146.92,146.91,69.89025315]
["bitfinex","SOLUSD",1745482572099,0.063,146.92,146.91,69.87944392]
["bitfinex","SOLUSD",1745482572993,0.063,146.93,146.91,84.16900013]
["bitfinex","SOLUSD",1745482573192,0.063,146.93,146.92,29.80815354]
["bitfinex","SOLUSD",1745482573697,0.063,146.93,146.92,36.6145788]
["bitfinex","SOLUSD",1745482574180,0.063,146.98,146.93,18.64964886]
["bitfinex","SOLUSD",1745482574379,0.063,146.98,146.93,47.22876128]
["bitfinex","SOLUSD",1745482576500,0.063,146.98,146.96,26.0]
["bitfinex","SOLUSD",1745482576703,0.063,146.98,146.97,14.28955621]
["bitfinex","SOLUSD",1745482580785,0.063,146.98,146.97,21.09366589]
["bitfinex","SOLUSD",1745482581589,0.063,146.98,146.97,36.61173597]
["bitfinex","SOLUSD",1745482582294,0.063,147.03,146.97,36.61173597]
["bitfinex","SOLUSD",1745482582493,0.063,147.03,147.02,14.28955621]
["bitfinex","SOLUSD",1745482582703,0.063,147.03,147.02,21.09135188]
["bitfinex","SOLUSD",1745482583202,0.063,147.03,147.01,1.22780102]
["bitfinex","SOLUSD",1745482583504,0.063,147.03,147.02,9.11681315]
["bitfinex","SOLUSD",1745482585300,0.063,147.03,147.02,14.24391116]
["bitfinex","SOLUSD",1745482588495,0.063,147.03,146.99,8.03088672]
["bitfinex","SOLUSD",1745482588716,0.063,147.03,147.02,14.24391116]
["bitfinex","SOLUSD",1745482588893,0.063,147.03,147.01,14.24391116]
["bitfinex","SOLUSD",1745482589509,0.063,147.03,147.02,14.24391116]
["bitfinex","SOLUSD",1745482593013,0.063,147.03,147.02,21.04570683]
["bitfinex","SOLUSD",1745482595299,0.063,147.03,147.02,40.92282542]
["bitfinex","SOLUSD",1745482595510,0.063,147.04,147.03,14.24391116]
["bitfinex","SOLUSD",1745482596816,0.063,147.04,147.03,21.04524422]
["bitfinex","SOLUSD",1745482599716,0.063,147.04,147.03,14.24391116]
["bitfinex","SOLUSD",1745482600530,0.063,147.04,147.01,6.80205432]
["bitfinex","SOLUSD",1745482600821,0.063,147.04,147.03,40.24391116]
["bitfinex","SOLUSD",1745482604934,0.063,147.04,147.03,48.27281239]
["bitfinex","SOLUSD",1745482605625,0.063,147.05,147.03,66.92246125]
["bitfinex","SOLUSD",1745482605838,0.063,147.05,147.04,14.24391116]
["bitfinex","SOLUSD",1745482606042,0.063,147.07,147.06,26.0]
["bitfinex","SOLUSD",1745482606336,0.063,147.08,147.06,26.0]
["bitfinex","SOLUSD",1745482606337,0.063,147.08,147.06,55.71426213]
["bitfinex","SOLUSD",1745482606526,0.063,147.08,147.07,28.48782232]
["bitfinex","SOLUSD",1745482607113,0.063,147.08,147.07,35.28730555]
["bitfinex","SOLUSD",1745482608244,0.063,147.08,147.07,53.93695441]
["bitfinex","SOLUSD",1745482609027,0.063,147.09,147.07,53.93695441]
["bitfinex","SOLUSD",1745482609243,0.063,147.1,147.09,26.0]
["bitfinex","SOLUSD",1745482609424,0.063,147.1,147.09,40.24391116]
["bitfinex","SOLUSD",1745482611335,0.063,147.11,147.09,47.04246986]
["bitfinex","SOLUSD",1745482611542,0.063,147.11,147.1,34.11882575]
["bitfinex","SOLUSD",1745482611844,0.063,147.11,147.1,14.24391116]
["bitfinex","SOLUSD",1745482613264,0.063,147.11,147.1,21.04200769]
["bitfinex","SOLUSD",1745482614438,0.063,147.11,147.1,14.24391116]
["bitfinex","SOLUSD",1745482614953,0.063,147.11,147.1,21.04200769]
["bitfinex","SOLUSD",1745482615966,0.063,147.11,147.1,22.26750144]
["bitfinex","SOLUSD",1745482616127,0.03,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1745482616332,0.03,147.14,147.12,29.71270847]
["bitfinex","SOLUSD",1745482616539,0.03,147.14,147.13,54.48782232]
["bitfinex","SOLUSD",1745482618057,0.03,147.14,147.13,61.28453271]
["bitfinex","SOLUSD",1745482622166,0.063,147.17,147.13,78.27630869]
["bitfinex","SOLUSD",1745482622463,0.063,147.17,147.16,40.24391116]
["bitfinex","SOLUSD",1745482624472,0.063,147.17,147.16,47.03923597]
["bitfinex","SOLUSD",1745482625074,0.063,147.17,147.16,40.24391116]
["bitfinex","SOLUSD",1745482625238,0.063,147.17,147.16,47.03923597]
["bitfinex","SOLUSD",1745482625443,0.063,147.17,147.16,40.24391116]
["bitfinex","SOLUSD",1745482626873,0.063,147.17,147.16,47.03923597]
["bitfinex","SOLUSD",1745482628168,0.063,147.17,147.16,40.24391116]
["bitfinex","SOLUSD",1745482629366,0.063,147.17,147.16,35.09760061]
["bitfinex","SOLUSD",1745482630684,0.063,147.17,147.16,41.89292542]
["bitfinex","SOLUSD",1745482635387,0.063,147.17,147.16,35.09760061]
["bitfinex","SOLUSD",1745482635892,1.5024,147.16,147.13,9.09760061]
["bitfinex","SOLUSD",1745482637284,1.5024,147.16,147.13,14.22482454]
["bitfinex","SOLUSD",1745482638787,1.6990513,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1745482638966,1.6990513,147.15,147.12,14.22482454]
["bitfinex","SOLUSD",1745482639290,3.20154263,147.16,147.12,14.22482454]
["bitfinex","SOLUSD",1745482640091,1.5024,147.16,147.14,14.22482454]
["bitfinex","SOLUSD",1745482640296,1.5024,147.16,147.15,14.22482454]
["bitfinex","SOLUSD",1745482640582,6.3505,147.17,147.15,14.22482454]
["bitfinex","SOLUSD",1745482641986,0.063,147.17,147.16,47.02014935]
["bitfinex","SOLUSD",1745482642919,0.063,147.17,147.16,40.22482454]
["bitfinex","SOLUSD",1745482644993,0.063,147.17,147.16,47.02014935]
["bitfinex","SOLUSD",1745482647509,0.063,147.17,147.16,40.22482454]
["bitfinex","SOLUSD",1745482647710,0.063,147.17,147.16,26.0]
["bitfinex","SOLUSD",1745482647888,0.063,147.17,147.16,40.22482454]
["bitfinex","SOLUSD",1745482650079,0.063,147.17,147.16,47.02014935]
["bitfinex","SOLUSD",1745482651181,0.063,147.17,147.16,49.55079708]
["bitfinex","SOLUSD",1745482653174,0.063,147.17,147.16,23.55079708]
["bitfinex","SOLUSD",1745482654594,0.063,147.17,147.16,49.55079708]
["bitfinex","SOLUSD",1745482657493,0.063,147.17,147.16,42.20044594]
["bitfinex","SOLUSD",1745482657693,0.063,147.19,147.18,14.22482454]
["bitfinex","SOLUSD",1745482657902,0.063,147.19,147.18,41.44838215]
["bitfinex","SOLUSD",1745482658596,0.063,147.19,147.18,43.97902988]
["bitfinex","SOLUSD",1745482659101,0.063,147.19,147.18,50.77343129]
["bitfinex","SOLUSD",1745482659302,0.063,147.19,147.18,45.64250498]
["bitfinex","SOLUSD",1745482663085,0.063,147.19,147.18,64.29215384]
["bitfinex","SOLUSD",1745482663290,0.063,147.19,147.18,38.29215384]
["bitfinex","SOLUSD",1745482663473,0.03,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1745482663678,0.03,147.2,147.19,73.44372754]
["bitfinex","SOLUSD",1745482663893,0.03,147.2,147.19,74.66678267]
["bitfinex","SOLUSD",1745482667009,0.03,147.2,147.19,38.29118975]
["bitfinex","SOLUSD",1745482668515,0.03,147.2,147.19,74.66678267]
["bitfinex","SOLUSD",1745482671507,0.03,147.2,147.19,38.29118975]
["bitfinex","SOLUSD",1745482673522,0.03,147.2,147.19,44.41848576]
["bitfinex","SOLUSD",1745482676218,0.03,147.2,147.19,37.62454596]
["bitfinex","SOLUSD",1745482676426,6.5978,147.2,147.19,2.53064773]
["bitfinex","SOLUSD",1745482676792,6.5978,147.2,147.19,11.62454596]
["bitfinex","SOLUSD",1745482677429,6.5978,147.2,147.19,9.09389823]
["bitfinex","SOLUSD",1745482679637,0.03,147.2,147.19,15.88783803]
["bitfinex","SOLUSD",1745482680109,0.03,147.2,147.19,18.41812949]
["bitfinex","SOLUSD",1745482680309,0.03,147.2,147.19,19.64149591]
["bitfinex","SOLUSD",1745482680524,0.03,147.2,147.19,74.66673769]
["bitfinex","SOLUSD",1745482680697,0.03,147.2,147.19,44.41812949]
["bitfinex","SOLUSD",1745482680894,0.03,147.2,147.19,18.41812949]
["bitfinex","SOLUSD",1745482681301,0.03,147.2,147.19,28.53029146]
["bitfinex","SOLUSD",1745482681533,0.03,147.2,147.19,37.62418969]
["bitfinex","SOLUSD",1745482682218,0.03,147.2,147.19,35.09389823]
["bitfinex","SOLUSD",1745482682612,0.03,147.2,147.19,41.88783803]
["bitfinex","SOLUSD",1745482683025,0.03,147.2,147.15,1.22422788]
["bitfinex","SOLUSD",1745482683233,6.5951,147.19,147.16,2.5326946]
["bitfinex","SOLUSD",1745482684136,6.5951,147.19,147.14,9.09389823]
["bitfinex","SOLUSD",1745482684320,15.68899823,147.19,147.13,26.063]
["bitfinex","SOLUSD",1745482684511,1.69872854,147.18,147.14,9.09389823]
["bitfinex","SOLUSD",1745482684710,9.09389823,147.17,147.13,26.063]
["bitfinex","SOLUSD",1745482684910,12.43666768,147.16,147.13,0.063]
["bitfinex","SOLUSD",1745482685109,6.4147,147.14,147.13,0.063]
["bitfinex","SOLUSD",1745482685304,8.11406358,147.14,147.13,0.063]
["bitfinex","SOLUSD",1745482685524,22.34430124,147.14,147.13,0.063]
["bitfinex","SOLUSD",1745482687334,40.9939501,147.14,147.08,14.29323766]
["bitfinex","SOLUSD",1745482687531,8.11406358,147.14,147.1,14.23023766]
["bitfinex","SOLUSD",1745482687910,22.34430124,147.14,147.09,14.23023766]
["bitfinex","SOLUSD",1745482688125,22.34430124,147.14,147.08,0.063]
["bitfinex","SOLUSD",1745482688337,22.34430124,147.14,147.09,40.23023766]
["bitfinex","SOLUSD",1745482688542,22.34430124,147.14,147.08,0.063]
["bitfinex","SOLUSD",1745482688543,1.5339,147.13,147.08,0.063]
["bitfinex","SOLUSD",1745482688721,14.23023766,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745482688915,15.63982042,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745482689126,35.97425808,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745482690319,56.15500694,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745482690509,14.23023766,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745482690915,14.23023766,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745482691241,14.23023766,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745482691417,15.93065373,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745482693150,15.93065373,147.05,147.01,0.063]
["bitfinex","SOLUSD",1745482693151,42.70640259,147.05,147.01,0.063]
["bitfinex","SOLUSD",1745482693350,13.94,147.04,147.01,0.063]
["bitfinex","SOLUSD",1745482693642,14.23023766,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745482694525,7.6499,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745482694743,14.23023766,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745482694927,28.17023766,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745482695332,53.62307041,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745482695735,46.81988652,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745482695971,53.62307041,146.99,146.92,0.063]
["bitfinex","SOLUSD",1745482696258,14.23023766,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745482696552,15.64165544,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745482696861,13.94,146.94,146.93,14.23023766]
["bitfinex","SOLUSD",1745482697159,13.94,146.94,146.93,40.23023766]
["bitfinex","SOLUSD",1745482698057,13.94,146.94,146.93,26.0]
["bitfinex","SOLUSD",1745482698384,13.94,146.94,146.93,40.23023766]
["bitfinex","SOLUSD",1745482699364,13.94,146.94,146.93,47.03619968]
["bitfinex","SOLUSD",1745482700757,13.94,146.94,146.93,26.0]
["bitfinex","SOLUSD",1745482701144,13.94,146.94,146.93,40.23023766]
["bitfinex","SOLUSD",1745482702460,13.94,146.94,146.93,47.03619968]
["bitfinex","SOLUSD",1745482702650,13.94,146.94,146.93,26.0]
["bitfinex","SOLUSD",1745482703245,13.94,146.94,146.93,47.03619968]
["bitfinex","SOLUSD",1745482703575,13.94,146.94,146.93,40.23023766]
["bitfinex","SOLUSD",1745482703981,13.94,146.94,146.93,47.03619968]
["bitfinex","SOLUSD",1745482705071,1.70121627,146.98,146.93,61.26643734]
["bitfinex","SOLUSD",1745482705072,13.96,146.98,146.93,61.26643734]
["bitfinex","SOLUSD",1745482705272,13.96,146.98,146.97,14.23023766]
["bitfinex","SOLUSD",1745482705976,13.96,146.98,146.96,14.23023766]
["bitfinex","SOLUSD",1745482706173,13.96,146.98,146.95,14.23023766]
["bitfinex","SOLUSD",1745482706386,13.96,146.98,146.93,26.0]
["bitfinex","SOLUSD",1745482706387,1.70110063,146.97,146.93,47.03617001]
["bitfinex","SOLUSD",1745482707078,1.70110063,146.97,146.93,40.23023766]
["bitfinex","SOLUSD",1745482707280,15.93133829,146.97,146.93,26.0]
["bitfinex","SOLUSD",1745482707778,14.23023766,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745482707951,15.93192592,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745482708352,22.26053766,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745482708554,15.66180926,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745482709880,13.96,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745482710178,13.96,146.93,146.92,26.063]
["bitfinex","SOLUSD",1745482710366,13.96,146.93,146.92,40.29323766]
["bitfinex","SOLUSD",1745482711470,13.96,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745482714066,53.64584854,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745482714383,46.83988652,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745482714680,67.8760862,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745482715108,53.64584854,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745482715578,53.64584854,146.93,146.89,0.063]
["bitfinex","SOLUSD",1745482715579,18.64964886,146.92,146.89,0.063]
["bitfinex","SOLUSD",1745482715785,32.87988652,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745482716156,39.44638652,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745482717259,39.44638652,146.9,146.83,14.26023766]
["bitfinex","SOLUSD",1745482717458,14.23023766,146.88,146.83,14.26023766]
["bitfinex","SOLUSD",1745482717681,30.09273513,146.87,146.83,26.03]
["bitfinex","SOLUSD",1745482718189,15.86249747,146.87,146.83,40.26023766]
["bitfinex","SOLUSD",1745482718493,14.16,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745482722497,30.04553766,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745482722662,36.85428008,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745482722989,30.04553766,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745482723173,31.74831299,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745482723373,71.43694193,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745482724181,83.20670427,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745482724779,97.43694193,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745482724963,83.20670427,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745482725687,97.43694193,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745482727289,44.64964886,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745482727476,18.64964886,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745482727678,18.64964886,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745482727868,36.20278273,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482728072,56.57022039,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482729070,42.33998273,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482730179,23.69033387,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482734989,49.15197183,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482735177,63.38220949,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482735969,49.15197183,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482736713,63.38220949,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745482737007,63.38220949,146.8,146.78,5.03]
["bitfinex","SOLUSD",1745482737306,47.11012418,146.79,146.78,5.03]
["bitfinex","SOLUSD",1745482738100,280.91012418,146.79,146.78,5.03]
["bitfinex","SOLUSD",1745482738685,280.91012418,146.79,146.77,0.03]
["bitfinex","SOLUSD",1745482738881,34.58379448,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482739084,41.39671177,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482739798,34.58379448,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482740989,15.93414562,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482741305,30.11414562,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482744106,48.76379448,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482745185,30.11414562,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482745717,30.09414562,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482746010,14.16,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482746607,15.86335473,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482748894,14.16,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482749105,15.86339947,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482749311,14.16,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482749793,15.86339025,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482749988,14.16,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482750395,15.86336038,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482751915,30.09359804,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482757421,15.86336038,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482757635,14.16,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482759921,28.39023766,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482760123,30.09379029,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482762401,28.39023766,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482762832,14.16,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482763203,15.8635091,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482763404,25.01634098,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745482763701,25.01634098,146.78,146.73,35.18283188]
["bitfinex","SOLUSD",1745482763702,26.82864886,146.77,146.73,0.03]
["bitfinex","SOLUSD",1745482763903,90.41380826,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745482764125,90.41380826,146.74,146.68,0.124]
["bitfinex","SOLUSD",1745482764333,60.20206278,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482764532,78.85171164,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482764740,104.85171164,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482765299,59.08755224,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482765554,40.43790338,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482765729,59.08755224,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482766036,15.86445402,146.73,146.68,0.124]
["bitfinex","SOLUSD",1745482766208,9.15283188,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482766405,15.86445402,146.73,146.68,0.124]
["bitfinex","SOLUSD",1745482766624,15.86445402,146.73,146.68,9.27683188]
["bitfinex","SOLUSD",1745482766937,9.15283188,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482767434,14.31464135,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482768043,32.96429021,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482768200,47.27893156,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482768401,54.09463494,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482770911,14.31464135,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482771245,16.01904578,146.73,146.68,0.124]
["bitfinex","SOLUSD",1745482771533,32.96429021,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482772221,18.64964886,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482772444,47.27893156,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482772749,54.09463494,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482773345,80.09463494,146.72,146.68,0.124]
["bitfinex","SOLUSD",1745482773547,18.64964886,146.71,146.68,0.124]
["bitfinex","SOLUSD",1745482773857,32.96429021,146.69,146.68,0.124]
["bitfinex","SOLUSD",1745482774016,50.81749021,146.69,146.68,0.124]
["bitfinex","SOLUSD",1745482774218,56.97179021,146.69,146.68,0.124]
["bitfinex","SOLUSD",1745482774547,82.97179021,146.69,146.68,0.124]
["bitfinex","SOLUSD",1745482774907,84.67672956,146.69,146.68,0.124]
["bitfinex","SOLUSD",1745482775612,40.0270807,146.69,146.68,0.124]
["bitfinex","SOLUSD",1745482775833,30.51464135,146.69,146.68,0.124]
["bitfinex","SOLUSD",1745482776036,16.2,146.69,146.68,0.124]
["bitfinex","SOLUSD",1745482776338,30.51464135,146.69,146.68,0.124]
["bitfinex","SOLUSD",1745482776925,16.2,146.69,146.68,0.124]
["bitfinex","SOLUSD",1745482777125,30.51464135,146.69,146.68,0.124]
["bitfinex","SOLUSD",1745482778333,49.16429021,146.69,146.68,0.124]
["bitfinex","SOLUSD",1745482779121,18.64964886,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482779322,34.66958201,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482779838,16.01993315,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482780951,250.2,146.69,146.67,0.9464663]
["bitfinex","SOLUSD",1745482781242,250.2,146.69,146.67,15.26110765]
["bitfinex","SOLUSD",1745482781432,250.2,146.69,146.68,14.31464135]
["bitfinex","SOLUSD",1745482781840,250.2,146.69,146.67,0.9464663]
["bitfinex","SOLUSD",1745482782033,1.70470281,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482784750,16.01934416,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482784946,1.70470281,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482785357,1.70470281,146.68,146.67,15.26110765]
["bitfinex","SOLUSD",1745482790752,250.2,146.69,146.67,15.26110765]
["bitfinex","SOLUSD",1745482790956,250.2,146.69,146.68,14.31464135]
["bitfinex","SOLUSD",1745482792150,250.2,146.69,146.67,0.9464663]
["bitfinex","SOLUSD",1745482792336,1.70479666,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482793647,1.70479666,146.68,146.67,15.26110765]
["bitfinex","SOLUSD",1745482795038,1.70479666,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482795441,1.70479666,146.68,146.67,15.26110765]
["bitfinex","SOLUSD",1745482796260,1.70479666,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482796950,1.70479666,146.68,146.67,15.26110765]
["bitfinex","SOLUSD",1745482797744,1.70479666,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482801460,16.01943801,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482801648,22.34183801,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482802361,8.02719666,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482802567,22.34183801,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482803667,8.02719666,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482803870,22.34183801,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482804253,8.02719666,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482805369,22.34183801,146.68,146.67,0.9464663]
["bitfinex","SOLUSD",1745482805543,8.02719666,146.68,146.66,0.03]
["bitfinex","SOLUSD",1745482805747,22.34183801,146.68,146.66,0.03]
["bitfinex","SOLUSD",1745482807367,17.19656873,146.68,146.66,0.03]
["bitfinex","SOLUSD",1745482808570,8.02719666,146.68,146.66,0.03]
["bitfinex","SOLUSD",1745482809773,234.08,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745482812872,234.08,146.67,146.66,9.19937207]
["bitfinex","SOLUSD",1745482813380,234.08,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745482813679,16.88,146.72,146.66,9.19937207]
["bitfinex","SOLUSD",1745482813875,1.70444888,146.71,146.66,18.67964886]
["bitfinex","SOLUSD",1745482814071,1.70444888,146.71,146.7,9.16937207]
["bitfinex","SOLUSD",1745482814261,31.70444888,146.71,146.7,9.16937207]
["bitfinex","SOLUSD",1745482814457,16.88,146.72,146.7,45.84686035]
["bitfinex","SOLUSD",1745482814660,16.88,146.72,146.71,9.16937207]
["bitfinex","SOLUSD",1745482815475,16.88,146.72,146.71,14.30566649]
["bitfinex","SOLUSD",1745482815989,16.88,146.72,146.66,18.67964886]
["bitfinex","SOLUSD",1745482816166,16.88,146.72,146.71,14.30566649]
["bitfinex","SOLUSD",1745482816984,16.88,146.72,146.66,18.67964886]
["bitfinex","SOLUSD",1745482817283,16.88,146.72,146.71,14.30566649]
["bitfinex","SOLUSD",1745482819464,1.76733507,146.74,146.71,28.61133298]
["bitfinex","SOLUSD",1745482819698,0.063,146.74,146.73,14.30566649]
["bitfinex","SOLUSD",1745482820573,0.063,146.74,146.73,18.64964886]
["bitfinex","SOLUSD",1745482820767,0.063,146.74,146.73,32.95531535]
["bitfinex","SOLUSD",1745482820968,0.063,146.74,146.73,58.95531535]
["bitfinex","SOLUSD",1745482823602,17.74,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1745482823771,0.063,146.79,146.77,44.64964886]
["bitfinex","SOLUSD",1745482823982,0.063,146.79,146.78,32.95531535]
["bitfinex","SOLUSD",1745482824477,0.063,146.79,146.78,47.26098184]
["bitfinex","SOLUSD",1745482824804,0.063,146.83,146.82,26.0]
["bitfinex","SOLUSD",1745482824981,0.063,146.83,146.82,58.95531535]
["bitfinex","SOLUSD",1745482827076,0.03,146.84,146.83,18.64964886]
["bitfinex","SOLUSD",1745482827304,0.03,146.84,146.83,32.95531535]
["bitfinex","SOLUSD",1745482827602,0.063,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1745482827801,0.063,146.88,146.87,32.95531535]
["bitfinex","SOLUSD",1745482828177,0.063,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1745482828406,0.063,146.88,146.87,32.95531535]
["bitfinex","SOLUSD",1745482831189,17.74,146.92,146.88,32.95531535]
["bitfinex","SOLUSD",1745482831393,17.74,146.92,146.88,58.95531535]
["bitfinex","SOLUSD",1745482831993,0.03,146.93,146.91,26.0]
["bitfinex","SOLUSD",1745482832198,0.03,146.93,146.92,32.95531535]
["bitfinex","SOLUSD",1745482832514,0.03,146.93,146.92,47.26098184]
["bitfinex","SOLUSD",1745482832815,0.03,146.93,146.92,32.95531535]
["bitfinex","SOLUSD",1745482833185,0.03,146.93,146.92,47.26098184]
["bitfinex","SOLUSD",1745482833396,0.03,146.93,146.92,32.95531535]
["bitfinex","SOLUSD",1745482835594,0.03,146.93,146.92,47.26098184]
["bitfinex","SOLUSD",1745482836204,0.03,146.93,146.92,32.95531535]
["bitfinex","SOLUSD",1745482840404,0.03,146.93,146.92,14.30566649]
["bitfinex","SOLUSD",1745482840809,0.03,146.93,146.92,26.0]
["bitfinex","SOLUSD",1745482841115,0.03,146.93,146.86,14.30566649]
["bitfinex","SOLUSD",1745482841307,0.03,146.93,146.9,14.30566649]
["bitfinex","SOLUSD",1745482842315,0.03,146.93,146.91,14.30566649]
["bitfinex","SOLUSD",1745482842513,0.03,146.93,146.92,14.30566649]
["bitfinex","SOLUSD",1745482842722,1.73176542,146.93,146.92,14.30566649]
["bitfinex","SOLUSD",1745482842910,0.03,146.93,146.92,14.30566649]
["bitfinex","SOLUSD",1745482843114,1.73169371,146.93,146.91,14.30566649]
["bitfinex","SOLUSD",1745482843509,1.73169371,146.93,146.9,26.0]
["bitfinex","SOLUSD",1745482843822,0.03,146.93,146.9,26.0]
["bitfinex","SOLUSD",1745482844116,0.03,146.93,146.91,14.30566649]
["bitfinex","SOLUSD",1745482845415,15.90456649,146.93,146.85,1.5395]
["bitfinex","SOLUSD",1745482845589,14.30566649,146.91,146.85,18.64964886]
["bitfinex","SOLUSD",1745482845794,1.70227736,146.9,146.86,14.30566649]
["bitfinex","SOLUSD",1745482846006,1.70227736,146.9,146.86,26.0]
["bitfinex","SOLUSD",1745482846215,1.70227736,146.9,146.86,14.30566649]
["bitfinex","SOLUSD",1745482846912,14.30566649,146.87,146.81,0.063]
["bitfinex","SOLUSD",1745482847113,1.70269337,146.86,146.83,14.30566649]
["bitfinex","SOLUSD",1745482847924,1.70269337,146.86,146.83,26.0]
["bitfinex","SOLUSD",1745482848121,16.00835986,146.86,146.81,0.063]
["bitfinex","SOLUSD",1745482848521,17.55385986,146.86,146.81,26.063]
["bitfinex","SOLUSD",1745482848709,17.55385986,146.86,146.81,40.36866649]
["bitfinex","SOLUSD",1745482848919,17.08,146.85,146.81,40.36866649]
["bitfinex","SOLUSD",1745482849123,1.70282385,146.84,146.81,40.36866649]
["bitfinex","SOLUSD",1745482849305,1.70282385,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745482850905,2.70305202,146.88,146.81,0.063]
["bitfinex","SOLUSD",1745482851103,26.0,146.86,146.81,0.063]
["bitfinex","SOLUSD",1745482851319,6.0078,146.83,146.81,0.063]
["bitfinex","SOLUSD",1745482851522,1.70348361,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745482853728,1.70348361,146.82,146.76,18.64964886]
["bitfinex","SOLUSD",1745482854209,1.70310868,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1745482854412,1.70306477,146.83,146.76,25.46331393]
["bitfinex","SOLUSD",1745482855331,1.70302431,146.86,146.83,26.0]
["bitfinex","SOLUSD",1745482856052,17.1,146.87,146.83,26.0]
["bitfinex","SOLUSD",1745482856228,1.70263723,146.86,146.83,26.0]
["bitfinex","SOLUSD",1745482857245,1.70254891,146.86,146.83,26.0]
["bitfinex","SOLUSD",1745482857435,1.70248999,146.89,146.83,26.0]
["bitfinex","SOLUSD",1745482858828,1.70248999,146.89,146.83,32.81041472]
["bitfinex","SOLUSD",1745482859214,1.70248999,146.89,146.84,18.64964886]
["bitfinex","SOLUSD",1745482859632,1.70223423,146.9,146.87,26.0]
["bitfinex","SOLUSD",1745482859830,0.03,146.93,146.88,18.64964886]
["bitfinex","SOLUSD",1745482860445,0.03,146.93,146.91,26.0]
["bitfinex","SOLUSD",1745482861322,0.03,146.93,146.92,28.52786862]
["bitfinex","SOLUSD",1745482864322,1.70177688,146.94,146.92,28.52786862]
["bitfinex","SOLUSD",1745482864525,1.70177688,146.94,146.93,28.52786862]
["bitfinex","SOLUSD",1745482864726,1.70155856,146.96,146.93,28.52786862]
["bitfinex","SOLUSD",1745482864948,1.70155856,146.96,146.95,14.26393431]
["bitfinex","SOLUSD",1745482867859,18.8013524,146.97,146.95,14.26393431]
["bitfinex","SOLUSD",1745482868055,1.73124084,146.99,146.96,14.26393431]
["bitfinex","SOLUSD",1745482868260,1.73124084,146.99,146.98,14.26393431]
["bitfinex","SOLUSD",1745482868643,0.03,146.99,146.98,14.26393431]
["bitfinex","SOLUSD",1745482868840,17.11,147.02,146.98,47.17751748]
["bitfinex","SOLUSD",1745482869066,0.03,147.02,147.01,14.26393431]
["bitfinex","SOLUSD",1745482869441,0.03,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1745482869639,0.03,147.02,147.01,14.26393431]
["bitfinex","SOLUSD",1745482872362,0.03,147.02,146.98,26.0]
["bitfinex","SOLUSD",1745482872958,0.03,147.02,146.99,14.26393431]
["bitfinex","SOLUSD",1745482873361,0.03,147.02,146.96,26.0]
["bitfinex","SOLUSD",1745482873540,0.03,147.02,146.99,14.26393431]
["bitfinex","SOLUSD",1745482875867,7.8053,147.01,146.98,14.26393431]
["bitfinex","SOLUSD",1745482876037,7.8053,147.01,146.99,14.26393431]
["bitfinex","SOLUSD",1745482876038,1.70116671,147.0,146.99,14.26393431]
["bitfinex","SOLUSD",1745482877249,17.08,147.01,146.99,28.52786862]
["bitfinex","SOLUSD",1745482877561,17.08,147.01,147.0,28.52786862]
["bitfinex","SOLUSD",1745482877769,0.03,147.02,147.0,28.52786862]
["bitfinex","SOLUSD",1745482877965,0.03,147.02,147.01,14.26393431]
["bitfinex","SOLUSD",1745482880165,0.03,147.04,147.03,14.26393431]
["bitfinex","SOLUSD",1745482882461,0.03,147.04,147.02,14.26393431]
["bitfinex","SOLUSD",1745482882672,1.70072971,147.03,147.02,14.26393431]
["bitfinex","SOLUSD",1745482882850,1.70072971,147.03,146.94,8.39040525]
["bitfinex","SOLUSD",1745482883053,1.70072971,147.03,146.95,18.64964886]
["bitfinex","SOLUSD",1745482883364,1.70072971,147.03,146.98,26.0]
["bitfinex","SOLUSD",1745482883556,1.70083796,147.02,147.01,14.26393431]
["bitfinex","SOLUSD",1745482883756,1.73085416,147.04,147.01,14.26393431]
["bitfinex","SOLUSD",1745482883947,1.73085416,147.04,147.03,14.26393431]
["bitfinex","SOLUSD",1745482884147,0.03,147.04,147.03,14.26393431]
["bitfinex","SOLUSD",1745482890972,0.03,147.04,147.02,14.26393431]
["bitfinex","SOLUSD",1745482891172,1.70065827,147.03,147.02,14.26393431]
["bitfinex","SOLUSD",1745482891356,1.70065827,147.03,147.01,14.26393431]
["bitfinex","SOLUSD",1745482892179,1.7008148,147.02,147.0,14.26393431]
["bitfinex","SOLUSD",1745482892758,1.7308859,147.04,147.0,14.26393431]
["bitfinex","SOLUSD",1745482893652,17.62762021,147.04,147.0,14.26393431]
["bitfinex","SOLUSD",1745482893966,3.3636859,147.04,147.0,14.26393431]
["bitfinex","SOLUSD",1745482894174,17.62762021,147.04,147.0,14.26393431]
["bitfinex","SOLUSD",1745482894655,3.3636859,147.04,147.0,14.26393431]
["bitfinex","SOLUSD",1745482895473,17.62762021,147.04,146.99,14.26393431]
["bitfinex","SOLUSD",1745482896486,20.50733431,147.03,146.98,14.26393431]
["bitfinex","SOLUSD",1745482896678,1.7011424,147.02,146.98,14.26393431]
["bitfinex","SOLUSD",1745482897995,14.26393431,147.01,146.94,0.063]
["bitfinex","SOLUSD",1745482898162,32.52528544,147.0,146.95,14.26393431]
["bitfinex","SOLUSD",1745482898483,32.52528544,147.0,146.96,14.26393431]
["bitfinex","SOLUSD",1745482898696,18.26135113,147.0,146.96,14.26393431]
["bitfinex","SOLUSD",1745482898864,18.26135113,147.0,146.97,14.26393431]
["bitfinex","SOLUSD",1745482899367,18.26135113,147.0,146.96,14.26393431]
["bitfinex","SOLUSD",1745482899670,32.52528544,147.0,146.95,14.26393431]
["bitfinex","SOLUSD",1745482899977,18.26135113,147.0,146.96,14.26393431]
["bitfinex","SOLUSD",1745482900783,18.26135113,147.0,146.94,0.063]
["bitfinex","SOLUSD",1745482900970,18.26135113,147.0,146.96,14.26393431]
["bitfinex","SOLUSD",1745482901169,32.52528544,147.0,146.95,14.26393431]
["bitfinex","SOLUSD",1745482901569,18.26135113,147.0,146.96,14.26393431]
["bitfinex","SOLUSD",1745482902187,32.52528544,147.0,146.95,14.26393431]
["bitfinex","SOLUSD",1745482904689,18.26135113,147.0,146.96,14.26393431]
["bitfinex","SOLUSD",1745482904888,18.26135113,147.0,146.97,14.26393431]
["bitfinex","SOLUSD",1745482908000,18.26135113,147.0,146.98,14.26393431]
["bitfinex","SOLUSD",1745482908182,18.26135113,147.0,146.99,14.26393431]
["bitfinex","SOLUSD",1745482909479,16.56,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1745482909795,16.56,147.0,146.99,14.26393431]
["bitfinex","SOLUSD",1745482912096,1.70086573,147.02,146.99,14.26393431]
["bitfinex","SOLUSD",1745482912313,1.73070432,147.04,147.01,14.26393431]
["bitfinex","SOLUSD",1745482912490,1.73070432,147.04,147.03,14.26393431]
["bitfinex","SOLUSD",1745482917211,0.03,147.04,147.03,14.26393431]
["bitfinex","SOLUSD",1745482921638,1.7303514,147.08,147.04,18.64964886]
["bitfinex","SOLUSD",1745482921928,0.03,147.08,147.07,28.52786862]
["bitfinex","SOLUSD",1745482922227,0.03,147.08,147.07,14.26393431]
["bitfinex","SOLUSD",1745482923727,0.03,147.08,147.02,1.6613]
["bitfinex","SOLUSD",1745482923942,0.03,147.08,147.06,14.26393431]
["bitfinex","SOLUSD",1745482924226,0.03,147.08,147.05,14.26393431]
["bitfinex","SOLUSD",1745482924426,0.03,147.08,147.0,14.26393431]
["bitfinex","SOLUSD",1745482924721,14.26393431,147.07,147.02,14.26393431]
["bitfinex","SOLUSD",1745482924912,1.70065381,147.06,147.02,14.26393431]
["bitfinex","SOLUSD",1745482925904,15.96458812,147.06,147.01,14.26393431]
["bitfinex","SOLUSD",1745482926101,17.52398812,147.06,147.01,14.26393431]
["bitfinex","SOLUSD",1745482926328,14.26393431,147.05,147.0,14.26393431]
["bitfinex","SOLUSD",1745482926622,17.64089471,147.04,147.0,14.26393431]
["bitfinex","SOLUSD",1745482926824,31.90482902,147.04,146.95,18.64964886]
["bitfinex","SOLUSD",1745482927007,31.90482902,147.04,146.99,14.26393431]
["bitfinex","SOLUSD",1745482927209,31.90482902,147.04,146.95,18.64964886]
["bitfinex","SOLUSD",1745482927412,14.26393431,147.03,146.98,14.26393431]
["bitfinex","SOLUSD",1745482927604,1.70100247,147.02,146.96,26.0]
["bitfinex","SOLUSD",1745482927804,1.70100247,147.02,146.98,14.26393431]
["bitfinex","SOLUSD",1745482928099,15.96493678,147.02,146.97,14.26393431]
["bitfinex","SOLUSD",1745482928706,14.26393431,147.01,146.97,14.26393431]
["bitfinex","SOLUSD",1745482928929,1.70124275,147.0,146.97,14.26393431]
["bitfinex","SOLUSD",1745482929108,15.96517706,147.0,146.95,14.26393431]
["bitfinex","SOLUSD",1745482930118,15.96517706,147.0,146.94,0.063]
["bitfinex","SOLUSD",1745482930432,15.96517706,147.0,146.95,14.26393431]
["bitfinex","SOLUSD",1745482930629,1.70124275,147.0,146.97,14.26393431]
["bitfinex","SOLUSD",1745482930818,1.70124275,147.0,146.94,0.063]
["bitfinex","SOLUSD",1745482930819,1.59788358,147.0,146.94,0.063]
["bitfinex","SOLUSD",1745482931146,14.26393431,146.98,146.94,0.063]
["bitfinex","SOLUSD",1745482931431,1.59820988,146.97,146.94,14.32693431]
["bitfinex","SOLUSD",1745482932346,14.26393431,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745482934144,7.95040988,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482934312,7.95040988,146.97,146.94,14.32693431]
["bitfinex","SOLUSD",1745482934839,7.95040988,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482935335,22.21434419,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482935548,14.26393431,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745482935748,1.59852366,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745482936852,1.59828258,146.96,146.94,14.32693431]
["bitfinex","SOLUSD",1745482937020,1.59828258,146.96,146.95,14.26393431]
["bitfinex","SOLUSD",1745482937741,1.59805717,146.97,146.95,14.26393431]
["bitfinex","SOLUSD",1745482938125,1.59805717,146.97,146.96,14.26393431]
["bitfinex","SOLUSD",1745482940553,1.59784377,147.02,146.96,14.26393431]
["bitfinex","SOLUSD",1745482940726,1.59784377,147.02,147.01,14.26393431]
["bitfinex","SOLUSD",1745482941040,1.59745747,147.03,147.01,14.26393431]
["bitfinex","SOLUSD",1745482941862,1.59745747,147.03,146.95,44.64964886]
["bitfinex","SOLUSD",1745482942166,14.26393431,147.02,146.94,0.063]
["bitfinex","SOLUSD",1745482942451,15.86176959,147.01,146.97,14.26393431]
["bitfinex","SOLUSD",1745482942657,1.59783528,147.01,146.97,14.26393431]
["bitfinex","SOLUSD",1745482944260,1.59783528,147.01,146.94,0.063]
["bitfinex","SOLUSD",1745482944460,1.59783528,147.01,146.97,14.26393431]
["bitfinex","SOLUSD",1745482944756,1.59783528,147.01,146.94,0.063]
["bitfinex","SOLUSD",1745482944921,1.59783528,147.01,146.97,14.26393431]
["bitfinex","SOLUSD",1745482946743,14.26393431,146.99,146.94,0.063]
["bitfinex","SOLUSD",1745482946943,14.26393431,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482947131,1.59829347,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745482947335,1.59827514,146.97,146.95,14.26393431]
["bitfinex","SOLUSD",1745482947742,1.59827514,146.97,146.94,14.32693431]
["bitfinex","SOLUSD",1745482948641,1.59827514,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482949232,1.59827514,146.97,146.94,14.32693431]
["bitfinex","SOLUSD",1745482949652,1.59827514,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482951059,15.86220945,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482951751,14.26393431,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745482952259,15.92523431,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745482953970,1.6613,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745482954135,15.92523431,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745482955450,1.59827514,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482956139,1.59827514,146.97,146.94,14.32693431]
["bitfinex","SOLUSD",1745482957368,1.59827514,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482959866,1.59827514,146.97,146.94,14.32693431]
["bitfinex","SOLUSD",1745482960848,1.59827514,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482963066,1.59827514,146.97,146.94,14.32693431]
["bitfinex","SOLUSD",1745482964046,1.59827514,146.97,146.96,14.26393431]
["bitfinex","SOLUSD",1745482964460,15.6,146.98,146.96,14.26393431]
["bitfinex","SOLUSD",1745482964663,15.6,146.98,146.97,14.26393431]
["bitfinex","SOLUSD",1745482966876,15.6,146.98,146.96,14.26393431]
["bitfinex","SOLUSD",1745482967051,1.59800792,146.97,146.96,14.26393431]
["bitfinex","SOLUSD",1745482968358,1.59800792,146.97,146.94,14.32693431]
["bitfinex","SOLUSD",1745482969180,1.59800792,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482969481,1.59800792,146.97,146.94,14.32693431]
["bitfinex","SOLUSD",1745482969772,1.59800792,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482970755,1.59800792,146.97,146.94,14.32693431]
["bitfinex","SOLUSD",1745482970957,1.59800792,146.97,146.95,14.26393431]
["bitfinex","SOLUSD",1745482971975,1.59800792,146.97,146.94,14.32693431]
["bitfinex","SOLUSD",1745482972578,1.59800792,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745482973379,1.59800792,146.97,146.94,14.32693431]
["bitfinex","SOLUSD",1745482975399,1.59800792,146.97,146.94,9.19281282]
["bitfinex","SOLUSD",1745482976693,1.59800792,146.97,146.95,9.12981282]
["bitfinex","SOLUSD",1745482976871,1.59800792,146.97,146.96,9.12981282]
["bitfinex","SOLUSD",1745482977268,15.6,146.98,146.96,9.12981282]
["bitfinex","SOLUSD",1745482977469,15.6,146.98,146.97,9.12981282]
["bitfinex","SOLUSD",1745482978872,16.99758504,147.02,146.97,9.12981282]
["bitfinex","SOLUSD",1745482979201,16.99758504,147.02,147.0,9.12981282]
["bitfinex","SOLUSD",1745482979495,15.4,147.02,147.01,9.12981282]
["bitfinex","SOLUSD",1745482979965,15.43,147.06,147.01,9.12981282]
["bitfinex","SOLUSD",1745482980297,1.70038723,147.05,147.04,9.12981282]
["bitfinex","SOLUSD",1745482980883,1.70038723,147.05,147.03,9.12981282]
["bitfinex","SOLUSD",1745482981395,1.70038723,147.05,147.03,14.24745943]
["bitfinex","SOLUSD",1745482982671,1.70038723,147.05,147.02,14.24745943]
["bitfinex","SOLUSD",1745482984096,15.94784666,147.05,147.0,14.24745943]
["bitfinex","SOLUSD",1745482984491,1.70038723,147.05,147.02,14.24745943]
["bitfinex","SOLUSD",1745482986398,1.70038723,147.05,147.01,14.24745943]
["bitfinex","SOLUSD",1745482986582,1.70038723,147.05,146.99,26.0]
["bitfinex","SOLUSD",1745482986583,1.70038723,147.05,147.02,14.24745943]
["bitfinex","SOLUSD",1745482986891,1.70038723,147.05,146.99,26.0]
["bitfinex","SOLUSD",1745482987198,1.70038723,147.05,147.02,14.24745943]
["bitfinex","SOLUSD",1745482987585,15.94784666,147.05,146.99,26.0]
["bitfinex","SOLUSD",1745482987794,1.70038723,147.05,147.01,14.24745943]
["bitfinex","SOLUSD",1745482989383,1.70038723,147.05,147.0,14.24745943]
["bitfinex","SOLUSD",1745482990476,1.70038723,147.05,147.01,14.24745943]
["bitfinex","SOLUSD",1745482991274,15.94784666,147.05,147.0,14.24745943]
["bitfinex","SOLUSD",1745482991699,1.70038723,147.05,147.02,14.24745943]
["bitfinex","SOLUSD",1745482992199,1.70038723,147.05,147.04,14.24745943]
["bitfinex","SOLUSD",1745482992581,15.43,147.06,147.04,14.24745943]
["bitfinex","SOLUSD",1745482992778,15.43,147.06,147.05,14.24745943]
["bitfinex","SOLUSD",1745482993102,15.43,147.06,147.03,14.24745943]
["bitfinex","SOLUSD",1745482993284,1.7003159,147.05,147.03,14.24745943]
["bitfinex","SOLUSD",1745482994982,1.7003159,147.05,147.01,14.24745943]
["bitfinex","SOLUSD",1745482995687,1.7003159,147.05,147.02,14.24745943]
["bitfinex","SOLUSD",1745482996300,1.7003159,147.05,147.01,14.24745943]
["bitfinex","SOLUSD",1745482996707,15.94777533,147.05,147.0,14.24745943]
["bitfinex","SOLUSD",1745482996908,1.5818,147.04,146.94,0.063]
["bitfinex","SOLUSD",1745482997202,14.24745943,147.01,146.96,14.24745943]
["bitfinex","SOLUSD",1745482997384,17.08105796,147.0,146.96,14.24745943]
["bitfinex","SOLUSD",1745482997586,17.08105796,147.0,146.97,14.24745943]
["bitfinex","SOLUSD",1745482997980,31.32851739,147.0,146.95,14.24745943]
["bitfinex","SOLUSD",1745482998210,31.32851739,147.0,146.94,14.31045943]
["bitfinex","SOLUSD",1745482998386,14.24745943,146.99,146.94,40.31045943]
["bitfinex","SOLUSD",1745482998589,1.70126369,146.98,146.94,40.31045943]
["bitfinex","SOLUSD",1745482998796,1.70126369,146.98,146.95,14.24745943]
["bitfinex","SOLUSD",1745482999588,1.70124651,146.97,146.95,14.24745943]
["bitfinex","SOLUSD",1745482999789,29.62745943,147.0,146.95,14.24745943]
["bitfinex","SOLUSD",1745482999790,1.7012477,146.99,146.95,14.24745943]
["bitfinex","SOLUSD",1745483002316,14.24745943,146.98,146.94,0.063]
["bitfinex","SOLUSD",1745483002486,1.70146958,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745483003397,1.70143526,146.96,146.94,14.31045943]
["bitfinex","SOLUSD",1745483003584,14.24745943,146.99,146.94,14.31045943]
["bitfinex","SOLUSD",1745483003585,1.70143526,146.98,146.94,14.31045943]
["bitfinex","SOLUSD",1745483003998,1.70143526,146.98,146.95,14.24745943]
["bitfinex","SOLUSD",1745483004599,1.70137573,146.97,146.95,14.24745943]
["bitfinex","SOLUSD",1745483004809,1.7013635,146.99,146.96,14.24745943]
["bitfinex","SOLUSD",1745483005316,1.7013635,146.99,146.95,14.24745943]
["bitfinex","SOLUSD",1745483006421,15.94882293,146.99,146.94,14.31045943]
["bitfinex","SOLUSD",1745483006803,1.7013635,146.99,146.95,14.24745943]
["bitfinex","SOLUSD",1745483007616,15.94882293,146.99,146.94,14.31045943]
["bitfinex","SOLUSD",1745483008019,14.24745943,146.98,146.94,0.063]
["bitfinex","SOLUSD",1745483008228,1.70165575,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745483008602,1.70165575,146.97,146.94,14.31045943]
["bitfinex","SOLUSD",1745483009099,1.70165575,146.97,146.95,14.24745943]
["bitfinex","SOLUSD",1745483009319,1.70165575,146.97,146.94,14.31045943]
["bitfinex","SOLUSD",1745483010224,1.70165575,146.97,146.95,14.24745943]
["bitfinex","SOLUSD",1745483010610,15.94911518,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745483010809,14.24745943,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745483011117,1.7017995,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745483011331,1.70183644,146.97,146.94,14.31045943]
["bitfinex","SOLUSD",1745483011503,1.70116171,147.0,146.96,14.24745943]
["bitfinex","SOLUSD",1745483011815,1.70116171,147.0,146.98,14.24745943]
["bitfinex","SOLUSD",1745483013521,1.70116171,147.0,146.96,14.24745943]
["bitfinex","SOLUSD",1745483013833,1.70116171,147.0,146.97,14.24745943]
["bitfinex","SOLUSD",1745483014429,1.70116171,147.0,146.98,14.24745943]
["bitfinex","SOLUSD",1745483014630,1.70116171,147.0,146.97,14.24745943]
["bitfinex","SOLUSD",1745483016009,1.70116171,147.0,146.98,14.24745943]
["bitfinex","SOLUSD",1745483016708,1.70116171,147.0,146.97,14.24745943]
["bitfinex","SOLUSD",1745483019437,1.70116171,147.0,146.96,14.24745943]
["bitfinex","SOLUSD",1745483020434,1.70116171,147.0,146.97,14.24745943]
["bitfinex","SOLUSD",1745483020936,1.70116171,147.0,146.98,14.24745943]
["bitfinex","SOLUSD",1745483022041,1.70116171,147.0,146.97,14.24745943]
["bitfinex","SOLUSD",1745483025640,1.70116171,147.0,146.96,14.24745943]
["bitfinex","SOLUSD",1745483027347,1.70116171,147.0,146.96,9.12789222]
["bitfinex","SOLUSD",1745483027826,1.70116171,147.0,146.97,9.12789222]
["bitfinex","SOLUSD",1745483029217,1.70116171,147.0,146.98,9.12789222]
["bitfinex","SOLUSD",1745483030740,1.70116171,147.0,146.97,9.12789222]
["bitfinex","SOLUSD",1745483032047,1.70116171,147.0,146.98,9.12789222]
["bitfinex","SOLUSD",1745483033255,1.70116171,147.0,146.99,9.12789222]
["bitfinex","SOLUSD",1745483033661,1.70116171,147.0,146.98,9.12789222]
["bitfinex","SOLUSD",1745483034039,1.70116171,147.0,146.97,9.12789222]
["bitfinex","SOLUSD",1745483036532,1.70116171,147.0,146.98,9.12789222]
["bitfinex","SOLUSD",1745483041863,15.12,147.01,146.99,9.12789222]
["bitfinex","SOLUSD",1745483042036,15.12,147.01,147.0,45.6394611]
["bitfinex","SOLUSD",1745483042245,14.7,147.05,146.98,18.64964886]
["bitfinex","SOLUSD",1745483042433,1.70044983,147.04,146.98,18.64964886]
["bitfinex","SOLUSD",1745483042637,1.70044983,147.04,147.02,9.12789222]
["bitfinex","SOLUSD",1745483043033,1.70044983,147.04,146.98,18.64964886]
["bitfinex","SOLUSD",1745483043273,9.12789222,147.03,146.96,26.0]
["bitfinex","SOLUSD",1745483043442,1.70092509,147.02,146.96,26.0]
["bitfinex","SOLUSD",1745483043639,1.70092509,147.02,146.98,9.12789222]
["bitfinex","SOLUSD",1745483043841,1.70092509,147.02,146.99,9.12789222]
["bitfinex","SOLUSD",1745483044152,1.70092509,147.02,146.98,9.12789222]
["bitfinex","SOLUSD",1745483044861,1.70092509,147.02,146.99,9.12789222]
["bitfinex","SOLUSD",1745483045057,14.7,147.05,146.99,9.12789222]
["bitfinex","SOLUSD",1745483045058,1.70086011,147.01,146.99,9.12789222]
["bitfinex","SOLUSD",1745483045267,1.70085157,147.03,146.99,9.12789222]
["bitfinex","SOLUSD",1745483045633,10.82874379,147.03,146.96,26.0]
["bitfinex","SOLUSD",1745483045839,9.12789222,147.01,146.94,26.063]
["bitfinex","SOLUSD",1745483046068,16.40117025,147.0,146.96,9.12789222]
["bitfinex","SOLUSD",1745483048078,16.40117025,147.0,146.98,9.12789222]
["bitfinex","SOLUSD",1745483056798,16.40117025,147.0,146.99,9.12789222]
["bitfinex","SOLUSD",1745483058811,16.40117025,147.0,146.94,26.063]
["bitfinex","SOLUSD",1745483058976,16.40117025,147.0,146.98,9.12789222]
["bitfinex","SOLUSD",1745483059995,16.40117025,147.0,146.99,9.12789222]
["bitfinex","SOLUSD",1745483062010,16.40117025,147.0,146.98,9.12789222]
["bitfinex","SOLUSD",1745483066219,16.40117025,147.0,146.94,26.063]
["bitfinex","SOLUSD",1745483066390,16.40117025,147.0,146.98,9.12789222]
["bitfinex","SOLUSD",1745483067412,16.40117025,147.0,146.99,9.12789222]
["bitfinex","SOLUSD",1745483067595,1.70074196,147.05,146.99,9.12789222]
["bitfinex","SOLUSD",1745483067796,14.4,147.04,147.0,9.12789222]
["bitfinex","SOLUSD",1745483068015,1.70073896,147.03,147.0,9.12789222]
["bitfinex","SOLUSD",1745483073417,1.70073896,147.03,146.98,9.12789222]
["bitfinex","SOLUSD",1745483075122,1.70073896,147.03,146.99,9.12789222]
["bitfinex","SOLUSD",1745483075695,1.70073896,147.03,146.94,26.063]
["bitfinex","SOLUSD",1745483075904,1.70073896,147.03,146.98,9.12789222]
["bitfinex","SOLUSD",1745483077421,1.70073896,147.03,146.99,9.12789222]
["bitfinex","SOLUSD",1745483077823,10.82863118,147.03,146.96,26.0]
["bitfinex","SOLUSD",1745483078133,10.82863118,147.03,146.97,9.12789222]
["bitfinex","SOLUSD",1745483078313,6.6639,147.0,146.95,9.12789222]
["bitfinex","SOLUSD",1745483078504,16.08129263,146.99,146.96,9.12789222]
["bitfinex","SOLUSD",1745483078704,14.38,146.99,146.98,9.12789222]
["bitfinex","SOLUSD",1745483083003,7.38,146.99,146.98,9.12789222]
["bitfinex","SOLUSD",1745483084830,7.38,146.99,146.94,0.063]
["bitfinex","SOLUSD",1745483085128,1.7013612,146.98,146.95,9.12789222]
["bitfinex","SOLUSD",1745483085828,1.7013612,146.98,146.94,0.063]
["bitfinex","SOLUSD",1745483086031,1.7013612,146.98,146.95,9.12789222]
["bitfinex","SOLUSD",1745483087040,1.7013612,146.98,146.96,9.12789222]
["bitfinex","SOLUSD",1745483088738,1.7013612,146.98,146.95,9.12789222]
["bitfinex","SOLUSD",1745483088935,1.7013612,146.98,146.94,0.063]
["bitfinex","SOLUSD",1745483089144,9.12789222,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745483089348,1.70157285,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745483090313,1.70160734,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745483090629,1.70162254,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745483090826,10.82951476,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745483091137,1.70162254,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745483091349,10.82951476,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745483091935,9.12789222,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745483092143,1.70186667,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745483093840,10.82975889,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745483095243,37.31650775,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745483096049,9.53896667,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745483096625,18.66685889,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745483097250,307.44807663,146.95,146.93,0.063]
["bitfinex","SOLUSD",1745483097445,79.86910996,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745483097655,65.99179958,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745483097841,20.35233848,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745483098046,29.4802307,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745483098355,65.99179958,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745483100356,35.12789222,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483100563,27.70283011,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483100859,55.48037119,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483101367,36.83072233,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483102164,27.70283011,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483102333,36.83072233,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483102533,1.70283011,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483102743,1.70216309,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745483103564,10.83005531,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745483103753,1.70216309,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745483105360,1.70216309,146.92,146.91,9.12789222]
["bitfinex","SOLUSD",1745483106970,1.70216309,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745483107163,1.70216309,146.92,146.91,9.12789222]
["bitfinex","SOLUSD",1745483108675,1.70216309,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745483109060,1.70216309,146.92,146.9,9.19089222]
["bitfinex","SOLUSD",1745483109258,1.70216309,146.92,146.91,9.12789222]
["bitfinex","SOLUSD",1745483110660,1.70216309,146.92,146.9,9.19089222]
["bitfinex","SOLUSD",1745483113192,1.70216309,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745483113686,1.70216309,146.92,146.9,9.19089222]
["bitfinex","SOLUSD",1745483114378,1.70216309,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745483115258,1.70216309,146.92,146.9,9.19089222]
["bitfinex","SOLUSD",1745483116479,1.70216309,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745483117481,1.70216309,146.92,146.9,9.19089222]
["bitfinex","SOLUSD",1745483117981,1.70216309,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745483119177,1.70216309,146.92,146.9,9.19089222]
["bitfinex","SOLUSD",1745483120092,15.66,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483120261,15.66,146.91,146.9,9.19089222]
["bitfinex","SOLUSD",1745483120873,15.66,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483121067,15.66,146.91,146.9,9.19089222]
["bitfinex","SOLUSD",1745483121995,15.66,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483122185,15.66,146.91,146.9,9.19089222]
["bitfinex","SOLUSD",1745483124578,15.66,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483124779,15.66,146.91,146.9,9.19089222]
["bitfinex","SOLUSD",1745483125286,17.36202617,146.91,146.9,9.19089222]
["bitfinex","SOLUSD",1745483126070,15.66,146.91,146.9,9.19089222]
["bitfinex","SOLUSD",1745483126490,1.70202431,146.94,146.9,45.7024611]
["bitfinex","SOLUSD",1745483126672,1.70202431,146.94,146.93,45.6394611]
["bitfinex","SOLUSD",1745483126869,249.28,146.95,146.93,45.6394611]
["bitfinex","SOLUSD",1745483127083,249.28,146.95,146.94,9.12789222]
["bitfinex","SOLUSD",1745483128183,0.063,146.98,146.94,9.12789222]
["bitfinex","SOLUSD",1745483128385,15.66,146.97,146.93,36.51156888]
["bitfinex","SOLUSD",1745483128583,15.66,146.97,146.96,9.12789222]
["bitfinex","SOLUSD",1745483132810,14.97174515,146.97,146.96,9.12789222]
["bitfinex","SOLUSD",1745483145318,14.97174515,146.97,146.95,9.12789222]
["bitfinex","SOLUSD",1745483146417,14.97174515,146.97,146.94,9.12789222]
["bitfinex","SOLUSD",1745483149318,14.97174515,146.97,146.92,26.0]
["bitfinex","SOLUSD",1745483149498,14.97174515,146.97,146.95,9.12789222]
["bitfinex","SOLUSD",1745483150711,14.97174515,146.97,146.94,9.12789222]
["bitfinex","SOLUSD",1745483152628,14.97174515,146.97,146.92,26.0]
["bitfinex","SOLUSD",1745483152821,14.97174515,146.97,146.95,9.12789222]
["bitfinex","SOLUSD",1745483154130,14.97174515,146.97,146.96,9.12789222]
["bitfinex","SOLUSD",1745483154814,14.97174515,146.97,146.95,9.12789222]
["bitfinex","SOLUSD",1745483156931,14.97174515,146.97,146.93,18.64964886]
["bitfinex","SOLUSD",1745483157231,14.97174515,146.97,146.95,9.12789222]
["bitfinex","SOLUSD",1745483160436,14.97174515,146.97,146.93,18.64964886]
["bitfinex","SOLUSD",1745483160612,14.97174515,146.97,146.94,9.12789222]
["bitfinex","SOLUSD",1745483161332,14.97174515,146.97,146.95,9.12789222]
["bitfinex","SOLUSD",1745483163131,0.063,146.98,146.96,9.12789222]
["bitfinex","SOLUSD",1745483163451,0.063,146.98,146.97,9.12789222]
["bitfinex","SOLUSD",1745483163609,0.063,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1745483163808,0.063,146.98,146.97,9.12789222]
["bitfinex","SOLUSD",1745483169647,0.063,146.98,146.95,27.5842]
["bitfinex","SOLUSD",1745483169812,0.063,146.98,146.97,9.12789222]
["bitfinex","SOLUSD",1745483170014,0.063,146.98,146.95,27.5842]
["bitfinex","SOLUSD",1745483170228,0.063,146.98,146.96,9.12789222]
["bitfinex","SOLUSD",1745483171241,0.063,146.98,146.97,9.12789222]
["bitfinex","SOLUSD",1745483172105,0.063,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1745483172441,0.063,146.98,146.97,9.12789222]
["bitfinex","SOLUSD",1745483172831,0.063,146.98,146.96,26.0]
["bitfinex","SOLUSD",1745483173042,0.063,146.98,146.96,35.12789222]
["bitfinex","SOLUSD",1745483173734,0.063,146.98,146.94,26.0]
["bitfinex","SOLUSD",1745483173931,0.063,146.98,146.96,26.0]
["bitfinex","SOLUSD",1745483174132,0.063,146.98,146.97,9.12789222]
["bitfinex","SOLUSD",1745483175337,0.063,146.98,146.95,9.12789222]
["bitfinex","SOLUSD",1745483176837,0.063,146.98,146.94,35.12789222]
["bitfinex","SOLUSD",1745483177214,0.063,146.98,146.94,26.0]
["bitfinex","SOLUSD",1745483177440,0.063,146.98,146.94,35.12789222]
["bitfinex","SOLUSD",1745483177929,0.063,146.98,146.94,9.12789222]
["bitfinex","SOLUSD",1745483179739,0.063,146.98,146.92,26.0]
["bitfinex","SOLUSD",1745483179740,1.6481,146.98,146.92,26.0]
["bitfinex","SOLUSD",1745483179938,0.063,146.98,146.95,9.12789222]
["bitfinex","SOLUSD",1745483180120,0.063,146.98,146.96,9.12789222]
["bitfinex","SOLUSD",1745483181040,0.063,146.98,146.95,9.12789222]
["bitfinex","SOLUSD",1745483181815,9.19089222,146.98,146.92,44.64964886]
["bitfinex","SOLUSD",1745483182038,1.70103631,146.97,146.93,9.12789222]
["bitfinex","SOLUSD",1745483182221,15.06,146.96,146.93,9.12789222]
["bitfinex","SOLUSD",1745483182617,15.06,146.96,146.9,0.063]
["bitfinex","SOLUSD",1745483182850,1.70142307,146.95,146.92,9.12789222]
["bitfinex","SOLUSD",1745483183621,1.70142307,146.95,146.9,0.063]
["bitfinex","SOLUSD",1745483183935,25.88935907,146.96,146.92,9.12789222]
["bitfinex","SOLUSD",1745483185043,16.76146685,146.96,146.92,9.12789222]
["bitfinex","SOLUSD",1745483185236,16.76146685,146.96,146.9,0.063]
["bitfinex","SOLUSD",1745483185543,16.76146685,146.96,146.92,9.12789222]
["bitfinex","SOLUSD",1745483186153,25.88935907,146.96,146.92,9.12789222]
["bitfinex","SOLUSD",1745483186462,16.76146685,146.96,146.92,9.12789222]
["bitfinex","SOLUSD",1745483186618,15.06,146.96,146.92,9.12789222]
["bitfinex","SOLUSD",1745483187243,1.70140918,146.95,146.92,9.12789222]
["bitfinex","SOLUSD",1745483187413,25.88933769,146.96,146.9,0.063]
["bitfinex","SOLUSD",1745483187614,25.88933769,146.96,146.92,9.12789222]
["bitfinex","SOLUSD",1745483189018,25.88933769,146.96,146.91,9.12789222]
["bitfinex","SOLUSD",1745483189357,9.12789222,146.95,146.9,9.19089222]
["bitfinex","SOLUSD",1745483190351,25.88933769,146.96,146.91,9.12789222]
["bitfinex","SOLUSD",1745483190645,9.12789222,146.95,146.91,9.12789222]
["bitfinex","SOLUSD",1745483191218,16.76144547,146.96,146.93,9.12789222]
["bitfinex","SOLUSD",1745483192225,1.70144012,146.95,146.93,9.12789222]
["bitfinex","SOLUSD",1745483192954,1.70144012,146.95,146.9,0.063]
["bitfinex","SOLUSD",1745483193250,1.70143231,146.95,146.93,9.12789222]
["bitfinex","SOLUSD",1745483194922,1.70143231,146.95,146.92,9.12789222]
["bitfinex","SOLUSD",1745483196458,16.76143337,146.96,146.9,0.063]
["bitfinex","SOLUSD",1745483196643,16.76143337,146.96,146.93,9.12789222]
["bitfinex","SOLUSD",1745483198277,16.76143337,146.96,146.94,9.12789222]
["bitfinex","SOLUSD",1745483198660,16.76143337,146.96,146.93,9.12789222]
["bitfinex","SOLUSD",1745483198854,16.76143337,146.96,146.9,0.063]
["bitfinex","SOLUSD",1745483199154,16.76143337,146.96,146.93,9.12789222]
["bitfinex","SOLUSD",1745483199681,15.06,146.96,146.94,9.12789222]
["bitfinex","SOLUSD",1745483200166,1.70139121,146.95,146.94,9.12789222]
["bitfinex","SOLUSD",1745483204383,15.06,146.96,146.94,9.12789222]
["bitfinex","SOLUSD",1745483204564,15.06,146.96,146.95,9.12789222]
["bitfinex","SOLUSD",1745483205185,24.18789222,146.96,146.92,9.12789222]
["bitfinex","SOLUSD",1745483206097,9.12789222,146.95,146.91,9.12789222]
["bitfinex","SOLUSD",1745483206394,10.82920753,146.95,146.9,9.19089222]
["bitfinex","SOLUSD",1745483206978,9.12789222,146.93,146.9,0.063]
["bitfinex","SOLUSD",1745483207580,10.82966156,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745483208181,14.86,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483215601,14.86,146.95,146.9,9.19089222]
["bitfinex","SOLUSD",1745483215807,14.86,146.95,146.94,9.12789222]
["bitfinex","SOLUSD",1745483215976,14.86,146.95,146.94,27.77754108]
["bitfinex","SOLUSD",1745483216295,0.063,146.98,146.94,27.77754108]
["bitfinex","SOLUSD",1745483216296,0.063,146.98,146.94,29.11056229]
["bitfinex","SOLUSD",1745483216472,0.063,146.98,146.96,9.12789222]
["bitfinex","SOLUSD",1745483217509,0.063,146.98,146.95,9.12789222]
["bitfinex","SOLUSD",1745483219011,0.063,146.98,146.94,9.12789222]
["bitfinex","SOLUSD",1745483220609,9.19089222,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483220909,9.12789222,146.96,146.92,26.0]
["bitfinex","SOLUSD",1745483221112,10.82904628,146.97,146.92,35.12789222]
["bitfinex","SOLUSD",1745483221418,0.063,146.98,146.93,1.33346388]
["bitfinex","SOLUSD",1745483221600,0.063,146.98,146.94,9.12789222]
["bitfinex","SOLUSD",1745483222518,0.063,146.98,146.95,9.12789222]
["bitfinex","SOLUSD",1745483225200,10.89183629,146.98,146.92,26.0]
["bitfinex","SOLUSD",1745483225516,0.063,146.98,146.94,9.12789222]
["bitfinex","SOLUSD",1745483226324,9.19089222,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483226511,0.063,146.98,146.94,9.12789222]
["bitfinex","SOLUSD",1745483227130,0.063,146.98,146.92,26.0]
["bitfinex","SOLUSD",1745483227299,10.82894966,146.97,146.92,26.0]
["bitfinex","SOLUSD",1745483227616,10.89209437,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483228436,9.19089222,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483229824,0.063,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483230120,9.19089222,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483230328,0.063,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483230503,9.19089222,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483231013,9.12789222,146.97,146.92,35.12789222]
["bitfinex","SOLUSD",1745483231207,9.12789222,146.97,146.92,9.12789222]
["bitfinex","SOLUSD",1745483231715,10.89200452,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483232023,0.063,146.98,146.94,9.12789222]
["bitfinex","SOLUSD",1745483232415,10.89195876,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483236518,1.76406654,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483236715,10.89195876,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483236922,9.19089222,146.98,146.93,9.12789222]
["bitfinex","SOLUSD",1745483237325,0.063,146.98,146.95,9.12789222]
["bitfinex","SOLUSD",1745483241619,0.063,146.98,146.91,26.0]
["bitfinex","SOLUSD",1745483241620,9.19089222,146.98,146.91,26.0]
["bitfinex","SOLUSD",1745483241815,9.12789222,146.96,146.91,35.12789222]
["bitfinex","SOLUSD",1745483242608,10.82926041,146.95,146.91,26.0]
["bitfinex","SOLUSD",1745483242933,14.66,146.94,146.91,26.0]
["bitfinex","SOLUSD",1745483243927,23.78789222,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745483244111,9.12789222,146.93,146.9,0.063]
["bitfinex","SOLUSD",1745483244312,23.78789222,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745483245727,23.78789222,146.94,146.9,9.19089222]
["bitfinex","SOLUSD",1745483245930,14.66,146.94,146.9,9.19089222]
["bitfinex","SOLUSD",1745483246437,14.66,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745483246734,14.66,146.94,146.91,9.12789222]
["bitfinex","SOLUSD",1745483247343,14.66,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745483247516,14.66,146.94,146.9,9.19089222]
["bitfinex","SOLUSD",1745483247715,14.66,146.94,146.91,9.12789222]
["bitfinex","SOLUSD",1745483249236,14.66,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745483249446,14.66,146.94,146.9,9.19089222]
["bitfinex","SOLUSD",1745483250239,14.66,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745483250425,14.66,146.94,146.9,9.19089222]
["bitfinex","SOLUSD",1745483251122,14.66,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745483251331,14.66,146.94,146.9,9.19089222]
["bitfinex","SOLUSD",1745483251531,14.66,146.94,146.91,9.12789222]
["bitfinex","SOLUSD",1745483255247,14.66,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745483255456,14.66,146.94,146.9,9.19089222]
["bitfinex","SOLUSD",1745483255826,14.66,146.94,146.91,9.12789222]
["bitfinex","SOLUSD",1745483257149,14.66,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745483257451,14.66,146.94,146.92,9.12789222]
["bitfinex","SOLUSD",1745483257868,14.66,146.94,146.91,9.12789222]
["bitfinex","SOLUSD",1745483259142,14.66,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745483259348,14.66,146.94,146.91,9.12789222]
["bitfinex","SOLUSD",1745483262543,14.66,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745483262738,14.66,146.94,146.91,9.12789222]
["bitfinex","SOLUSD",1745483264254,23.78789222,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745483264433,10.8293798,146.93,146.9,0.063]
["bitfinex","SOLUSD",1745483266650,9.12789222,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745483266853,10.82991449,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483267055,1.70202227,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483267244,1.5813,146.93,146.9,0.063]
["bitfinex","SOLUSD",1745483267245,12.41122311,146.93,146.9,0.063]
["bitfinex","SOLUSD",1745483267965,9.12789222,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745483268263,1.70190448,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483269437,10.8297967,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483269946,1.70190448,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483270145,9.12789222,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483270344,15.67709222,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483271737,41.67709222,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483272644,60.32674108,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483272842,61.97874108,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483273162,35.97874108,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745483273361,35.12789222,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745483273541,36.83054042,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745483274278,18.64964886,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745483274436,41.66269222,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745483274761,44.98982959,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745483274942,81.50139847,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745483275146,81.50139847,146.88,146.86,0.03]
["bitfinex","SOLUSD",1745483275340,45.6394611,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745483276258,64.28910996,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745483279461,64.28910996,146.86,146.81,0.063]
["bitfinex","SOLUSD",1745483279669,36.83111375,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745483282666,51.39111375,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745483284465,51.39111375,146.85,146.82,9.19089222]
["bitfinex","SOLUSD",1745483284466,14.56,146.85,146.82,9.19089222]
["bitfinex","SOLUSD",1745483284845,23.68789222,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745483285751,49.68789222,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745483291083,44.64964886,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745483291377,44.64964886,146.83,146.8,0.063]
["bitfinex","SOLUSD",1745483291378,73.34282392,146.83,146.8,0.063]
["bitfinex","SOLUSD",1745483291554,35.12789222,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745483291762,71.6394611,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745483292150,71.6394611,146.81,146.79,0.063]
["bitfinex","SOLUSD",1745483292350,61.90298938,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745483294577,61.90298938,146.8,146.77,0.03]
["bitfinex","SOLUSD",1745483294578,9.12789222,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745483294781,10.83153627,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745483295089,36.83153627,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745483295290,26.0,146.75,146.71,0.03]
["bitfinex","SOLUSD",1745483295494,9.12789222,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745483296286,16.26402673,146.74,146.71,0.03]
["bitfinex","SOLUSD",1745483296588,9.12789222,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745483297364,45.6394611,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745483297561,9.12789222,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745483298070,45.6394611,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745483298584,9.12789222,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745483299464,45.6394611,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745483299683,9.12789222,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745483300283,45.6394611,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745483301194,9.12789222,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745483305067,9.12789222,146.72,146.69,0.03]
["bitfinex","SOLUSD",1745483305295,9.12789222,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745483305788,1.70439675,146.71,146.69,0.03]
["bitfinex","SOLUSD",1745483305990,9.12789222,146.71,146.69,0.03]
["bitfinex","SOLUSD",1745483306375,9.12789222,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745483309577,36.83256829,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745483309768,54.11296051,146.7,146.65,0.03]
["bitfinex","SOLUSD",1745483309967,26.0,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745483310275,89.44462612,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745483310481,98.45032612,146.66,146.56,0.03]
["bitfinex","SOLUSD",1745483310680,26.0,146.62,146.56,0.03]
["bitfinex","SOLUSD",1745483310866,1.70568528,146.61,146.56,0.03]
["bitfinex","SOLUSD",1745483311071,25.90789222,146.6,146.56,0.03]
["bitfinex","SOLUSD",1745483311266,9.12789222,146.58,146.56,0.03]
["bitfinex","SOLUSD",1745483311488,1.70579621,146.59,146.56,0.03]
["bitfinex","SOLUSD",1745483311996,16.78,146.6,146.57,9.12789222]
["bitfinex","SOLUSD",1745483312185,18.4853299,146.6,146.56,0.03]
["bitfinex","SOLUSD",1745483312700,27.61322212,146.6,146.56,0.03]
["bitfinex","SOLUSD",1745483312875,18.4853299,146.6,146.56,0.03]
["bitfinex","SOLUSD",1745483313076,16.78,146.6,146.56,0.03]
["bitfinex","SOLUSD",1745483313276,27.6507,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745483313471,27.6507,146.57,146.5,0.03]
["bitfinex","SOLUSD",1745483313673,27.70636579,146.56,146.5,0.03]
["bitfinex","SOLUSD",1745483313975,26.0,146.55,146.5,0.03]
["bitfinex","SOLUSD",1745483314282,1.70677193,146.54,146.5,0.03]
["bitfinex","SOLUSD",1745483314602,27.70677193,146.54,146.5,0.03]
["bitfinex","SOLUSD",1745483314986,1.70677193,146.54,146.5,0.03]
["bitfinex","SOLUSD",1745483315884,1.70656344,146.53,146.5,0.03]
["bitfinex","SOLUSD",1745483316481,14.35822245,146.51,146.5,0.03]
["bitfinex","SOLUSD",1745483316682,1.70691373,146.51,146.5,0.03]
["bitfinex","SOLUSD",1745483316899,30.42335863,146.51,146.5,0.03]
["bitfinex","SOLUSD",1745483317079,1.70691373,146.51,146.5,0.03]
["bitfinex","SOLUSD",1745483317704,14.35822245,146.51,146.5,0.03]
["bitfinex","SOLUSD",1745483318072,28.7164449,146.51,146.5,0.03]
["bitfinex","SOLUSD",1745483318611,27.70674123,146.52,146.5,0.03]
["bitfinex","SOLUSD",1745483318773,14.35822245,146.51,146.5,0.03]
["bitfinex","SOLUSD",1745483319193,27.70674123,146.52,146.5,0.03]
["bitfinex","SOLUSD",1745483319399,28.7164449,146.51,146.5,0.03]
["bitfinex","SOLUSD",1745483319907,14.35822245,146.51,146.5,0.03]
["bitfinex","SOLUSD",1745483320094,28.7164449,146.51,146.5,0.03]
["bitfinex","SOLUSD",1745483321003,16.06520115,146.51,146.44,33.00787131]
["bitfinex","SOLUSD",1745483321217,14.35822245,146.5,146.45,14.35822245]
["bitfinex","SOLUSD",1745483321578,16.06499009,146.49,146.44,14.35822245]
["bitfinex","SOLUSD",1745483321978,1.70676764,146.49,146.43,33.00787131]
["bitfinex","SOLUSD",1745483322178,14.35822245,146.47,146.4,26.10511364]
["bitfinex","SOLUSD",1745483322374,14.35822245,146.47,146.42,14.35822245]
["bitfinex","SOLUSD",1745483322612,14.35822245,146.47,146.41,18.64964886]
["bitfinex","SOLUSD",1745483322781,14.35822245,146.47,146.42,14.35822245]
["bitfinex","SOLUSD",1745483322985,14.35822245,146.47,146.41,18.64964886]
["bitfinex","SOLUSD",1745483323185,1.70710973,146.5,146.42,14.35822245]
["bitfinex","SOLUSD",1745483323799,1.70710973,146.5,146.42,14.35822245]
["bitfinex","SOLUSD",1745483323994,14.35822245,146.47,146.42,14.35822245]
["bitfinex","SOLUSD",1745483324398,16.06533603,146.46,146.41,33.00787131]
["bitfinex","SOLUSD",1745483324595,1.70713348,146.5,146.42,14.35822245]
["bitfinex","SOLUSD",1745483324794,1.70713348,146.5,146.44,14.35822245]
["bitfinex","SOLUSD",1745483325109,14.35822245,146.5,146.45,14.35822245]
["bitfinex","SOLUSD",1745483325310,1.70670673,146.51,146.46,14.35822245]
["bitfinex","SOLUSD",1745483325687,248.57822245,146.52,146.47,14.35822245]
["bitfinex","SOLUSD",1745483325883,234.22,146.52,146.47,14.35822245]
["bitfinex","SOLUSD",1745483326102,1.70651418,146.51,146.42,18.64964886]
["bitfinex","SOLUSD",1745483326412,14.35822245,146.49,146.41,1.34396673]
["bitfinex","SOLUSD",1745483326582,1.70651418,146.51,146.45,14.35822245]
["bitfinex","SOLUSD",1745483326785,1.70651418,146.51,146.46,14.35822245]
["bitfinex","SOLUSD",1745483327115,234.22,146.52,146.47,33.00787131]
["bitfinex","SOLUSD",1745483327412,234.22,146.52,146.45,1.34382426]
["bitfinex","SOLUSD",1745483327705,248.57822245,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1745483327919,234.22,146.52,146.49,33.00787131]
["bitfinex","SOLUSD",1745483328104,234.22,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1745483328504,248.57822245,146.52,146.47,14.35822245]
["bitfinex","SOLUSD",1745483328708,248.57822245,146.52,146.46,18.64964886]
["bitfinex","SOLUSD",1745483328898,248.57822245,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1745483329094,14.35822245,146.51,146.46,14.35822245]
["bitfinex","SOLUSD",1745483329299,14.35822245,146.5,146.45,14.35822245]
["bitfinex","SOLUSD",1745483329627,42.06493065,146.49,146.4,1.44874704]
["bitfinex","SOLUSD",1745483329927,14.35822245,146.45,146.4,14.46333609]
["bitfinex","SOLUSD",1745483330096,14.35822245,146.46,146.41,33.00787131]
["bitfinex","SOLUSD",1745483330414,14.35822245,146.46,146.4,0.10511364]
["bitfinex","SOLUSD",1745483330415,1.70712238,146.46,146.4,0.10511364]
["bitfinex","SOLUSD",1745483330629,14.35822245,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1745483331118,14.35822245,146.44,146.4,0.10511364]
["bitfinex","SOLUSD",1745483331335,1.70712238,146.46,146.4,0.10511364]
["bitfinex","SOLUSD",1745483331513,1.70712238,146.46,146.41,14.35822245]
["bitfinex","SOLUSD",1745483331821,16.06534483,146.46,146.41,14.35822245]
["bitfinex","SOLUSD",1745483332021,31.12720566,146.47,146.41,14.35822245]
["bitfinex","SOLUSD",1745483332193,31.12720566,146.47,146.42,14.35822245]
["bitfinex","SOLUSD",1745483332390,45.48542811,146.47,146.42,14.35822245]
["bitfinex","SOLUSD",1745483332626,14.35822245,146.46,146.4,0.10511364]
["bitfinex","SOLUSD",1745483332837,31.12720566,146.47,146.42,14.35822245]
["bitfinex","SOLUSD",1745483333211,14.35822245,146.46,146.41,14.35822245]
["bitfinex","SOLUSD",1745483333423,31.12720566,146.47,146.41,14.40069645]
["bitfinex","SOLUSD",1745483334023,14.35822245,146.46,146.41,14.40069645]
["bitfinex","SOLUSD",1745483334231,31.12720566,146.47,146.42,14.35822245]
["bitfinex","SOLUSD",1745483334523,45.48542811,146.47,146.42,14.35822245]
["bitfinex","SOLUSD",1745483334702,45.48542811,146.47,146.41,0.042474]
["bitfinex","SOLUSD",1745483334703,14.35822245,146.46,146.41,14.40069645]
["bitfinex","SOLUSD",1745483334904,1.70725166,146.45,146.41,14.40069645]
["bitfinex","SOLUSD",1745483335108,1.70725583,146.46,146.42,14.35822245]
["bitfinex","SOLUSD",1745483335698,16.06547828,146.46,146.41,0.042474]
["bitfinex","SOLUSD",1745483335899,16.06547828,146.46,146.41,14.40069645]
["bitfinex","SOLUSD",1745483336426,1.70725583,146.46,146.41,14.20785272]
["bitfinex","SOLUSD",1745483336731,45.48543424,146.47,146.42,14.35822245]
["bitfinex","SOLUSD",1745483336927,31.12721179,146.47,146.43,33.00787131]
["bitfinex","SOLUSD",1745483337103,29.42,146.47,146.44,14.35822245]
["bitfinex","SOLUSD",1745483337711,29.42,146.47,146.43,14.35822245]
["bitfinex","SOLUSD",1745483337924,29.42,146.47,146.44,14.35822245]
["bitfinex","SOLUSD",1745483338243,29.42,146.47,146.45,14.35822245]
["bitfinex","SOLUSD",1745483338598,29.42,146.47,146.41,18.64964886]
["bitfinex","SOLUSD",1745483338843,29.42,146.47,146.45,14.35822245]
["bitfinex","SOLUSD",1745483339010,29.42,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1745483339511,29.42,146.47,146.44,14.35822245]
["bitfinex","SOLUSD",1745483339707,29.42,146.47,146.45,14.35822245]
["bitfinex","SOLUSD",1745483339909,234.22,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1745483340131,234.22,146.52,146.49,14.35822245]
["bitfinex","SOLUSD",1745483340641,234.22,146.52,146.5,14.35822245]
["bitfinex","SOLUSD",1745483340806,234.22,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1745483341011,234.22,146.52,146.5,14.35822245]
["bitfinex","SOLUSD",1745483341639,234.22,146.52,146.51,14.35822245]
["bitfinex","SOLUSD",1745483342140,234.22,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1745483342431,234.22,146.52,146.5,14.35822245]
["bitfinex","SOLUSD",1745483342642,234.22,146.52,146.46,19.99307379]
["bitfinex","SOLUSD",1745483342817,234.22,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1745483343006,234.22,146.52,146.5,14.35822245]
["bitfinex","SOLUSD",1745483343204,234.22,146.52,146.51,14.35822245]
["bitfinex","SOLUSD",1745483344222,234.22,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1745483344427,234.22,146.52,146.5,14.35822245]
["bitfinex","SOLUSD",1745483344934,234.22,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1745483345123,234.22,146.52,146.45,18.64964886]
["bitfinex","SOLUSD",1745483345308,234.22,146.52,146.48,14.35822245]
["bitfinex","SOLUSD",1745483345509,234.22,146.52,146.49,14.35822245]
["bitfinex","SOLUSD",1745483345709,234.22,146.52,146.5,14.35822245]
["bitfinex","SOLUSD",1745483346009,234.22,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1745483346238,234.22,146.52,146.5,14.35822245]
["bitfinex","SOLUSD",1745483346609,234.22,146.52,146.45,18.64964886]
["bitfinex","SOLUSD",1745483346830,234.22,146.52,146.51,14.35822245]
["bitfinex","SOLUSD",1745483347031,28.62,146.55,146.51,14.35822245]
["bitfinex","SOLUSD",1745483347356,28.62,146.55,146.53,14.35822245]
["bitfinex","SOLUSD",1745483347554,28.62,146.55,146.54,14.35822245]
["bitfinex","SOLUSD",1745483347705,0.063,146.57,146.54,14.35822245]
["bitfinex","SOLUSD",1745483347908,0.063,146.57,146.56,14.35822245]
["bitfinex","SOLUSD",1745483349112,14.42122245,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1745483349311,0.063,146.57,146.53,14.35822245]
["bitfinex","SOLUSD",1745483349631,0.063,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1745483349831,0.063,146.57,146.54,14.35822245]
["bitfinex","SOLUSD",1745483350349,0.063,146.57,146.53,14.35822245]
["bitfinex","SOLUSD",1745483350350,16.12705697,146.57,146.53,14.35822245]
["bitfinex","SOLUSD",1745483350557,14.42122245,146.57,146.53,14.35822245]
["bitfinex","SOLUSD",1745483350835,0.063,146.57,146.53,14.35822245]
["bitfinex","SOLUSD",1745483351215,1.76881266,146.57,146.53,14.35822245]
["bitfinex","SOLUSD",1745483351415,16.12703511,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1745483351632,1.76881266,146.57,146.53,14.35822245]
["bitfinex","SOLUSD",1745483352217,1.76881266,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1745483352416,1.76881266,146.57,146.53,14.35822245]
["bitfinex","SOLUSD",1745483352719,14.35822245,146.55,146.5,1.34255145]
["bitfinex","SOLUSD",1745483352925,1.76881266,146.57,146.51,14.35822245]
["bitfinex","SOLUSD",1745483352926,27.76919035,146.57,146.51,14.35822245]
["bitfinex","SOLUSD",1745483353244,14.35822245,146.56,146.52,14.35822245]
["bitfinex","SOLUSD",1745483353434,16.06419946,146.55,146.46,44.64964886]
["bitfinex","SOLUSD",1745483353753,16.06419946,146.55,146.5,14.35822245]
["bitfinex","SOLUSD",1745483353946,14.35822245,146.54,146.49,14.35822245]
["bitfinex","SOLUSD",1745483354121,14.35822245,146.52,146.47,14.35822245]
["bitfinex","SOLUSD",1745483354519,14.35822245,146.52,146.46,44.64964886]
["bitfinex","SOLUSD",1745483354720,14.35822245,146.52,146.47,14.35822245]
["bitfinex","SOLUSD",1745483354924,14.35822245,146.53,146.48,14.35822245]
["bitfinex","SOLUSD",1745483355463,14.35822245,146.52,146.46,18.64964886]
["bitfinex","SOLUSD",1745483355643,14.35822245,146.51,146.46,33.00787131]
["bitfinex","SOLUSD",1745483356837,14.35822245,146.51,146.46,18.64964886]
["bitfinex","SOLUSD",1745483357062,14.35822245,146.51,146.47,14.35822245]
["bitfinex","SOLUSD",1745483357346,43.08462178,146.52,146.47,14.35822245]
["bitfinex","SOLUSD",1745483357556,28.72639933,146.52,146.48,14.35822245]
["bitfinex","SOLUSD",1745483357722,27.02,146.52,146.48,14.35822245]
["bitfinex","SOLUSD",1745483358125,41.37822245,146.52,146.48,14.35822245]
["bitfinex","SOLUSD",1745483358935,27.02,146.52,146.48,14.35822245]
["bitfinex","SOLUSD",1745483359249,41.37822245,146.52,146.48,14.35822245]
["bitfinex","SOLUSD",1745483359459,41.37822245,146.52,146.47,14.35822245]
["bitfinex","SOLUSD",1745483360858,14.35822245,146.51,146.47,14.35822245]
["bitfinex","SOLUSD",1745483361062,16.06474771,146.51,146.46,14.35822245]
["bitfinex","SOLUSD",1745483362843,14.35822245,146.5,146.46,14.35822245]
["bitfinex","SOLUSD",1745483363558,14.35822245,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1745483363862,1.7066368,146.49,146.43,18.64964886]
["bitfinex","SOLUSD",1745483364064,14.35822245,146.5,146.45,14.35822245]
["bitfinex","SOLUSD",1745483364244,1.70678521,146.49,146.45,14.35822245]
["bitfinex","SOLUSD",1745483364447,16.06500728,146.51,146.46,14.35822245]
["bitfinex","SOLUSD",1745483364643,16.06500728,146.51,146.43,18.64964886]
["bitfinex","SOLUSD",1745483364844,16.06500728,146.51,146.46,14.35822245]
["bitfinex","SOLUSD",1745483365047,1.70678483,146.51,146.47,14.35822245]
["bitfinex","SOLUSD",1745483365361,1.70678483,146.51,146.43,25.47857773]
["bitfinex","SOLUSD",1745483365362,1.70659548,146.51,146.43,18.64964886]
["bitfinex","SOLUSD",1745483365568,14.35822245,146.49,146.43,18.64964886]
["bitfinex","SOLUSD",1745483365744,14.35822245,146.48,146.43,18.64964886]
["bitfinex","SOLUSD",1745483365932,14.35822245,146.48,146.44,14.35822245]
["bitfinex","SOLUSD",1745483366135,14.35822245,146.48,146.43,18.64964886]
["bitfinex","SOLUSD",1745483366435,14.35822245,146.48,146.44,14.35822245]
["bitfinex","SOLUSD",1745483366864,26.0,146.49,146.44,14.35822245]
["bitfinex","SOLUSD",1745483367038,40.35822245,146.49,146.44,14.35822245]
["bitfinex","SOLUSD",1745483367361,16.06508863,146.48,146.43,33.00787131]
["bitfinex","SOLUSD",1745483367555,16.06508863,146.48,146.43,14.35822245]
["bitfinex","SOLUSD",1745483367959,14.35822245,146.46,146.41,14.35822245]
["bitfinex","SOLUSD",1745483368463,1.70686618,146.48,146.4,18.7547625]
["bitfinex","SOLUSD",1745483368645,14.35822245,146.47,146.4,18.7547625]
["bitfinex","SOLUSD",1745483369060,14.35822245,146.45,146.41,14.35822245]
["bitfinex","SOLUSD",1745483369245,14.35822245,146.45,146.4,18.7547625]
["bitfinex","SOLUSD",1745483369450,14.35822245,146.46,146.41,14.35822245]
["bitfinex","SOLUSD",1745483370067,1.70723868,146.45,146.41,14.35822245]
["bitfinex","SOLUSD",1745483370260,16.06546113,146.45,146.4,33.11298495]
["bitfinex","SOLUSD",1745483370487,26.26,146.44,146.4,0.10511364]
["bitfinex","SOLUSD",1745483370641,26.26,146.44,146.4,14.46333609]
["bitfinex","SOLUSD",1745483370961,26.26,146.44,146.41,14.35822245]
["bitfinex","SOLUSD",1745483371154,26.26,146.44,146.4,0.10511364]
["bitfinex","SOLUSD",1745483371352,26.26,146.44,146.42,14.35822245]
["bitfinex","SOLUSD",1745483371664,26.26,146.44,146.43,33.00787131]
["bitfinex","SOLUSD",1745483372134,26.26,146.44,146.43,18.64964886]
["bitfinex","SOLUSD",1745483372542,26.26,146.44,146.43,33.00787131]
["bitfinex","SOLUSD",1745483373442,26.26,146.44,146.43,18.64964886]
["bitfinex","SOLUSD",1745483373635,26.26,146.44,146.42,14.35822245]
["bitfinex","SOLUSD",1745483373834,26.26,146.44,146.41,14.35822245]
["bitfinex","SOLUSD",1745483374243,26.26,146.44,146.4,0.10511364]
["bitfinex","SOLUSD",1745483374450,42.32551551,146.44,146.4,14.46333609]
["bitfinex","SOLUSD",1745483374647,40.61822245,146.44,146.4,0.10511364]
["bitfinex","SOLUSD",1745483375649,26.26,146.44,146.4,14.46333609]
["bitfinex","SOLUSD",1745483377368,26.26,146.44,146.4,0.10511364]
["bitfinex","SOLUSD",1745483377687,26.26,146.44,146.4,14.46333609]
["bitfinex","SOLUSD",1745483378279,26.26,146.44,146.41,14.35822245]
["bitfinex","SOLUSD",1745483378849,26.26,146.44,146.4,0.10511364]
["bitfinex","SOLUSD",1745483379054,26.26,146.44,146.41,14.35822245]
["bitfinex","SOLUSD",1745483379358,26.26,146.44,146.4,0.10511364]
["bitfinex","SOLUSD",1745483379571,26.26,146.44,146.41,14.35822245]
["bitfinex","SOLUSD",1745483380066,26.26,146.44,146.4,0.10511364]
["bitfinex","SOLUSD",1745483380268,26.26,146.44,146.41,14.35822245]
["bitfinex","SOLUSD",1745483380578,26.26,146.44,146.43,14.35822245]
["bitfinex","SOLUSD",1745483381959,26.26,146.44,146.4,0.10511364]
["bitfinex","SOLUSD",1745483382200,26.26,146.44,146.43,14.35822245]
["bitfinex","SOLUSD",1745483382699,26.26,146.44,146.4,0.10511364]
["bitfinex","SOLUSD",1745483383202,26.26,146.44,146.42,14.35822245]
["bitfinex","SOLUSD",1745483383681,26.26,146.44,146.41,14.35822245]
["bitfinex","SOLUSD",1745483385082,14.35822245,146.42,146.4,0.10511364]
["bitfinex","SOLUSD",1745483385273,1.70727738,146.43,146.4,0.10511364]
["bitfinex","SOLUSD",1745483385463,14.35822245,146.42,146.4,0.10511364]
["bitfinex","SOLUSD",1745483385680,14.35822245,146.41,146.4,0.10511364]
["bitfinex","SOLUSD",1745483385961,16.06587913,146.41,146.4,0.10511364]
["bitfinex","SOLUSD",1745483386486,1.70765668,146.41,146.4,0.10511364]
["bitfinex","SOLUSD",1745483386669,16.06587913,146.41,146.4,0.10511364]
["bitfinex","SOLUSD",1745483387865,17.68877913,146.41,146.4,0.10511364]
["bitfinex","SOLUSD",1745483388059,26.0,146.39,146.38,0.9764663]
["bitfinex","SOLUSD",1745483388279,3.33055668,146.41,146.38,0.9764663]
["bitfinex","SOLUSD",1745483388503,14.35822245,146.39,146.38,0.9764663]
["bitfinex","SOLUSD",1745483388796,40.35822245,146.39,146.38,0.9764663]
["bitfinex","SOLUSD",1745483389198,29.33055668,146.41,146.38,0.9764663]
["bitfinex","SOLUSD",1745483389573,14.35822245,146.39,146.38,0.9764663]
["bitfinex","SOLUSD",1745483390281,40.35822245,146.39,146.38,0.9764663]
["bitfinex","SOLUSD",1745483391182,26.0,146.39,146.38,0.9764663]
["bitfinex","SOLUSD",1745483391580,40.35822245,146.39,146.38,0.9764663]
["bitfinex","SOLUSD",1745483391988,3.33055668,146.41,146.38,0.9764663]
["bitfinex","SOLUSD",1745483392194,25.56,146.4,146.38,15.33468875]
["bitfinex","SOLUSD",1745483392371,25.56,146.42,146.38,15.33468875]
["bitfinex","SOLUSD",1745483392576,41.62586161,146.42,146.38,0.9764663]
["bitfinex","SOLUSD",1745483393604,14.35822245,146.41,146.38,0.9764663]
["bitfinex","SOLUSD",1745483394176,1.70781509,146.4,146.38,0.9764663]
["bitfinex","SOLUSD",1745483394483,16.06604465,146.41,146.38,0.9764663]
["bitfinex","SOLUSD",1745483394895,1.7078222,146.41,146.38,0.9764663]
["bitfinex","SOLUSD",1745483395216,16.06604465,146.41,146.38,0.9764663]
["bitfinex","SOLUSD",1745483397608,14.35822245,146.4,146.38,0.9764663]
["bitfinex","SOLUSD",1745483398491,16.06609968,146.39,146.38,0.9764663]
["bitfinex","SOLUSD",1745483399403,1.70799043,146.41,146.38,0.9764663]
["bitfinex","SOLUSD",1745483399922,25.56,146.42,146.39,14.35822245]
["bitfinex","SOLUSD",1745483400092,25.56,146.42,146.41,14.35822245]
["bitfinex","SOLUSD",1745483400402,248.79822245,146.51,146.42,18.64964886]
["bitfinex","SOLUSD",1745483400403,6.2933,146.49,146.42,18.64964886]
["bitfinex","SOLUSD",1745483400717,234.44,146.51,146.47,14.35822245]
["bitfinex","SOLUSD",1745483401004,25.58,146.5,146.46,14.35822245]
["bitfinex","SOLUSD",1745483401209,14.35822245,146.48,146.43,14.35822245]
["bitfinex","SOLUSD",1745483401407,14.35822245,146.46,146.38,2.32131661]
["bitfinex","SOLUSD",1745483401581,1.70716732,146.49,146.42,14.35822245]
["bitfinex","SOLUSD",1745483401998,14.35822245,146.47,146.42,14.35822245]
["bitfinex","SOLUSD",1745483402208,14.35822245,146.47,146.43,14.35822245]
["bitfinex","SOLUSD",1745483402513,14.35822245,146.46,146.39,18.64964886]
["bitfinex","SOLUSD",1745483402891,14.35822245,146.46,146.41,14.35822245]
["bitfinex","SOLUSD",1745483403190,14.35822245,146.46,146.39,18.64964886]
["bitfinex","SOLUSD",1745483403381,26.0,146.47,146.41,14.35822245]
["bitfinex","SOLUSD",1745483403583,1.70715951,146.49,146.45,14.35822245]
["bitfinex","SOLUSD",1745483403584,1.70718258,146.49,146.45,14.35822245]
["bitfinex","SOLUSD",1745483404203,41.64503304,146.5,146.45,14.35822245]
["bitfinex","SOLUSD",1745483404409,14.35822245,146.49,146.42,18.64964886]
["bitfinex","SOLUSD",1745483404587,41.64503304,146.5,146.45,14.35822245]
["bitfinex","SOLUSD",1745483404784,14.35822245,146.46,146.38,0.9764663]
["bitfinex","SOLUSD",1745483404990,14.35822245,146.44,146.39,14.35822245]
["bitfinex","SOLUSD",1745483405207,6.6001,146.45,146.38,15.33468875]
["bitfinex","SOLUSD",1745483405406,8.30755813,146.45,146.4,14.35822245]
["bitfinex","SOLUSD",1745483405611,26.0,146.46,146.39,18.64964886]
["bitfinex","SOLUSD",1745483405612,14.35822245,146.46,146.39,18.64964886]
["bitfinex","SOLUSD",1745483405801,1.70720437,146.45,146.39,18.64964886]
["bitfinex","SOLUSD",1745483405986,14.35822245,146.46,146.41,14.35822245]
["bitfinex","SOLUSD",1745483406188,3.29564766,146.47,146.38,2.32185156]
["bitfinex","SOLUSD",1745483406387,1.70724766,146.47,146.43,14.35822245]
["bitfinex","SOLUSD",1745483406597,16.06547011,146.47,146.39,18.64964886]
["bitfinex","SOLUSD",1745483406816,14.35822245,146.44,146.38,0.9764663]
["bitfinex","SOLUSD",1745483407113,1.70724766,146.47,146.4,14.35822245]
["bitfinex","SOLUSD",1745483407114,1.70768759,146.45,146.4,14.35822245]
["bitfinex","SOLUSD",1745483407307,16.06591004,146.45,146.4,14.35822245]
["bitfinex","SOLUSD",1745483407515,14.35822245,146.44,146.39,14.35822245]
["bitfinex","SOLUSD",1745483407807,16.06570514,146.47,146.42,14.35822245]
["bitfinex","SOLUSD",1745483408032,1.70748269,146.47,146.42,14.35822245]
["bitfinex","SOLUSD",1745483408311,1.70719451,146.48,146.44,14.35822245]
["bitfinex","SOLUSD",1745483408509,25.56,146.48,146.46,14.35822245]
["bitfinex","SOLUSD",1745483408711,25.56,146.48,146.42,18.64964886]
["bitfinex","SOLUSD",1745483408917,25.56,146.48,146.46,14.35822245]
["bitfinex","SOLUSD",1745483409210,25.56,146.48,146.47,14.35822245]
["bitfinex","SOLUSD",1745483409597,24.82,146.52,146.47,33.00787131]
["bitfinex","SOLUSD",1745483409793,24.82,146.52,146.49,14.35822245]
["bitfinex","SOLUSD",1745483410313,24.82,146.52,146.48,14.35822245]
["bitfinex","SOLUSD",1745483410495,1.70651152,146.51,146.48,14.35822245]
["bitfinex","SOLUSD",1745483410894,1.70651152,146.51,146.47,14.35822245]
["bitfinex","SOLUSD",1745483411218,16.06473397,146.51,146.46,14.35822245]
["bitfinex","SOLUSD",1745483411401,1.70651152,146.51,146.47,14.35822245]
["bitfinex","SOLUSD",1745483411712,24.82,146.52,146.5,14.35822245]
["bitfinex","SOLUSD",1745483412085,24.82,146.52,146.51,14.35822245]
["bitfinex","SOLUSD",1745483412290,24.82,146.52,146.5,14.35822245]
["bitfinex","SOLUSD",1745483412997,24.82,146.52,146.51,14.35822245]
["bitfinex","SOLUSD",1745483413198,39.17822245,146.52,146.41,1.6426]
["bitfinex","SOLUSD",1745483413400,1.70676121,146.51,146.41,1.6426]
["bitfinex","SOLUSD",1745483413611,16.06498366,146.51,146.46,14.35822245]
["bitfinex","SOLUSD",1745483413820,40.8848368,146.52,146.47,14.35822245]
["bitfinex","SOLUSD",1745483414012,40.8848368,146.52,146.48,14.35822245]
["bitfinex","SOLUSD",1745483414513,26.52661435,146.52,146.49,14.35822245]
["bitfinex","SOLUSD",1745483414715,24.82,146.52,146.51,14.35822245]
["bitfinex","SOLUSD",1745483417198,0.063,146.56,146.51,14.35822245]
["bitfinex","SOLUSD",1745483417404,0.063,146.56,146.54,14.35822245]
["bitfinex","SOLUSD",1745483417811,0.063,146.56,146.51,14.35822245]
["bitfinex","SOLUSD",1745483417812,0.063,146.56,146.55,14.35822245]
["bitfinex","SOLUSD",1745483418794,0.063,146.56,146.5,18.64964886]
["bitfinex","SOLUSD",1745483419117,1.76878011,146.56,146.5,18.64964886]
["bitfinex","SOLUSD",1745483419419,16.12700256,146.56,146.51,14.35822245]
["bitfinex","SOLUSD",1745483419614,1.76878011,146.56,146.51,14.35822245]
["bitfinex","SOLUSD",1745483419820,1.76878011,146.56,146.52,14.35822245]
["bitfinex","SOLUSD",1745483420715,14.35822245,146.55,146.51,14.35822245]
["bitfinex","SOLUSD",1745483420912,1.70636935,146.54,146.52,14.35822245]
["bitfinex","SOLUSD",1745483421134,1.76936935,146.56,146.52,14.35822245]
["bitfinex","SOLUSD",1745483421419,0.063,146.56,146.54,14.35822245]
["bitfinex","SOLUSD",1745483421607,1.76908347,146.56,146.53,14.35822245]
["bitfinex","SOLUSD",1745483422024,0.063,146.56,146.53,14.35822245]
["bitfinex","SOLUSD",1745483422195,0.063,146.56,146.55,14.35822245]
["bitfinex","SOLUSD",1745483422524,0.063,146.56,146.55,33.00787131]
["bitfinex","SOLUSD",1745483422729,0.063,146.56,146.53,1.34242604]
["bitfinex","SOLUSD",1745483422897,26.0,146.54,146.44,1.5533]
["bitfinex","SOLUSD",1745483423095,1.70649633,146.53,146.44,1.5533]
["bitfinex","SOLUSD",1745483423297,53.2,146.52,146.46,14.35822245]
["bitfinex","SOLUSD",1745483423504,1.7069214,146.51,146.46,14.35822245]
["bitfinex","SOLUSD",1745483423706,1.7069214,146.51,146.47,14.35822245]
["bitfinex","SOLUSD",1745483423919,1.7069214,146.51,146.41,7.77043197]
["bitfinex","SOLUSD",1745483424119,1.7069214,146.51,146.45,14.35822245]
["bitfinex","SOLUSD",1745483424298,14.35822245,146.5,146.45,14.35822245]
["bitfinex","SOLUSD",1745483424498,1.70685611,146.49,146.45,14.35822245]
["bitfinex","SOLUSD",1745483424719,14.35822245,146.48,146.41,6.4262]
["bitfinex","SOLUSD",1745483424894,1.70710758,146.47,146.43,14.35822245]
["bitfinex","SOLUSD",1745483425403,1.70710758,146.47,146.43,22.98404481]
["bitfinex","SOLUSD",1745483425809,24.69115239,146.47,146.4,1.5533]
["bitfinex","SOLUSD",1745483426018,24.69115239,146.47,146.42,22.98404481]
["bitfinex","SOLUSD",1745483426219,24.69115239,146.47,146.41,18.64964886]
["bitfinex","SOLUSD",1745483426410,24.69115239,146.47,146.42,22.98404481]
["bitfinex","SOLUSD",1745483426726,1.70710758,146.47,146.43,22.98404481]
["bitfinex","SOLUSD",1745483427024,22.98404481,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1745483427223,1.70704179,146.47,146.41,18.64964886]
["bitfinex","SOLUSD",1745483427425,26.2514866,146.49,146.44,22.98404481]
["bitfinex","SOLUSD",1745483428013,26.2514866,146.49,146.43,22.98404481]
["bitfinex","SOLUSD",1745483428014,22.98404481,146.48,146.43,22.98404481]
["bitfinex","SOLUSD",1745483428212,24.69100506,146.47,146.41,18.64964886]
["bitfinex","SOLUSD",1745483428498,24.69100506,146.47,146.41,22.98404481]
["bitfinex","SOLUSD",1745483428499,22.98404481,146.46,146.41,22.98404481]
["bitfinex","SOLUSD",1745483428727,1.70724497,146.45,146.41,22.98404481]
["bitfinex","SOLUSD",1745483428899,1.70724497,146.45,146.44,41.63369367]
["bitfinex","SOLUSD",1745483429096,0.063,146.56,146.47,26.0]
["bitfinex","SOLUSD",1745483429421,0.063,146.56,146.51,41.63369367]
["bitfinex","SOLUSD",1745483429611,0.063,146.56,146.53,22.98404481]
["bitfinex","SOLUSD",1745483429806,0.063,146.56,146.52,22.98404481]
["bitfinex","SOLUSD",1745483430008,1.70608307,146.55,146.51,22.98404481]
["bitfinex","SOLUSD",1745483430417,6.6155,146.48,146.41,1.34322105]
["bitfinex","SOLUSD",1745483430726,26.0,146.45,146.38,0.9764663]
["bitfinex","SOLUSD",1745483430930,1.70731099,146.44,146.38,0.9764663]
["bitfinex","SOLUSD",1745483431823,1.7075126,146.43,146.38,0.9764663]
["bitfinex","SOLUSD",1745483432022,26.0,146.46,146.38,0.9764663]
["bitfinex","SOLUSD",1745483432023,26.0,146.44,146.38,0.9764663]
["bitfinex","SOLUSD",1745483432201,22.98404481,146.41,146.38,0.9764663]
["bitfinex","SOLUSD",1745483432401,24.69186427,146.4,146.38,0.9764663]
["bitfinex","SOLUSD",1745483432629,1.70781946,146.4,146.38,0.9764663]
["bitfinex","SOLUSD",1745483432804,1.70797101,146.43,146.38,0.9764663]
["bitfinex","SOLUSD",1745483433002,24.69201582,146.43,146.38,0.9764663]
["bitfinex","SOLUSD",1745483433313,24.69201582,146.43,146.38,23.96051111]
["bitfinex","SOLUSD",1745483433737,22.98404481,146.4,146.38,0.9764663]
["bitfinex","SOLUSD",1745483434331,55.47194445,146.39,146.38,0.9764663]
["bitfinex","SOLUSD",1745483435040,26.0,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745483435603,26.0,146.37,146.35,0.03]
["bitfinex","SOLUSD",1745483435803,50.69314196,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745483436009,26.0,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745483436209,50.69345343,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745483437005,1.70940862,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745483437211,24.69345343,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745483437845,1.70940862,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745483438506,234.44,146.37,146.32,0.03]
["bitfinex","SOLUSD",1745483438507,1.70935493,146.36,146.32,0.03]
["bitfinex","SOLUSD",1745483438748,27.70935493,146.36,146.32,0.03]
["bitfinex","SOLUSD",1745483439034,22.98404481,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745483439206,26.0,146.3,146.2,8.27073988]
["bitfinex","SOLUSD",1745483439411,22.98404481,146.27,146.2,8.27073988]
["bitfinex","SOLUSD",1745483439942,1.70954504,146.29,146.2,8.27073988]
["bitfinex","SOLUSD",1745483440136,22.98404481,146.27,146.2,8.27073988]
["bitfinex","SOLUSD",1745483440738,26.0,146.27,146.2,8.27073988]
["bitfinex","SOLUSD",1745483440934,48.98404481,146.27,146.2,8.27073988]
["bitfinex","SOLUSD",1745483441133,48.98404481,146.27,146.2,31.25478469]
["bitfinex","SOLUSD",1745483441338,1.70954504,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1745483441638,26.0,146.3,146.2,9.62007848]
["bitfinex","SOLUSD",1745483441851,26.0,146.27,146.2,8.27073988]
["bitfinex","SOLUSD",1745483442013,48.98404481,146.27,146.2,8.27073988]
["bitfinex","SOLUSD",1745483442211,26.0,146.27,146.2,8.27073988]
["bitfinex","SOLUSD",1745483442457,1.70920432,146.29,146.2,8.27073988]
["bitfinex","SOLUSD",1745483442660,22.98404481,146.27,146.2,8.27073988]
["bitfinex","SOLUSD",1745483442947,26.0,146.27,146.2,8.27073988]
["bitfinex","SOLUSD",1745483443148,1.70920432,146.29,146.21,22.98404481]
["bitfinex","SOLUSD",1745483443313,1.70920432,146.29,146.2,8.27073988]
["bitfinex","SOLUSD",1745483443519,1.70920432,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1745483443749,1.70933142,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1745483444047,26.0,146.3,146.25,22.98404481]
["bitfinex","SOLUSD",1745483444236,1.70937004,146.32,146.27,22.98404481]
["bitfinex","SOLUSD",1745483444411,1.70906409,146.36,146.24,26.29051451]
["bitfinex","SOLUSD",1745483444618,1.70906409,146.36,146.32,22.98404481]
["bitfinex","SOLUSD",1745483445021,22.98404481,146.35,146.27,18.64964886]
["bitfinex","SOLUSD",1745483445340,27.70875028,146.34,146.23,1.6335]
["bitfinex","SOLUSD",1745483445543,34.03352112,146.31,146.26,34.06352112]
["bitfinex","SOLUSD",1745483445728,1.70915127,146.3,146.26,34.06352112]
["bitfinex","SOLUSD",1745483445933,1.70915127,146.3,146.26,0.03]
["bitfinex","SOLUSD",1745483446140,1.7091602,146.33,146.29,34.03352112]
["bitfinex","SOLUSD",1745483446337,34.03352112,146.33,146.26,0.03]
["bitfinex","SOLUSD",1745483446642,1.7090757,146.32,146.26,0.03]
["bitfinex","SOLUSD",1745483447217,34.03352112,146.31,146.26,34.06352112]
["bitfinex","SOLUSD",1745483447425,26.0,146.34,146.26,34.06352112]
["bitfinex","SOLUSD",1745483447426,1.70916321,146.3,146.26,0.03]
["bitfinex","SOLUSD",1745483447758,1.70917811,146.33,146.26,34.06352112]
["bitfinex","SOLUSD",1745483447919,34.03352112,146.3,146.26,0.03]
["bitfinex","SOLUSD",1745483448119,34.03352112,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745483448724,33.89195106,146.29,146.26,0.03]
["bitfinex","SOLUSD",1745483448925,34.03352112,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745483449347,33.89195106,146.29,146.26,0.03]
["bitfinex","SOLUSD",1745483449544,7.89195106,146.29,146.26,0.03]
["bitfinex","SOLUSD",1745483449744,1.70925106,146.29,146.26,0.03]
["bitfinex","SOLUSD",1745483450141,34.03352112,146.29,146.26,0.03]
["bitfinex","SOLUSD",1745483450347,1.7092125,146.28,146.26,0.03]
["bitfinex","SOLUSD",1745483450560,35.74273362,146.28,146.26,0.03]
["bitfinex","SOLUSD",1745483450859,1.7092125,146.28,146.26,0.03]
["bitfinex","SOLUSD",1745483451242,35.7429975,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745483451859,94.42696748,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745483452034,26.0,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483452228,1.71042079,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483452733,61.74394191,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483452938,27.71042079,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483453254,1.71042079,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483453564,27.71042079,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483454061,1.71042079,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483454233,1.70995634,146.22,146.2,8.30073988]
["bitfinex","SOLUSD",1745483454434,1.71021493,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483454829,1.71021493,146.24,146.21,34.03352112]
["bitfinex","SOLUSD",1745483455065,234.72,146.26,146.23,34.03352112]
["bitfinex","SOLUSD",1745483455242,34.03352112,146.29,146.24,34.03352112]
["bitfinex","SOLUSD",1745483455445,35.74299965,146.28,146.23,34.03352112]
["bitfinex","SOLUSD",1745483455647,34.03352112,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483455851,35.74341276,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483456142,1.70989164,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483456344,1.70984355,146.26,146.2,42.334261]
["bitfinex","SOLUSD",1745483456544,1.70984355,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483456757,1.70984355,146.26,146.21,34.03352112]
["bitfinex","SOLUSD",1745483456962,35.74336467,146.26,146.21,34.03352112]
["bitfinex","SOLUSD",1745483457174,34.03352112,146.25,146.2,8.30073988]
["bitfinex","SOLUSD",1745483457347,1.70989294,146.24,146.2,42.334261]
["bitfinex","SOLUSD",1745483457552,34.03352112,146.25,146.2,42.334261]
["bitfinex","SOLUSD",1745483457871,1.70979946,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483458075,71.59909158,146.3,146.23,34.03352112]
["bitfinex","SOLUSD",1745483458076,1.70989872,146.29,146.23,34.03352112]
["bitfinex","SOLUSD",1745483458248,34.03352112,146.26,146.22,34.03352112]
["bitfinex","SOLUSD",1745483458455,1.70963197,146.28,146.22,34.03352112]
["bitfinex","SOLUSD",1745483458663,34.03352112,146.27,146.22,34.03352112]
["bitfinex","SOLUSD",1745483458840,1.70958326,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483459043,1.70958326,146.26,146.22,34.03352112]
["bitfinex","SOLUSD",1745483459548,1.70958326,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483459857,1.70958326,146.26,146.2,42.334261]
["bitfinex","SOLUSD",1745483460034,35.74317061,146.25,146.2,8.30073988]
["bitfinex","SOLUSD",1745483460238,35.74317061,146.25,146.2,42.334261]
["bitfinex","SOLUSD",1745483460439,35.74317061,146.25,146.2,8.30073988]
["bitfinex","SOLUSD",1745483460660,1.70964949,146.25,146.2,42.334261]
["bitfinex","SOLUSD",1745483460869,34.03352112,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483461044,35.74347796,146.22,146.2,8.30073988]
["bitfinex","SOLUSD",1745483461244,1.7099548,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483461444,1.70982202,146.29,146.22,34.03352112]
["bitfinex","SOLUSD",1745483461656,1.70982202,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1745483461970,34.03352112,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1745483462172,35.74267847,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1745483462370,1.70915735,146.28,146.2,14.57063988]
["bitfinex","SOLUSD",1745483462544,34.03352112,146.27,146.22,34.03352112]
["bitfinex","SOLUSD",1745483462742,35.74267847,146.28,146.23,34.03352112]
["bitfinex","SOLUSD",1745483462943,34.03352112,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1745483463157,35.74293819,146.26,146.2,14.57063988]
["bitfinex","SOLUSD",1745483463470,35.74293819,146.26,146.21,34.03352112]
["bitfinex","SOLUSD",1745483463654,34.03352112,146.27,146.22,34.03352112]
["bitfinex","SOLUSD",1745483463843,1.7094542,146.26,146.22,34.03352112]
["bitfinex","SOLUSD",1745483464045,1.7094542,146.26,146.2,14.57063988]
["bitfinex","SOLUSD",1745483464381,1.7094542,146.26,146.22,34.03352112]
["bitfinex","SOLUSD",1745483464673,1.70945983,146.29,146.22,34.03352112]
["bitfinex","SOLUSD",1745483464847,34.03352112,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483465050,35.74315448,146.25,146.2,8.30073988]
["bitfinex","SOLUSD",1745483465361,34.03352112,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483465564,35.74335213,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483465777,71.59909158,146.3,146.2,42.334261]
["bitfinex","SOLUSD",1745483465778,1.70990589,146.26,146.2,42.334261]
["bitfinex","SOLUSD",1745483466078,34.03352112,146.25,146.2,42.334261]
["bitfinex","SOLUSD",1745483466264,1.70972347,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483466463,34.03352112,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483466973,1.70976584,146.28,146.2,8.30073988]
["bitfinex","SOLUSD",1745483467168,34.03352112,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483467378,1.70983342,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483467582,1.70989264,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483467780,23.05982232,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483467981,1.70989264,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483468271,23.05982232,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483469049,1.70989264,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483469355,23.05982232,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483469785,1.70989264,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483469979,23.05982232,146.24,146.2,31.3605622]
["bitfinex","SOLUSD",1745483470182,23.05982232,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483470676,1.70989264,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483471181,23.05982232,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483471550,23.05982232,146.25,146.2,31.3605622]
["bitfinex","SOLUSD",1745483471778,1.70974887,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483471981,1.70980263,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1745483472160,23.05982232,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1745483472354,1.709521,146.26,146.22,23.05982232]
["bitfinex","SOLUSD",1745483472550,24.76934332,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483472755,1.70951536,146.29,146.24,23.05982232]
["bitfinex","SOLUSD",1745483472956,37.56557046,146.3,146.28,23.05982232]
["bitfinex","SOLUSD",1745483473254,37.56557046,146.3,146.24,19.99854043]
["bitfinex","SOLUSD",1745483473466,37.56557046,146.3,146.24,1.34889157]
["bitfinex","SOLUSD",1745483473694,1.70908036,146.29,146.23,23.05982232]
["bitfinex","SOLUSD",1745483473862,1.70908036,146.29,146.2,8.30073988]
["bitfinex","SOLUSD",1745483473863,37.56557046,146.3,146.25,23.05982232]
["bitfinex","SOLUSD",1745483474174,37.56557046,146.3,146.26,23.05982232]
["bitfinex","SOLUSD",1745483474380,37.56557046,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1745483474598,37.56557046,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1745483474874,60.62539278,146.3,146.22,18.64964886]
["bitfinex","SOLUSD",1745483475081,37.56557046,146.3,146.27,23.05982232]
["bitfinex","SOLUSD",1745483475285,37.56557046,146.3,146.26,23.05982232]
["bitfinex","SOLUSD",1745483475965,37.56557046,146.3,146.22,18.64964886]
["bitfinex","SOLUSD",1745483476169,1.70895056,146.29,146.25,23.05982232]
["bitfinex","SOLUSD",1745483476362,24.76877288,146.29,146.25,23.05982232]
["bitfinex","SOLUSD",1745483476561,37.56557046,146.3,146.25,23.05982232]
["bitfinex","SOLUSD",1745483476777,60.62539278,146.3,146.25,23.05982232]
["bitfinex","SOLUSD",1745483477168,37.56557046,146.3,146.25,23.05982232]
["bitfinex","SOLUSD",1745483477366,60.62539278,146.3,146.21,18.64964886]
["bitfinex","SOLUSD",1745483477559,60.62539278,146.3,146.25,23.05982232]
["bitfinex","SOLUSD",1745483477852,24.76888331,146.29,146.24,23.05982232]
["bitfinex","SOLUSD",1745483478262,1.70906099,146.29,146.25,23.05982232]
["bitfinex","SOLUSD",1745483478465,1.70917576,146.32,146.25,23.05982232]
["bitfinex","SOLUSD",1745483478662,23.05982232,146.29,146.24,23.05982232]
["bitfinex","SOLUSD",1745483478857,1.70918967,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1745483479072,26.0,146.32,146.25,23.05982232]
["bitfinex","SOLUSD",1745483479281,24.76896518,146.31,146.26,23.05982232]
["bitfinex","SOLUSD",1745483479484,24.76896518,146.31,146.24,18.64964886]
["bitfinex","SOLUSD",1745483479676,1.70914286,146.31,146.25,23.05982232]
["bitfinex","SOLUSD",1745483479870,23.05982232,146.3,146.25,23.05982232]
["bitfinex","SOLUSD",1745483480466,24.76892293,146.29,146.24,23.05982232]
["bitfinex","SOLUSD",1745483480690,1.70910061,146.29,146.24,23.05982232]
["bitfinex","SOLUSD",1745483480886,1.70924012,146.31,146.24,23.05982232]
["bitfinex","SOLUSD",1745483481079,1.70924012,146.31,146.26,23.05982232]
["bitfinex","SOLUSD",1745483481281,1.70924012,146.31,146.23,23.05982232]
["bitfinex","SOLUSD",1745483481282,1.70924012,146.31,146.27,23.05982232]
["bitfinex","SOLUSD",1745483481467,26.0,146.32,146.28,23.05982232]
["bitfinex","SOLUSD",1745483481673,49.05982232,146.32,146.28,23.05982232]
["bitfinex","SOLUSD",1745483481874,26.0,146.32,146.28,23.05982232]
["bitfinex","SOLUSD",1745483482193,1.70901859,146.34,146.24,21.54272349]
["bitfinex","SOLUSD",1745483482374,23.05982232,146.31,146.24,20.19374886]
["bitfinex","SOLUSD",1745483482568,23.05982232,146.31,146.27,23.05982232]
["bitfinex","SOLUSD",1745483482769,1.70901859,146.34,146.27,23.05982232]
["bitfinex","SOLUSD",1745483482969,23.05982232,146.32,146.27,23.05982232]
["bitfinex","SOLUSD",1745483483288,241.1033,146.35,146.3,23.05982232]
["bitfinex","SOLUSD",1745483483479,234.72,146.35,146.31,23.05982232]
["bitfinex","SOLUSD",1745483483676,234.72,146.35,146.33,23.05982232]
["bitfinex","SOLUSD",1745483483886,234.72,146.35,146.3,41.70947118]
["bitfinex","SOLUSD",1745483483887,234.72,146.35,146.34,23.05982232]
["bitfinex","SOLUSD",1745483484100,0.063,146.36,146.34,23.05982232]
["bitfinex","SOLUSD",1745483484891,0.063,146.36,146.3,43.05689574]
["bitfinex","SOLUSD",1745483485101,0.063,146.36,146.34,23.05982232]
["bitfinex","SOLUSD",1745483485298,0.063,146.36,146.31,2.97523942]
["bitfinex","SOLUSD",1745483485510,0.063,146.36,146.34,23.05982232]
["bitfinex","SOLUSD",1745483486370,0.063,146.36,146.35,23.05982232]
["bitfinex","SOLUSD",1745483486799,0.063,146.36,146.31,2.97523942]
["bitfinex","SOLUSD",1745483486981,0.063,146.36,146.35,23.05982232]
["bitfinex","SOLUSD",1745483487295,0.063,146.36,146.35,41.70947118]
["bitfinex","SOLUSD",1745483488888,0.063,146.36,146.35,23.05982232]
["bitfinex","SOLUSD",1745483489200,23.12282232,146.36,146.27,7.919]
["bitfinex","SOLUSD",1745483489383,23.12282232,146.36,146.3,23.05982232]
["bitfinex","SOLUSD",1745483489384,23.05982232,146.34,146.3,23.05982232]
["bitfinex","SOLUSD",1745483489702,23.05982232,146.31,146.27,24.72072232]
["bitfinex","SOLUSD",1745483489883,23.05982232,146.31,146.27,1.6609]
["bitfinex","SOLUSD",1745483490198,23.05982232,146.32,146.27,23.05982232]
["bitfinex","SOLUSD",1745483490386,23.05982232,146.32,146.28,23.05982232]
["bitfinex","SOLUSD",1745483490573,23.05982232,146.33,146.28,23.05982232]
["bitfinex","SOLUSD",1745483490775,27.70865339,146.35,146.28,23.05982232]
["bitfinex","SOLUSD",1745483491204,27.70865339,146.35,146.24,1.34840502]
["bitfinex","SOLUSD",1745483491205,23.05982232,146.32,146.25,18.64964886]
["bitfinex","SOLUSD",1745483491711,26.0,146.33,146.27,23.05982232]
["bitfinex","SOLUSD",1745483491882,23.05982232,146.32,146.27,23.05982232]
["bitfinex","SOLUSD",1745483492280,50.7685586,146.33,146.28,23.05982232]
["bitfinex","SOLUSD",1745483492594,23.05982232,146.29,146.19,8.45105554]
["bitfinex","SOLUSD",1745483492792,23.05982232,146.28,146.19,1.6107]
["bitfinex","SOLUSD",1745483493105,1.70919923,146.29,146.23,23.05982232]
["bitfinex","SOLUSD",1745483493296,23.05982232,146.29,146.24,23.05982232]
["bitfinex","SOLUSD",1745483493679,26.0,146.32,146.27,23.05982232]
["bitfinex","SOLUSD",1745483494004,49.05982232,146.32,146.22,18.64964886]
["bitfinex","SOLUSD",1745483494180,26.0,146.32,146.26,23.05982232]
["bitfinex","SOLUSD",1745483494508,24.76867603,146.31,146.26,23.05982232]
["bitfinex","SOLUSD",1745483495109,49.05982232,146.32,146.27,23.05982232]
["bitfinex","SOLUSD",1745483495275,1.70888079,146.34,146.28,23.05982232]
["bitfinex","SOLUSD",1745483495607,234.62,146.35,146.28,18.64964886]
["bitfinex","SOLUSD",1745483495789,234.62,146.35,146.33,23.05982232]
["bitfinex","SOLUSD",1745483495981,0.063,146.36,146.34,23.05982232]
["bitfinex","SOLUSD",1745483496305,0.063,146.36,146.35,23.05982232]
["bitfinex","SOLUSD",1745483496679,0.063,146.36,146.27,27.6182]
["bitfinex","SOLUSD",1745483496680,0.063,146.36,146.29,18.64964886]
["bitfinex","SOLUSD",1745483496880,0.063,146.36,146.32,23.05982232]
["bitfinex","SOLUSD",1745483497083,23.12282232,146.36,146.32,23.05982232]
["bitfinex","SOLUSD",1745483497499,0.063,146.36,146.32,23.05982232]
["bitfinex","SOLUSD",1745483498377,0.063,146.36,146.33,23.05982232]
["bitfinex","SOLUSD",1745483499001,0.063,146.36,146.35,41.70947118]
["bitfinex","SOLUSD",1745483499592,0.063,146.36,146.33,1.34622217]
["bitfinex","SOLUSD",1745483499802,0.063,146.36,146.35,23.05982232]
["bitfinex","SOLUSD",1745483500184,0.063,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1745483500407,0.063,146.36,146.35,41.70947118]
["bitfinex","SOLUSD",1745483501006,0.063,146.36,146.35,23.05982232]
["bitfinex","SOLUSD",1745483501301,0.063,146.36,146.34,23.05982232]
["bitfinex","SOLUSD",1745483501506,0.063,146.36,146.33,23.05982232]
["bitfinex","SOLUSD",1745483502092,0.063,146.36,146.34,23.05982232]
["bitfinex","SOLUSD",1745483502483,0.063,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1745483502902,0.063,146.36,146.27,1.6182]
["bitfinex","SOLUSD",1745483502903,23.05982232,146.32,146.27,24.67802232]
["bitfinex","SOLUSD",1745483503113,23.05982232,146.32,146.27,23.05982232]
["bitfinex","SOLUSD",1745483503296,1.70886429,146.33,146.28,23.05982232]
["bitfinex","SOLUSD",1745483503480,24.76868661,146.33,146.25,6.6545]
["bitfinex","SOLUSD",1745483503685,1.70886429,146.33,146.28,23.05982232]
["bitfinex","SOLUSD",1745483503881,23.05982232,146.32,146.23,24.60562232]
["bitfinex","SOLUSD",1745483504109,1.70879959,146.31,146.27,23.05982232]
["bitfinex","SOLUSD",1745483504612,1.70890603,146.32,146.27,23.05982232]
["bitfinex","SOLUSD",1745483504811,1.70890603,146.32,146.28,23.05982232]
["bitfinex","SOLUSD",1745483505492,1.70885972,146.33,146.28,23.05982232]
["bitfinex","SOLUSD",1745483505697,24.76868204,146.33,146.28,23.05982232]
["bitfinex","SOLUSD",1745483505895,1.70885972,146.33,146.28,23.05982232]
["bitfinex","SOLUSD",1745483506113,1.70885972,146.33,146.29,23.05982232]
["bitfinex","SOLUSD",1745483506315,24.76868204,146.33,146.28,23.05982232]
["bitfinex","SOLUSD",1745483506620,1.70885972,146.33,146.26,23.05982232]
["bitfinex","SOLUSD",1745483506819,1.70885972,146.33,146.24,18.64964886]
["bitfinex","SOLUSD",1745483507115,1.70885972,146.33,146.27,23.05982232]
["bitfinex","SOLUSD",1745483507328,23.05982232,146.32,146.27,23.05982232]
["bitfinex","SOLUSD",1745483507499,1.70890145,146.31,146.27,23.05982232]
["bitfinex","SOLUSD",1745483507700,1.70890145,146.31,146.24,18.64964886]
["bitfinex","SOLUSD",1745483507905,1.70890145,146.31,146.27,23.05982232]
["bitfinex","SOLUSD",1745483508092,1.70890145,146.31,146.24,18.64964886]
["bitfinex","SOLUSD",1745483508093,1.708893,146.33,146.28,23.05982232]
["bitfinex","SOLUSD",1745483508493,1.708893,146.33,146.3,23.05982232]
["bitfinex","SOLUSD",1745483508911,1.708893,146.33,146.29,23.05982232]
["bitfinex","SOLUSD",1745483509096,24.76871532,146.33,146.28,23.05982232]
["bitfinex","SOLUSD",1745483509301,23.05982232,146.32,146.24,18.64964886]
["bitfinex","SOLUSD",1745483509516,1.708893,146.33,146.2,116.70073988]
["bitfinex","SOLUSD",1745483509517,49.05982232,146.27,146.2,8.30073988]
["bitfinex","SOLUSD",1745483509726,23.05982232,146.25,146.2,8.30073988]
["bitfinex","SOLUSD",1745483509892,24.76953428,146.26,146.21,23.05982232]
["bitfinex","SOLUSD",1745483510085,1.70971196,146.26,146.22,23.05982232]
["bitfinex","SOLUSD",1745483510300,1.70971196,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483510513,1.70971196,146.26,146.22,23.05982232]
["bitfinex","SOLUSD",1745483511686,1.70971196,146.26,146.2,8.30073988]
["bitfinex","SOLUSD",1745483511890,23.05982232,146.25,146.2,31.3605622]
["bitfinex","SOLUSD",1745483512116,1.70977239,146.24,146.2,31.3605622]
["bitfinex","SOLUSD",1745483512499,24.76959471,146.24,146.2,8.30073988]
["bitfinex","SOLUSD",1745483513199,23.05982232,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483513403,1.7100327,146.22,146.2,8.30073988]
["bitfinex","SOLUSD",1745483513806,1.70998641,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483514313,1.70998641,146.23,146.21,23.05982232]
["bitfinex","SOLUSD",1745483514510,24.76965168,146.25,146.2,31.3605622]
["bitfinex","SOLUSD",1745483514711,23.05982232,146.23,146.2,8.30073988]
["bitfinex","SOLUSD",1745483514917,1.71011159,146.22,146.2,8.30073988]
["bitfinex","SOLUSD",1745483515818,1.7100064,146.25,146.21,41.70947118]
["bitfinex","SOLUSD",1745483516122,1.7100064,146.25,146.24,23.05982232]
["bitfinex","SOLUSD",1745483516302,1.70959489,146.26,146.24,23.05982232]
["bitfinex","SOLUSD",1745483516708,1.70955328,146.28,146.25,23.05982232]
["bitfinex","SOLUSD",1745483517203,1.70955328,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1745483517403,1.70955328,146.28,146.24,23.05982232]
["bitfinex","SOLUSD",1745483517707,1.70955328,146.28,146.25,23.05982232]
["bitfinex","SOLUSD",1745483517907,1.70942338,146.27,146.25,23.05982232]
["bitfinex","SOLUSD",1745483518106,1.70942724,146.29,146.25,23.05982232]
["bitfinex","SOLUSD",1745483518302,24.76924956,146.29,146.25,23.05982232]
["bitfinex","SOLUSD",1745483518823,1.70942724,146.29,146.25,23.05982232]
["bitfinex","SOLUSD",1745483519327,24.76924956,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1745483519513,24.76924956,146.29,146.25,23.05982232]
["bitfinex","SOLUSD",1745483519826,1.70942724,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1745483520020,24.76924956,146.29,146.25,23.05982232]
["bitfinex","SOLUSD",1745483520701,1.70942724,146.29,146.25,23.05982232]
["bitfinex","SOLUSD",1745483521124,1.70942724,146.29,146.27,23.05982232]
["bitfinex","SOLUSD",1745483521327,1.70942724,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1745483521506,1.70942724,146.29,146.25,23.05982232]
["bitfinex","SOLUSD",1745483521704,1.70942724,146.29,146.28,23.05982232]
["bitfinex","SOLUSD",1745483521907,234.62,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1745483522104,6.6144,146.34,146.3,23.05982232]
["bitfinex","SOLUSD",1745483522328,1.70875582,146.33,146.32,23.05982232]
["bitfinex","SOLUSD",1745483522540,1.70863915,146.35,146.32,23.05982232]
["bitfinex","SOLUSD",1745483522709,1.70863915,146.35,146.33,23.05982232]
["bitfinex","SOLUSD",1745483522908,1.70863915,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1745483522909,1.70863915,146.35,146.34,23.05982232]
["bitfinex","SOLUSD",1745483523238,0.063,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1745483523532,0.063,146.36,146.31,1.34774569]
["bitfinex","SOLUSD",1745483523705,0.063,146.36,146.35,41.70947118]
["bitfinex","SOLUSD",1745483524704,0.063,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1745483525111,0.063,146.36,146.35,41.70947118]
["bitfinex","SOLUSD",1745483525923,0.063,146.36,146.35,43.05569582]
["bitfinex","SOLUSD",1745483526101,0.063,146.36,146.35,41.70947118]
["bitfinex","SOLUSD",1745483526307,0.063,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1745483526531,0.063,146.38,146.37,66.11469057]
["bitfinex","SOLUSD",1745483527041,0.063,146.38,146.37,41.70947118]
["bitfinex","SOLUSD",1745483529927,0.063,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1745483530132,87.7229,146.31,146.05,30.9466534]
["bitfinex","SOLUSD",1745483530327,1.0,146.21,146.2,4.88495581]
["bitfinex","SOLUSD",1745483533534,31.0,146.21,146.2,4.88495581]
["bitfinex","SOLUSD",1745483533911,30.0,146.21,146.2,4.88495581]
["bitfinex","SOLUSD",1745483534237,1.0,146.21,146.2,4.88495581]
["bitfinex","SOLUSD",1745483535411,24.05982232,146.21,146.2,4.88495581]
["bitfinex","SOLUSD",1745483536041,1.0,146.21,146.2,4.88495581]
["bitfinex","SOLUSD",1745483536415,2.71018069,146.21,146.2,4.88495581]
["bitfinex","SOLUSD",1745483537550,1.0,146.21,146.2,4.88495581]
["bitfinex","SOLUSD",1745483538036,1.0,146.23,146.2,27.94477813]
["bitfinex","SOLUSD",1745483538215,1.0,146.24,146.21,23.05982232]
["bitfinex","SOLUSD",1745483538535,1.0,146.23,146.21,23.05982232]
["bitfinex","SOLUSD",1745483539044,1.0,146.07,146.0,1.1685]
["bitfinex","SOLUSD",1745483539416,1.71189424,146.06,146.02,23.05982232]
["bitfinex","SOLUSD",1745483539616,1.0,146.07,146.02,23.05982232]
["bitfinex","SOLUSD",1745483539818,1.0,146.07,146.04,23.05982232]
["bitfinex","SOLUSD",1745483540616,1.0,146.07,146.04,24.07746192]
["bitfinex","SOLUSD",1745483540617,2.71169447,146.07,146.04,24.07746192]
["bitfinex","SOLUSD",1745483540939,1.0,146.07,146.06,23.05982232]
["bitfinex","SOLUSD",1745483541241,1.0,146.07,146.04,1.0176396]
["bitfinex","SOLUSD",1745483541459,235.76,146.1,146.06,34.12689167]
["bitfinex","SOLUSD",1745483541620,234.76,146.1,146.09,34.12689167]
["bitfinex","SOLUSD",1745483541950,235.76,146.1,146.09,34.12689167]
["bitfinex","SOLUSD",1745483542717,234.76,146.1,146.09,34.12689167]
["bitfinex","SOLUSD",1745483542916,235.76,146.1,146.09,34.12689167]
["bitfinex","SOLUSD",1745483543428,234.76,146.1,146.09,34.12689167]
["bitfinex","SOLUSD",1745483543610,1.0,146.12,146.09,34.12689167]
["bitfinex","SOLUSD",1745483543817,1.0,146.12,146.11,34.12689167]
["bitfinex","SOLUSD",1745483544012,31.0,146.12,146.11,34.12689167]
["bitfinex","SOLUSD",1745483544317,31.0,146.12,146.05,18.64964886]
["bitfinex","SOLUSD",1745483544516,1.71144589,146.11,146.1,34.12689167]
["bitfinex","SOLUSD",1745483544819,1.71144589,146.11,146.05,18.64964886]
["bitfinex","SOLUSD",1745483545019,1.0,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1745483545221,1.0,146.1,146.09,34.12689167]
["bitfinex","SOLUSD",1745483545622,1.0,146.11,146.09,34.12689167]
["bitfinex","SOLUSD",1745483545856,2.71140728,146.1,146.09,34.12689167]
["bitfinex","SOLUSD",1745483546539,1.0,146.11,146.09,34.12689167]
["bitfinex","SOLUSD",1745483546725,1.0,146.11,146.1,34.12689167]
["bitfinex","SOLUSD",1745483546921,1.0,146.12,146.1,34.12689167]
["bitfinex","SOLUSD",1745483547233,2.71135952,146.11,146.05,18.64964886]
["bitfinex","SOLUSD",1745483547435,2.71135952,146.11,146.09,34.12689167]
["bitfinex","SOLUSD",1745483547833,2.71135952,146.11,146.1,34.12689167]
["bitfinex","SOLUSD",1745483548150,1.71135952,146.11,146.1,34.12689167]
["bitfinex","SOLUSD",1745483548341,1.0,146.12,146.1,34.12689167]
["bitfinex","SOLUSD",1745483548544,1.71127536,146.11,146.05,25.49656752]
["bitfinex","SOLUSD",1745483548847,1.71127536,146.11,146.05,18.64964886]
["bitfinex","SOLUSD",1745483549048,1.71127536,146.11,146.05,25.49652471]
["bitfinex","SOLUSD",1745483549546,1.0,146.12,146.05,25.49652471]
["bitfinex","SOLUSD",1745483549733,1.0,146.13,146.11,34.12689167]
["bitfinex","SOLUSD",1745483550055,1.71126444,146.12,146.09,34.12689167]
["bitfinex","SOLUSD",1745483550952,1.71126834,146.11,146.05,51.49652471]
["bitfinex","SOLUSD",1745483551254,1.0,146.1,146.09,34.12689167]
["bitfinex","SOLUSD",1745483551829,1.0,146.11,146.09,34.12689167]
["bitfinex","SOLUSD",1745483552032,1.0,146.11,146.1,34.12689167]
["bitfinex","SOLUSD",1745483553644,1.0,146.12,146.1,34.12689167]
["bitfinex","SOLUSD",1745483553847,1.71126523,146.11,146.04,7.86504363]
["bitfinex","SOLUSD",1745483554151,1.71126523,146.11,146.1,34.12689167]
["bitfinex","SOLUSD",1745483554457,2.71126523,146.11,146.1,34.12689167]
["bitfinex","SOLUSD",1745483554652,1.0,146.11,146.1,34.12689167]
["bitfinex","SOLUSD",1745483554858,1.0,146.1,146.04,7.86504363]
["bitfinex","SOLUSD",1745483555054,1.0,146.1,146.09,34.12689167]
["bitfinex","SOLUSD",1745483556247,1.0,146.11,146.09,34.12689167]
["bitfinex","SOLUSD",1745483556450,1.0,146.12,146.1,34.12689167]
["bitfinex","SOLUSD",1745483556647,1.71126068,146.11,146.08,1.0176396]
["bitfinex","SOLUSD",1745483556949,1.71126068,146.11,146.1,34.12689167]
["bitfinex","SOLUSD",1745483557656,1.0,146.12,146.1,34.12689167]
["bitfinex","SOLUSD",1745483558332,1.0,146.13,146.1,34.12689167]
["bitfinex","SOLUSD",1745483558529,2.71125932,146.12,146.11,34.12689167]
["bitfinex","SOLUSD",1745483559952,1.71125932,146.12,146.11,34.12689167]
["bitfinex","SOLUSD",1745483560139,1.0,146.14,146.11,34.12689167]
["bitfinex","SOLUSD",1745483560340,1.0,146.14,146.13,34.12689167]
["bitfinex","SOLUSD",1745483560838,34.22,146.16,146.13,34.12689167]
["bitfinex","SOLUSD",1745483561041,34.22,146.16,146.15,34.12689167]
["bitfinex","SOLUSD",1745483561350,33.22,146.16,146.15,34.12689167]
["bitfinex","SOLUSD",1745483562854,1.0,146.18,146.15,34.12689167]
["bitfinex","SOLUSD",1745483563058,1.0,146.18,146.17,34.12689167]
["bitfinex","SOLUSD",1745483563257,1.0,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1745483563443,235.92,146.21,146.17,23.06229945]
["bitfinex","SOLUSD",1745483563629,234.92,146.21,146.2,23.06229945]
["bitfinex","SOLUSD",1745483563831,1.0,146.22,146.2,23.06229945]
["bitfinex","SOLUSD",1745483564152,1.0,146.22,146.21,23.06229945]
["bitfinex","SOLUSD",1745483564334,1.0,146.21,146.2,23.06229945]
["bitfinex","SOLUSD",1745483564540,35.12993315,146.23,146.2,23.06229945]
["bitfinex","SOLUSD",1745483564755,2.7099327,146.24,146.22,23.06229945]
["bitfinex","SOLUSD",1745483565141,1.0,146.24,146.23,23.06229945]
["bitfinex","SOLUSD",1745483565531,1.0,146.25,146.23,23.06229945]
["bitfinex","SOLUSD",1745483565746,2.70974643,146.26,146.23,23.06229945]
["bitfinex","SOLUSD",1745483565939,2.70958798,146.25,146.18,18.64964886]
["bitfinex","SOLUSD",1745483566140,2.70958798,146.25,146.18,25.49023888]
["bitfinex","SOLUSD",1745483566342,1.0,146.24,146.22,23.06229945]
["bitfinex","SOLUSD",1745483566752,1.0,146.24,146.18,25.49023888]
["bitfinex","SOLUSD",1745483566953,1.0,146.24,146.22,23.06229945]
["bitfinex","SOLUSD",1745483567139,1.0,146.25,146.22,23.06229945]
["bitfinex","SOLUSD",1745483567338,1.0,146.24,146.22,23.06229945]
["bitfinex","SOLUSD",1745483567661,1.0,146.24,146.18,18.64964886]
["bitfinex","SOLUSD",1745483567846,2.70979531,146.24,146.2,23.06229945]
["bitfinex","SOLUSD",1745483568050,2.70979531,146.24,146.21,23.06229945]
["bitfinex","SOLUSD",1745483568736,1.0,146.24,146.21,23.06229945]
["bitfinex","SOLUSD",1745483570759,1.0,146.24,146.18,25.49018365]
["bitfinex","SOLUSD",1745483570956,1.0,146.24,146.22,23.06229945]
["bitfinex","SOLUSD",1745483571456,2.70976031,146.25,146.22,23.06229945]
["bitfinex","SOLUSD",1745483571658,1.0,146.26,146.24,23.06229945]
["bitfinex","SOLUSD",1745483571843,0.063,146.27,146.25,23.06229945]
["bitfinex","SOLUSD",1745483572031,0.063,146.27,146.26,23.06229945]
["bitfinex","SOLUSD",1745483573635,0.063,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1745483573830,0.063,146.27,146.24,23.06229945]
["bitfinex","SOLUSD",1745483575062,0.063,146.27,146.2,7.7694]
["bitfinex","SOLUSD",1745483575359,2.77229871,146.27,146.24,23.06229945]
["bitfinex","SOLUSD",1745483575965,2.77229871,146.27,146.2,33.25890391]
["bitfinex","SOLUSD",1745483576262,2.77229871,146.27,146.24,23.06229945]
["bitfinex","SOLUSD",1745483577145,2.77229871,146.27,146.2,33.25890391]
["bitfinex","SOLUSD",1745483577348,2.77229871,146.27,146.24,23.06229945]
["bitfinex","SOLUSD",1745483578048,1.77229871,146.27,146.24,23.06229945]
["bitfinex","SOLUSD",1745483578241,0.063,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1745483578450,0.063,146.27,146.26,41.71194831]
["bitfinex","SOLUSD",1745483579146,0.063,146.27,146.26,48.54908765]
["bitfinex","SOLUSD",1745483580358,0.063,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1745483580557,0.063,146.31,146.3,64.77424776]
["bitfinex","SOLUSD",1745483581843,0.063,146.31,146.3,71.60951775]
["bitfinex","SOLUSD",1745483582046,0.063,146.31,146.3,64.77424776]
["bitfinex","SOLUSD",1745483583353,0.063,146.31,146.3,71.60951775]
["bitfinex","SOLUSD",1745483584569,0.063,146.31,146.3,64.77424776]
["bitfinex","SOLUSD",1745483584771,0.063,146.31,146.3,41.71194831]
["bitfinex","SOLUSD",1745483585579,0.063,146.31,146.3,71.60951775]
["bitfinex","SOLUSD",1745483585964,0.063,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1745483586269,0.063,146.33,146.32,67.71194831]
["bitfinex","SOLUSD",1745483586471,0.063,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1745483586775,0.063,146.35,146.34,41.71194831]
["bitfinex","SOLUSD",1745483586979,0.063,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1745483587274,1.063,146.35,146.3,0.0490507]
["bitfinex","SOLUSD",1745483587477,1.0,146.34,146.31,23.06229945]
["bitfinex","SOLUSD",1745483587777,0.063,146.35,146.32,23.06229945]
["bitfinex","SOLUSD",1745483587975,0.063,146.35,146.34,41.71194831]
["bitfinex","SOLUSD",1745483590867,1.063,146.35,146.32,41.71194831]
["bitfinex","SOLUSD",1745483591073,1.063,146.35,146.33,23.06229945]
["bitfinex","SOLUSD",1745483591572,0.063,146.35,146.34,23.06229945]
["bitfinex","SOLUSD",1745483591774,1.063,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1745483591960,0.89180578,146.35,146.34,23.06229945]
["bitfinex","SOLUSD",1745483592775,0.89180578,146.34,146.33,23.06229945]
["bitfinex","SOLUSD",1745483592954,0.89180578,146.35,146.33,23.06229945]
["bitfinex","SOLUSD",1745483593149,0.063,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1745483593374,0.063,146.36,146.35,41.71194831]
["bitfinex","SOLUSD",1745483593555,0.063,146.36,146.3,23.11135015]
["bitfinex","SOLUSD",1745483593886,0.063,146.36,146.35,41.71194831]
["bitfinex","SOLUSD",1745483595912,0.063,146.36,146.35,71.6071825]
["bitfinex","SOLUSD",1745483596074,0.063,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1745483596385,0.063,146.38,146.37,64.77424776]
["bitfinex","SOLUSD",1745483596955,0.063,146.39,146.37,64.77424776]
["bitfinex","SOLUSD",1745483597160,0.063,146.39,146.38,41.71194831]
["bitfinex","SOLUSD",1745483597363,0.063,146.41,146.4,67.71194831]
["bitfinex","SOLUSD",1745483597675,0.063,146.41,146.4,41.71194831]
["bitfinex","SOLUSD",1745483599690,0.063,146.41,146.36,26.0]
["bitfinex","SOLUSD",1745483599871,0.063,146.41,146.4,23.06229945]
["bitfinex","SOLUSD",1745483600072,0.95480578,146.41,146.4,23.06229945]
["bitfinex","SOLUSD",1745483600390,0.063,146.41,146.4,23.06229945]
["bitfinex","SOLUSD",1745483600559,0.063,146.41,146.4,41.71194831]
["bitfinex","SOLUSD",1745483601170,0.063,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1745483601372,0.063,146.42,146.41,41.71194831]
["bitfinex","SOLUSD",1745483602590,0.063,146.42,146.41,48.54208286]
["bitfinex","SOLUSD",1745483603378,0.063,146.42,146.41,67.71194831]
["bitfinex","SOLUSD",1745483603776,0.063,146.42,146.41,74.54208286]
["bitfinex","SOLUSD",1745483603986,0.063,146.42,146.41,41.71194831]
["bitfinex","SOLUSD",1745483605668,0.063,146.42,146.41,48.54208286]
["bitfinex","SOLUSD",1745483605989,0.063,146.44,146.41,41.71194831]
["bitfinex","SOLUSD",1745483606182,0.063,146.44,146.43,41.71194831]
["bitfinex","SOLUSD",1745483606905,0.063,146.44,146.43,64.77424776]
["bitfinex","SOLUSD",1745483607402,0.063,146.46,146.45,26.0]
["bitfinex","SOLUSD",1745483607605,0.063,146.46,146.45,67.71194831]
["bitfinex","SOLUSD",1745483607991,0.063,146.46,146.45,74.54021734]
["bitfinex","SOLUSD",1745483608302,0.063,146.46,146.45,41.71194831]
["bitfinex","SOLUSD",1745483609379,0.063,146.48,146.47,44.64964886]
["bitfinex","SOLUSD",1745483609598,0.063,146.48,146.47,67.71194831]
["bitfinex","SOLUSD",1745483609900,0.063,146.48,146.47,41.71194831]
["bitfinex","SOLUSD",1745483610727,0.063,146.48,146.47,48.53928496]
["bitfinex","SOLUSD",1745483611086,0.063,146.48,146.47,74.53928496]
["bitfinex","SOLUSD",1745483611491,0.063,146.5,146.49,44.64964886]
["bitfinex","SOLUSD",1745483611690,0.95480578,146.54,146.5,18.64964886]
["bitfinex","SOLUSD",1745483611893,0.95480578,146.54,146.53,41.71194831]
["bitfinex","SOLUSD",1745483612097,0.063,146.54,146.53,41.71194831]
["bitfinex","SOLUSD",1745483612417,0.95480578,146.54,146.53,18.64964886]
["bitfinex","SOLUSD",1745483612705,0.89180578,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1745483612878,0.89180578,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1745483613078,0.89180578,146.52,146.51,41.71194831]
["bitfinex","SOLUSD",1745483614003,0.89180578,146.48,146.42,6.82949508]
["bitfinex","SOLUSD",1745483614202,0.89180578,146.48,146.46,23.06229945]
["bitfinex","SOLUSD",1745483614400,0.89180578,146.48,146.47,41.71194831]
["bitfinex","SOLUSD",1745483614598,0.89180578,146.48,146.47,18.64964886]
["bitfinex","SOLUSD",1745483614985,0.89180578,146.49,146.48,18.64964886]
["bitfinex","SOLUSD",1745483615216,0.89180578,146.5,146.48,41.71194831]
["bitfinex","SOLUSD",1745483615516,0.89180578,146.51,146.5,18.64964886]
["bitfinex","SOLUSD",1745483615808,0.89180578,146.51,146.5,41.71194831]
["bitfinex","SOLUSD",1745483616610,0.89180578,146.53,146.5,41.71194831]
["bitfinex","SOLUSD",1745483616790,0.89180578,146.53,146.48,18.64964886]
["bitfinex","SOLUSD",1745483617113,0.063,146.54,146.53,18.64964886]
["bitfinex","SOLUSD",1745483617314,0.95480578,146.54,146.53,41.71194831]
["bitfinex","SOLUSD",1745483617487,0.063,146.54,146.53,41.71194831]
["bitfinex","SOLUSD",1745483617687,0.063,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1745483617908,0.95480578,146.54,146.53,18.64964886]
["bitfinex","SOLUSD",1745483618495,0.95480578,146.54,146.53,41.71194831]
["bitfinex","SOLUSD",1745483618701,0.063,146.54,146.53,41.71194831]
["bitfinex","SOLUSD",1745483621309,0.063,146.56,146.55,44.64964886]
["bitfinex","SOLUSD",1745483621518,0.063,146.56,146.55,67.71194831]
["bitfinex","SOLUSD",1745483621700,0.063,146.56,146.55,41.71194831]
["bitfinex","SOLUSD",1745483622619,0.95480578,146.56,146.55,23.06229945]
["bitfinex","SOLUSD",1745483623115,0.89180578,146.54,146.53,23.06229945]
["bitfinex","SOLUSD",1745483623417,0.89180578,146.54,146.47,26.0]
["bitfinex","SOLUSD",1745483623617,0.89180578,146.54,146.46,6.82764527]
["bitfinex","SOLUSD",1745483623820,0.89180578,146.53,146.5,23.06229945]
["bitfinex","SOLUSD",1745483624005,0.89180578,146.53,146.51,23.06229945]
["bitfinex","SOLUSD",1745483624318,0.89180578,146.43,146.41,0.03]
["bitfinex","SOLUSD",1745483625026,0.89180578,146.43,146.42,23.06229945]
["bitfinex","SOLUSD",1745483625203,0.89180578,146.44,146.43,18.64964886]
["bitfinex","SOLUSD",1745483625403,0.89180578,146.45,146.43,41.71194831]
["bitfinex","SOLUSD",1745483625604,0.89180578,146.46,146.45,18.64964886]
["bitfinex","SOLUSD",1745483626604,0.89180578,146.46,146.45,41.71194831]
["bitfinex","SOLUSD",1745483627112,0.89180578,146.46,146.41,0.03]
["bitfinex","SOLUSD",1745483627313,0.89180578,146.44,146.41,0.03]
["bitfinex","SOLUSD",1745483627626,0.89180578,146.43,146.41,0.03]
["bitfinex","SOLUSD",1745483627814,0.89180578,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1745483628012,0.89180578,146.46,146.44,23.06229945]
["bitfinex","SOLUSD",1745483628227,0.89180578,146.44,146.43,41.71194831]
["bitfinex","SOLUSD",1745483628414,0.89180578,146.45,146.44,18.64964886]
["bitfinex","SOLUSD",1745483628611,0.89180578,146.46,146.45,18.64964886]
["bitfinex","SOLUSD",1745483628929,0.89180578,146.47,146.45,41.71194831]
["bitfinex","SOLUSD",1745483629121,0.89180578,146.46,146.45,41.71194831]
["bitfinex","SOLUSD",1745483629698,0.89180578,146.46,146.45,18.64964886]
["bitfinex","SOLUSD",1745483629927,0.89180578,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1745483630233,0.89180578,146.46,146.45,23.06229945]
["bitfinex","SOLUSD",1745483630431,0.89180578,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1745483630730,0.89180578,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1745483630925,0.89180578,146.46,146.44,41.71194831]
["bitfinex","SOLUSD",1745483631617,0.89180578,146.45,146.44,41.71194831]
["bitfinex","SOLUSD",1745483631820,0.89180578,146.45,146.44,23.06229945]
["bitfinex","SOLUSD",1745483632008,0.89180578,146.45,146.44,18.64964886]
["bitfinex","SOLUSD",1745483632203,0.89180578,146.45,146.44,41.71194831]
["bitfinex","SOLUSD",1745483632732,0.89180578,146.46,146.44,41.71194831]
["bitfinex","SOLUSD",1745483633028,0.89180578,146.45,146.44,41.71194831]
["bitfinex","SOLUSD",1745483633253,0.89180578,146.45,146.44,18.64964886]
["bitfinex","SOLUSD",1745483633523,0.89180578,146.44,146.41,18.67964886]
["bitfinex","SOLUSD",1745483633699,0.89180578,146.44,146.41,41.74194831]
["bitfinex","SOLUSD",1745483633898,0.89180578,146.44,146.43,18.64964886]
["bitfinex","SOLUSD",1745483634323,0.89180578,146.44,146.41,18.67964886]
["bitfinex","SOLUSD",1745483634716,0.89180578,146.44,146.41,41.74194831]
["bitfinex","SOLUSD",1745483635118,0.89180578,146.45,146.41,41.74194831]
["bitfinex","SOLUSD",1745483635310,0.89180578,146.44,146.41,41.74194831]
["bitfinex","SOLUSD",1745483635706,0.89180578,146.44,146.41,0.03]
["bitfinex","SOLUSD",1745483635929,0.89180578,146.44,146.41,23.09229945]
["bitfinex","SOLUSD",1745483636411,0.89180578,146.44,146.41,18.67964886]
["bitfinex","SOLUSD",1745483636611,0.89180578,146.44,146.41,41.74194831]
["bitfinex","SOLUSD",1745483636808,0.89180578,146.45,146.42,23.06229945]
["bitfinex","SOLUSD",1745483637022,0.89180578,146.44,146.43,41.71194831]
["bitfinex","SOLUSD",1745483637618,0.89180578,146.45,146.43,41.71194831]
["bitfinex","SOLUSD",1745483637824,0.89180578,146.44,146.43,41.71194831]
["bitfinex","SOLUSD",1745483638537,0.89180578,146.45,146.43,41.71194831]
["bitfinex","SOLUSD",1745483638719,0.89180578,146.46,146.45,18.64964886]
["bitfinex","SOLUSD",1745483639123,0.89180578,146.46,146.45,23.06229945]
["bitfinex","SOLUSD",1745483639323,0.89180578,146.46,146.41,0.03]
["bitfinex","SOLUSD",1745483639543,0.89180578,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1745483639836,0.89180578,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1745483640033,0.95480578,146.56,146.49,44.64964886]
["bitfinex","SOLUSD",1745483640242,0.89180578,146.55,146.54,41.71194831]
["bitfinex","SOLUSD",1745483640446,0.89180578,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1745483640823,0.89180578,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1745483641023,0.89180578,146.53,146.5,41.71194831]
["bitfinex","SOLUSD",1745483641247,0.89180578,146.52,146.5,41.71194831]
["bitfinex","SOLUSD",1745483641438,0.89180578,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1745483641641,0.89180578,146.51,146.49,18.64964886]
["bitfinex","SOLUSD",1745483642032,0.89180578,146.51,146.49,41.71194831]
["bitfinex","SOLUSD",1745483642344,0.89180578,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1745483642553,0.89180578,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1745483642721,0.89180578,146.46,146.45,18.64964886]
["bitfinex","SOLUSD",1745483643051,0.89180578,146.46,146.41,18.67964886]
["bitfinex","SOLUSD",1745483643234,0.89180578,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1745483643432,0.89180578,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1745483643627,0.89180578,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1745483643820,0.89180578,146.48,146.46,41.71194831]
["bitfinex","SOLUSD",1745483644043,0.89180578,146.48,146.47,23.06229945]
["bitfinex","SOLUSD",1745483644232,7.8567,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1745483644233,8.74850578,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1745483644444,0.89180578,146.5,146.49,23.06229945]
["bitfinex","SOLUSD",1745483644824,0.89180578,146.51,146.5,18.64964886]
["bitfinex","SOLUSD",1745483645042,0.89180578,146.51,146.5,41.71194831]
["bitfinex","SOLUSD",1745483646652,24.64039945,146.56,146.5,71.599953]
["bitfinex","SOLUSD",1745483646653,0.89180578,146.54,146.5,71.599953]
["bitfinex","SOLUSD",1745483646825,0.89180578,146.54,146.53,41.71194831]
["bitfinex","SOLUSD",1745483647942,0.063,146.56,146.53,41.71194831]
["bitfinex","SOLUSD",1745483648148,0.063,146.58,146.55,90.77424776]
["bitfinex","SOLUSD",1745483648350,0.063,146.59,146.58,18.64964886]
["bitfinex","SOLUSD",1745483648554,0.95480578,146.62,146.61,18.64964886]
["bitfinex","SOLUSD",1745483648732,0.95480578,146.62,146.61,23.06229945]
["bitfinex","SOLUSD",1745483650663,0.89180578,146.58,146.56,18.64964886]
["bitfinex","SOLUSD",1745483650839,0.89180578,146.57,146.56,41.71194831]
["bitfinex","SOLUSD",1745483651223,0.89180578,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1745483651528,0.89180578,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1745483652543,0.89180578,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1745483652744,0.89180578,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1745483652952,0.89180578,146.55,146.54,41.71194831]
["bitfinex","SOLUSD",1745483653130,0.89180578,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1745483653454,0.89180578,146.55,146.54,41.71194831]
["bitfinex","SOLUSD",1745483653754,7.97877967,146.58,146.46,17.09864353]
["bitfinex","SOLUSD",1745483653755,0.89180578,146.54,146.53,23.06229945]
["bitfinex","SOLUSD",1745483654451,0.89180578,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1745483654754,0.89180578,146.55,146.54,41.71194831]
["bitfinex","SOLUSD",1745483654955,0.89180578,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1745483655133,0.89180578,146.55,146.54,41.71194831]
["bitfinex","SOLUSD",1745483656254,0.89180578,146.57,146.54,41.71194831]
["bitfinex","SOLUSD",1745483656426,0.89180578,146.56,146.52,25.47465568]
["bitfinex","SOLUSD",1745483656631,0.89180578,146.56,146.55,41.71194831]
["bitfinex","SOLUSD",1745483656828,0.063,146.62,146.57,32.82239196]
["bitfinex","SOLUSD",1745483657141,0.89180578,146.61,146.58,41.71194831]
["bitfinex","SOLUSD",1745483658267,0.89180578,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1745483658429,0.89180578,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1745483658627,0.89180578,146.54,146.53,18.64964886]
["bitfinex","SOLUSD",1745483658851,24.76796467,146.58,146.53,41.71194831]
["bitfinex","SOLUSD",1745483658852,0.89180578,146.55,146.53,41.71194831]
["bitfinex","SOLUSD",1745483659054,0.063,146.62,146.54,41.71194831]
["bitfinex","SOLUSD",1745483659055,0.89180578,146.56,146.54,41.71194831]
["bitfinex","SOLUSD",1745483659255,27.7687141,146.62,146.52,18.64964886]
["bitfinex","SOLUSD",1745483659256,0.89180578,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1745483659462,0.89180578,146.55,146.54,41.71194831]
["bitfinex","SOLUSD",1745483659649,0.89180578,146.55,146.54,23.06229945]
["bitfinex","SOLUSD",1745483660168,0.89180578,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1745483660465,0.89180578,146.53,146.52,41.71194831]
["bitfinex","SOLUSD",1745483660982,0.89180578,146.58,146.52,74.53694395]
["bitfinex","SOLUSD",1745483661132,0.89180578,146.58,146.57,41.71194831]
["bitfinex","SOLUSD",1745483662140,0.063,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1745483662141,0.89180578,146.59,146.58,18.64964886]
["bitfinex","SOLUSD",1745483662346,0.89180578,146.6,146.58,64.77424776]
["bitfinex","SOLUSD",1745483662556,0.89180578,146.6,146.59,41.71194831]
["bitfinex","SOLUSD",1745483663155,0.89180578,146.58,146.49,25.10323254]
["bitfinex","SOLUSD",1745483663360,0.89180578,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1745483664472,0.89180578,146.56,146.55,41.71194831]
["bitfinex","SOLUSD",1745483664968,0.89180578,146.52,146.48,0.03]
["bitfinex","SOLUSD",1745483665142,0.89180578,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745483666580,30.10450523,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745483667173,56.10450523,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745483667376,0.89180578,146.47,146.46,0.03]
["bitfinex","SOLUSD",1745483667677,25.66145286,146.47,146.46,0.03]
["bitfinex","SOLUSD",1745483668443,54.76145286,146.47,146.41,0.03]
["bitfinex","SOLUSD",1745483668668,0.89180578,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745483669738,0.89180578,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1745483669974,0.89180578,146.44,146.43,52.61676567]
["bitfinex","SOLUSD",1745483670145,29.99180578,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1745483670346,0.89180578,146.47,146.46,33.96711681]
["bitfinex","SOLUSD",1745483671452,35.67388984,146.51,146.41,18.67964886]
["bitfinex","SOLUSD",1745483671453,0.89180578,146.45,146.41,18.67964886]
["bitfinex","SOLUSD",1745483671658,0.89180578,146.45,146.44,33.96711681]
["bitfinex","SOLUSD",1745483672082,0.89180578,146.45,146.44,52.61676567]
["bitfinex","SOLUSD",1745483673295,0.89180578,146.45,146.43,33.96711681]
["bitfinex","SOLUSD",1745483673566,0.89180578,146.44,146.41,18.67964886]
["bitfinex","SOLUSD",1745483673775,0.89180578,146.43,146.41,18.67964886]
["bitfinex","SOLUSD",1745483673982,0.89180578,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745483674345,0.89180578,146.45,146.41,26.03]
["bitfinex","SOLUSD",1745483674667,0.89180578,146.45,146.44,67.93423362]
["bitfinex","SOLUSD",1745483674869,0.89180578,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1745483675085,0.89180578,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1745483675383,0.89180578,146.47,146.46,33.96711681]
["bitfinex","SOLUSD",1745483676165,0.89180578,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1745483676358,0.89180578,146.45,146.44,52.61676567]
["bitfinex","SOLUSD",1745483677753,0.89180578,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1745483677966,0.89180578,146.44,146.41,26.03]
["bitfinex","SOLUSD",1745483677967,0.89180578,146.44,146.43,18.64964886]
["bitfinex","SOLUSD",1745483678163,0.89180578,146.44,146.43,52.61676567]
["bitfinex","SOLUSD",1745483678368,0.89180578,146.44,146.43,18.64964886]
["bitfinex","SOLUSD",1745483678556,0.89180578,146.44,146.43,52.61676567]
["bitfinex","SOLUSD",1745483679079,0.89180578,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1745483679245,0.89180578,146.46,146.45,52.61676567]
["bitfinex","SOLUSD",1745483680370,0.89180578,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1745483680576,0.89180578,146.5,146.48,33.96711681]
["bitfinex","SOLUSD",1745483680789,0.89180578,146.5,146.49,33.96711681]
["bitfinex","SOLUSD",1745483680986,0.89180578,146.5,146.49,52.61676567]
["bitfinex","SOLUSD",1745483681149,30.05480578,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1745483681354,0.95480578,146.53,146.52,52.61676567]
["bitfinex","SOLUSD",1745483681584,0.063,146.53,146.52,52.61676567]
["bitfinex","SOLUSD",1745483681783,0.95480578,146.53,146.52,52.61676567]
["bitfinex","SOLUSD",1745483682601,0.89180578,146.52,146.48,26.0]
["bitfinex","SOLUSD",1745483682766,0.89180578,146.51,146.5,33.96711681]
["bitfinex","SOLUSD",1745483682963,0.89180578,146.49,146.45,26.0]
["bitfinex","SOLUSD",1745483683269,0.89180578,146.48,146.45,18.64964886]
["bitfinex","SOLUSD",1745483684266,0.063,146.53,146.47,33.96711681]
["bitfinex","SOLUSD",1745483684267,0.89180578,146.49,146.47,33.96711681]
["bitfinex","SOLUSD",1745483684471,0.89180578,146.48,146.45,18.64964886]
["bitfinex","SOLUSD",1745483684999,0.89180578,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1745483685182,0.89180578,146.47,146.41,0.03]
["bitfinex","SOLUSD",1745483685390,0.89180578,146.45,146.41,18.67964886]
["bitfinex","SOLUSD",1745483685686,0.89180578,146.45,146.44,52.61676567]
["bitfinex","SOLUSD",1745483686587,0.89180578,146.46,146.44,52.61676567]
["bitfinex","SOLUSD",1745483686781,0.89180578,146.49,146.45,52.61676567]
["bitfinex","SOLUSD",1745483687098,0.89180578,146.49,146.48,33.96711681]
["bitfinex","SOLUSD",1745483690806,29.21180578,146.51,146.49,18.64964886]
["bitfinex","SOLUSD",1745483690980,0.063,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1745483690981,0.95480578,146.53,146.51,18.64964886]
["bitfinex","SOLUSD",1745483691313,0.89180578,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1745483691509,0.89180578,146.51,146.49,18.64964886]
["bitfinex","SOLUSD",1745483691803,0.95480578,146.53,146.49,25.47599408]
["bitfinex","SOLUSD",1745483692007,0.89180578,146.52,146.49,25.47599408]
["bitfinex","SOLUSD",1745483692183,0.95480578,146.53,146.49,25.47599408]
["bitfinex","SOLUSD",1745483692506,0.063,146.53,146.52,41.59939486]
["bitfinex","SOLUSD",1745483692888,0.95480578,146.53,146.52,41.59939486]
["bitfinex","SOLUSD",1745483694277,0.063,146.53,146.52,41.59939486]
["bitfinex","SOLUSD",1745483694496,0.95480578,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1745483694802,0.95480578,146.53,146.52,41.59939486]
["bitfinex","SOLUSD",1745483695385,0.95480578,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1745483695594,0.95480578,146.53,146.52,41.59939486]
["bitfinex","SOLUSD",1745483696207,0.89180578,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1745483696499,0.063,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1745483696703,0.95480578,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1745483697004,0.95480578,146.53,146.52,41.59939486]
["bitfinex","SOLUSD",1745483697906,0.063,146.53,146.52,41.59939486]
["bitfinex","SOLUSD",1745483698109,0.95480578,146.53,146.52,41.59939486]
["bitfinex","SOLUSD",1745483699091,0.95480578,146.53,146.52,22.949746]
["bitfinex","SOLUSD",1745483699609,0.89180578,146.51,146.5,18.64964886]
["bitfinex","SOLUSD",1745483699788,0.89180578,146.51,146.5,41.59939486]
["bitfinex","SOLUSD",1745483700295,0.89180578,146.52,146.5,41.59939486]
["bitfinex","SOLUSD",1745483700484,0.89180578,146.52,146.51,41.59939486]
["bitfinex","SOLUSD",1745483701304,0.89180578,146.52,146.5,22.949746]
["bitfinex","SOLUSD",1745483701612,0.89180578,146.47,146.41,0.03]
["bitfinex","SOLUSD",1745483701815,0.89180578,146.44,146.41,0.03]
["bitfinex","SOLUSD",1745483701984,0.89180578,146.43,146.41,22.979746]
["bitfinex","SOLUSD",1745483702183,0.89180578,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745483703690,23.84155178,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745483704410,0.89180578,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745483704619,0.89180578,146.42,146.41,22.979746]
["bitfinex","SOLUSD",1745483704819,0.89180578,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745483707192,2.59932494,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745483707392,25.54907094,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745483709897,1.5025,146.33,146.12,21.38245994]
["bitfinex","SOLUSD",1745483710098,0.89180578,146.15,146.12,21.38245994]
["bitfinex","SOLUSD",1745483710800,23.84155178,146.15,146.12,21.38245994]
["bitfinex","SOLUSD",1745483711396,66.72285452,146.15,146.08,0.9685889]
["bitfinex","SOLUSD",1745483711603,0.89180578,146.09,146.08,0.9685889]
["bitfinex","SOLUSD",1745483711922,0.89180578,146.1,146.08,35.08861585]
["bitfinex","SOLUSD",1745483712132,0.89180578,146.09,146.08,0.9685889]
["bitfinex","SOLUSD",1745483712999,0.89180578,146.09,146.07,18.64964886]
["bitfinex","SOLUSD",1745483713338,0.89180578,146.08,146.07,18.64964886]
["bitfinex","SOLUSD",1745483713498,0.89180578,146.08,146.06,18.64964886]
["bitfinex","SOLUSD",1745483713702,0.89180578,146.06,146.05,32.46979005]
["bitfinex","SOLUSD",1745483713931,0.89180578,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1745483714112,30.0,146.15,146.04,52.76967581]
["bitfinex","SOLUSD",1745483714425,34.12002695,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1745483714727,34.12002695,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1745483715118,34.12002695,146.1,146.05,52.76967581]
["bitfinex","SOLUSD",1745483715420,34.12002695,146.09,146.03,0.03]
["bitfinex","SOLUSD",1745483715621,34.12002695,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1745483715929,34.12002695,146.06,146.03,0.03]
["bitfinex","SOLUSD",1745483716524,1.71083251,146.13,146.03,0.03]
["bitfinex","SOLUSD",1745483716824,34.12002695,146.07,146.03,18.67964886]
["bitfinex","SOLUSD",1745483717225,34.12002695,146.05,146.03,0.03]
["bitfinex","SOLUSD",1745483717429,34.12002695,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745483718626,1.71175402,146.08,146.03,0.03]
["bitfinex","SOLUSD",1745483719028,34.12002695,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745483719810,1.71175402,146.08,146.03,0.03]
["bitfinex","SOLUSD",1745483720032,34.12002695,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745483720332,1.71175402,146.08,146.03,0.03]
["bitfinex","SOLUSD",1745483720333,34.12002695,146.05,146.03,0.03]
["bitfinex","SOLUSD",1745483720821,1.71175402,146.08,146.03,0.03]
["bitfinex","SOLUSD",1745483720822,34.12002695,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745483721128,34.12002695,146.06,146.03,0.03]
["bitfinex","SOLUSD",1745483721321,34.12002695,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745483721523,34.12002695,146.05,146.03,0.03]
["bitfinex","SOLUSD",1745483721729,35.83201188,146.07,146.03,0.03]
["bitfinex","SOLUSD",1745483722306,1.71198493,146.07,146.03,0.03]
["bitfinex","SOLUSD",1745483722510,6.6191,146.08,146.03,0.03]
["bitfinex","SOLUSD",1745483722511,35.83175057,146.08,146.03,0.03]
["bitfinex","SOLUSD",1745483722705,34.12002695,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745483722927,34.12002695,146.04,145.96,0.03]
["bitfinex","SOLUSD",1745483722928,27.0,146.0,145.96,0.03]
["bitfinex","SOLUSD",1745483723207,60.12002695,145.97,145.96,0.03]
["bitfinex","SOLUSD",1745483723645,27.81329253,145.99,145.96,0.03]
["bitfinex","SOLUSD",1745483723929,1.71293863,146.01,145.96,34.15002695]
["bitfinex","SOLUSD",1745483724129,34.12002695,146.01,145.97,52.76967581]
["bitfinex","SOLUSD",1745483724444,35.83240526,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1745483724745,26.1,146.05,146.01,52.76967581]
["bitfinex","SOLUSD",1745483725048,34.12002695,146.05,145.97,18.64964886]
["bitfinex","SOLUSD",1745483725214,35.83194499,146.04,145.96,26.03]
["bitfinex","SOLUSD",1745483725542,34.12002695,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1745483725713,34.12002695,146.0,145.96,0.03]
["bitfinex","SOLUSD",1745483726348,34.12002695,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1745483726513,34.12002695,145.99,145.96,0.03]
["bitfinex","SOLUSD",1745483726711,34.12002695,146.02,145.96,0.03]
["bitfinex","SOLUSD",1745483726935,34.12002695,145.98,145.96,0.03]
["bitfinex","SOLUSD",1745483727326,1.71265568,146.01,145.96,0.03]
["bitfinex","SOLUSD",1745483727527,34.12002695,145.97,145.96,0.03]
["bitfinex","SOLUSD",1745483728317,60.12002695,145.97,145.96,0.03]
["bitfinex","SOLUSD",1745483728522,26.0,145.97,145.96,0.03]
["bitfinex","SOLUSD",1745483728740,27.71320622,145.99,145.96,0.03]
["bitfinex","SOLUSD",1745483728922,34.12002695,145.98,145.96,0.03]
["bitfinex","SOLUSD",1745483729123,27.71318654,145.99,145.96,0.03]
["bitfinex","SOLUSD",1745483729626,1.71318654,145.99,145.96,0.03]
["bitfinex","SOLUSD",1745483729830,34.12002695,145.97,145.96,0.03]
["bitfinex","SOLUSD",1745483730415,1.71318654,145.99,145.96,0.03]
["bitfinex","SOLUSD",1745483730416,34.12002695,145.98,145.96,0.03]
["bitfinex","SOLUSD",1745483730620,34.12002695,145.99,145.96,0.2025644]
["bitfinex","SOLUSD",1745483730818,34.12002695,145.99,145.96,0.16394302]
["bitfinex","SOLUSD",1745483731045,34.12002695,145.98,145.96,0.16394302]
["bitfinex","SOLUSD",1745483731837,35.83270794,145.97,145.96,0.16394302]
["bitfinex","SOLUSD",1745483733741,1.71268099,145.97,145.96,0.16394302]
["bitfinex","SOLUSD",1745483734140,35.83270794,145.97,145.96,0.16394302]
["bitfinex","SOLUSD",1745483734447,61.83270794,145.97,145.96,0.16394302]
["bitfinex","SOLUSD",1745483734663,35.83270794,145.97,145.96,0.16394302]
["bitfinex","SOLUSD",1745483735322,1.71268099,145.97,145.87,18.39895477]
["bitfinex","SOLUSD",1745483735521,1.71268099,145.97,145.9,34.12002695]
["bitfinex","SOLUSD",1745483735744,1.71268099,145.97,145.91,34.12002695]
["bitfinex","SOLUSD",1745483735946,1.71295865,146.01,145.95,34.12002695]
["bitfinex","SOLUSD",1745483736126,34.12002695,146.0,145.88,34.12002695]
["bitfinex","SOLUSD",1745483736335,34.12002695,145.97,145.92,34.12002695]
["bitfinex","SOLUSD",1745483736553,1.71287439,145.99,145.92,34.12002695]
["bitfinex","SOLUSD",1745483736755,34.12002695,145.97,145.92,34.12002695]
["bitfinex","SOLUSD",1745483736960,27.71287439,145.99,145.92,34.12002695]
["bitfinex","SOLUSD",1745483737125,1.71290548,146.02,145.97,34.12002695]
["bitfinex","SOLUSD",1745483737321,35.83293243,146.03,145.98,52.76967581]
["bitfinex","SOLUSD",1745483737752,34.18302695,146.05,146.0,52.76967581]
["bitfinex","SOLUSD",1745483738052,34.12002695,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1745483738461,1.77509418,146.05,145.99,52.76967581]
["bitfinex","SOLUSD",1745483738636,0.063,146.05,146.04,52.76967581]
["bitfinex","SOLUSD",1745483739131,0.063,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1745483739329,0.063,146.05,146.04,25.49708791]
["bitfinex","SOLUSD",1745483739635,0.063,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1745483739829,34.18302695,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1745483740034,0.063,146.05,146.01,34.12002695]
["bitfinex","SOLUSD",1745483740654,35.89488584,146.05,146.0,34.12002695]
["bitfinex","SOLUSD",1745483741057,0.063,146.05,146.02,34.12002695]
["bitfinex","SOLUSD",1745483741229,0.063,146.05,146.02,23.11073173]
["bitfinex","SOLUSD",1745483741428,0.063,146.05,146.01,23.11073173]
["bitfinex","SOLUSD",1745483742346,1.77501381,146.05,146.01,23.11073173]
["bitfinex","SOLUSD",1745483743570,1.77501381,146.05,145.97,25.49990543]
["bitfinex","SOLUSD",1745483743773,0.063,146.05,146.02,23.11073173]
["bitfinex","SOLUSD",1745483743952,0.063,146.05,145.97,25.49990543]
["bitfinex","SOLUSD",1745483744152,0.063,146.05,146.02,23.11073173]
["bitfinex","SOLUSD",1745483744374,0.063,146.05,146.03,23.11073173]
["bitfinex","SOLUSD",1745483744744,0.063,146.05,145.97,25.49990543]
["bitfinex","SOLUSD",1745483745147,0.063,146.05,146.03,23.11073173]
["bitfinex","SOLUSD",1745483745481,0.063,146.05,145.97,25.49990543]
["bitfinex","SOLUSD",1745483745482,23.11073173,146.04,145.97,18.64964886]
["bitfinex","SOLUSD",1745483745689,23.11073173,146.02,145.94,18.64964886]
["bitfinex","SOLUSD",1745483745977,1.71263911,146.01,145.94,23.11073173]
["bitfinex","SOLUSD",1745483746345,1.71263911,146.01,145.92,18.64964886]
["bitfinex","SOLUSD",1745483746560,23.11073173,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1745483746760,1.71263911,146.01,145.94,23.11073173]
["bitfinex","SOLUSD",1745483747269,1.71263911,146.01,145.92,18.64964886]
["bitfinex","SOLUSD",1745483747484,23.11073173,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1745483747787,1.71292415,145.97,145.94,23.11073173]
["bitfinex","SOLUSD",1745483748081,1.71292415,145.97,145.91,1.6474]
["bitfinex","SOLUSD",1745483748082,23.11073173,145.97,145.91,1.6474]
["bitfinex","SOLUSD",1745483748238,1.71304653,145.96,145.88,0.03]
["bitfinex","SOLUSD",1745483748443,24.11073173,146.02,145.92,23.11073173]
["bitfinex","SOLUSD",1745483748444,1.7132215,145.98,145.92,23.11073173]
["bitfinex","SOLUSD",1745483748675,23.11073173,145.97,145.88,23.14073173]
["bitfinex","SOLUSD",1745483748842,1.71318489,145.96,145.88,0.03]
["bitfinex","SOLUSD",1745483749038,1.71318489,145.96,145.91,23.11073173]
["bitfinex","SOLUSD",1745483749264,1.71318489,145.96,145.89,18.64964886]
["bitfinex","SOLUSD",1745483749476,23.11073173,145.97,145.93,23.11073173]
["bitfinex","SOLUSD",1745483749783,1.71299662,145.96,145.92,23.11073173]
["bitfinex","SOLUSD",1745483749954,27.71299662,145.96,145.92,23.11073173]
["bitfinex","SOLUSD",1745483750157,27.71299662,145.96,145.86,8.5129692]
["bitfinex","SOLUSD",1745483750158,1.71299662,145.96,145.86,8.5129692]
["bitfinex","SOLUSD",1745483750369,1.71304479,145.97,145.94,23.11073173]
["bitfinex","SOLUSD",1745483750891,1.71284758,146.01,145.96,23.11073173]
["bitfinex","SOLUSD",1745483751073,1.71284758,146.01,145.97,23.11073173]
["bitfinex","SOLUSD",1745483751399,23.11073173,146.03,145.95,23.11073173]
["bitfinex","SOLUSD",1745483751579,1.71247595,146.02,145.98,23.11073173]
["bitfinex","SOLUSD",1745483751784,6.4177,146.04,146.0,23.11073173]
["bitfinex","SOLUSD",1745483751785,1.71247595,146.03,146.0,23.11073173]
["bitfinex","SOLUSD",1745483752090,1.71247595,146.03,145.95,23.11073173]
["bitfinex","SOLUSD",1745483752271,1.71247595,146.03,145.98,23.11073173]
["bitfinex","SOLUSD",1745483752471,1.71247595,146.03,145.99,23.11073173]
["bitfinex","SOLUSD",1745483752669,1.71221834,146.04,146.0,23.11073173]
["bitfinex","SOLUSD",1745483752876,23.11073173,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1745483753189,1.71228592,146.02,145.98,23.11073173]
["bitfinex","SOLUSD",1745483753483,0.063,146.05,146.01,23.11073173]
["bitfinex","SOLUSD",1745483753691,0.063,146.05,146.04,23.11073173]
["bitfinex","SOLUSD",1745483755194,5.04444796,146.05,145.96,32.85075162]
["bitfinex","SOLUSD",1745483755365,5.04444796,146.05,146.02,23.11073173]
["bitfinex","SOLUSD",1745483755692,5.04444796,146.05,146.0,23.11073173]
["bitfinex","SOLUSD",1745483755880,5.04444796,146.05,146.02,23.11073173]
["bitfinex","SOLUSD",1745483756196,2.49070206,146.04,146.02,23.11073173]
["bitfinex","SOLUSD",1745483756500,2.49070206,146.04,146.03,23.11073173]
["bitfinex","SOLUSD",1745483756690,2.49070206,146.04,145.97,25.5003271]
["bitfinex","SOLUSD",1745483757194,0.063,146.05,146.03,23.11073173]
["bitfinex","SOLUSD",1745483757488,0.063,146.05,146.04,23.11073173]
["bitfinex","SOLUSD",1745483757993,2.55370206,146.05,146.04,23.11073173]
["bitfinex","SOLUSD",1745483758373,2.55370206,146.05,145.99,18.64964886]
["bitfinex","SOLUSD",1745483758579,2.55370206,146.05,146.03,23.11073173]
["bitfinex","SOLUSD",1745483758989,0.063,146.05,146.04,23.11073173]
["bitfinex","SOLUSD",1745483759166,0.063,146.05,145.99,18.64964886]
["bitfinex","SOLUSD",1745483759675,0.063,146.05,146.02,23.11073173]
["bitfinex","SOLUSD",1745483759884,0.06762029,146.04,146.03,23.11073173]
["bitfinex","SOLUSD",1745483761400,0.06762029,146.04,146.03,41.76038059]
["bitfinex","SOLUSD",1745483762105,0.06762029,146.04,146.03,48.60828855]
["bitfinex","SOLUSD",1745483763073,0.06762029,146.04,146.03,50.23448855]
["bitfinex","SOLUSD",1745483763384,0.063,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1745483763585,0.063,146.07,146.02,26.0]
["bitfinex","SOLUSD",1745483763797,0.063,146.07,146.04,23.11073173]
["bitfinex","SOLUSD",1745483763995,0.063,146.07,146.06,23.11073173]
["bitfinex","SOLUSD",1745483764305,0.063,146.07,146.06,41.76038059]
["bitfinex","SOLUSD",1745483764671,0.063,146.07,146.06,23.11073173]
["bitfinex","SOLUSD",1745483764873,0.063,146.07,146.06,18.64964886]
["bitfinex","SOLUSD",1745483765074,28.24,146.18,146.08,18.64964886]
["bitfinex","SOLUSD",1745483765317,28.24,146.18,146.17,23.11073173]
["bitfinex","SOLUSD",1745483765472,30.0,146.18,146.17,23.11073173]
["bitfinex","SOLUSD",1745483765898,10.68089307,146.2,146.17,23.11073173]
["bitfinex","SOLUSD",1745483766209,10.68089307,146.2,146.19,23.11073173]
["bitfinex","SOLUSD",1745483766584,40.68089307,146.2,146.19,23.11073173]
["bitfinex","SOLUSD",1745483767898,30.063,146.2,146.19,23.11073173]
["bitfinex","SOLUSD",1745483769102,0.063,146.2,146.19,23.11073173]
["bitfinex","SOLUSD",1745483770281,0.063,146.2,146.14,44.64964886]
["bitfinex","SOLUSD",1745483770499,23.17373173,146.2,146.15,23.11073173]
["bitfinex","SOLUSD",1745483770784,0.063,146.2,146.16,23.11073173]
["bitfinex","SOLUSD",1745483771113,0.063,146.2,146.18,23.11073173]
["bitfinex","SOLUSD",1745483772314,0.063,146.2,146.13,18.64964886]
["bitfinex","SOLUSD",1745483772609,0.063,146.2,146.18,23.11073173]
["bitfinex","SOLUSD",1745483773115,0.063,146.2,146.16,23.11073173]
["bitfinex","SOLUSD",1745483773410,1.77334344,146.2,146.16,23.11073173]
["bitfinex","SOLUSD",1745483773812,1.77334344,146.2,146.12,26.0]
["bitfinex","SOLUSD",1745483773987,1.77334344,146.2,146.16,23.11073173]
["bitfinex","SOLUSD",1745483774189,23.11073173,146.19,146.12,26.0]
["bitfinex","SOLUSD",1745483774398,1.71050117,146.18,146.14,23.11073173]
["bitfinex","SOLUSD",1745483774714,23.11073173,146.17,146.09,23.11073173]
["bitfinex","SOLUSD",1745483774881,1.71072771,146.16,146.09,23.11073173]
["bitfinex","SOLUSD",1745483775081,1.71072771,146.16,146.13,23.11073173]
["bitfinex","SOLUSD",1745483775290,1.71069883,146.17,146.09,23.11073173]
["bitfinex","SOLUSD",1745483775506,1.71069883,146.17,146.14,23.11073173]
["bitfinex","SOLUSD",1745483776109,1.71069883,146.17,146.09,23.11073173]
["bitfinex","SOLUSD",1745483776110,7.78081673,146.19,146.16,23.11073173]
["bitfinex","SOLUSD",1745483776711,7.78081673,146.19,146.1,18.64964886]
["bitfinex","SOLUSD",1745483777010,7.78081673,146.19,146.15,23.11073173]
["bitfinex","SOLUSD",1745483777207,7.78081673,146.19,146.1,25.49423881]
["bitfinex","SOLUSD",1745483777408,7.78081673,146.19,146.09,23.11073173]
["bitfinex","SOLUSD",1745483777409,23.11073173,146.17,146.09,41.76038059]
["bitfinex","SOLUSD",1745483777587,1.71069747,146.16,146.13,23.11073173]
["bitfinex","SOLUSD",1745483777787,1.71063637,146.17,146.13,23.11073173]
["bitfinex","SOLUSD",1745483777991,1.71063637,146.17,146.07,1.5423]
["bitfinex","SOLUSD",1745483778307,23.11073173,146.15,146.07,1.5423]
["bitfinex","SOLUSD",1745483778488,1.71102924,146.14,146.1,23.11073173]
["bitfinex","SOLUSD",1745483779078,23.11073173,146.15,146.07,1.5423]
["bitfinex","SOLUSD",1745483779079,1.71102392,146.16,146.11,23.11073173]
["bitfinex","SOLUSD",1745483779283,1.71102392,146.16,146.13,23.11073173]
["bitfinex","SOLUSD",1745483779600,29.62,146.17,146.15,23.11073173]
["bitfinex","SOLUSD",1745483779908,29.62,146.17,146.16,23.11073173]
["bitfinex","SOLUSD",1745483780416,29.62,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1745483780580,29.62,146.17,146.16,23.11073173]
["bitfinex","SOLUSD",1745483781113,0.063,146.2,146.16,23.11073173]
["bitfinex","SOLUSD",1745483781308,0.063,146.2,146.19,23.11073173]
["bitfinex","SOLUSD",1745483783327,0.063,146.2,146.19,31.3189352]
["bitfinex","SOLUSD",1745483783812,0.063,146.2,146.19,49.96858406]
["bitfinex","SOLUSD",1745483785705,0.063,146.22,146.2,44.64964886]
["bitfinex","SOLUSD",1745483786007,0.063,146.23,146.21,66.23839472]
["bitfinex","SOLUSD",1745483786201,0.063,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1745483786410,1.7089183,146.33,146.26,8.42903934]
["bitfinex","SOLUSD",1745483786600,0.063,146.35,146.32,23.11073173]
["bitfinex","SOLUSD",1745483786784,0.063,146.35,146.34,23.11073173]
["bitfinex","SOLUSD",1745483786983,30.063,146.35,146.34,23.11073173]
["bitfinex","SOLUSD",1745483787292,0.063,146.35,146.3,23.11073173]
["bitfinex","SOLUSD",1745483787619,0.063,146.35,146.33,23.11073173]
["bitfinex","SOLUSD",1745483788110,0.063,146.35,146.27,18.64964886]
["bitfinex","SOLUSD",1745483788301,0.063,146.35,146.31,23.11073173]
["bitfinex","SOLUSD",1745483788505,23.17373173,146.35,146.3,23.11073173]
["bitfinex","SOLUSD",1745483788699,1.70875282,146.34,146.3,23.11073173]
["bitfinex","SOLUSD",1745483789293,23.11073173,146.33,146.26,1.5919]
["bitfinex","SOLUSD",1745483789599,0.063,146.35,146.27,23.11073173]
["bitfinex","SOLUSD",1745483789600,24.81962713,146.32,146.27,23.11073173]
["bitfinex","SOLUSD",1745483789787,24.81962713,146.32,146.22,18.64964886]
["bitfinex","SOLUSD",1745483789788,23.11073173,146.3,146.22,18.64964886]
["bitfinex","SOLUSD",1745483789984,24.81993778,146.29,146.24,23.11073173]
["bitfinex","SOLUSD",1745483790190,1.70920605,146.29,146.25,23.11073173]
["bitfinex","SOLUSD",1745483791014,24.81993778,146.29,146.24,23.11073173]
["bitfinex","SOLUSD",1745483791219,1.70920605,146.29,146.23,23.11073173]
["bitfinex","SOLUSD",1745483791402,0.063,146.35,146.23,23.11073173]
["bitfinex","SOLUSD",1745483791403,24.82007606,146.34,146.28,23.11073173]
["bitfinex","SOLUSD",1745483791592,23.11073173,146.33,146.28,23.11073173]
["bitfinex","SOLUSD",1745483791792,1.7089839,146.32,146.27,23.11073173]
["bitfinex","SOLUSD",1745483792027,23.11073173,146.31,146.26,23.11073173]
["bitfinex","SOLUSD",1745483792224,24.81988474,146.3,146.22,18.64964886]
["bitfinex","SOLUSD",1745483792407,24.81988474,146.3,146.25,23.11073173]
["bitfinex","SOLUSD",1745483792599,23.11073173,146.27,146.22,23.11073173]
["bitfinex","SOLUSD",1745483793089,23.11073173,146.28,146.23,23.11073173]
["bitfinex","SOLUSD",1745483793289,1.7094507,146.27,146.23,23.11073173]
["bitfinex","SOLUSD",1745483793511,1.7094507,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1745483793700,1.7094507,146.27,146.23,23.11073173]
["bitfinex","SOLUSD",1745483793905,24.82018243,146.27,146.22,23.11073173]
["bitfinex","SOLUSD",1745483794291,23.11073173,146.25,146.12,25.15113309]
["bitfinex","SOLUSD",1745483794514,23.11073173,146.26,146.17,18.64964886]
["bitfinex","SOLUSD",1745483794698,1.70970247,146.25,146.21,23.11073173]
["bitfinex","SOLUSD",1745483795020,23.11073173,146.23,146.15,18.64964886]
["bitfinex","SOLUSD",1745483795236,1.71003606,146.22,146.15,18.64964886]
["bitfinex","SOLUSD",1745483795531,23.11073173,146.22,146.14,18.64964886]
["bitfinex","SOLUSD",1745483795686,1.71015956,146.21,146.17,23.11073173]
["bitfinex","SOLUSD",1745483796108,1.71015956,146.21,146.18,23.11073173]
["bitfinex","SOLUSD",1745483796696,1.71012522,146.22,146.18,23.11073173]
["bitfinex","SOLUSD",1745483796897,1.71012522,146.22,146.19,23.11073173]
["bitfinex","SOLUSD",1745483797221,1.71008769,146.23,146.2,23.11073173]
["bitfinex","SOLUSD",1745483798005,1.70989689,146.24,146.2,23.11073173]
["bitfinex","SOLUSD",1745483798703,26.0,146.22,146.2,23.11073173]
["bitfinex","SOLUSD",1745483799614,26.0,146.22,146.19,23.11073173]
["bitfinex","SOLUSD",1745483799813,26.0,146.22,146.18,23.11073173]
["bitfinex","SOLUSD",1745483800013,27.7099718,146.22,146.18,23.11073173]
["bitfinex","SOLUSD",1745483800218,27.7099718,146.22,146.19,23.11073173]
["bitfinex","SOLUSD",1745483800408,26.0,146.22,146.19,23.11073173]
["bitfinex","SOLUSD",1745483800791,1.70994614,146.23,146.2,23.11073173]
["bitfinex","SOLUSD",1745483801298,24.82067787,146.23,146.12,8.0425]
["bitfinex","SOLUSD",1745483801499,1.70994614,146.23,146.18,23.11073173]
["bitfinex","SOLUSD",1745483801694,24.82067787,146.23,146.13,18.64964886]
["bitfinex","SOLUSD",1745483801895,24.82067787,146.23,146.18,23.11073173]
["bitfinex","SOLUSD",1745483802319,24.82067787,146.23,146.13,25.49287064]
["bitfinex","SOLUSD",1745483802506,24.82067787,146.23,146.18,23.11073173]
["bitfinex","SOLUSD",1745483803622,1.70994614,146.23,146.18,23.11073173]
["bitfinex","SOLUSD",1745483803926,1.70994614,146.23,146.19,23.11073173]
["bitfinex","SOLUSD",1745483804926,24.82067787,146.23,146.18,23.11073173]
["bitfinex","SOLUSD",1745483805820,49.11073173,146.21,146.12,1.613]
["bitfinex","SOLUSD",1745483806022,24.82121557,146.2,146.15,23.11073173]
["bitfinex","SOLUSD",1745483806414,23.11073173,146.19,146.14,23.11073173]
["bitfinex","SOLUSD",1745483806728,1.71057599,146.18,146.14,23.11073173]
["bitfinex","SOLUSD",1745483806938,1.71057599,146.18,146.15,23.11073173]
["bitfinex","SOLUSD",1745483807146,1.71057599,146.18,146.14,23.11073173]
["bitfinex","SOLUSD",1745483807650,23.11073173,146.17,146.12,1.613]
["bitfinex","SOLUSD",1745483807925,1.71073306,146.16,146.13,23.11073173]
["bitfinex","SOLUSD",1745483808236,23.11073173,146.15,146.1,23.11073173]
["bitfinex","SOLUSD",1745483808436,1.71073306,146.16,146.11,23.11073173]
["bitfinex","SOLUSD",1745483808605,24.82146479,146.16,146.11,23.11073173]
["bitfinex","SOLUSD",1745483809635,23.11073173,146.15,146.08,1.6884]
["bitfinex","SOLUSD",1745483809806,1.71091856,146.14,146.11,23.11073173]
["bitfinex","SOLUSD",1745483810736,24.82165029,146.14,146.08,1.6884]
["bitfinex","SOLUSD",1745483811026,23.11073173,146.13,146.09,23.11073173]
["bitfinex","SOLUSD",1745483811225,1.71091856,146.14,146.09,23.11073173]
["bitfinex","SOLUSD",1745483811226,1.71110818,146.12,146.09,23.11073173]
["bitfinex","SOLUSD",1745483811532,24.82184015,146.13,146.08,23.14073173]
["bitfinex","SOLUSD",1745483811909,49.11073173,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483812109,1.71149216,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745483814424,1.71136905,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483815437,29.73513173,146.14,146.08,0.03]
["bitfinex","SOLUSD",1745483815611,23.11073173,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483816817,50.43073173,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483818447,52.14267919,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483820548,29.03194746,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483820724,52.14267919,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483821461,75.25341092,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483821629,78.14267919,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483821828,27.32,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483822056,27.32,146.09,146.08,23.14073173]
["bitfinex","SOLUSD",1745483822264,27.32,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483823335,1.711347,146.13,146.08,23.14073173]
["bitfinex","SOLUSD",1745483823667,1.71122548,146.14,146.11,23.11073173]
["bitfinex","SOLUSD",1745483824175,1.71122548,146.14,146.1,23.11073173]
["bitfinex","SOLUSD",1745483824463,27.32,146.15,146.12,23.11073173]
["bitfinex","SOLUSD",1745483824636,27.32,146.15,146.09,23.11073173]
["bitfinex","SOLUSD",1745483824841,27.32,146.15,146.13,23.11073173]
["bitfinex","SOLUSD",1745483825462,234.88,146.17,146.14,23.11073173]
["bitfinex","SOLUSD",1745483825658,24.82123178,146.16,146.08,1.5826]
["bitfinex","SOLUSD",1745483825866,24.82123178,146.16,146.11,23.11073173]
["bitfinex","SOLUSD",1745483826569,23.11073173,146.15,146.1,23.11073173]
["bitfinex","SOLUSD",1745483826771,24.82161261,146.14,146.08,1.5826]
["bitfinex","SOLUSD",1745483826971,23.11073173,146.12,146.08,1.5826]
["bitfinex","SOLUSD",1745483827142,1.71125199,146.11,146.08,24.69333173]
["bitfinex","SOLUSD",1745483827342,1.71126403,146.12,146.08,24.69333173]
["bitfinex","SOLUSD",1745483827553,24.82199576,146.12,146.08,0.03]
["bitfinex","SOLUSD",1745483827750,23.11073173,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483828036,1.71149465,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745483828656,23.11073173,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483828947,1.7114276,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745483829353,23.11073173,146.12,146.08,0.03]
["bitfinex","SOLUSD",1745483829354,1.7113755,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483830556,1.7113755,146.11,146.08,23.14073173]
["bitfinex","SOLUSD",1745483830762,24.82207373,146.12,146.08,0.03]
["bitfinex","SOLUSD",1745483831062,1.71135265,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483831248,24.82208438,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483831982,1.71135265,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483832858,1.71133242,146.12,146.08,23.14073173]
["bitfinex","SOLUSD",1745483833056,28.23133116,146.13,146.11,23.11073173]
["bitfinex","SOLUSD",1745483833278,26.52,146.13,146.12,23.11073173]
["bitfinex","SOLUSD",1745483833447,26.52,146.13,146.1,23.11073173]
["bitfinex","SOLUSD",1745483833867,49.63073173,146.13,146.08,0.03]
["bitfinex","SOLUSD",1745483834060,49.63073173,146.13,146.09,23.11073173]
["bitfinex","SOLUSD",1745483834061,26.52,146.13,146.09,23.11073173]
["bitfinex","SOLUSD",1745483834581,28.23104527,146.13,146.09,23.11073173]
["bitfinex","SOLUSD",1745483834757,23.11073173,146.12,146.08,0.03]
["bitfinex","SOLUSD",1745483834966,1.71143375,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483835157,1.71143375,146.11,146.08,23.14073173]
["bitfinex","SOLUSD",1745483835658,1.71143375,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483835998,24.82216548,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483836159,23.11073173,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745483836352,1.71159871,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483836765,1.71150737,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745483837149,24.8222391,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745483837348,1.71150737,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745483837549,24.82228088,146.12,146.08,0.03]
["bitfinex","SOLUSD",1745483838277,23.11073173,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745483838453,1.71166098,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483838654,26.52,146.13,146.08,0.03]
["bitfinex","SOLUSD",1745483838655,23.11073173,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483838855,1.71155004,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745483839767,24.82224918,146.12,146.08,0.03]
["bitfinex","SOLUSD",1745483839966,23.11073173,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745483840167,1.71148323,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745483840984,23.11073173,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483841660,27.71148323,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745483841853,23.11073173,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483843084,48.85073173,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483843755,51.35166588,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483844390,53.06364552,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483845277,28.24093415,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483845587,25.74,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483845894,27.45165855,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483846773,25.74,146.09,146.08,23.14073173]
["bitfinex","SOLUSD",1745483847380,25.74,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483847784,48.85073173,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483848181,25.74,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745483848563,25.74,146.09,146.08,23.14073173]
["bitfinex","SOLUSD",1745483851901,1.71119099,146.13,146.08,23.14073173]
["bitfinex","SOLUSD",1745483852202,2.51407043,146.12,146.08,1.6242]
["bitfinex","SOLUSD",1745483852373,2.51407043,146.12,146.11,23.11073173]
["bitfinex","SOLUSD",1745483853303,26.73095417,146.15,146.11,23.11073173]
["bitfinex","SOLUSD",1745483853523,26.73095417,146.15,146.13,14.42465481]
["bitfinex","SOLUSD",1745483853706,25.02,146.15,146.14,14.42465481]
["bitfinex","SOLUSD",1745483854073,0.063,146.18,146.14,14.42465481]
["bitfinex","SOLUSD",1745483854269,0.063,146.18,146.17,14.42465481]
["bitfinex","SOLUSD",1745483855337,0.063,146.18,146.17,23.05788339]
["bitfinex","SOLUSD",1745483855636,0.063,146.18,146.17,43.07556909]
["bitfinex","SOLUSD",1745483855926,2.51574823,146.19,146.17,49.9169182]
["bitfinex","SOLUSD",1745483856114,0.063,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1745483856430,0.063,146.27,146.24,23.05788339]
["bitfinex","SOLUSD",1745483856816,0.063,146.27,146.25,23.05788339]
["bitfinex","SOLUSD",1745483857039,0.063,146.27,146.24,23.05788339]
["bitfinex","SOLUSD",1745483857327,0.063,146.27,146.19,20.01722957]
["bitfinex","SOLUSD",1745483857509,0.063,146.27,146.23,23.05788339]
["bitfinex","SOLUSD",1745483857710,0.063,146.27,146.24,23.05788339]
["bitfinex","SOLUSD",1745483857894,0.063,146.27,146.19,1.36758071]
["bitfinex","SOLUSD",1745483858096,1.70949237,146.25,146.22,23.05788339]
["bitfinex","SOLUSD",1745483858824,1.70949237,146.25,146.23,23.05788339]
["bitfinex","SOLUSD",1745483859028,0.063,146.27,146.24,23.05788339]
["bitfinex","SOLUSD",1745483861127,1.70946604,146.25,146.17,25.49096883]
["bitfinex","SOLUSD",1745483861302,24.76734943,146.25,146.17,18.64964886]
["bitfinex","SOLUSD",1745483861624,1.70946604,146.25,146.22,23.05788339]
["bitfinex","SOLUSD",1745483862340,1.70967195,146.26,146.18,18.64964886]
["bitfinex","SOLUSD",1745483862532,1.70967195,146.26,146.23,23.05788339]
["bitfinex","SOLUSD",1745483863231,1.70964709,146.25,146.23,23.05788339]
["bitfinex","SOLUSD",1745483863540,23.05788339,146.26,146.21,23.05788339]
["bitfinex","SOLUSD",1745483863734,1.70978785,146.25,146.21,23.05788339]
["bitfinex","SOLUSD",1745483863933,24.76767124,146.25,146.2,23.05788339]
["bitfinex","SOLUSD",1745483864320,1.70978785,146.25,146.21,23.05788339]
["bitfinex","SOLUSD",1745483864917,24.76767124,146.25,146.2,23.05788339]
["bitfinex","SOLUSD",1745483865128,49.05788339,146.23,146.18,23.05788339]
["bitfinex","SOLUSD",1745483865406,1.71004818,146.22,146.19,23.05788339]
["bitfinex","SOLUSD",1745483865613,1.71004818,146.22,146.18,23.05788339]
["bitfinex","SOLUSD",1745483866143,1.71004818,146.22,146.19,23.05788339]
["bitfinex","SOLUSD",1745483866433,1.7100193,146.23,146.21,23.05788339]
["bitfinex","SOLUSD",1745483866836,1.7100193,146.23,146.2,23.05788339]
["bitfinex","SOLUSD",1745483867223,1.7100193,146.23,146.16,24.64498339]
["bitfinex","SOLUSD",1745483867537,24.76790269,146.23,146.18,23.05788339]
["bitfinex","SOLUSD",1745483867726,23.05788339,146.22,146.17,23.05788339]
["bitfinex","SOLUSD",1745483867928,1.71020313,146.21,146.17,23.05788339]
["bitfinex","SOLUSD",1745483868240,1.71020313,146.21,146.18,23.05788339]
["bitfinex","SOLUSD",1745483868843,1.71012989,146.22,146.18,23.05788339]
["bitfinex","SOLUSD",1745483869227,1.71013055,146.23,146.21,23.05788339]
["bitfinex","SOLUSD",1745483869533,1.71013055,146.24,146.21,23.05788339]
["bitfinex","SOLUSD",1745483870122,23.05788339,146.23,146.16,1.5871]
["bitfinex","SOLUSD",1745483870436,23.05788339,146.2,146.12,8.1664]
["bitfinex","SOLUSD",1745483870631,1.71053564,146.19,146.16,23.05788339]
["bitfinex","SOLUSD",1745483871230,1.71053564,146.19,146.15,23.05788339]
["bitfinex","SOLUSD",1745483871625,24.76841903,146.19,146.14,23.05788339]
["bitfinex","SOLUSD",1745483871831,23.05788339,146.18,146.13,23.05788339]
["bitfinex","SOLUSD",1745483872028,1.71065741,146.17,146.13,23.05788339]
["bitfinex","SOLUSD",1745483872244,1.71065741,146.17,146.14,23.05788339]
["bitfinex","SOLUSD",1745483872447,23.05788339,146.19,146.14,23.05788339]
["bitfinex","SOLUSD",1745483872448,1.71051939,146.18,146.14,23.05788339]
["bitfinex","SOLUSD",1745483872743,1.71051939,146.18,146.15,23.05788339]
["bitfinex","SOLUSD",1745483873036,1.71051939,146.18,146.14,23.05788339]
["bitfinex","SOLUSD",1745483874441,23.52,146.2,146.17,23.05788339]
["bitfinex","SOLUSD",1745483874617,23.52,146.2,146.18,23.05788339]
["bitfinex","SOLUSD",1745483875532,23.52,146.2,146.19,23.05788339]
["bitfinex","SOLUSD",1745483877117,23.52,146.2,146.18,23.05788339]
["bitfinex","SOLUSD",1745483877343,23.52,146.26,146.19,23.05788339]
["bitfinex","SOLUSD",1745483877546,1.709666,146.25,146.19,23.05788339]
["bitfinex","SOLUSD",1745483877722,1.709666,146.25,146.22,23.05788339]
["bitfinex","SOLUSD",1745483877928,25.22965468,146.26,146.22,23.05788339]
["bitfinex","SOLUSD",1745483878129,25.22965468,146.26,146.23,23.05788339]
["bitfinex","SOLUSD",1745483878645,25.22965468,146.26,146.24,23.05788339]
["bitfinex","SOLUSD",1745483878848,23.52,146.26,146.24,23.05788339]
["bitfinex","SOLUSD",1745483879341,23.52,146.26,146.25,23.05788339]
["bitfinex","SOLUSD",1745483879724,23.52,146.26,146.2,1.5299]
["bitfinex","SOLUSD",1745483879929,23.52,146.26,146.24,23.05788339]
["bitfinex","SOLUSD",1745483880130,23.52,146.26,146.23,23.05788339]
["bitfinex","SOLUSD",1745483880531,1.70952769,146.25,146.2,1.5299]
["bitfinex","SOLUSD",1745483880848,1.70952769,146.25,146.22,23.05788339]
["bitfinex","SOLUSD",1745483881148,25.22961582,146.26,146.23,23.05788339]
["bitfinex","SOLUSD",1745483881355,23.52,146.26,146.23,23.05788339]
["bitfinex","SOLUSD",1745483881550,1.70947093,146.25,146.2,1.5299]
["bitfinex","SOLUSD",1745483881724,1.70947093,146.25,146.21,23.05788339]
["bitfinex","SOLUSD",1745483881925,23.05788339,146.24,146.19,23.05788339]
["bitfinex","SOLUSD",1745483882145,24.76795673,146.23,146.19,23.05788339]
["bitfinex","SOLUSD",1745483882337,1.71007334,146.23,146.2,23.05788339]
["bitfinex","SOLUSD",1745483882554,1.70996091,146.24,146.21,23.05788339]
["bitfinex","SOLUSD",1745483882754,1.70996091,146.24,146.22,23.05788339]
["bitfinex","SOLUSD",1745483883255,1.70996091,146.24,146.21,23.05788339]
["bitfinex","SOLUSD",1745483883564,27.70975294,146.25,146.21,23.05788339]
["bitfinex","SOLUSD",1745483883727,50.76763633,146.25,146.17,18.64964886]
["bitfinex","SOLUSD",1745483883931,0.063,146.27,146.23,23.05788339]
["bitfinex","SOLUSD",1745483884153,0.063,146.27,146.26,23.05788339]
["bitfinex","SOLUSD",1745483884355,0.063,146.27,146.21,1.36741585]
["bitfinex","SOLUSD",1745483884356,0.063,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1745483884532,23.12088339,146.27,146.23,23.05788339]
["bitfinex","SOLUSD",1745483884745,1.70959614,146.26,146.22,23.05788339]
["bitfinex","SOLUSD",1745483885249,1.70959614,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1745483885448,23.12088339,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1745483885449,0.063,146.27,146.25,23.05788339]
["bitfinex","SOLUSD",1745483885644,0.063,146.27,146.26,23.05788339]
["bitfinex","SOLUSD",1745483885843,23.12088339,146.27,146.16,24.70358339]
["bitfinex","SOLUSD",1745483886048,23.05788339,146.24,146.19,23.05788339]
["bitfinex","SOLUSD",1745483886362,1.70988926,146.25,146.17,18.64964886]
["bitfinex","SOLUSD",1745483886545,24.76777265,146.25,146.2,23.05788339]
["bitfinex","SOLUSD",1745483886743,1.70988926,146.25,146.21,23.05788339]
["bitfinex","SOLUSD",1745483887057,1.70988926,146.25,146.23,23.05788339]
["bitfinex","SOLUSD",1745483887442,1.70974596,146.24,146.21,23.05788339]
["bitfinex","SOLUSD",1745483887625,24.76772726,146.26,146.21,23.05788339]
["bitfinex","SOLUSD",1745483887832,23.05788339,146.25,146.2,23.05788339]
["bitfinex","SOLUSD",1745483888032,1.70992041,146.24,146.21,23.05788339]
["bitfinex","SOLUSD",1745483888342,1.70972308,146.25,146.21,23.05788339]
["bitfinex","SOLUSD",1745483889132,1.70972308,146.25,146.23,23.05788339]
["bitfinex","SOLUSD",1745483889437,1.70958046,146.26,146.23,23.05788339]
["bitfinex","SOLUSD",1745483889659,23.823,146.27,146.24,23.05788339]
["bitfinex","SOLUSD",1745483889855,48.59033312,146.27,146.17,18.64964886]
["bitfinex","SOLUSD",1745483890052,25.53244973,146.27,146.23,23.05788339]
["bitfinex","SOLUSD",1745483890232,25.53244973,146.27,146.24,23.05788339]
["bitfinex","SOLUSD",1745483890437,25.53244973,146.27,146.18,1.36768268]
["bitfinex","SOLUSD",1745483890739,23.823,146.27,146.25,23.05788339]
["bitfinex","SOLUSD",1745483891138,23.823,146.27,146.26,23.05788339]
["bitfinex","SOLUSD",1745483892543,0.063,146.27,146.26,23.05788339]
["bitfinex","SOLUSD",1745483893249,0.063,146.27,146.26,41.70753225]
["bitfinex","SOLUSD",1745483893562,0.063,146.27,146.26,23.05788339]
["bitfinex","SOLUSD",1745483894869,0.063,146.27,146.26,41.70753225]
["bitfinex","SOLUSD",1745483895069,0.063,146.28,146.26,41.70753225]
["bitfinex","SOLUSD",1745483895070,0.063,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1745483895295,0.063,146.32,146.31,1.6629]
["bitfinex","SOLUSD",1745483895442,0.063,146.32,146.31,70.73703188]
["bitfinex","SOLUSD",1745483896089,0.063,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1745483896270,0.063,146.35,146.34,23.05788339]
["bitfinex","SOLUSD",1745483896767,0.063,146.35,146.34,49.05788339]
["bitfinex","SOLUSD",1745483897170,0.063,146.35,146.34,26.0]
["bitfinex","SOLUSD",1745483897350,0.063,146.35,146.34,49.05788339]
["bitfinex","SOLUSD",1745483897547,1.77084041,146.41,146.34,89.2095093]
["bitfinex","SOLUSD",1745483897769,0.063,146.41,146.4,23.05788339]
["bitfinex","SOLUSD",1745483898083,30.063,146.41,146.4,23.05788339]
["bitfinex","SOLUSD",1745483899164,0.063,146.44,146.4,23.05788339]
["bitfinex","SOLUSD",1745483899366,0.063,146.44,146.43,23.05788339]
["bitfinex","SOLUSD",1745483899591,30.063,146.44,146.43,23.05788339]
["bitfinex","SOLUSD",1745483900077,0.063,146.44,146.43,23.05788339]
["bitfinex","SOLUSD",1745483900570,0.063,146.44,146.39,27.5129]
["bitfinex","SOLUSD",1745483900782,0.063,146.44,146.41,23.05788339]
["bitfinex","SOLUSD",1745483901253,0.063,146.44,146.43,23.05788339]
["bitfinex","SOLUSD",1745483903782,0.063,146.44,146.43,71.5946173]
["bitfinex","SOLUSD",1745483904153,0.063,146.44,146.43,97.5946173]
["bitfinex","SOLUSD",1745483905576,0.063,146.44,146.43,98.95999498]
["bitfinex","SOLUSD",1745483905781,0.063,146.44,146.43,97.5946173]
["bitfinex","SOLUSD",1745483906276,0.063,146.44,146.43,72.11576678]
["bitfinex","SOLUSD",1745483906660,0.063,146.44,146.43,49.05788339]
["bitfinex","SOLUSD",1745483906855,0.063,146.44,146.43,23.05788339]
["bitfinex","SOLUSD",1745483909192,0.063,146.44,146.43,72.96013981]
["bitfinex","SOLUSD",1745483910766,0.063,146.44,146.43,71.5946173]
["bitfinex","SOLUSD",1745483911679,0.063,146.44,146.43,23.05788339]
["bitfinex","SOLUSD",1745483912393,0.063,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1745483912394,0.063,146.44,146.37,23.05788339]
["bitfinex","SOLUSD",1745483912587,0.063,146.44,146.43,23.05788339]
["bitfinex","SOLUSD",1745483912971,1.77026811,146.44,146.37,23.05788339]
["bitfinex","SOLUSD",1745483913172,0.063,146.44,146.37,23.05788339]
["bitfinex","SOLUSD",1745483913669,0.063,146.44,146.42,23.05788339]
["bitfinex","SOLUSD",1745483913870,0.063,146.44,146.43,23.05788339]
["bitfinex","SOLUSD",1745483914764,0.063,146.44,146.37,31.2556053]
["bitfinex","SOLUSD",1745483914995,1.77014853,146.44,146.37,23.05788339]
["bitfinex","SOLUSD",1745483915299,1.77014853,146.44,146.41,23.05788339]
["bitfinex","SOLUSD",1745483915511,1.77014853,146.44,146.37,23.05788339]
["bitfinex","SOLUSD",1745483915683,1.77014853,146.44,146.4,23.05788339]
["bitfinex","SOLUSD",1745483915884,24.82803192,146.44,146.39,23.05788339]
["bitfinex","SOLUSD",1745483916197,23.05788339,146.43,146.35,1.6007]
["bitfinex","SOLUSD",1745483916387,1.70788186,146.42,146.35,1.6007]
["bitfinex","SOLUSD",1745483916590,1.70788186,146.42,146.38,23.05788339]
["bitfinex","SOLUSD",1745483917293,24.76576525,146.42,146.37,23.05788339]
["bitfinex","SOLUSD",1745483917680,24.76576525,146.42,146.33,26.0]
["bitfinex","SOLUSD",1745483917882,23.05788339,146.41,146.36,23.05788339]
["bitfinex","SOLUSD",1745483918086,1.70800827,146.4,146.37,23.05788339]
["bitfinex","SOLUSD",1745483918484,1.70800827,146.4,146.33,26.0]
["bitfinex","SOLUSD",1745483918790,1.70800827,146.4,146.36,23.05788339]
["bitfinex","SOLUSD",1745483918970,1.70800827,146.4,146.37,23.05788339]
["bitfinex","SOLUSD",1745483919167,1.70793377,146.41,146.38,23.05788339]
["bitfinex","SOLUSD",1745483919667,1.70793377,146.41,146.39,23.05788339]
["bitfinex","SOLUSD",1745483919888,1.7077218,146.42,146.4,23.05788339]
["bitfinex","SOLUSD",1745483920077,1.77058249,146.44,146.41,23.05788339]
["bitfinex","SOLUSD",1745483920274,1.77058249,146.44,146.42,23.05788339]
["bitfinex","SOLUSD",1745483921103,0.063,146.44,146.4,26.0]
["bitfinex","SOLUSD",1745483921288,0.063,146.44,146.43,23.05788339]
["bitfinex","SOLUSD",1745483922613,0.063,146.44,146.42,23.05788339]
["bitfinex","SOLUSD",1745483922806,0.063,146.44,146.41,23.05788339]
["bitfinex","SOLUSD",1745483923308,0.063,146.44,146.42,23.05788339]
["bitfinex","SOLUSD",1745483924285,0.063,146.44,146.43,23.05788339]
["bitfinex","SOLUSD",1745483925495,0.063,146.44,146.43,46.11576678]
["bitfinex","SOLUSD",1745483925879,0.063,146.44,146.43,72.96011479]
["bitfinex","SOLUSD",1745483926485,0.03,146.5,146.46,26.0]
["bitfinex","SOLUSD",1745483926691,0.03,146.5,146.49,23.05788339]
["bitfinex","SOLUSD",1745483928307,0.03,146.5,146.49,49.05788339]
["bitfinex","SOLUSD",1745483928522,0.063,146.52,146.49,71.59182017]
["bitfinex","SOLUSD",1745483928807,0.063,146.52,146.51,90.76541564]
["bitfinex","SOLUSD",1745483929888,0.063,146.52,146.51,97.5908883]
["bitfinex","SOLUSD",1745483930814,23.763,146.58,146.55,26.0]
["bitfinex","SOLUSD",1745483931019,23.763,146.58,146.57,23.05788339]
["bitfinex","SOLUSD",1745483933715,0.063,146.58,146.57,23.05788339]
["bitfinex","SOLUSD",1745483935522,0.063,146.58,146.55,28.99691016]
["bitfinex","SOLUSD",1745483935725,0.063,146.58,146.57,23.05788339]
["bitfinex","SOLUSD",1745483935923,0.063,146.58,146.55,1.36431016]
["bitfinex","SOLUSD",1745483936227,0.063,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1745483936228,1.76871782,146.58,146.51,23.05788339]
["bitfinex","SOLUSD",1745483936528,29.17858339,146.57,146.53,23.05788339]
["bitfinex","SOLUSD",1745483936833,1.70614311,146.56,146.54,23.05788339]
["bitfinex","SOLUSD",1745483937028,1.70614311,146.56,146.55,23.05788339]
["bitfinex","SOLUSD",1745483937332,7.82677577,146.57,146.49,1.6123]
["bitfinex","SOLUSD",1745483937621,7.82677577,146.57,146.53,23.05788339]
["bitfinex","SOLUSD",1745483937807,7.82677577,146.57,146.54,23.05788339]
["bitfinex","SOLUSD",1745483938009,30.72677577,146.57,146.54,23.05788339]
["bitfinex","SOLUSD",1745483938605,30.72677577,146.57,146.55,23.05788339]
["bitfinex","SOLUSD",1745483938925,24.60607577,146.57,146.55,23.05788339]
["bitfinex","SOLUSD",1745483939921,24.60607577,146.57,146.54,23.05788339]
["bitfinex","SOLUSD",1745483941221,24.60607577,146.57,146.53,23.05788339]
["bitfinex","SOLUSD",1745483941420,23.05788339,146.55,146.46,26.0]
["bitfinex","SOLUSD",1745483941632,24.60607577,146.57,146.45,1.5116]
["bitfinex","SOLUSD",1745483941633,23.05788339,146.53,146.45,1.5116]
["bitfinex","SOLUSD",1745483941928,1.70671776,146.52,146.48,23.05788339]
["bitfinex","SOLUSD",1745483942106,1.70671776,146.52,146.49,23.05788339]
["bitfinex","SOLUSD",1745483942441,1.7065562,146.54,146.51,46.11576678]
["bitfinex","SOLUSD",1745483942613,1.70614255,146.56,146.53,23.05788339]
["bitfinex","SOLUSD",1745483942798,1.70614255,146.56,146.48,26.0]
["bitfinex","SOLUSD",1745483942994,23.05788339,146.53,146.48,23.05788339]
["bitfinex","SOLUSD",1745483943200,1.70675403,146.52,146.48,23.05788339]
["bitfinex","SOLUSD",1745483943429,1.70675403,146.52,146.49,23.05788339]
["bitfinex","SOLUSD",1745483943622,1.70675403,146.52,146.47,23.05788339]
["bitfinex","SOLUSD",1745483943623,24.76463742,146.52,146.47,23.05788339]
["bitfinex","SOLUSD",1745483943940,23.05788339,146.49,146.44,23.05788339]
["bitfinex","SOLUSD",1745483944111,1.70712685,146.48,146.44,23.05788339]
["bitfinex","SOLUSD",1745483944514,1.70712685,146.48,146.38,14.76706285]
["bitfinex","SOLUSD",1745483944835,24.76501024,146.48,146.44,23.05788339]
["bitfinex","SOLUSD",1745483945007,1.70712685,146.48,146.44,23.05788339]
["bitfinex","SOLUSD",1745483945413,1.70712685,146.48,146.45,23.05788339]
["bitfinex","SOLUSD",1745483945811,24.76501024,146.48,146.39,44.64964886]
["bitfinex","SOLUSD",1745483946006,24.76501024,146.48,146.44,23.05788339]
["bitfinex","SOLUSD",1745483946440,23.05788339,146.46,146.38,1.586]
["bitfinex","SOLUSD",1745483946644,1.7075692,146.45,146.41,23.05788339]
["bitfinex","SOLUSD",1745483947507,1.70752001,146.48,146.41,23.05788339]
["bitfinex","SOLUSD",1745483947708,23.05788339,146.46,146.41,23.05788339]
["bitfinex","SOLUSD",1745483947942,1.70753532,146.45,146.41,23.05788339]
["bitfinex","SOLUSD",1745483948512,1.70753532,146.45,146.38,1.649]
["bitfinex","SOLUSD",1745483948808,1.70736099,146.48,146.44,23.05788339]
["bitfinex","SOLUSD",1745483949245,24.76524438,146.48,146.38,20.29864886]
["bitfinex","SOLUSD",1745483949411,1.70736099,146.48,146.44,23.05788339]
["bitfinex","SOLUSD",1745483950119,1.70736099,146.48,146.45,23.05788339]
["bitfinex","SOLUSD",1745483951446,23.05788339,146.47,146.38,1.649]
["bitfinex","SOLUSD",1745483951619,24.76541733,146.46,146.41,23.05788339]
["bitfinex","SOLUSD",1745483951821,1.70753394,146.46,146.42,23.05788339]
["bitfinex","SOLUSD",1745483952023,23.05788339,146.47,146.42,23.05788339]
["bitfinex","SOLUSD",1745483952232,1.70741203,146.46,146.42,23.05788339]
["bitfinex","SOLUSD",1745483952542,24.76529542,146.46,146.42,23.05788339]
["bitfinex","SOLUSD",1745483952739,24.76529542,146.46,146.38,1.649]
["bitfinex","SOLUSD",1745483953051,23.05788339,146.42,146.38,0.063]
["bitfinex","SOLUSD",1745483953219,1.70791497,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745483953742,45.97788339,146.42,146.38,0.063]
["bitfinex","SOLUSD",1745483953939,0.57719372,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745483954140,0.57719372,146.41,146.38,23.12088339]
["bitfinex","SOLUSD",1745483954936,0.57719372,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745483955237,0.57719372,146.41,146.38,23.12088339]
["bitfinex","SOLUSD",1745483955639,22.92,146.42,146.4,23.05788339]
["bitfinex","SOLUSD",1745483956163,22.92,146.42,146.41,23.05788339]
["bitfinex","SOLUSD",1745483956551,22.92,146.42,146.38,0.063]
["bitfinex","SOLUSD",1745483956751,0.57719372,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745483957251,0.57719372,146.41,146.39,23.05788339]
["bitfinex","SOLUSD",1745483957442,0.57719372,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745483957641,0.57719372,146.41,146.38,23.12088339]
["bitfinex","SOLUSD",1745483957951,23.05788339,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745483958150,0.57719372,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745483958753,23.63507711,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745483959160,0.57719372,146.39,146.32,18.07895839]
["bitfinex","SOLUSD",1745483959487,23.05788339,146.39,146.34,23.05788339]
["bitfinex","SOLUSD",1745483959655,0.57719372,146.38,146.34,23.05788339]
["bitfinex","SOLUSD",1745483959839,0.57719372,146.38,146.35,23.05788339]
["bitfinex","SOLUSD",1745483960954,23.05788339,146.38,146.3,1.6664]
["bitfinex","SOLUSD",1745483961144,0.57719372,146.37,146.34,23.05788339]
["bitfinex","SOLUSD",1745483961843,0.57719372,146.38,146.35,23.05788339]
["bitfinex","SOLUSD",1745483962045,0.57719372,146.38,146.36,23.05788339]
["bitfinex","SOLUSD",1745483962349,0.57719372,146.39,146.37,23.05788339]
["bitfinex","SOLUSD",1745483962536,0.57719372,146.39,146.31,18.64964886]
["bitfinex","SOLUSD",1745483962736,0.57719372,146.39,146.37,23.05788339]
["bitfinex","SOLUSD",1745483963157,0.57719372,146.39,146.32,32.83426471]
["bitfinex","SOLUSD",1745483963360,0.57719372,146.4,146.37,23.05788339]
["bitfinex","SOLUSD",1745483963759,0.57719372,146.4,146.32,26.0]
["bitfinex","SOLUSD",1745483964253,0.57719372,146.4,146.36,23.05788339]
["bitfinex","SOLUSD",1745483965678,23.63507711,146.4,146.36,23.05788339]
["bitfinex","SOLUSD",1745483965984,23.05788339,146.38,146.32,26.0]
["bitfinex","SOLUSD",1745483966152,0.57719372,146.37,146.34,23.05788339]
["bitfinex","SOLUSD",1745483966353,0.57719372,146.37,146.35,23.05788339]
["bitfinex","SOLUSD",1745483966581,0.57719372,146.39,146.35,23.05788339]
["bitfinex","SOLUSD",1745483966885,23.05788339,146.38,146.3,50.72428339]
["bitfinex","SOLUSD",1745483967091,0.57719372,146.37,146.33,23.05788339]
["bitfinex","SOLUSD",1745483967264,23.63507711,146.37,146.33,23.05788339]
["bitfinex","SOLUSD",1745483967462,0.57719372,146.37,146.3,50.72428339]
["bitfinex","SOLUSD",1745483967758,0.57719372,146.37,146.33,23.05788339]
["bitfinex","SOLUSD",1745483968093,23.05788339,146.36,146.31,23.05788339]
["bitfinex","SOLUSD",1745483968264,23.63507711,146.35,146.3,23.05788339]
["bitfinex","SOLUSD",1745483968459,23.05788339,146.34,146.3,23.05788339]
["bitfinex","SOLUSD",1745483968663,0.57719372,146.33,146.29,0.063]
["bitfinex","SOLUSD",1745483968876,23.05788339,146.31,146.29,0.063]
["bitfinex","SOLUSD",1745483969074,23.63507711,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745483969891,0.57719372,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745483970202,23.05788339,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745483970379,23.05788339,146.31,146.29,0.063]
["bitfinex","SOLUSD",1745483970576,50.67314886,146.33,146.29,0.063]
["bitfinex","SOLUSD",1745483970577,0.57719372,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745483970778,0.57719372,146.32,146.29,0.063]
["bitfinex","SOLUSD",1745483971069,23.05788339,146.31,146.29,0.063]
["bitfinex","SOLUSD",1745483971276,23.63507711,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745483972474,42.28472597,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745483973772,19.22684258,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745483974599,42.28472597,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745483976262,65.34260936,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745483978779,47.75513225,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483982294,73.75513225,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483983387,55.10548339,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483983593,49.63507711,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483984098,70.45507711,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483984594,0.57719372,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483985798,19.22684258,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483985994,0.57719372,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483993983,14.97690067,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483995614,0.57719372,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483996412,14.97690067,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483997423,33.62654953,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483998920,21.73220586,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483999119,36.13191281,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483999501,17.48226395,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483999699,3.082557,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745483999913,0.57719372,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745484000114,14.97690067,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745484001230,0.57719372,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745484006426,20.82,146.3,146.28,14.46270695]
["bitfinex","SOLUSD",1745484006726,20.82,146.3,146.29,14.39970695]
["bitfinex","SOLUSD",1745484007521,20.82,146.3,146.28,1.608]
["bitfinex","SOLUSD",1745484007731,20.82,146.3,146.29,14.39970695]
["bitfinex","SOLUSD",1745484008241,20.82,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745484008532,0.57719372,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745484008949,59.62654953,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745484009313,62.14442449,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745484010133,47.74471754,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745484010331,62.14442449,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745484013545,44.64964886,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745484013759,59.04935581,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745484013926,36.14442449,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745484015050,62.14442449,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745484016560,36.14442449,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745484017942,47.74471754,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745484018335,62.14442449,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745484020023,36.14442449,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745484020262,33.62654953,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745484021745,33.62654953,146.27,146.24,0.063]
["bitfinex","SOLUSD",1745484021746,26.0,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745484022056,44.64964886,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745484022256,93.46625648,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745484022456,228.66625648,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745484022651,154.84964886,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745484022829,33.62654953,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745484024579,44.64964886,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745484024745,59.04935581,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745484024939,59.62654953,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745484025157,80.56715648,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745484026344,18.64964886,146.17,146.13,0.063]
["bitfinex","SOLUSD",1745484026662,67.46625648,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484029981,38.66684258,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484030149,53.06654953,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484030471,79.06654953,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484031471,67.46625648,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484031653,202.66625648,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484031848,202.08906276,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484032471,173.28964886,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484032668,187.68935581,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484033676,202.08906276,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484033862,66.88906276,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484034060,202.66625648,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484034269,66.88906276,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484034461,202.66625648,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484034673,202.08906276,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484034998,78.48935581,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484035161,79.06654953,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745484035859,44.64964886,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484036179,59.62654953,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484038380,45.22684258,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484038585,59.62654953,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484038782,0.57719372,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484039375,14.97690067,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484040093,40.97690067,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484040271,26.57719372,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484040467,40.97690067,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484040681,59.62654953,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484042473,26.57719372,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484042794,40.97690067,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484042991,26.57719372,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484043190,40.97690067,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484044891,59.62654953,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484045088,33.62654953,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745484047573,18.64964886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745484047800,168.82654953,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745484048005,33.04935581,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745484048303,168.82654953,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745484048482,168.24935581,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745484048685,33.04935581,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745484048896,33.62654953,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745484049287,168.82654953,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745484049488,168.24935581,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745484049716,33.04935581,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745484049911,18.64964886,146.08,146.02,1.6352]
["bitfinex","SOLUSD",1745484050097,52.36654953,146.08,146.02,1.6352]
["bitfinex","SOLUSD",1745484051814,52.36654953,146.08,146.0,0.03]
["bitfinex","SOLUSD",1745484052317,18.64964886,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484052614,33.62654953,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484053702,19.22684258,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484053897,33.62654953,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484054305,19.22684258,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484054512,33.62654953,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484055431,19.22684258,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484055616,33.62654953,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484055821,19.22684258,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484056128,0.57719372,146.04,146.01,14.39970695]
["bitfinex","SOLUSD",1745484056292,26.0,146.04,146.01,14.39970695]
["bitfinex","SOLUSD",1745484056618,14.97690067,146.05,146.0,14.42970695]
["bitfinex","SOLUSD",1745484057317,14.97690067,146.05,146.02,14.39970695]
["bitfinex","SOLUSD",1745484057318,0.57719372,146.05,146.02,14.39970695]
["bitfinex","SOLUSD",1745484057539,0.57719372,146.05,146.0,0.03]
["bitfinex","SOLUSD",1745484057724,40.39970695,146.04,145.98,0.7025]
["bitfinex","SOLUSD",1745484057899,0.57719372,146.03,146.0,14.39970695]
["bitfinex","SOLUSD",1745484058100,18.74,146.02,145.99,14.39970695]
["bitfinex","SOLUSD",1745484059004,18.74,146.02,146.0,14.39970695]
["bitfinex","SOLUSD",1745484059196,18.74,146.02,146.01,14.39970695]
["bitfinex","SOLUSD",1745484059599,18.74,146.02,145.98,0.7025]
["bitfinex","SOLUSD",1745484059921,18.74,146.02,145.99,14.39970695]
["bitfinex","SOLUSD",1745484060127,0.57719372,146.01,145.99,14.39970695]
["bitfinex","SOLUSD",1745484060422,0.57719372,146.01,145.98,15.10220695]
["bitfinex","SOLUSD",1745484060826,0.57719372,146.01,145.98,0.7025]
["bitfinex","SOLUSD",1745484061010,14.97690067,146.01,145.98,0.7025]
["bitfinex","SOLUSD",1745484062001,14.39970695,145.99,145.98,0.7025]
["bitfinex","SOLUSD",1745484062214,14.97690067,145.99,145.97,0.03]
["bitfinex","SOLUSD",1745484062731,14.39970695,145.98,145.97,0.03]
["bitfinex","SOLUSD",1745484063033,33.04935581,145.98,145.97,0.03]
["bitfinex","SOLUSD",1745484063336,59.04935581,145.98,145.97,0.03]
["bitfinex","SOLUSD",1745484063926,33.04935581,145.98,145.97,0.03]
["bitfinex","SOLUSD",1745484064116,33.62654953,145.98,145.97,0.03]
["bitfinex","SOLUSD",1745484064426,0.57719372,146.0,145.97,14.42970695]
["bitfinex","SOLUSD",1745484065115,0.57719372,146.01,145.97,16.00610695]
["bitfinex","SOLUSD",1745484065320,0.57719372,146.01,145.97,6.01610695]
["bitfinex","SOLUSD",1745484065933,0.57719372,146.01,145.97,1.5764]
["bitfinex","SOLUSD",1745484066114,14.97690067,146.01,145.97,1.5764]
["bitfinex","SOLUSD",1745484066314,14.97690067,146.01,145.97,15.97610695]
["bitfinex","SOLUSD",1745484066508,14.97690067,146.01,145.97,1.5764]
["bitfinex","SOLUSD",1745484066509,14.39970695,146.0,145.97,1.5764]
["bitfinex","SOLUSD",1745484066730,14.97690067,145.99,145.97,1.5764]
["bitfinex","SOLUSD",1745484067637,18.74,145.98,145.97,1.5764]
["bitfinex","SOLUSD",1745484068214,18.74,145.98,145.97,15.97610695]
["bitfinex","SOLUSD",1745484068520,18.74,145.98,145.97,22.23200695]
["bitfinex","SOLUSD",1745484069040,14.39970695,146.02,145.97,22.23200695]
["bitfinex","SOLUSD",1745484069244,18.76,146.01,145.98,14.39970695]
["bitfinex","SOLUSD",1745484069819,18.76,146.01,145.97,7.8323]
["bitfinex","SOLUSD",1745484070021,18.76,146.01,145.98,14.39970695]
["bitfinex","SOLUSD",1745484070735,18.76,146.01,145.99,14.39970695]
["bitfinex","SOLUSD",1745484071330,18.76,146.01,145.97,7.8323]
["bitfinex","SOLUSD",1745484071522,18.76,146.01,145.97,1.5764]
["bitfinex","SOLUSD",1745484071523,14.97690067,146.0,145.97,1.5764]
["bitfinex","SOLUSD",1745484071728,33.15970695,146.01,145.97,1.5764]
["bitfinex","SOLUSD",1745484072039,18.76,146.01,145.97,15.97610695]
["bitfinex","SOLUSD",1745484072223,18.76,146.01,145.99,14.39970695]
["bitfinex","SOLUSD",1745484072921,18.76,146.01,145.98,14.39970695]
["bitfinex","SOLUSD",1745484073336,18.76,146.01,146.0,14.39970695]
["bitfinex","SOLUSD",1745484073943,18.76,146.01,145.97,1.5764]
["bitfinex","SOLUSD",1745484074124,18.76,146.01,146.0,14.39970695]
["bitfinex","SOLUSD",1745484075430,235.0,146.06,146.0,20.63230695]
["bitfinex","SOLUSD",1745484075629,18.44,146.05,146.03,14.39970695]
["bitfinex","SOLUSD",1745484075919,18.44,146.05,146.04,14.39970695]
["bitfinex","SOLUSD",1745484076245,235.0,146.06,146.04,1.5807]
["bitfinex","SOLUSD",1745484076950,0.57719372,146.05,146.0,7.8133]
["bitfinex","SOLUSD",1745484077134,14.97690067,146.05,146.0,22.21300695]
["bitfinex","SOLUSD",1745484077447,0.57719372,146.05,146.01,14.39970695]
["bitfinex","SOLUSD",1745484077648,14.97690067,146.05,146.0,7.8133]
["bitfinex","SOLUSD",1745484077815,14.97690067,146.05,146.0,22.21300695]
["bitfinex","SOLUSD",1745484078020,0.57719372,146.05,146.01,14.39970695]
["bitfinex","SOLUSD",1745484078221,235.0,146.06,146.02,14.39970695]
["bitfinex","SOLUSD",1745484078725,14.97690067,146.05,146.0,7.8133]
["bitfinex","SOLUSD",1745484079047,14.39970695,146.03,146.0,1.5807]
["bitfinex","SOLUSD",1745484079549,0.57719372,146.02,146.0,1.5807]
["bitfinex","SOLUSD",1745484079748,32.83970695,146.01,145.96,1.6634]
["bitfinex","SOLUSD",1745484080068,32.83970695,146.01,145.96,16.06310695]
["bitfinex","SOLUSD",1745484080232,18.44,146.01,145.97,14.39970695]
["bitfinex","SOLUSD",1745484080544,19.01719372,146.01,145.96,1.6634]
["bitfinex","SOLUSD",1745484080740,33.41690067,146.01,145.96,1.6634]
["bitfinex","SOLUSD",1745484081135,14.39970695,146.0,145.96,1.6634]
["bitfinex","SOLUSD",1745484081349,14.97690067,145.99,145.96,1.6634]
["bitfinex","SOLUSD",1745484081546,14.97690067,146.0,145.96,1.6634]
["bitfinex","SOLUSD",1745484081723,0.57719372,146.0,145.97,14.39970695]
["bitfinex","SOLUSD",1745484082041,18.44,146.01,145.97,14.39970695]
["bitfinex","SOLUSD",1745484082250,18.44,146.01,145.99,14.39970695]
["bitfinex","SOLUSD",1745484082625,18.44,146.01,146.0,14.39970695]
["bitfinex","SOLUSD",1745484082929,253.44,146.06,146.0,46.84640695]
["bitfinex","SOLUSD",1745484083127,253.44,146.06,146.05,14.39970695]
["bitfinex","SOLUSD",1745484083353,253.44,146.06,146.04,14.39970695]
["bitfinex","SOLUSD",1745484083559,253.44,146.06,146.02,1.651]
["bitfinex","SOLUSD",1745484083730,253.44,146.06,146.04,14.39970695]
["bitfinex","SOLUSD",1745484084281,253.44,146.06,146.03,14.39970695]
["bitfinex","SOLUSD",1745484084581,253.44,146.06,146.04,14.39970695]
["bitfinex","SOLUSD",1745484085486,0.063,146.07,146.05,14.39970695]
["bitfinex","SOLUSD",1745484085659,0.063,146.07,146.06,15.76883687]
["bitfinex","SOLUSD",1745484085978,0.063,146.07,146.04,6.84736261]
["bitfinex","SOLUSD",1745484085979,0.063,146.07,146.04,1.36878334]
["bitfinex","SOLUSD",1745484086161,0.063,146.07,146.05,14.39970695]
["bitfinex","SOLUSD",1745484086676,18.503,146.07,146.02,1.651]
["bitfinex","SOLUSD",1745484086879,18.503,146.07,146.05,14.39970695]
["bitfinex","SOLUSD",1745484087461,18.503,146.07,146.04,14.39970695]
["bitfinex","SOLUSD",1745484088879,18.503,146.07,146.02,1.651]
["bitfinex","SOLUSD",1745484089092,33.47990067,146.07,146.02,16.05070695]
["bitfinex","SOLUSD",1745484089294,14.39970695,146.06,146.02,16.05070695]
["bitfinex","SOLUSD",1745484089477,33.47990067,146.07,146.03,14.39970695]
["bitfinex","SOLUSD",1745484089661,19.08019372,146.07,146.03,14.39970695]
["bitfinex","SOLUSD",1745484089856,19.08019372,146.07,146.04,14.39970695]
["bitfinex","SOLUSD",1745484090157,18.503,146.07,146.04,14.39970695]
["bitfinex","SOLUSD",1745484090471,18.503,146.07,146.05,14.39970695]
["bitfinex","SOLUSD",1745484091194,18.503,146.07,146.06,14.39970695]
["bitfinex","SOLUSD",1745484091594,0.063,146.07,146.06,14.39970695]
["bitfinex","SOLUSD",1745484092491,0.063,146.07,146.06,33.04935581]
["bitfinex","SOLUSD",1745484092675,18.503,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1745484092988,18.503,146.12,146.11,14.39970695]
["bitfinex","SOLUSD",1745484093407,0.063,146.12,146.11,14.39970695]
["bitfinex","SOLUSD",1745484094190,253.53472975,146.16,146.11,14.39970695]
["bitfinex","SOLUSD",1745484094397,253.53472975,146.16,146.13,14.39970695]
["bitfinex","SOLUSD",1745484096198,253.53472975,146.16,146.15,14.39970695]
["bitfinex","SOLUSD",1745484096371,253.53472975,146.16,146.14,14.39970695]
["bitfinex","SOLUSD",1745484097493,253.53472975,146.16,146.1,25.49415046]
["bitfinex","SOLUSD",1745484097703,18.44,146.16,146.15,14.39970695]
["bitfinex","SOLUSD",1745484099405,18.44,146.16,146.11,1.36837692]
["bitfinex","SOLUSD",1745484099711,18.44,146.16,146.13,14.39970695]
["bitfinex","SOLUSD",1745484099877,18.44,146.16,146.14,14.39970695]
["bitfinex","SOLUSD",1745484100396,18.44,146.16,146.1,46.01805532]
["bitfinex","SOLUSD",1745484100766,18.44,146.16,146.13,14.39970695]
["bitfinex","SOLUSD",1745484101612,18.44,146.16,146.1,27.36840646]
["bitfinex","SOLUSD",1745484101775,14.97690067,146.15,146.11,14.39970695]
["bitfinex","SOLUSD",1745484102084,32.83970695,146.16,146.12,14.39970695]
["bitfinex","SOLUSD",1745484102490,18.44,146.16,146.12,14.39970695]
["bitfinex","SOLUSD",1745484102679,18.44,146.16,146.09,1.5944]
["bitfinex","SOLUSD",1745484102876,19.01719372,146.16,146.12,14.39970695]
["bitfinex","SOLUSD",1745484103201,18.44,146.16,146.13,14.39970695]
["bitfinex","SOLUSD",1745484103906,33.41690067,146.16,146.09,1.5944]
["bitfinex","SOLUSD",1745484104097,14.39970695,146.15,146.11,14.39970695]
["bitfinex","SOLUSD",1745484104398,33.41690067,146.16,146.12,14.39970695]
["bitfinex","SOLUSD",1745484104809,33.41690067,146.16,146.11,14.39970695]
["bitfinex","SOLUSD",1745484105901,14.39970695,146.13,146.05,1.5089]
["bitfinex","SOLUSD",1745484106101,14.39970695,146.13,146.06,26.0]
["bitfinex","SOLUSD",1745484106270,14.39970695,146.12,146.08,14.39970695]
["bitfinex","SOLUSD",1745484106700,40.97690067,146.11,146.05,1.5089]
["bitfinex","SOLUSD",1745484106902,40.39970695,146.11,146.06,14.39970695]
["bitfinex","SOLUSD",1745484107203,14.39970695,146.1,146.06,14.39970695]
["bitfinex","SOLUSD",1745484107502,40.39970695,146.11,146.06,14.39970695]
["bitfinex","SOLUSD",1745484107802,26.0,146.11,146.05,1.5089]
["bitfinex","SOLUSD",1745484107990,32.77970695,146.1,146.05,15.90860695]
["bitfinex","SOLUSD",1745484108304,33.35690067,146.1,146.05,15.90860695]
["bitfinex","SOLUSD",1745484108496,14.39970695,146.08,146.01,1.535]
["bitfinex","SOLUSD",1745484108810,14.39970695,146.07,146.02,14.39970695]
["bitfinex","SOLUSD",1745484109503,14.39970695,146.05,146.0,0.03]
["bitfinex","SOLUSD",1745484109677,14.39970695,146.05,146.01,14.39970695]
["bitfinex","SOLUSD",1745484109873,14.39970695,146.05,146.0,14.42970695]
["bitfinex","SOLUSD",1745484110078,18.38,146.04,146.01,14.39970695]
["bitfinex","SOLUSD",1745484110697,32.77970695,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484111989,18.38,146.04,146.01,14.39970695]
["bitfinex","SOLUSD",1745484112813,32.77970695,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484113711,18.38,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484114207,33.35690067,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484114812,33.35690067,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484115316,32.77970695,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484115490,18.38,146.04,146.01,14.39970695]
["bitfinex","SOLUSD",1745484115986,18.38,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484116319,33.35690067,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484116815,18.38,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484117312,18.38,146.04,146.01,14.39970695]
["bitfinex","SOLUSD",1745484118004,18.38,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484118513,32.77970695,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484118833,32.77970695,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484119411,18.38,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484119790,18.38,146.04,146.01,14.39970695]
["bitfinex","SOLUSD",1745484120313,18.38,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484120504,18.38,146.04,146.01,14.39970695]
["bitfinex","SOLUSD",1745484120702,18.38,146.04,146.03,14.39970695]
["bitfinex","SOLUSD",1745484121093,18.38,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484121411,18.38,146.04,146.03,14.39970695]
["bitfinex","SOLUSD",1745484122308,0.57719372,146.1,146.03,14.39970695]
["bitfinex","SOLUSD",1745484122493,18.38,146.09,146.07,14.39970695]
["bitfinex","SOLUSD",1745484122988,18.38,146.09,146.08,14.39970695]
["bitfinex","SOLUSD",1745484124835,241.5143,146.13,146.08,14.39970695]
["bitfinex","SOLUSD",1745484124836,234.94,146.13,146.08,14.39970695]
["bitfinex","SOLUSD",1745484125017,234.94,146.13,146.11,14.39970695]
["bitfinex","SOLUSD",1745484125203,234.94,146.13,146.1,14.39970695]
["bitfinex","SOLUSD",1745484125403,234.94,146.13,146.09,14.39970695]
["bitfinex","SOLUSD",1745484125708,0.57719372,146.12,146.08,14.39970695]
["bitfinex","SOLUSD",1745484126631,0.57719372,146.12,146.07,14.39970695]
["bitfinex","SOLUSD",1745484126632,14.39970695,146.11,146.07,14.39970695]
["bitfinex","SOLUSD",1745484126816,14.39970695,146.11,146.06,14.39970695]
["bitfinex","SOLUSD",1745484127019,0.57719372,146.1,146.06,14.39970695]
["bitfinex","SOLUSD",1745484127222,14.39970695,146.07,146.01,1.5238]
["bitfinex","SOLUSD",1745484127538,32.77970695,146.06,146.02,14.39970695]
["bitfinex","SOLUSD",1745484127836,18.38,146.06,146.02,14.39970695]
["bitfinex","SOLUSD",1745484128037,18.38,146.06,146.03,14.39970695]
["bitfinex","SOLUSD",1745484128228,18.38,146.06,146.01,1.5238]
["bitfinex","SOLUSD",1745484128407,32.77970695,146.06,146.01,15.92350695]
["bitfinex","SOLUSD",1745484129317,32.77970695,146.06,146.02,14.39970695]
["bitfinex","SOLUSD",1745484129618,18.38,146.06,146.02,14.39970695]
["bitfinex","SOLUSD",1745484130013,32.77970695,146.06,146.01,1.5238]
["bitfinex","SOLUSD",1745484130211,32.77970695,146.06,146.02,14.39970695]
["bitfinex","SOLUSD",1745484130834,32.77970695,146.06,146.01,1.5238]
["bitfinex","SOLUSD",1745484131038,18.38,146.06,146.02,14.39970695]
["bitfinex","SOLUSD",1745484132422,18.38,146.06,146.04,14.39970695]
["bitfinex","SOLUSD",1745484132815,32.77970695,146.06,146.01,1.5238]
["bitfinex","SOLUSD",1745484133013,14.39970695,146.05,146.01,15.92350695]
["bitfinex","SOLUSD",1745484133239,14.97690067,146.05,146.0,14.42970695]
["bitfinex","SOLUSD",1745484133428,14.39970695,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484133746,14.39970695,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484133916,14.97690067,146.03,146.0,0.03]
["bitfinex","SOLUSD",1745484134628,14.39970695,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484134827,0.57719372,146.01,146.0,0.03]
["bitfinex","SOLUSD",1745484135030,14.97690067,146.01,146.0,0.03]
["bitfinex","SOLUSD",1745484135742,0.57719372,146.01,146.0,0.03]
["bitfinex","SOLUSD",1745484137851,14.97690067,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484138627,0.57719372,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484138829,14.97690067,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484139162,14.39970695,146.01,146.0,0.03]
["bitfinex","SOLUSD",1745484140181,0.57719372,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484140664,14.97690067,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484140965,0.57719372,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484141256,14.39970695,146.03,146.0,0.03]
["bitfinex","SOLUSD",1745484141435,0.57719372,146.03,146.0,0.03]
["bitfinex","SOLUSD",1745484141635,14.39970695,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484141877,0.57719372,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484142043,14.97690067,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484142242,14.97690067,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484143074,14.39970695,146.03,146.0,0.03]
["bitfinex","SOLUSD",1745484145677,14.39970695,146.04,146.0,0.03]
["bitfinex","SOLUSD",1745484145882,14.97690067,146.05,146.0,14.42970695]
["bitfinex","SOLUSD",1745484146185,0.57719372,146.05,146.0,14.42970695]
["bitfinex","SOLUSD",1745484146352,14.39970695,146.04,146.0,14.42970695]
["bitfinex","SOLUSD",1745484147352,14.97690067,146.03,146.0,0.03]
["bitfinex","SOLUSD",1745484147556,14.39970695,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484147774,0.57719372,146.01,146.0,0.03]
["bitfinex","SOLUSD",1745484148278,14.97690067,146.01,146.0,0.03]
["bitfinex","SOLUSD",1745484149479,0.57719372,146.01,146.0,0.03]
["bitfinex","SOLUSD",1745484149647,14.97690067,146.01,146.0,0.03]
["bitfinex","SOLUSD",1745484150053,14.97690067,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484150251,0.57719372,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484150678,14.39970695,146.03,146.0,0.03]
["bitfinex","SOLUSD",1745484150878,14.97690067,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484151250,0.57719372,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484151559,14.39970695,146.02,146.0,0.03]
["bitfinex","SOLUSD",1745484152450,26.0,146.05,146.0,0.03]
["bitfinex","SOLUSD",1745484152451,33.35690067,146.01,146.0,0.03]
["bitfinex","SOLUSD",1745484154079,52.00654953,146.01,146.0,0.03]
["bitfinex","SOLUSD",1745484162783,26.0,145.97,145.95,0.03]
["bitfinex","SOLUSD",1745484162954,59.62654953,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484165984,40.97690067,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484167172,33.62654953,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484167370,26.57719372,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484167576,40.97690067,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484169388,59.62654953,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484170993,45.22684258,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484171290,35.83612041,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484171490,0.57719372,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484172591,18.93719372,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484174194,18.36,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484175274,0.57719372,145.99,145.95,14.49612581]
["bitfinex","SOLUSD",1745484175480,18.36,145.99,145.98,14.46612581]
["bitfinex","SOLUSD",1745484175987,18.36,145.99,145.97,14.46612581]
["bitfinex","SOLUSD",1745484176370,18.36,145.99,145.98,14.46612581]
["bitfinex","SOLUSD",1745484177072,18.36,145.99,145.97,14.46612581]
["bitfinex","SOLUSD",1745484177288,18.36,145.99,145.98,14.46612581]
["bitfinex","SOLUSD",1745484178578,11.36,145.99,145.98,14.46612581]
["bitfinex","SOLUSD",1745484179096,25.82612581,145.99,145.95,0.03]
["bitfinex","SOLUSD",1745484179292,15.04331953,145.98,145.95,0.03]
["bitfinex","SOLUSD",1745484179599,25.82612581,145.99,145.95,14.49612581]
["bitfinex","SOLUSD",1745484179908,25.82612581,145.99,145.95,0.03]
["bitfinex","SOLUSD",1745484180098,0.57719372,145.98,145.95,0.03]
["bitfinex","SOLUSD",1745484180284,15.04331953,145.98,145.95,0.03]
["bitfinex","SOLUSD",1745484180489,14.46612581,145.97,145.95,0.03]
["bitfinex","SOLUSD",1745484180685,0.57719372,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484181203,15.04331953,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484182286,0.57719372,145.97,145.95,0.03]
["bitfinex","SOLUSD",1745484182490,15.04331953,145.97,145.95,0.03]
["bitfinex","SOLUSD",1745484182874,0.57719372,145.97,145.95,0.03]
["bitfinex","SOLUSD",1745484183077,15.04331953,145.97,145.95,0.03]
["bitfinex","SOLUSD",1745484183900,14.46612581,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484185178,15.04331953,145.97,145.95,0.03]
["bitfinex","SOLUSD",1745484185410,0.57719372,145.98,145.95,14.49612581]
["bitfinex","SOLUSD",1745484185708,18.36,145.96,145.95,14.49612581]
["bitfinex","SOLUSD",1745484185913,18.36,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484189511,18.36,145.96,145.95,14.49612581]
["bitfinex","SOLUSD",1745484189684,18.36,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484194396,32.82612581,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484194912,18.36,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484195510,33.40331953,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484195893,18.36,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484196524,33.40331953,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484196898,18.36,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484197102,18.93719372,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484197624,18.36,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484199029,18.93719372,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484199400,28.1957059,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484199744,46.84535476,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484201521,33.40845424,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484201703,18.93719372,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484201904,33.40845424,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484204735,18.36,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484206217,18.36,145.96,145.95,14.50126052]
["bitfinex","SOLUSD",1745484206427,18.36,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484208140,32.83126052,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484209534,18.36,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484210729,33.40845424,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484211045,52.0581031,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484211541,33.40845424,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484212637,18.93719372,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484213137,33.40845424,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484215942,18.93719372,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484216240,18.36,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484218931,32.83126052,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484221355,27.61959993,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484223453,72.26924879,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484224448,53.61959993,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484224959,54.19679365,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484225564,72.84644251,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484225856,109.88484223,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484226230,90.45494223,145.96,145.95,0.03]
["bitfinex","SOLUSD",1745484227357,44.64964886,145.92,145.91,0.03]
["bitfinex","SOLUSD",1745484227534,18.64964886,145.91,145.89,0.03]
["bitfinex","SOLUSD",1745484227735,54.15679365,145.9,145.89,0.03]
["bitfinex","SOLUSD",1745484227935,18.64964886,145.85,145.8,0.03]
["bitfinex","SOLUSD",1745484228159,18.89719372,145.84,145.8,0.03]
["bitfinex","SOLUSD",1745484228469,9.25959993,145.82,145.8,0.03]
["bitfinex","SOLUSD",1745484228843,9.25959993,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745484229264,14.49292775,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745484230442,14.49292775,145.82,145.8,0.03]
["bitfinex","SOLUSD",1745484230949,14.49292775,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745484231652,32.81292775,145.84,145.8,0.03]
["bitfinex","SOLUSD",1745484231846,18.32,145.84,145.8,14.52292775]
["bitfinex","SOLUSD",1745484232256,32.81292775,145.84,145.8,14.52292775]
["bitfinex","SOLUSD",1745484232472,32.81292775,145.84,145.8,0.03]
["bitfinex","SOLUSD",1745484233349,14.49292775,145.82,145.8,0.03]
["bitfinex","SOLUSD",1745484233647,18.89719372,145.84,145.81,14.49292775]
["bitfinex","SOLUSD",1745484233648,18.32,145.84,145.81,14.49292775]
["bitfinex","SOLUSD",1745484234454,18.32,145.84,145.83,14.49292775]
["bitfinex","SOLUSD",1745484234650,18.32,145.84,145.83,16.06162775]
["bitfinex","SOLUSD",1745484236582,18.32,145.89,145.83,16.06162775]
["bitfinex","SOLUSD",1745484236782,18.32,145.89,145.85,14.49292775]
["bitfinex","SOLUSD",1745484238683,15.07012147,145.88,145.83,1.5687]
["bitfinex","SOLUSD",1745484239084,15.07012147,145.88,145.83,16.06162775]
["bitfinex","SOLUSD",1745484239275,15.07012147,145.88,145.84,14.49292775]
["bitfinex","SOLUSD",1745484239970,32.81292775,145.89,145.85,14.49292775]
["bitfinex","SOLUSD",1745484240173,32.81292775,145.89,145.83,1.5687]
["bitfinex","SOLUSD",1745484240378,18.32,145.89,145.87,14.49292775]
["bitfinex","SOLUSD",1745484240576,18.32,145.89,145.83,8.4258469]
["bitfinex","SOLUSD",1745484240577,18.32,145.91,145.88,14.49292775]
["bitfinex","SOLUSD",1745484240877,18.32,145.91,145.9,14.49292775]
["bitfinex","SOLUSD",1745484241571,18.32,145.96,145.91,1.5703]
["bitfinex","SOLUSD",1745484241772,0.57719372,146.0,145.95,14.49292775]
["bitfinex","SOLUSD",1745484242081,18.32,145.99,145.96,14.49292775]
["bitfinex","SOLUSD",1745484242458,18.32,146.0,145.98,14.49292775]
["bitfinex","SOLUSD",1745484242810,18.32,146.0,145.95,14.49292775]
["bitfinex","SOLUSD",1745484242811,18.32,146.0,145.99,14.49292775]
["bitfinex","SOLUSD",1745484244112,0.063,146.02,145.99,14.49292775]
["bitfinex","SOLUSD",1745484244276,0.063,146.02,146.01,14.49292775]
["bitfinex","SOLUSD",1745484244479,0.063,146.02,145.98,1.5494]
["bitfinex","SOLUSD",1745484244703,0.063,146.02,145.99,14.49292775]
["bitfinex","SOLUSD",1745484244879,0.063,146.02,146.0,14.49292775]
["bitfinex","SOLUSD",1745484245081,0.063,146.02,145.99,14.49292775]
["bitfinex","SOLUSD",1745484245783,14.49292775,146.0,145.96,14.49292775]
["bitfinex","SOLUSD",1745484245992,14.49292775,146.01,145.96,14.49292775]
["bitfinex","SOLUSD",1745484246290,15.07012147,146.0,145.96,14.49292775]
["bitfinex","SOLUSD",1745484246488,14.49292775,146.0,145.96,14.49292775]
["bitfinex","SOLUSD",1745484246700,15.07012147,146.01,145.96,14.49292775]
["bitfinex","SOLUSD",1745484246873,15.07012147,146.01,145.97,14.49292775]
["bitfinex","SOLUSD",1745484247072,15.07012147,146.01,145.94,1.6409]
["bitfinex","SOLUSD",1745484247410,15.07012147,146.01,145.97,14.49292775]
["bitfinex","SOLUSD",1745484248207,0.063,146.02,145.98,14.49292775]
["bitfinex","SOLUSD",1745484248388,0.063,146.02,146.0,14.49292775]
["bitfinex","SOLUSD",1745484248784,0.063,146.02,146.01,14.49292775]
["bitfinex","SOLUSD",1745484249204,0.063,146.02,146.0,14.49292775]
["bitfinex","SOLUSD",1745484249712,0.063,146.02,145.98,14.49292775]
["bitfinex","SOLUSD",1745484249713,14.55592775,146.02,145.98,14.49292775]
["bitfinex","SOLUSD",1745484249918,14.49292775,146.0,145.95,26.0]
["bitfinex","SOLUSD",1745484250096,18.32,145.99,145.95,40.49292775]
["bitfinex","SOLUSD",1745484250431,32.81292775,145.99,145.95,14.49292775]
["bitfinex","SOLUSD",1745484250725,18.32,145.99,145.96,14.49292775]
["bitfinex","SOLUSD",1745484250901,32.81292775,145.99,145.94,1.6409]
["bitfinex","SOLUSD",1745484251096,18.32,145.99,145.96,14.49292775]
["bitfinex","SOLUSD",1745484251501,18.32,145.99,145.97,14.49292775]
["bitfinex","SOLUSD",1745484251716,18.32,145.99,145.98,14.49292775]
["bitfinex","SOLUSD",1745484252394,0.063,146.02,145.98,14.49292775]
["bitfinex","SOLUSD",1745484252718,0.063,146.02,146.0,14.49292775]
["bitfinex","SOLUSD",1745484253298,0.063,146.02,146.01,14.49292775]
["bitfinex","SOLUSD",1745484253594,0.063,146.02,146.0,14.49292775]
["bitfinex","SOLUSD",1745484254395,0.063,146.02,146.01,14.49292775]
["bitfinex","SOLUSD",1745484255306,0.063,146.02,145.98,1.3695798]
["bitfinex","SOLUSD",1745484255501,0.063,146.02,146.01,23.11707562]
["bitfinex","SOLUSD",1745484256098,23.75726934,146.02,145.95,26.0]
["bitfinex","SOLUSD",1745484256437,23.11707562,146.0,145.96,23.11707562]
["bitfinex","SOLUSD",1745484256726,23.11707562,146.01,145.96,23.11707562]
["bitfinex","SOLUSD",1745484257112,23.11707562,146.01,145.97,23.11707562]
["bitfinex","SOLUSD",1745484257418,23.11707562,146.01,145.94,20.29054886]
["bitfinex","SOLUSD",1745484257593,23.11707562,146.01,145.96,23.11707562]
["bitfinex","SOLUSD",1745484257799,23.11707562,146.01,145.97,23.11707562]
["bitfinex","SOLUSD",1745484258006,0.64019372,146.02,145.98,23.11707562]
["bitfinex","SOLUSD",1745484258227,0.063,146.02,146.0,23.11707562]
["bitfinex","SOLUSD",1745484258526,0.063,146.02,146.01,23.11707562]
["bitfinex","SOLUSD",1745484258925,0.063,146.02,146.0,23.11707562]
["bitfinex","SOLUSD",1745484259135,0.063,146.02,145.96,26.0]
["bitfinex","SOLUSD",1745484259294,23.11707562,146.01,145.97,23.11707562]
["bitfinex","SOLUSD",1745484259491,23.11707562,146.01,145.95,26.0]
["bitfinex","SOLUSD",1745484259721,0.57719372,146.0,145.96,23.11707562]
["bitfinex","SOLUSD",1745484259902,23.11707562,146.01,145.96,23.11707562]
["bitfinex","SOLUSD",1745484260905,23.11707562,145.99,145.95,23.11707562]
["bitfinex","SOLUSD",1745484261130,23.11707562,145.99,145.92,6.058]
["bitfinex","SOLUSD",1745484261131,23.11707562,145.97,145.9,1.5196]
["bitfinex","SOLUSD",1745484261445,23.11707562,145.95,145.9,24.63667562]
["bitfinex","SOLUSD",1745484261607,23.11707562,145.93,145.89,23.11707562]
["bitfinex","SOLUSD",1745484261924,23.11707562,145.93,145.86,1.6602]
["bitfinex","SOLUSD",1745484262127,23.11707562,145.93,145.89,23.11707562]
["bitfinex","SOLUSD",1745484262304,0.57719372,145.94,145.89,23.11707562]
["bitfinex","SOLUSD",1745484262305,23.69426934,145.94,145.89,23.11707562]
["bitfinex","SOLUSD",1745484262697,26.0,145.96,145.86,1.6602]
["bitfinex","SOLUSD",1745484262698,0.57719372,145.96,145.92,23.11707562]
["bitfinex","SOLUSD",1745484263114,0.57719372,145.96,145.88,23.11707562]
["bitfinex","SOLUSD",1745484263306,0.57719372,145.97,145.93,23.11707562]
["bitfinex","SOLUSD",1745484263619,23.69426934,145.97,145.93,23.11707562]
["bitfinex","SOLUSD",1745484263823,23.11707562,145.94,145.89,23.11707562]
["bitfinex","SOLUSD",1745484264393,0.57719372,145.93,145.89,23.11707562]
["bitfinex","SOLUSD",1745484264616,23.11707562,145.94,145.89,23.11707562]
["bitfinex","SOLUSD",1745484264836,0.57719372,145.93,145.89,23.11707562]
["bitfinex","SOLUSD",1745484265127,23.11707562,145.92,145.88,23.11707562]
["bitfinex","SOLUSD",1745484265306,23.11707562,145.93,145.88,23.11707562]
["bitfinex","SOLUSD",1745484265501,41.97426934,145.92,145.88,23.11707562]
["bitfinex","SOLUSD",1745484265703,18.28,145.92,145.88,23.11707562]
["bitfinex","SOLUSD",1745484265904,18.28,145.92,145.89,23.11707562]
["bitfinex","SOLUSD",1745484266509,18.28,145.92,145.91,23.11707562]
["bitfinex","SOLUSD",1745484266714,18.28,145.92,145.9,23.11707562]
["bitfinex","SOLUSD",1745484266928,18.28,145.92,145.91,23.11707562]
["bitfinex","SOLUSD",1745484267128,41.97426934,145.97,145.91,23.11707562]
["bitfinex","SOLUSD",1745484267332,18.85719372,145.97,145.93,23.11707562]
["bitfinex","SOLUSD",1745484267708,18.28,145.97,145.93,23.11707562]
["bitfinex","SOLUSD",1745484268441,41.39707562,145.97,145.92,23.11707562]
["bitfinex","SOLUSD",1745484268730,23.11707562,145.94,145.88,26.0]
["bitfinex","SOLUSD",1745484268908,23.11707562,145.94,145.89,23.11707562]
["bitfinex","SOLUSD",1745484270040,18.28,145.97,145.93,23.11707562]
["bitfinex","SOLUSD",1745484270211,18.28,145.97,145.95,23.11707562]
["bitfinex","SOLUSD",1745484270611,18.28,145.97,145.96,23.11707562]
["bitfinex","SOLUSD",1745484271603,44.343,146.02,145.96,23.11707562]
["bitfinex","SOLUSD",1745484271805,44.92019372,146.02,145.99,23.11707562]
["bitfinex","SOLUSD",1745484272214,18.343,146.02,146.0,23.11707562]
["bitfinex","SOLUSD",1745484273015,18.343,146.02,145.98,23.11707562]
["bitfinex","SOLUSD",1745484273237,42.03726934,146.02,145.98,23.11707562]
["bitfinex","SOLUSD",1745484273529,18.343,146.02,146.01,23.11707562]
["bitfinex","SOLUSD",1745484279042,0.063,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1745484279249,0.063,146.05,146.04,23.11707562]
["bitfinex","SOLUSD",1745484281548,0.063,146.08,146.07,26.0]
["bitfinex","SOLUSD",1745484281736,0.063,146.08,146.07,49.11707562]
["bitfinex","SOLUSD",1745484282046,0.063,146.08,146.05,35.10258553]
["bitfinex","SOLUSD",1745484282252,0.063,146.08,146.07,23.11707562]
["bitfinex","SOLUSD",1745484285743,0.063,146.08,146.05,1.5333]
["bitfinex","SOLUSD",1745484285744,0.063,146.08,146.06,23.11707562]
["bitfinex","SOLUSD",1745484286940,0.063,146.08,146.05,23.11707562]
["bitfinex","SOLUSD",1745484287250,0.063,146.08,146.06,23.11707562]
["bitfinex","SOLUSD",1745484287747,0.063,146.08,146.05,23.11707562]
["bitfinex","SOLUSD",1745484287949,23.11707562,146.07,146.0,32.84911203]
["bitfinex","SOLUSD",1745484288139,23.69426934,146.06,145.99,8.35046517]
["bitfinex","SOLUSD",1745484288339,23.11707562,146.07,146.02,23.11707562]
["bitfinex","SOLUSD",1745484288552,23.11707562,146.07,146.03,23.11707562]
["bitfinex","SOLUSD",1745484289052,23.75726934,146.08,146.03,23.11707562]
["bitfinex","SOLUSD",1745484289749,23.75726934,146.08,146.04,23.11707562]
["bitfinex","SOLUSD",1745484290246,0.063,146.08,146.04,23.11707562]
["bitfinex","SOLUSD",1745484290445,0.063,146.08,146.05,23.11707562]
["bitfinex","SOLUSD",1745484291523,0.063,146.08,146.07,23.11707562]
["bitfinex","SOLUSD",1745484291728,0.063,146.08,146.02,49.11707562]
["bitfinex","SOLUSD",1745484291729,0.063,146.08,146.05,23.11707562]
["bitfinex","SOLUSD",1745484292331,0.063,146.08,146.04,23.11707562]
["bitfinex","SOLUSD",1745484292525,0.063,146.08,146.05,23.11707562]
["bitfinex","SOLUSD",1745484293235,0.063,146.08,146.06,23.11707562]
["bitfinex","SOLUSD",1745484293767,0.063,146.08,146.02,49.11707562]
["bitfinex","SOLUSD",1745484294056,0.063,146.08,146.05,23.11707562]
["bitfinex","SOLUSD",1745484294357,0.063,146.08,146.06,23.11707562]
["bitfinex","SOLUSD",1745484296133,0.64019372,146.08,146.04,23.11707562]
["bitfinex","SOLUSD",1745484297058,23.75726934,146.08,146.04,23.11707562]
["bitfinex","SOLUSD",1745484297364,15.08311741,146.08,146.04,14.44292369]
["bitfinex","SOLUSD",1745484297531,14.44292369,146.07,146.03,14.44292369]
["bitfinex","SOLUSD",1745484297729,15.02011741,146.06,146.01,14.44292369]
["bitfinex","SOLUSD",1745484298737,15.02011741,146.06,146.02,14.44292369]
["bitfinex","SOLUSD",1745484299034,15.02011741,146.06,146.01,14.44292369]
["bitfinex","SOLUSD",1745484300429,0.57719372,146.06,146.02,14.44292369]
["bitfinex","SOLUSD",1745484300630,14.44292369,146.07,146.03,14.44292369]
["bitfinex","SOLUSD",1745484301044,14.44292369,146.07,146.0,32.84925357]
["bitfinex","SOLUSD",1745484301352,14.44292369,146.07,146.03,14.44292369]
["bitfinex","SOLUSD",1745484301556,14.44292369,146.07,146.02,14.44292369]
["bitfinex","SOLUSD",1745484301853,14.44292369,146.03,145.99,15.94372369]
["bitfinex","SOLUSD",1745484302043,14.44292369,146.03,145.95,15.96502369]
["bitfinex","SOLUSD",1745484302363,14.44292369,146.03,145.98,14.44292369]
["bitfinex","SOLUSD",1745484302951,14.44292369,146.01,145.95,1.5221]
["bitfinex","SOLUSD",1745484303260,14.44292369,145.99,145.93,26.0]
["bitfinex","SOLUSD",1745484303555,14.44292369,145.99,145.94,14.44292369]
["bitfinex","SOLUSD",1745484303736,14.44292369,145.99,145.95,14.44292369]
["bitfinex","SOLUSD",1745484303935,14.44292369,146.01,145.97,14.44292369]
["bitfinex","SOLUSD",1745484304164,14.44292369,146.02,145.97,14.44292369]
["bitfinex","SOLUSD",1745484304356,15.02011741,146.01,145.97,14.44292369]
["bitfinex","SOLUSD",1745484304541,14.44292369,146.01,145.97,14.44292369]
["bitfinex","SOLUSD",1745484305063,14.44292369,146.02,145.97,14.44292369]
["bitfinex","SOLUSD",1745484305238,15.02011741,146.03,145.98,14.44292369]
["bitfinex","SOLUSD",1745484306530,14.44292369,146.02,145.98,14.44292369]
["bitfinex","SOLUSD",1745484306746,14.44292369,146.02,145.97,14.44292369]
["bitfinex","SOLUSD",1745484307363,0.57719372,146.03,145.98,14.44292369]
["bitfinex","SOLUSD",1745484307537,15.02011741,146.03,145.98,14.44292369]
["bitfinex","SOLUSD",1745484308056,15.02011741,146.03,145.95,40.44292369]
["bitfinex","SOLUSD",1745484308057,33.26011741,146.05,146.0,14.44292369]
["bitfinex","SOLUSD",1745484308232,33.26011741,146.05,146.01,14.44292369]
["bitfinex","SOLUSD",1745484308233,18.24,146.05,146.01,14.44292369]
["bitfinex","SOLUSD",1745484308640,18.24,146.05,146.03,14.44292369]
["bitfinex","SOLUSD",1745484308828,18.24,146.05,146.04,14.44292369]
["bitfinex","SOLUSD",1745484309038,18.24,146.05,146.03,14.44292369]
["bitfinex","SOLUSD",1745484309875,18.24,146.05,146.04,14.44292369]
["bitfinex","SOLUSD",1745484310087,18.24,146.05,146.03,14.44292369]
["bitfinex","SOLUSD",1745484310468,18.24,146.05,146.04,14.44292369]
["bitfinex","SOLUSD",1745484310858,18.24,146.05,146.03,14.44292369]
["bitfinex","SOLUSD",1745484311067,0.063,146.08,146.04,14.44292369]
["bitfinex","SOLUSD",1745484311889,0.063,146.08,146.0,27.36930238]
["bitfinex","SOLUSD",1745484311890,15.08311741,146.08,146.03,14.44292369]
["bitfinex","SOLUSD",1745484312185,14.44292369,146.07,146.03,14.44292369]
["bitfinex","SOLUSD",1745484312383,0.64019372,146.08,146.03,14.44292369]
["bitfinex","SOLUSD",1745484312384,15.08311741,146.08,146.03,14.44292369]
["bitfinex","SOLUSD",1745484313179,15.08311741,146.08,146.04,14.44292369]
["bitfinex","SOLUSD",1745484313901,15.08311741,146.08,146.03,14.44292369]
["bitfinex","SOLUSD",1745484314201,14.44292369,146.05,146.0,14.44292369]
["bitfinex","SOLUSD",1745484314668,14.44292369,146.05,146.01,14.44292369]
["bitfinex","SOLUSD",1745484315381,26.64019372,146.08,146.02,14.44292369]
["bitfinex","SOLUSD",1745484315577,14.44292369,146.06,146.02,14.44292369]
["bitfinex","SOLUSD",1745484315987,14.44292369,146.06,146.01,14.44292369]
["bitfinex","SOLUSD",1745484316184,14.44292369,146.06,145.98,1.36954639]
["bitfinex","SOLUSD",1745484316369,14.44292369,146.02,145.98,14.44292369]
["bitfinex","SOLUSD",1745484316893,14.44292369,146.03,145.98,14.44292369]
["bitfinex","SOLUSD",1745484317091,15.02011741,146.03,145.97,1.576]
["bitfinex","SOLUSD",1745484317285,14.44292369,146.01,145.96,14.44292369]
["bitfinex","SOLUSD",1745484317491,14.44292369,146.02,145.97,14.44292369]
["bitfinex","SOLUSD",1745484317701,0.57719372,146.03,145.94,6.85191635]
["bitfinex","SOLUSD",1745484317890,14.44292369,146.02,145.97,14.44292369]
["bitfinex","SOLUSD",1745484318406,18.2,146.04,146.01,14.44292369]
["bitfinex","SOLUSD",1745484318564,18.2,146.04,146.02,14.44292369]
["bitfinex","SOLUSD",1745484319288,14.44292369,146.06,146.02,14.44292369]
["bitfinex","SOLUSD",1745484319475,14.44292369,146.07,146.02,14.44292369]
["bitfinex","SOLUSD",1745484321297,23.11170032,146.07,146.03,23.11170032]
["bitfinex","SOLUSD",1745484321590,0.063,146.08,146.05,23.11170032]
["bitfinex","SOLUSD",1745484322769,0.063,146.08,146.06,23.11170032]
["bitfinex","SOLUSD",1745484322976,0.063,146.08,146.07,23.11170032]
["bitfinex","SOLUSD",1745484324702,0.063,146.08,146.07,48.6073819]
["bitfinex","SOLUSD",1745484325334,0.063,146.12,146.11,26.0]
["bitfinex","SOLUSD",1745484325539,0.063,146.12,146.11,49.11170032]
["bitfinex","SOLUSD",1745484326105,0.063,146.12,146.11,74.60550769]
["bitfinex","SOLUSD",1745484326322,0.063,146.12,146.11,82.49610769]
["bitfinex","SOLUSD",1745484326829,0.063,146.12,146.11,27.6128]
["bitfinex","SOLUSD",1745484327021,0.063,146.12,146.11,50.72450032]
["bitfinex","SOLUSD",1745484328212,0.063,146.12,146.11,57.56865883]
["bitfinex","SOLUSD",1745484328709,0.063,146.12,146.11,50.72450032]
["bitfinex","SOLUSD",1745484328910,0.063,146.12,146.11,23.11170032]
["bitfinex","SOLUSD",1745484330622,0.063,146.12,146.1,49.11170032]
["bitfinex","SOLUSD",1745484330820,0.063,146.12,146.11,23.11170032]
["bitfinex","SOLUSD",1745484331920,0.063,146.12,146.07,1.5403]
["bitfinex","SOLUSD",1745484332144,0.063,146.12,146.09,23.11170032]
["bitfinex","SOLUSD",1745484332342,0.063,146.12,146.1,23.11170032]
["bitfinex","SOLUSD",1745484332527,0.063,146.12,146.11,23.11170032]
["bitfinex","SOLUSD",1745484332723,0.063,146.12,146.1,23.11170032]
["bitfinex","SOLUSD",1745484333224,0.063,146.12,146.11,23.11170032]
["bitfinex","SOLUSD",1745484334176,0.063,146.12,146.1,23.11170032]
["bitfinex","SOLUSD",1745484334331,0.063,146.12,146.11,23.11170032]
["bitfinex","SOLUSD",1745484334539,0.063,146.12,146.1,23.11170032]
["bitfinex","SOLUSD",1745484335433,0.063,146.12,146.11,74.28074918]
["bitfinex","SOLUSD",1745484335745,0.063,146.12,146.11,98.3924495]
["bitfinex","SOLUSD",1745484335931,0.063,146.12,146.11,75.28074918]
["bitfinex","SOLUSD",1745484336133,0.063,146.17,146.12,18.64964886]
["bitfinex","SOLUSD",1745484336437,0.063,146.17,146.13,49.11170032]
["bitfinex","SOLUSD",1745484336631,0.063,146.17,146.13,26.0]
["bitfinex","SOLUSD",1745484336833,0.063,146.17,146.13,49.11170032]
["bitfinex","SOLUSD",1745484340842,0.063,146.17,146.13,55.9549221]
["bitfinex","SOLUSD",1745484341043,0.063,146.17,146.13,49.11170032]
["bitfinex","SOLUSD",1745484341864,0.063,146.17,146.13,48.60457096]
["bitfinex","SOLUSD",1745484342172,0.063,146.17,146.16,26.0]
["bitfinex","SOLUSD",1745484342353,0.063,146.17,146.16,72.22340064]
["bitfinex","SOLUSD",1745484342665,0.063,146.17,146.16,49.11170032]
["bitfinex","SOLUSD",1745484342854,0.063,146.17,146.16,55.9535175]
["bitfinex","SOLUSD",1745484343058,0.063,146.17,146.16,49.11170032]
["bitfinex","SOLUSD",1745484343965,0.063,146.17,146.16,26.0]
["bitfinex","SOLUSD",1745484344176,0.063,146.17,146.16,49.11170032]
["bitfinex","SOLUSD",1745484344740,0.063,146.17,146.16,55.9535175]
["bitfinex","SOLUSD",1745484345143,0.063,146.17,146.16,97.71486668]
["bitfinex","SOLUSD",1745484348058,0.063,146.17,146.16,23.11170032]
["bitfinex","SOLUSD",1745484348242,0.063,146.17,146.16,29.9535175]
["bitfinex","SOLUSD",1745484348666,0.063,146.17,146.16,55.9535175]
["bitfinex","SOLUSD",1745484349043,0.063,146.17,146.16,71.71486668]
["bitfinex","SOLUSD",1745484349966,0.063,146.17,146.16,48.60316636]
["bitfinex","SOLUSD",1745484350151,0.063,146.17,146.16,67.76134918]
["bitfinex","SOLUSD",1745484350475,0.063,146.17,146.16,74.60316636]
["bitfinex","SOLUSD",1745484350672,0.063,146.17,146.16,97.71486668]
["bitfinex","SOLUSD",1745484351157,0.063,146.17,146.16,71.71486668]
["bitfinex","SOLUSD",1745484353887,0.026,146.18,146.17,44.64964886]
["bitfinex","SOLUSD",1745484354205,0.063,146.2,146.19,44.64964886]
["bitfinex","SOLUSD",1745484354387,0.063,146.2,146.19,67.76134918]
["bitfinex","SOLUSD",1745484354749,0.063,146.2,146.19,74.60176234]
["bitfinex","SOLUSD",1745484356558,0.063,146.22,146.2,20.17064886]
["bitfinex","SOLUSD",1745484356779,0.063,146.22,146.21,71.71252696]
["bitfinex","SOLUSD",1745484357372,0.063,146.22,146.21,75.21032267]
["bitfinex","SOLUSD",1745484357672,0.063,146.27,146.25,26.0]
["bitfinex","SOLUSD",1745484357880,0.063,146.27,146.26,23.11170032]
["bitfinex","SOLUSD",1745484358090,0.063,146.27,146.26,41.76134918]
["bitfinex","SOLUSD",1745484358990,0.063,146.27,146.26,48.59848852]
["bitfinex","SOLUSD",1745484359218,0.063,146.27,146.26,50.15038852]
["bitfinex","SOLUSD",1745484360299,0.063,146.27,146.26,55.94883966]
["bitfinex","SOLUSD",1745484360493,0.063,146.27,146.26,26.0]
["bitfinex","SOLUSD",1745484360793,0.063,146.27,146.26,49.11170032]
["bitfinex","SOLUSD",1745484361095,0.063,146.27,146.25,23.11170032]
["bitfinex","SOLUSD",1745484361300,0.063,146.27,146.26,26.0]
["bitfinex","SOLUSD",1745484361500,0.063,146.27,146.25,23.11170032]
["bitfinex","SOLUSD",1745484362296,0.063,146.27,146.24,6.83799355]
["bitfinex","SOLUSD",1745484362497,0.063,146.27,146.23,32.83834691]
["bitfinex","SOLUSD",1745484362716,0.063,146.27,146.23,26.0]
["bitfinex","SOLUSD",1745484363112,0.063,146.27,146.23,49.11170032]
["bitfinex","SOLUSD",1745484363296,23.17470032,146.27,146.21,6.8391714]
["bitfinex","SOLUSD",1745484363504,23.11170032,146.26,146.22,23.11170032]
["bitfinex","SOLUSD",1745484364029,23.11170032,146.23,146.12,17.10846868]
["bitfinex","SOLUSD",1745484364186,23.11170032,146.23,146.13,6.84322178]
["bitfinex","SOLUSD",1745484364187,29.32080032,146.2,146.13,6.84322178]
["bitfinex","SOLUSD",1745484364392,29.32080032,146.2,146.15,23.11170032]
["bitfinex","SOLUSD",1745484364625,29.32080032,146.2,146.16,26.0]
["bitfinex","SOLUSD",1745484364824,23.11170032,146.19,146.14,23.11170032]
["bitfinex","SOLUSD",1745484365000,23.11170032,146.18,146.14,23.11170032]
["bitfinex","SOLUSD",1745484365535,23.11170032,146.19,146.15,23.11170032]
["bitfinex","SOLUSD",1745484365815,29.32080032,146.2,146.16,23.11170032]
["bitfinex","SOLUSD",1745484366020,6.2091,146.2,146.14,26.0]
["bitfinex","SOLUSD",1745484366391,29.32080032,146.2,146.16,23.11170032]
["bitfinex","SOLUSD",1745484366597,29.32080032,146.2,146.15,23.11170032]
["bitfinex","SOLUSD",1745484366821,23.11170032,146.19,146.13,26.0]
["bitfinex","SOLUSD",1745484367023,23.11170032,146.19,146.14,23.11170032]
["bitfinex","SOLUSD",1745484367515,23.11170032,146.19,146.15,23.11170032]
["bitfinex","SOLUSD",1745484368216,23.11170032,146.19,146.14,23.11170032]
["bitfinex","SOLUSD",1745484368413,23.11170032,146.18,146.14,49.11170032]
["bitfinex","SOLUSD",1745484368601,23.11170032,146.17,146.14,26.0]
["bitfinex","SOLUSD",1745484369119,23.11170032,146.16,146.09,25.4945974]
["bitfinex","SOLUSD",1745484369327,23.11170032,146.16,146.11,23.11170032]
["bitfinex","SOLUSD",1745484369529,23.11170032,146.15,146.09,25.4945974]
["bitfinex","SOLUSD",1745484369824,23.11170032,146.15,146.11,23.11170032]
["bitfinex","SOLUSD",1745484370127,6.2091,146.2,146.08,0.03]
["bitfinex","SOLUSD",1745484370128,23.11170032,146.14,146.08,0.03]
["bitfinex","SOLUSD",1745484370299,18.24,146.17,146.08,0.03]
["bitfinex","SOLUSD",1745484370300,23.11170032,146.15,146.1,23.11170032]
["bitfinex","SOLUSD",1745484370499,23.11170032,146.15,146.11,23.11170032]
["bitfinex","SOLUSD",1745484370902,6.2091,146.2,146.14,49.11170032]
["bitfinex","SOLUSD",1745484371233,29.32080032,146.2,146.14,26.0]
["bitfinex","SOLUSD",1745484371416,23.11170032,146.18,146.13,23.11170032]
["bitfinex","SOLUSD",1745484371615,23.11170032,146.17,146.13,23.11170032]
["bitfinex","SOLUSD",1745484371815,23.11170032,146.17,146.12,26.0]
["bitfinex","SOLUSD",1745484372022,6.2091,146.2,146.12,23.11170032]
["bitfinex","SOLUSD",1745484372023,23.11170032,146.16,146.12,23.11170032]
["bitfinex","SOLUSD",1745484372225,23.11170032,146.16,146.11,49.11170032]
["bitfinex","SOLUSD",1745484372407,23.11170032,146.16,146.12,23.11170032]
["bitfinex","SOLUSD",1745484373310,23.11170032,146.16,146.11,49.11170032]
["bitfinex","SOLUSD",1745484373614,23.11170032,146.16,146.11,23.11170032]
["bitfinex","SOLUSD",1745484373939,23.11170032,146.16,146.11,29.95579671]
["bitfinex","SOLUSD",1745484374225,23.11170032,146.19,146.14,23.11170032]
["bitfinex","SOLUSD",1745484374532,6.2091,146.2,146.17,23.11170032]
["bitfinex","SOLUSD",1745484374706,41.35170032,146.22,146.17,23.11170032]
["bitfinex","SOLUSD",1745484375109,23.11170032,146.2,146.16,49.11170032]
["bitfinex","SOLUSD",1745484375819,23.11170032,146.2,146.16,23.11170032]
["bitfinex","SOLUSD",1745484376123,23.11170032,146.21,146.16,23.11170032]
["bitfinex","SOLUSD",1745484376333,41.35170032,146.22,146.17,23.11170032]
["bitfinex","SOLUSD",1745484376508,18.24,146.22,146.19,23.11170032]
["bitfinex","SOLUSD",1745484376708,18.24,146.22,146.2,23.11170032]
["bitfinex","SOLUSD",1745484376923,253.46964886,146.28,146.21,23.11170032]
["bitfinex","SOLUSD",1745484376924,23.11170032,146.26,146.21,23.11170032]
["bitfinex","SOLUSD",1745484377135,23.11170032,146.25,146.21,23.11170032]
["bitfinex","SOLUSD",1745484377714,23.11170032,146.26,146.21,23.11170032]
["bitfinex","SOLUSD",1745484378331,259.6463,146.28,146.23,23.11170032]
["bitfinex","SOLUSD",1745484378717,282.75800032,146.28,146.23,23.11170032]
["bitfinex","SOLUSD",1745484379131,259.6463,146.28,146.23,23.11170032]
["bitfinex","SOLUSD",1745484379425,282.75800032,146.28,146.23,23.11170032]
["bitfinex","SOLUSD",1745484379822,23.17470032,146.27,146.22,23.11170032]
["bitfinex","SOLUSD",1745484380146,23.17470032,146.27,146.23,23.11170032]
["bitfinex","SOLUSD",1745484380716,0.063,146.27,146.23,23.11170032]
["bitfinex","SOLUSD",1745484380911,0.063,146.27,146.24,23.11170032]
["bitfinex","SOLUSD",1745484381107,23.11170032,146.26,146.22,23.11170032]
["bitfinex","SOLUSD",1745484381317,23.17470032,146.27,146.22,23.11170032]
["bitfinex","SOLUSD",1745484382638,23.11170032,146.26,146.21,49.11170032]
["bitfinex","SOLUSD",1745484383115,23.11170032,146.24,146.21,26.0]
["bitfinex","SOLUSD",1745484383313,0.063,146.27,146.21,26.0]
["bitfinex","SOLUSD",1745484383545,23.11170032,146.25,146.21,26.0]
["bitfinex","SOLUSD",1745484384443,23.11170032,146.25,146.21,49.11170032]
["bitfinex","SOLUSD",1745484385240,23.11170032,146.26,146.22,23.11170032]
["bitfinex","SOLUSD",1745484385425,23.11170032,146.25,146.21,49.11170032]
["bitfinex","SOLUSD",1745484386741,23.11170032,146.25,146.21,26.0]
["bitfinex","SOLUSD",1745484387750,23.11170032,146.25,146.2,49.11170032]
["bitfinex","SOLUSD",1745484387924,23.11170032,146.26,146.21,23.11170032]
["bitfinex","SOLUSD",1745484388620,23.11170032,146.25,146.21,23.11170032]
["bitfinex","SOLUSD",1745484388943,23.11170032,146.22,146.15,23.11170032]
["bitfinex","SOLUSD",1745484389143,23.11170032,146.19,146.15,49.11170032]
["bitfinex","SOLUSD",1745484389315,18.71264886,146.27,146.16,23.11170032]
["bitfinex","SOLUSD",1745484389520,23.11170032,146.23,146.18,23.11170032]
["bitfinex","SOLUSD",1745484390245,23.11170032,146.22,146.18,23.11170032]
["bitfinex","SOLUSD",1745484390547,18.71264886,146.27,146.19,23.11170032]
["bitfinex","SOLUSD",1745484390732,23.11170032,146.24,146.2,23.11170032]
["bitfinex","SOLUSD",1745484390935,23.11170032,146.24,146.19,49.11170032]
["bitfinex","SOLUSD",1745484391146,23.11170032,146.23,146.19,23.11170032]
["bitfinex","SOLUSD",1745484391348,23.11170032,146.23,146.18,23.11170032]
["bitfinex","SOLUSD",1745484391532,18.71264886,146.27,146.19,23.11170032]
["bitfinex","SOLUSD",1745484391846,23.11170032,146.24,146.19,23.11170032]
["bitfinex","SOLUSD",1745484392437,23.11170032,146.24,146.2,23.11170032]
["bitfinex","SOLUSD",1745484392827,23.11170032,146.24,146.19,49.11170032]
["bitfinex","SOLUSD",1745484393153,23.11170032,146.24,146.2,23.11170032]
["bitfinex","SOLUSD",1745484393452,14.40714817,146.25,146.21,14.40714817]
["bitfinex","SOLUSD",1745484394248,14.40714817,146.26,146.22,14.40714817]
["bitfinex","SOLUSD",1745484394752,14.40714817,146.26,146.21,14.40714817]
["bitfinex","SOLUSD",1745484395051,14.40714817,146.26,146.19,26.0]
["bitfinex","SOLUSD",1745484395052,14.40714817,146.22,146.14,8.51918055]
["bitfinex","SOLUSD",1745484395259,14.40714817,146.2,146.15,40.40714817]
["bitfinex","SOLUSD",1745484395438,18.52,146.21,146.18,14.40714817]
["bitfinex","SOLUSD",1745484396733,18.52,146.21,146.19,14.40714817]
["bitfinex","SOLUSD",1745484397346,18.52,146.21,146.18,14.40714817]
["bitfinex","SOLUSD",1745484398357,0.063,146.27,146.19,14.40714817]
["bitfinex","SOLUSD",1745484398542,14.40714817,146.25,146.21,14.40714817]
["bitfinex","SOLUSD",1745484398745,14.40714817,146.24,146.18,26.0]
["bitfinex","SOLUSD",1745484398941,14.40714817,146.23,146.18,40.40714817]
["bitfinex","SOLUSD",1745484399834,14.40714817,146.21,146.14,1.6766]
["bitfinex","SOLUSD",1745484400029,14.40714817,146.2,146.16,14.40714817]
["bitfinex","SOLUSD",1745484400232,14.40714817,146.17,146.14,0.063]
["bitfinex","SOLUSD",1745484400432,14.40714817,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745484400647,14.40714817,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745484403463,23.08778739,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745484404564,1.6239,146.17,146.14,0.063]
["bitfinex","SOLUSD",1745484404750,23.08778739,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745484405352,23.08778739,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745484405741,23.08778739,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745484406864,29.50878739,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745484407046,48.15843625,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745484409543,48.15843625,146.15,146.08,0.03]
["bitfinex","SOLUSD",1745484409752,23.08778739,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745484410275,18.16,146.14,146.08,23.11778739]
["bitfinex","SOLUSD",1745484410453,23.08778739,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745484410652,23.08778739,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745484411275,23.08778739,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745484412786,23.08778739,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745484412965,18.16,146.14,146.08,23.11778739]
["bitfinex","SOLUSD",1745484413149,41.24778739,146.14,146.09,23.08778739]
["bitfinex","SOLUSD",1745484413467,23.08778739,146.13,146.09,23.08778739]
["bitfinex","SOLUSD",1745484413669,23.08778739,146.12,146.08,23.11778739]
["bitfinex","SOLUSD",1745484414158,23.08778739,146.13,146.09,23.08778739]
["bitfinex","SOLUSD",1745484414543,23.08778739,146.12,146.08,26.03]
["bitfinex","SOLUSD",1745484415273,23.08778739,146.12,146.08,49.11778739]
["bitfinex","SOLUSD",1745484415480,23.08778739,146.11,146.08,26.03]
["bitfinex","SOLUSD",1745484415973,23.08778739,146.12,146.08,0.03]
["bitfinex","SOLUSD",1745484416160,18.16,146.14,146.08,0.03]
["bitfinex","SOLUSD",1745484416161,23.08778739,146.11,146.08,0.03]
["bitfinex","SOLUSD",1745484418256,23.08778739,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745484421180,46.17557478,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745484421354,23.08778739,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745484423470,46.17557478,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745484424057,18.64964886,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745484424276,23.08778739,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745484424866,46.17557478,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745484425381,28.89029598,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745484425786,54.08454484,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745484426083,14.44514799,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745484426285,32.60514799,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745484427259,18.64964886,146.05,146.02,0.03]
["bitfinex","SOLUSD",1745484427481,47.53994484,146.03,146.02,0.03]
["bitfinex","SOLUSD",1745484427776,54.08454484,146.03,146.02,0.03]
["bitfinex","SOLUSD",1745484427962,18.64964886,146.02,146.0,0.063]
["bitfinex","SOLUSD",1745484428167,33.09479685,146.01,146.0,0.063]
["bitfinex","SOLUSD",1745484428377,18.64964886,146.0,145.99,0.03]
["bitfinex","SOLUSD",1745484428564,51.25479685,146.0,145.99,0.03]
["bitfinex","SOLUSD",1745484429469,32.60514799,146.0,145.99,0.03]
["bitfinex","SOLUSD",1745484430074,51.25479685,146.0,145.94,0.063]
["bitfinex","SOLUSD",1745484430285,14.44514799,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745484431491,36.80964886,146.0,145.94,0.063]
["bitfinex","SOLUSD",1745484431699,14.44514799,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745484433294,28.89029598,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745484433589,14.44514799,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745484435794,47.53994484,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745484436606,73.53994484,145.95,145.93,0.03]
["bitfinex","SOLUSD",1745484436779,33.09479685,145.93,145.9,0.03]
["bitfinex","SOLUSD",1745484436984,33.09479685,145.91,145.9,0.03]
["bitfinex","SOLUSD",1745484437706,14.44514799,145.91,145.9,0.03]
["bitfinex","SOLUSD",1745484438205,32.62514799,145.92,145.9,0.03]
["bitfinex","SOLUSD",1745484438409,14.44514799,145.91,145.9,0.03]
["bitfinex","SOLUSD",1745484438783,33.09479685,145.91,145.9,0.03]
["bitfinex","SOLUSD",1745484439305,33.09479685,145.91,145.88,0.03]
["bitfinex","SOLUSD",1745484439306,44.64964886,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745484439507,73.53994484,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745484439902,47.53994484,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745484440099,91.71994484,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745484440304,18.18,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745484440507,32.62514799,145.89,145.88,0.03]
["bitfinex","SOLUSD",1745484440920,18.64964886,145.88,145.83,0.03]
["bitfinex","SOLUSD",1745484441206,14.44514799,145.84,145.83,0.03]
["bitfinex","SOLUSD",1745484446816,59.09479685,145.84,145.83,0.03]
["bitfinex","SOLUSD",1745484446999,79.72534484,145.84,145.76,1.5863]
["bitfinex","SOLUSD",1745484447206,14.44514799,145.77,145.76,1.5863]
["bitfinex","SOLUSD",1745484447718,14.44514799,145.77,145.75,0.03]
["bitfinex","SOLUSD",1745484447888,14.44514799,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484448089,0.57719372,145.8,145.75,0.03]
["bitfinex","SOLUSD",1745484448090,14.44514799,145.77,145.75,0.03]
["bitfinex","SOLUSD",1745484448516,14.44514799,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484449601,15.02234171,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484450402,33.67199057,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484451205,15.02234171,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484451410,18.75719372,145.77,145.75,0.03]
["bitfinex","SOLUSD",1745484451618,268.02514799,145.79,145.75,0.03]
["bitfinex","SOLUSD",1745484451910,253.58,145.79,145.75,14.47514799]
["bitfinex","SOLUSD",1745484452105,253.58,145.79,145.77,14.44514799]
["bitfinex","SOLUSD",1745484452422,18.18,145.79,145.77,14.44514799]
["bitfinex","SOLUSD",1745484452629,18.18,145.79,145.78,14.44514799]
["bitfinex","SOLUSD",1745484452999,14.44514799,145.8,145.76,1.5667]
["bitfinex","SOLUSD",1745484453199,14.44514799,145.81,145.76,16.01184799]
["bitfinex","SOLUSD",1745484453402,14.44514799,145.82,145.76,8.42720369]
["bitfinex","SOLUSD",1745484453602,14.44514799,145.82,145.77,14.44514799]
["bitfinex","SOLUSD",1745484454219,14.44514799,145.81,145.76,1.5667]
["bitfinex","SOLUSD",1745484454503,14.44514799,145.81,145.77,14.44514799]
["bitfinex","SOLUSD",1745484455430,14.44514799,145.8,145.76,16.01184799]
["bitfinex","SOLUSD",1745484455736,14.44514799,145.78,145.76,1.5667]
["bitfinex","SOLUSD",1745484455924,15.02234171,145.77,145.75,0.03]
["bitfinex","SOLUSD",1745484456125,14.44514799,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484456324,14.44514799,145.77,145.75,0.03]
["bitfinex","SOLUSD",1745484456808,15.02234171,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484457122,14.44514799,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484458320,0.57719372,145.77,145.75,0.03]
["bitfinex","SOLUSD",1745484458529,18.2,145.78,145.75,0.03]
["bitfinex","SOLUSD",1745484458725,32.64514799,145.78,145.75,0.03]
["bitfinex","SOLUSD",1745484459235,14.44514799,145.77,145.75,0.03]
["bitfinex","SOLUSD",1745484459421,14.44514799,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484459816,14.44514799,145.77,145.75,0.03]
["bitfinex","SOLUSD",1745484460336,32.64514799,145.78,145.75,0.03]
["bitfinex","SOLUSD",1745484460833,14.44514799,145.77,145.75,0.03]
["bitfinex","SOLUSD",1745484461427,32.64514799,145.78,145.75,0.03]
["bitfinex","SOLUSD",1745484461725,18.2,145.78,145.75,0.03]
["bitfinex","SOLUSD",1745484461926,18.2,145.78,145.75,14.47514799]
["bitfinex","SOLUSD",1745484462711,18.2,145.78,145.76,14.44514799]
["bitfinex","SOLUSD",1745484463041,14.44514799,145.77,145.75,0.03]
["bitfinex","SOLUSD",1745484463626,18.64964886,145.77,145.75,0.03]
["bitfinex","SOLUSD",1745484463842,15.02234171,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484465135,48.11713856,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484465335,33.67199057,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484469327,48.11713856,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484469810,33.67199057,145.76,145.75,0.03]
["bitfinex","SOLUSD",1745484470037,33.67199057,145.76,145.69,0.03]
["bitfinex","SOLUSD",1745484470338,14.44514799,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484470657,14.44514799,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484470812,18.18,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484471018,32.62514799,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484471221,14.44514799,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484471529,32.62514799,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484472836,18.18,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484473536,32.62514799,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484474442,18.18,145.72,145.69,14.47514799]
["bitfinex","SOLUSD",1745484474957,18.18,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484475268,32.62514799,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484475472,18.18,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484475660,18.18,145.72,145.7,14.44514799]
["bitfinex","SOLUSD",1745484475955,18.18,145.72,145.71,14.44514799]
["bitfinex","SOLUSD",1745484476153,18.18,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484476532,18.18,145.72,145.7,14.44514799]
["bitfinex","SOLUSD",1745484477240,18.18,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484477441,18.18,145.72,145.7,14.44514799]
["bitfinex","SOLUSD",1745484478339,14.44514799,145.75,145.69,0.03]
["bitfinex","SOLUSD",1745484478541,18.75719372,145.76,145.71,14.44514799]
["bitfinex","SOLUSD",1745484478739,14.44514799,145.75,145.7,14.44514799]
["bitfinex","SOLUSD",1745484478968,14.44514799,145.75,145.69,0.03]
["bitfinex","SOLUSD",1745484479143,14.44514799,145.75,145.7,14.44514799]
["bitfinex","SOLUSD",1745484480468,253.66,145.78,145.71,1.5072]
["bitfinex","SOLUSD",1745484480776,253.66,145.78,145.74,14.44514799]
["bitfinex","SOLUSD",1745484480945,18.18,145.78,145.75,14.44514799]
["bitfinex","SOLUSD",1745484481145,18.18,145.78,145.69,7.97124297]
["bitfinex","SOLUSD",1745484481146,35.06719598,145.76,145.69,0.03]
["bitfinex","SOLUSD",1745484481459,14.44514799,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484481657,18.18,145.71,145.69,14.47514799]
["bitfinex","SOLUSD",1745484482067,32.62514799,145.74,145.69,14.47514799]
["bitfinex","SOLUSD",1745484482270,0.57719372,145.73,145.69,14.47514799]
["bitfinex","SOLUSD",1745484482470,15.02234171,145.73,145.69,14.47514799]
["bitfinex","SOLUSD",1745484482674,0.57719372,145.73,145.69,14.47514799]
["bitfinex","SOLUSD",1745484483177,15.02234171,145.73,145.69,14.47514799]
["bitfinex","SOLUSD",1745484483768,15.02234171,145.73,145.69,0.03]
["bitfinex","SOLUSD",1745484484595,14.44514799,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484484795,14.44514799,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484485081,14.44514799,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484485299,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484486169,15.02234171,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484486891,0.57719372,145.73,145.69,0.03]
["bitfinex","SOLUSD",1745484487270,14.44514799,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484487469,0.57719372,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484487682,18.18,145.72,145.69,14.47514799]
["bitfinex","SOLUSD",1745484487908,32.62514799,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484488388,15.02234171,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484488563,0.57719372,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484488889,15.02234171,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484489493,0.57719372,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484489791,18.18,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484490000,18.75719372,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484490165,18.18,145.72,145.69,14.47514799]
["bitfinex","SOLUSD",1745484490367,18.18,145.72,145.71,14.44514799]
["bitfinex","SOLUSD",1745484490582,18.18,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484490787,18.18,145.72,145.7,14.44514799]
["bitfinex","SOLUSD",1745484490966,18.18,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484491165,18.18,145.72,145.7,14.44514799]
["bitfinex","SOLUSD",1745484491665,0.57719372,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484491870,14.44514799,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484492292,0.57719372,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484492492,32.62514799,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484492672,18.18,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484493296,32.62514799,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484494204,18.18,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484494403,18.18,145.72,145.69,14.47514799]
["bitfinex","SOLUSD",1745484495274,18.18,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484495475,18.18,145.72,145.69,14.47514799]
["bitfinex","SOLUSD",1745484496279,18.18,145.72,145.7,14.44514799]
["bitfinex","SOLUSD",1745484496478,14.44514799,145.76,145.71,14.44514799]
["bitfinex","SOLUSD",1745484496695,18.18,145.77,145.73,14.44514799]
["bitfinex","SOLUSD",1745484496994,18.75719372,145.77,145.73,14.44514799]
["bitfinex","SOLUSD",1745484497194,18.18,145.77,145.73,14.44514799]
["bitfinex","SOLUSD",1745484497400,18.75719372,145.77,145.73,14.44514799]
["bitfinex","SOLUSD",1745484497697,33.20234171,145.77,145.72,14.44514799]
["bitfinex","SOLUSD",1745484498102,32.62514799,145.77,145.73,14.44514799]
["bitfinex","SOLUSD",1745484498482,14.44514799,145.76,145.7,8.37548143]
["bitfinex","SOLUSD",1745484498796,32.62514799,145.77,145.72,14.44514799]
["bitfinex","SOLUSD",1745484500181,14.44514799,145.76,145.71,14.44514799]
["bitfinex","SOLUSD",1745484500381,18.18,145.77,145.72,14.44514799]
["bitfinex","SOLUSD",1745484500680,18.18,145.77,145.75,14.44514799]
["bitfinex","SOLUSD",1745484500891,18.18,145.77,145.73,26.0]
["bitfinex","SOLUSD",1745484501072,18.18,145.77,145.74,14.44514799]
["bitfinex","SOLUSD",1745484501277,18.18,145.77,145.73,26.0]
["bitfinex","SOLUSD",1745484501477,18.18,145.77,145.74,14.44514799]
["bitfinex","SOLUSD",1745484504601,14.44514799,145.76,145.72,1.37191736]
["bitfinex","SOLUSD",1745484504805,14.44514799,145.73,145.69,0.03]
["bitfinex","SOLUSD",1745484504976,0.57719372,145.73,145.69,0.03]
["bitfinex","SOLUSD",1745484505305,0.57719372,145.75,145.69,0.03]
["bitfinex","SOLUSD",1745484505598,14.44514799,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484506198,0.57719372,145.75,145.69,0.03]
["bitfinex","SOLUSD",1745484506199,14.44514799,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484506404,32.60514799,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484507985,18.16,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484509691,32.60514799,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484509879,18.16,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484511498,32.60514799,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484511692,15.02234171,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484512099,32.60514799,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484513506,18.16,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484514833,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484515107,15.02234171,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484515737,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484515894,18.16,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484516211,18.16,145.71,145.7,14.44514799]
["bitfinex","SOLUSD",1745484516413,18.16,145.71,145.69,14.47514799]
["bitfinex","SOLUSD",1745484517317,18.16,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484518507,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484518719,32.60514799,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484520006,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484520411,15.02234171,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484520639,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484520833,15.02234171,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484522521,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484523408,18.73719372,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484523728,14.44514799,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484524133,18.16,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484524334,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484525529,18.16,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484526039,18.73719372,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484526335,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484527506,18.16,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484528041,18.73719372,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484528811,18.16,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484530774,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484531838,18.16,145.71,145.69,9.32104375]
["bitfinex","SOLUSD",1745484532243,18.16,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484532533,18.73719372,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484532732,28.02823747,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484533236,18.73719372,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484533446,18.16,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484534548,9.86823747,145.72,145.69,0.03]
["bitfinex","SOLUSD",1745484535255,9.29104375,145.71,145.69,0.03]
["bitfinex","SOLUSD",1745484535636,18.16,145.73,145.69,0.03]
["bitfinex","SOLUSD",1745484535637,9.86823747,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484537029,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484537235,9.29104375,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484539572,27.94069261,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484539748,28.51788633,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484540344,9.86823747,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484541456,28.51788633,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484542455,9.86823747,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484543343,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484543557,9.86823747,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484544263,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484544452,9.86823747,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484546045,0.57719372,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484546362,9.86823747,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484549244,28.51788633,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484550751,19.22684258,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484551049,28.51788633,145.7,145.69,0.03]
["bitfinex","SOLUSD",1745484552244,18.64964886,145.43,145.39,41.54559536]
["bitfinex","SOLUSD",1745484552445,2.9738353,145.42,145.39,32.01859793]
["bitfinex","SOLUSD",1745484552642,36.11646216,145.42,145.41,10.75191385]
["bitfinex","SOLUSD",1745484552867,34.27449883,145.52,145.41,10.75191385]
["bitfinex","SOLUSD",1745484553070,1.71945694,145.51,145.41,10.75191385]
["bitfinex","SOLUSD",1745484553291,18.64964886,145.56,145.41,7.20070993]
["bitfinex","SOLUSD",1745484553444,1.71888446,145.55,145.44,9.29104375]
["bitfinex","SOLUSD",1745484553651,1.71888446,145.55,145.42,1.0]
["bitfinex","SOLUSD",1745484553854,1.71888446,145.55,145.44,18.64964886]
["bitfinex","SOLUSD",1745484554064,1.71809513,145.59,145.5,9.29104375]
["bitfinex","SOLUSD",1745484554362,1.71781891,145.58,145.48,18.64964886]
["bitfinex","SOLUSD",1745484554567,1.71784987,145.62,145.47,263.11425513]
["bitfinex","SOLUSD",1745484554751,4.97191524,145.61,145.53,9.29104375]
["bitfinex","SOLUSD",1745484554944,4.97191524,145.61,145.5,18.64964886]
["bitfinex","SOLUSD",1745484554945,4.58361067,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1745484555142,4.58361067,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1745484555345,4.58361067,145.55,145.49,14.54883675]
["bitfinex","SOLUSD",1745484555568,6.30138081,145.55,145.5,19.74]
["bitfinex","SOLUSD",1745484555786,14.54883675,145.52,145.45,18.64964886]
["bitfinex","SOLUSD",1745484555955,14.54883675,145.52,145.45,14.54883675]
["bitfinex","SOLUSD",1745484556266,16.26700278,145.51,145.42,7.7288]
["bitfinex","SOLUSD",1745484556452,16.2672446,145.54,145.47,14.54883675]
["bitfinex","SOLUSD",1745484556658,1.71840785,145.54,145.48,14.54883675]
["bitfinex","SOLUSD",1745484556862,1.71840785,145.54,145.44,26.0]
["bitfinex","SOLUSD",1745484556863,16.2672446,145.54,145.47,14.54883675]
["bitfinex","SOLUSD",1745484557068,14.54883675,145.53,145.47,14.54883675]
["bitfinex","SOLUSD",1745484557277,1.71814232,145.56,145.49,14.54883675]
["bitfinex","SOLUSD",1745484557456,14.54883675,145.55,145.49,14.54883675]
["bitfinex","SOLUSD",1745484557779,1.71799886,145.56,145.51,14.54883675]
["bitfinex","SOLUSD",1745484557973,14.54883675,145.6,145.54,14.54883675]
["bitfinex","SOLUSD",1745484558275,16.26626524,145.59,145.53,14.54883675]
["bitfinex","SOLUSD",1745484558473,1.71742849,145.59,145.46,26.0]
["bitfinex","SOLUSD",1745484558657,14.54883675,145.57,145.51,14.54883675]
["bitfinex","SOLUSD",1745484558860,1.71776062,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1745484559068,16.266591,145.57,145.49,18.64964886]
["bitfinex","SOLUSD",1745484559268,16.266591,145.57,145.52,14.54883675]
["bitfinex","SOLUSD",1745484559455,1.71775425,145.57,145.52,14.54883675]
["bitfinex","SOLUSD",1745484559652,1.71762283,145.59,145.49,18.64964886]
["bitfinex","SOLUSD",1745484559862,1.71762283,145.59,145.52,14.54883675]
["bitfinex","SOLUSD",1745484560073,1.71762283,145.59,145.49,18.64964886]
["bitfinex","SOLUSD",1745484560074,14.54883675,145.57,145.49,18.64964886]
["bitfinex","SOLUSD",1745484560276,14.54883675,145.58,145.49,18.64964886]
["bitfinex","SOLUSD",1745484560476,14.54883675,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1745484560681,16.2664268,145.57,145.51,14.54883675]
["bitfinex","SOLUSD",1745484560882,16.2664268,145.57,145.49,18.64964886]
["bitfinex","SOLUSD",1745484561076,16.2664268,145.57,145.51,14.54883675]
["bitfinex","SOLUSD",1745484561285,16.2664268,145.57,145.49,18.64964886]
["bitfinex","SOLUSD",1745484561492,16.2664268,145.57,145.52,14.54883675]
["bitfinex","SOLUSD",1745484561857,1.71759005,145.57,145.51,14.54883675]
["bitfinex","SOLUSD",1745484562079,16.2666586,145.56,145.48,19.74]
["bitfinex","SOLUSD",1745484562295,14.54883675,145.53,145.42,8.7288]
["bitfinex","SOLUSD",1745484562589,16.26689877,145.52,145.46,14.54883675]
["bitfinex","SOLUSD",1745484562872,14.54883675,145.54,145.49,14.54883675]
["bitfinex","SOLUSD",1745484563055,16.26687441,145.53,145.47,14.54883675]
["bitfinex","SOLUSD",1745484563252,1.71803766,145.53,145.45,18.64964886]
["bitfinex","SOLUSD",1745484563470,14.54883675,145.52,145.45,18.64964886]
["bitfinex","SOLUSD",1745484563665,14.54883675,145.52,145.47,14.54883675]
["bitfinex","SOLUSD",1745484563860,14.54883675,145.49,145.39,1.37453298]
["bitfinex","SOLUSD",1745484564065,14.54883675,145.48,145.43,14.54883675]
["bitfinex","SOLUSD",1745484564274,1.71844418,145.52,145.47,14.54883675]
["bitfinex","SOLUSD",1745484564459,1.71844418,145.52,145.48,14.54883675]
["bitfinex","SOLUSD",1745484564864,10.38929431,145.49,145.48,14.54883675]
["bitfinex","SOLUSD",1745484566301,10.38929431,145.49,145.48,33.19848561]
["bitfinex","SOLUSD",1745484566461,10.38929431,145.51,145.48,33.19848561]
["bitfinex","SOLUSD",1745484566778,10.38929431,145.51,145.48,18.64964886]
["bitfinex","SOLUSD",1745484566970,10.38929431,145.51,145.5,33.19848561]
["bitfinex","SOLUSD",1745484568082,10.38929431,145.53,145.5,33.19848561]
["bitfinex","SOLUSD",1745484568316,10.38929431,145.53,145.52,33.19848561]
["bitfinex","SOLUSD",1745484568789,16.26625435,145.59,145.52,33.19848561]
["bitfinex","SOLUSD",1745484568968,16.26625435,145.59,145.54,14.54883675]
["bitfinex","SOLUSD",1745484569169,16.32925435,145.59,145.52,18.64964886]
["bitfinex","SOLUSD",1745484569371,16.32925435,145.59,145.54,14.54883675]
["bitfinex","SOLUSD",1745484569564,1.7804176,145.59,145.53,14.54883675]
["bitfinex","SOLUSD",1745484569783,14.54883675,145.57,145.52,14.54883675]
["bitfinex","SOLUSD",1745484569965,14.54883675,145.55,145.5,14.54883675]
["bitfinex","SOLUSD",1745484570392,16.26670257,145.54,145.49,14.54883675]
["bitfinex","SOLUSD",1745484570568,14.54883675,145.53,145.49,14.54883675]
["bitfinex","SOLUSD",1745484570770,14.54883675,145.53,145.48,14.54883675]
["bitfinex","SOLUSD",1745484570981,14.54883675,145.52,145.47,33.19848561]
["bitfinex","SOLUSD",1745484571189,14.54883675,145.51,145.46,14.54883675]
["bitfinex","SOLUSD",1745484571875,14.54883675,145.51,145.47,14.54883675]
["bitfinex","SOLUSD",1745484572062,14.54883675,145.52,145.47,14.54883675]
["bitfinex","SOLUSD",1745484572268,14.54883675,145.52,145.48,14.54883675]
["bitfinex","SOLUSD",1745484572695,1.71817866,145.54,145.48,14.54883675]
["bitfinex","SOLUSD",1745484573079,14.54883675,145.53,145.48,14.54883675]
["bitfinex","SOLUSD",1745484573280,1.71817286,145.54,145.51,14.54883675]
["bitfinex","SOLUSD",1745484573667,1.71817286,145.54,145.5,14.54883675]
["bitfinex","SOLUSD",1745484573870,16.26700961,145.54,145.49,14.54883675]
["bitfinex","SOLUSD",1745484574189,14.54883675,145.52,145.45,6.8751001]
["bitfinex","SOLUSD",1745484574382,1.71816199,145.58,145.48,18.64964886]
["bitfinex","SOLUSD",1745484574582,1.71816199,145.58,145.53,14.54883675]
["bitfinex","SOLUSD",1745484574782,16.26699874,145.58,145.53,14.54883675]
["bitfinex","SOLUSD",1745484574994,14.54883675,145.57,145.53,14.54883675]
["bitfinex","SOLUSD",1745484575377,1.71767636,145.56,145.53,14.54883675]
["bitfinex","SOLUSD",1745484575592,1.78067636,145.59,145.55,14.54883675]
["bitfinex","SOLUSD",1745484575779,0.063,145.59,145.56,14.54883675]
["bitfinex","SOLUSD",1745484576092,14.54883675,145.57,145.47,18.64964886]
["bitfinex","SOLUSD",1745484576281,16.26660836,145.56,145.51,14.54883675]
["bitfinex","SOLUSD",1745484576483,16.26660836,145.56,145.47,18.64964886]
["bitfinex","SOLUSD",1745484576685,16.26660836,145.56,145.51,14.54883675]
["bitfinex","SOLUSD",1745484576879,16.26660836,145.56,145.46,40.54883675]
["bitfinex","SOLUSD",1745484577192,16.26660836,145.56,145.51,14.54883675]
["bitfinex","SOLUSD",1745484577379,1.78074303,145.59,145.55,14.54883675]
["bitfinex","SOLUSD",1745484577577,1.78074303,145.59,145.56,14.54883675]
["bitfinex","SOLUSD",1745484577776,0.063,145.59,145.56,14.54883675]
["bitfinex","SOLUSD",1745484579269,0.063,145.59,145.53,6.87111619]
["bitfinex","SOLUSD",1745484579491,16.21933601,145.59,145.54,14.54883675]
["bitfinex","SOLUSD",1745484582891,14.54883675,145.53,145.48,14.54883675]
["bitfinex","SOLUSD",1745484583081,14.54883675,145.53,145.48,21.4224455]
["bitfinex","SOLUSD",1745484583406,23.28566505,145.53,145.46,6.87433159]
["bitfinex","SOLUSD",1745484583575,23.28566505,145.51,145.46,6.87433159]
["bitfinex","SOLUSD",1745484583777,1.71801143,145.52,145.46,6.87433159]
["bitfinex","SOLUSD",1745484583778,23.28566505,145.52,145.46,30.15999664]
["bitfinex","SOLUSD",1745484584180,23.28566505,145.52,145.47,23.28566505]
["bitfinex","SOLUSD",1745484584580,1.71820655,145.55,145.49,23.28566505]
["bitfinex","SOLUSD",1745484584781,25.00368681,145.54,145.49,23.28566505]
["bitfinex","SOLUSD",1745484585178,23.28566505,145.53,145.48,23.28566505]
["bitfinex","SOLUSD",1745484586079,23.28566505,145.53,145.49,23.28566505]
["bitfinex","SOLUSD",1745484586287,25.00377981,145.53,145.49,23.28566505]
["bitfinex","SOLUSD",1745484586597,25.00377981,145.53,145.48,23.28566505]
["bitfinex","SOLUSD",1745484586796,1.71811476,145.53,145.48,23.28566505]
["bitfinex","SOLUSD",1745484586977,23.28566505,145.55,145.5,23.28566505]
["bitfinex","SOLUSD",1745484587178,1.71812662,145.57,145.54,23.28566505]
["bitfinex","SOLUSD",1745484587378,10.45229431,145.59,145.56,23.28566505]
["bitfinex","SOLUSD",1745484587597,0.063,145.59,145.57,23.28566505]
["bitfinex","SOLUSD",1745484588021,1.78032733,145.59,145.56,23.28566505]
["bitfinex","SOLUSD",1745484588175,25.06599238,145.59,145.54,23.28566505]
["bitfinex","SOLUSD",1745484588604,25.06599238,145.59,145.55,23.28566505]
["bitfinex","SOLUSD",1745484588912,1.78032733,145.59,145.55,23.28566505]
["bitfinex","SOLUSD",1745484589087,1.78032733,145.59,145.48,18.69219304]
["bitfinex","SOLUSD",1745484589291,26.0,145.57,145.49,6.87332462]
["bitfinex","SOLUSD",1745484589499,1.71769758,145.56,145.54,23.28566505]
["bitfinex","SOLUSD",1745484589907,1.71769628,145.58,145.55,23.28566505]
["bitfinex","SOLUSD",1745484590411,0.063,145.59,145.57,23.28566505]
["bitfinex","SOLUSD",1745484590832,0.063,145.59,145.56,23.28566505]
["bitfinex","SOLUSD",1745484591110,0.063,145.59,145.57,23.28566505]
["bitfinex","SOLUSD",1745484592102,0.063,145.59,145.56,23.28566505]
["bitfinex","SOLUSD",1745484593016,0.063,145.59,145.57,23.28566505]
["bitfinex","SOLUSD",1745484594095,0.063,145.59,145.58,23.28566505]
["bitfinex","SOLUSD",1745484594714,0.063,145.59,145.57,23.28566505]
["bitfinex","SOLUSD",1745484594898,0.063,145.59,145.58,23.28566505]
["bitfinex","SOLUSD",1745484595720,0.063,145.59,145.58,30.15474047]
["bitfinex","SOLUSD",1745484596115,0.063,145.59,145.58,53.44040552]
["bitfinex","SOLUSD",1745484597020,0.063,145.65,145.58,70.61309407]
["bitfinex","SOLUSD",1745484597321,0.063,145.65,145.64,23.28566505]
["bitfinex","SOLUSD",1745484597825,0.063,145.65,145.61,6.86741632]
["bitfinex","SOLUSD",1745484597998,0.063,145.65,145.64,23.28566505]
["bitfinex","SOLUSD",1745484599518,0.063,145.65,145.64,30.15191058]
["bitfinex","SOLUSD",1745484599718,0.063,145.65,145.64,23.28566505]
["bitfinex","SOLUSD",1745484599904,0.063,145.65,145.64,30.15191058]
["bitfinex","SOLUSD",1745484600416,0.063,145.65,145.64,23.28566505]
["bitfinex","SOLUSD",1745484600613,0.063,145.68,145.64,46.5713301]
["bitfinex","SOLUSD",1745484600920,0.063,145.68,145.67,23.28566505]
["bitfinex","SOLUSD",1745484601398,0.063,145.68,145.67,46.5713301]
["bitfinex","SOLUSD",1745484602932,0.063,145.74,145.67,70.59824023]
["bitfinex","SOLUSD",1745484603137,0.063,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484604517,0.063,145.74,145.71,23.28566505]
["bitfinex","SOLUSD",1745484604819,0.063,145.74,145.72,23.28566505]
["bitfinex","SOLUSD",1745484605117,0.063,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484605318,0.063,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1745484605617,0.063,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484606015,0.063,145.74,145.68,6.86424695]
["bitfinex","SOLUSD",1745484606205,41.99831391,145.74,145.66,6.865123]
["bitfinex","SOLUSD",1745484606405,18.64964886,145.72,145.69,23.28566505]
["bitfinex","SOLUSD",1745484606724,18.64964886,145.7,145.68,23.28566505]
["bitfinex","SOLUSD",1745484607024,20.36561094,145.72,145.68,23.28566505]
["bitfinex","SOLUSD",1745484607717,20.36561094,145.72,145.69,23.28566505]
["bitfinex","SOLUSD",1745484608902,1.71596208,145.72,145.7,23.28566505]
["bitfinex","SOLUSD",1745484609114,18.64964886,145.72,145.71,23.28566505]
["bitfinex","SOLUSD",1745484609632,20.42833824,145.74,145.71,23.28566505]
["bitfinex","SOLUSD",1745484609811,18.71264886,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484610209,0.063,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484612931,0.063,145.74,145.72,23.28566505]
["bitfinex","SOLUSD",1745484613233,18.71264886,145.74,145.72,23.28566505]
["bitfinex","SOLUSD",1745484613413,18.71264886,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484613609,0.063,145.74,145.73,46.5713301]
["bitfinex","SOLUSD",1745484613921,0.063,145.74,145.73,53.43333517]
["bitfinex","SOLUSD",1745484614734,0.063,145.74,145.73,30.14767012]
["bitfinex","SOLUSD",1745484615030,0.063,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484615236,0.063,145.74,145.73,30.14767012]
["bitfinex","SOLUSD",1745484616215,0.063,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484616524,0.063,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1745484617047,0.063,145.74,145.72,23.28566505]
["bitfinex","SOLUSD",1745484618548,0.063,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484619641,0.063,145.74,145.7,6.86312656]
["bitfinex","SOLUSD",1745484619944,0.063,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484620351,0.063,145.74,145.71,23.28566505]
["bitfinex","SOLUSD",1745484621646,18.64964886,145.73,145.7,23.28566505]
["bitfinex","SOLUSD",1745484621930,20.36536978,145.73,145.7,23.28566505]
["bitfinex","SOLUSD",1745484622838,1.77871044,145.74,145.72,23.28566505]
["bitfinex","SOLUSD",1745484623017,0.063,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484623213,0.063,145.74,145.71,23.28566505]
["bitfinex","SOLUSD",1745484623521,43.71395593,145.74,145.7,23.28566505]
["bitfinex","SOLUSD",1745484624547,20.42829088,145.74,145.7,23.28566505]
["bitfinex","SOLUSD",1745484624754,43.71395593,145.74,145.7,23.28566505]
["bitfinex","SOLUSD",1745484624953,18.64964886,145.72,145.65,6.86577411]
["bitfinex","SOLUSD",1745484625144,20.36549525,145.72,145.68,23.28566505]
["bitfinex","SOLUSD",1745484625345,41.93531391,145.7,145.65,23.28566505]
["bitfinex","SOLUSD",1745484625557,1.71621009,145.69,145.63,6.86653872]
["bitfinex","SOLUSD",1745484625735,1.71621009,145.69,145.66,23.28566505]
["bitfinex","SOLUSD",1745484625936,1.71616977,145.72,145.68,23.28566505]
["bitfinex","SOLUSD",1745484626162,1.71616977,145.72,145.63,6.86653872]
["bitfinex","SOLUSD",1745484626163,18.64964886,145.71,145.69,23.28566505]
["bitfinex","SOLUSD",1745484626661,18.64964886,145.72,145.7,23.28566505]
["bitfinex","SOLUSD",1745484627052,0.063,145.74,145.71,23.28566505]
["bitfinex","SOLUSD",1745484627257,0.063,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484628336,18.71264886,145.74,145.71,23.28566505]
["bitfinex","SOLUSD",1745484628547,1.7157421,145.73,145.7,23.28566505]
["bitfinex","SOLUSD",1745484628758,1.7157421,145.73,145.71,23.28566505]
["bitfinex","SOLUSD",1745484628952,18.71264886,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1745484628953,20.42837191,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1745484629259,20.42837191,145.74,145.71,23.28566505]
["bitfinex","SOLUSD",1745484629850,1.71568101,145.73,145.7,23.28566505]
["bitfinex","SOLUSD",1745484630436,41.93531391,145.72,145.64,26.0]
["bitfinex","SOLUSD",1745484630741,1.7159523,145.71,145.67,23.28566505]
["bitfinex","SOLUSD",1745484631138,25.00161735,145.71,145.66,23.28566505]
["bitfinex","SOLUSD",1745484631333,25.00161735,145.71,145.65,6.86572543]
["bitfinex","SOLUSD",1745484631537,25.00161735,145.71,145.66,23.28566505]
["bitfinex","SOLUSD",1745484631746,1.7159523,145.71,145.68,23.28566505]
["bitfinex","SOLUSD",1745484631942,18.64964886,145.72,145.7,23.28566505]
["bitfinex","SOLUSD",1745484632826,18.64964886,145.72,145.69,23.28566505]
["bitfinex","SOLUSD",1745484633231,18.64964886,145.72,145.68,23.28566505]
["bitfinex","SOLUSD",1745484633946,18.64964886,145.72,145.69,23.28566505]
["bitfinex","SOLUSD",1745484634142,18.64964886,145.73,145.69,23.28566505]
["bitfinex","SOLUSD",1745484634346,20.36542837,145.73,145.69,23.28566505]
["bitfinex","SOLUSD",1745484634844,41.93531391,145.7,145.65,23.28566505]
["bitfinex","SOLUSD",1745484635173,1.71611436,145.69,145.65,23.28566505]
["bitfinex","SOLUSD",1745484635468,25.00177941,145.69,145.65,23.28566505]
["bitfinex","SOLUSD",1745484635649,1.71611436,145.69,145.62,6.89698137]
["bitfinex","SOLUSD",1745484635964,1.71611436,145.69,145.65,23.28566505]
["bitfinex","SOLUSD",1745484636135,1.71611436,145.69,145.62,6.89698137]
["bitfinex","SOLUSD",1745484636336,1.71611436,145.69,145.65,23.28566505]
["bitfinex","SOLUSD",1745484637175,41.93531391,145.66,145.62,0.03]
["bitfinex","SOLUSD",1745484637473,18.64964886,145.64,145.62,0.03]
["bitfinex","SOLUSD",1745484637652,18.64964886,145.63,145.62,0.03]
["bitfinex","SOLUSD",1745484637962,18.64964886,145.65,145.62,23.31566505]
["bitfinex","SOLUSD",1745484638462,18.64964886,145.65,145.62,0.03]
["bitfinex","SOLUSD",1745484638659,43.65195972,145.65,145.62,0.03]
["bitfinex","SOLUSD",1745484639386,23.28566505,145.64,145.62,0.03]
["bitfinex","SOLUSD",1745484639538,1.71683428,145.63,145.62,0.03]
["bitfinex","SOLUSD",1745484639745,1.71686351,145.64,145.62,0.03]
["bitfinex","SOLUSD",1745484640046,23.28566505,145.64,145.62,0.03]
["bitfinex","SOLUSD",1745484640383,43.65216101,145.63,145.62,0.03]
["bitfinex","SOLUSD",1745484640552,18.64964886,145.65,145.62,0.03]
["bitfinex","SOLUSD",1745484640750,1.7167297,145.64,145.62,0.03]
["bitfinex","SOLUSD",1745484640952,25.00239475,145.64,145.62,0.03]
["bitfinex","SOLUSD",1745484641771,18.64964886,145.64,145.62,0.03]
["bitfinex","SOLUSD",1745484642369,18.64964886,145.69,145.63,23.28566505]
["bitfinex","SOLUSD",1745484642546,1.71614908,145.72,145.67,23.28566505]
["bitfinex","SOLUSD",1745484642869,30.0,145.68,145.66,23.28566505]
["bitfinex","SOLUSD",1745484644056,25.00176475,145.7,145.65,23.28566505]
["bitfinex","SOLUSD",1745484644253,25.00176475,145.7,145.66,23.28566505]
["bitfinex","SOLUSD",1745484645073,25.00176475,145.7,145.65,23.28566505]
["bitfinex","SOLUSD",1745484645270,18.64964886,145.69,145.63,6.86638759]
["bitfinex","SOLUSD",1745484645476,41.93531391,145.69,145.62,6.89707444]
["bitfinex","SOLUSD",1745484645695,18.64964886,145.67,145.64,23.28566505]
["bitfinex","SOLUSD",1745484645850,18.64964886,145.67,145.65,23.28566505]
["bitfinex","SOLUSD",1745484646053,18.64964886,145.7,145.66,23.28566505]
["bitfinex","SOLUSD",1745484646547,18.64964886,145.71,145.66,23.28566505]
["bitfinex","SOLUSD",1745484646847,41.93531391,145.71,145.66,23.28566505]
["bitfinex","SOLUSD",1745484647168,41.93531391,145.71,145.64,6.86617506]
["bitfinex","SOLUSD",1745484647169,18.64964886,145.71,145.67,23.28566505]
["bitfinex","SOLUSD",1745484647368,18.64964886,145.73,145.69,23.28566505]
["bitfinex","SOLUSD",1745484647877,41.93531391,145.73,145.69,23.28566505]
["bitfinex","SOLUSD",1745484648377,0.063,145.74,145.71,23.28566505]
["bitfinex","SOLUSD",1745484648677,0.063,145.74,145.73,23.28566505]
["bitfinex","SOLUSD",1745484649279,0.063,145.74,145.73,30.14767012]
["bitfinex","SOLUSD",1745484649788,0.063,145.74,145.73,56.14767012]
["bitfinex","SOLUSD",1745484651592,0.063,145.74,145.73,32.86200507]
["bitfinex","SOLUSD",1745484651774,0.063,145.74,145.73,56.14767012]
["bitfinex","SOLUSD",1745484652674,0.063,145.74,145.73,53.43333517]
["bitfinex","SOLUSD",1745484652876,0.063,145.78,145.76,26.0]
["bitfinex","SOLUSD",1745484653078,0.063,145.78,145.77,49.28566505]
["bitfinex","SOLUSD",1745484653384,0.063,145.78,145.77,56.14578716]
["bitfinex","SOLUSD",1745484653786,0.063,145.78,145.77,57.65118716]
["bitfinex","SOLUSD",1745484654803,1e-08,145.78,145.77,57.65118716]
["bitfinex","SOLUSD",1745484655401,0.063,145.8,145.77,98.08715748]
["bitfinex","SOLUSD",1745484655570,0.063,145.8,145.79,46.5713301]
["bitfinex","SOLUSD",1745484655769,0.063,145.8,145.79,23.28566505]
["bitfinex","SOLUSD",1745484656587,1e-08,145.8,145.79,46.5713301]
["bitfinex","SOLUSD",1745484656979,1e-08,145.8,145.79,23.28566505]
["bitfinex","SOLUSD",1745484657384,1e-08,145.8,145.79,30.14484606]
["bitfinex","SOLUSD",1745484657783,1e-08,145.8,145.79,56.14484606]
["bitfinex","SOLUSD",1745484659394,1e-08,145.8,145.79,32.85918101]
["bitfinex","SOLUSD",1745484659695,1e-08,145.8,145.79,56.14484606]
["bitfinex","SOLUSD",1745484660272,1e-08,145.8,145.79,32.85918101]
["bitfinex","SOLUSD",1745484660593,1e-08,145.8,145.79,56.14484606]
["bitfinex","SOLUSD",1745484661670,1e-08,145.8,145.79,53.43051111]
["bitfinex","SOLUSD",1745484661870,0.063,145.87,145.83,1.0]
["bitfinex","SOLUSD",1745484662067,0.063,145.87,145.86,49.28566505]
["bitfinex","SOLUSD",1745484663099,0.063,145.87,145.86,72.5713301]
["bitfinex","SOLUSD",1745484663478,0.063,145.87,145.86,79.4272193]
["bitfinex","SOLUSD",1745484663679,0.063,145.87,145.86,56.14155425]
["bitfinex","SOLUSD",1745484664084,0.063,145.87,145.86,32.8558892]
["bitfinex","SOLUSD",1745484664289,0.063,145.87,145.86,56.14155425]
["bitfinex","SOLUSD",1745484664495,0.063,145.87,145.86,30.14155425]
["bitfinex","SOLUSD",1745484664688,23.34866505,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1745484664891,23.34866505,145.87,145.82,30.1434349]
["bitfinex","SOLUSD",1745484665083,18.64964886,145.84,145.77,25.9387]
["bitfinex","SOLUSD",1745484665288,23.28566505,145.83,145.78,23.28566505]
["bitfinex","SOLUSD",1745484665500,18.64964886,145.81,145.74,18.14]
["bitfinex","SOLUSD",1745484665675,23.28566505,145.79,145.73,6.86200507]
["bitfinex","SOLUSD",1745484666105,18.64964886,145.77,145.73,30.14767012]
["bitfinex","SOLUSD",1745484666396,41.93531391,145.77,145.73,30.14767012]
["bitfinex","SOLUSD",1745484666802,41.93531391,145.75,145.68,6.86436024]
["bitfinex","SOLUSD",1745484667105,41.93531391,145.76,145.72,23.28566505]
["bitfinex","SOLUSD",1745484667284,41.93531391,145.76,145.68,24.02526084]
["bitfinex","SOLUSD",1745484667611,26.0,145.78,145.69,30.14921217]
["bitfinex","SOLUSD",1745484667612,23.28566505,145.74,145.69,30.14921217]
["bitfinex","SOLUSD",1745484667801,18.64964886,145.74,145.69,30.14921217]
["bitfinex","SOLUSD",1745484668106,41.93531391,145.74,145.69,30.14921217]
["bitfinex","SOLUSD",1745484668282,18.64964886,145.76,145.69,30.14921217]
["bitfinex","SOLUSD",1745484668606,23.28566505,145.74,145.69,30.14921217]
["bitfinex","SOLUSD",1745484668800,1.71550417,145.8,145.71,23.28566505]
["bitfinex","SOLUSD",1745484669012,18.64964886,145.79,145.74,23.28566505]
["bitfinex","SOLUSD",1745484669305,23.28566505,145.78,145.73,23.28566505]
["bitfinex","SOLUSD",1745484669611,23.28566505,145.74,145.67,0.063]
["bitfinex","SOLUSD",1745484669812,23.28566505,145.74,145.69,23.28566505]
["bitfinex","SOLUSD",1745484670009,18.64964886,145.75,145.71,23.28566505]
["bitfinex","SOLUSD",1745484670218,23.28566505,145.77,145.72,23.28566505]
["bitfinex","SOLUSD",1745484670389,18.64964886,145.76,145.72,23.28566505]
["bitfinex","SOLUSD",1745484670706,18.64964886,145.75,145.71,23.28566505]
["bitfinex","SOLUSD",1745484670921,18.64964886,145.76,145.73,23.28566505]
["bitfinex","SOLUSD",1745484671106,41.93531391,145.76,145.72,23.28566505]
["bitfinex","SOLUSD",1745484671305,18.64964886,145.76,145.72,23.28566505]
["bitfinex","SOLUSD",1745484671487,23.28566505,145.78,145.73,30.14767012]
["bitfinex","SOLUSD",1745484671825,18.64964886,145.77,145.73,30.14767012]
["bitfinex","SOLUSD",1745484672000,23.28566505,145.79,145.74,23.28566505]
["bitfinex","SOLUSD",1745484672314,18.64964886,145.78,145.75,23.28566505]
["bitfinex","SOLUSD",1745484672617,18.64964886,145.79,145.75,23.28566505]
["bitfinex","SOLUSD",1745484672790,23.28566505,145.78,145.73,30.14767012]
["bitfinex","SOLUSD",1745484672991,41.93531391,145.79,145.74,23.28566505]
["bitfinex","SOLUSD",1745484673216,6.4001,145.81,145.73,24.01701776]
["bitfinex","SOLUSD",1745484673421,6.4001,145.81,145.77,23.28566505]
["bitfinex","SOLUSD",1745484673911,6.4001,145.81,145.76,23.28566505]
["bitfinex","SOLUSD",1745484673912,41.93531391,145.8,145.76,23.28566505]
["bitfinex","SOLUSD",1745484674118,41.93531391,145.8,145.75,30.14672851]
["bitfinex","SOLUSD",1745484674119,43.65012017,145.8,145.75,30.14672851]
["bitfinex","SOLUSD",1745484674425,1.71489917,145.81,145.76,49.28566505]
["bitfinex","SOLUSD",1745484674723,0.063,145.87,145.8,23.28566505]
["bitfinex","SOLUSD",1745484674724,1.77780302,145.87,145.8,23.28566505]
["bitfinex","SOLUSD",1745484674914,18.64964886,145.86,145.82,23.28566505]
["bitfinex","SOLUSD",1745484675120,0.063,145.87,145.85,23.28566505]
["bitfinex","SOLUSD",1745484675331,18.71264886,145.87,145.84,23.28566505]
["bitfinex","SOLUSD",1745484675530,18.71264886,145.87,145.84,30.14225709]
["bitfinex","SOLUSD",1745484676532,0.063,145.87,145.86,23.28566505]
["bitfinex","SOLUSD",1745484677525,0.063,145.87,145.85,23.28566505]
["bitfinex","SOLUSD",1745484678322,0.063,145.87,145.86,23.28566505]
["bitfinex","SOLUSD",1745484679814,0.063,145.87,145.86,30.14155425]
["bitfinex","SOLUSD",1745484682407,0.063,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1745484682625,0.063,145.87,145.86,30.14155425]
["bitfinex","SOLUSD",1745484682831,0.063,145.89,145.88,26.0]
["bitfinex","SOLUSD",1745484683017,0.063,145.89,145.88,49.28566505]
["bitfinex","SOLUSD",1745484683206,0.063,145.89,145.88,23.28566505]
["bitfinex","SOLUSD",1745484683809,0.063,145.89,145.88,30.14061432]
["bitfinex","SOLUSD",1745484684842,0.063,145.89,145.88,53.42627937]
["bitfinex","SOLUSD",1745484685137,0.063,145.9,145.89,26.0]
["bitfinex","SOLUSD",1745484685326,0.063,145.9,145.89,23.28566505]
["bitfinex","SOLUSD",1745484685732,0.063,145.9,145.89,30.14014445]
["bitfinex","SOLUSD",1745484687143,0.063,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1745484687642,0.063,145.9,145.89,30.14014445]
["bitfinex","SOLUSD",1745484689351,0.063,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1745484689530,0.063,145.9,145.89,23.28566505]
["bitfinex","SOLUSD",1745484689919,0.063,145.9,145.89,49.28566505]
["bitfinex","SOLUSD",1745484690138,1e-08,145.92,145.91,26.0]
["bitfinex","SOLUSD",1745484690444,1e-08,145.92,145.91,23.28566505]
["bitfinex","SOLUSD",1745484690630,1e-08,145.92,145.91,49.28566505]
["bitfinex","SOLUSD",1745484690829,1e-08,145.92,145.91,56.1392049]
["bitfinex","SOLUSD",1745484691219,1e-08,145.92,145.91,32.85353985]
["bitfinex","SOLUSD",1745484691448,1e-08,145.92,145.91,56.1392049]
["bitfinex","SOLUSD",1745484692050,1e-08,145.92,145.91,32.85353985]
["bitfinex","SOLUSD",1745484692339,1e-08,145.92,145.89,23.28566505]
["bitfinex","SOLUSD",1745484692542,1e-08,145.92,145.9,30.13947473]
["bitfinex","SOLUSD",1745484692752,1e-08,145.92,145.91,30.1392049]
["bitfinex","SOLUSD",1745484694647,1e-08,145.92,145.91,56.1392049]
["bitfinex","SOLUSD",1745484696252,1e-08,145.92,145.91,74.2592049]
["bitfinex","SOLUSD",1745484696750,1e-08,145.93,145.91,74.2592049]
["bitfinex","SOLUSD",1745484697050,0.03,145.96,145.95,26.0]
["bitfinex","SOLUSD",1745484697225,0.03,145.96,145.95,72.5713301]
["bitfinex","SOLUSD",1745484698234,0.03,145.96,145.95,79.42299162]
["bitfinex","SOLUSD",1745484698637,0.063,145.98,145.97,23.28566505]
["bitfinex","SOLUSD",1745484699546,0.063,145.98,145.95,49.98081533]
["bitfinex","SOLUSD",1745484699771,0.063,145.98,145.97,23.28566505]
["bitfinex","SOLUSD",1745484700168,0.063,145.98,145.97,30.1363878]
["bitfinex","SOLUSD",1745484703771,0.03,146.02,145.97,73.26319467]
["bitfinex","SOLUSD",1745484703949,0.03,146.02,146.01,46.5713301]
["bitfinex","SOLUSD",1745484704151,0.03,146.02,146.01,23.28566505]
["bitfinex","SOLUSD",1745484704453,0.03,146.02,146.01,30.13451101]
["bitfinex","SOLUSD",1745484707490,0.03,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1745484707701,0.03,146.02,146.01,30.13451101]
["bitfinex","SOLUSD",1745484708187,0.03,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1745484708482,0.03,146.02,146.01,23.28566505]
["bitfinex","SOLUSD",1745484708785,0.03,146.02,146.01,30.13451101]
["bitfinex","SOLUSD",1745484712288,0.03,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1745484712465,0.03,146.02,146.01,30.13451101]
["bitfinex","SOLUSD",1745484715989,1e-08,146.02,146.01,53.42017606]
["bitfinex","SOLUSD",1745484716692,23.28566506,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1745484716873,23.28566506,146.02,145.98,23.28566505]
["bitfinex","SOLUSD",1745484716874,6.1221,146.01,145.98,23.28566505]
["bitfinex","SOLUSD",1745484717075,1e-08,146.02,146.0,23.28566505]
["bitfinex","SOLUSD",1745484717290,1e-08,146.02,146.01,23.28566505]
["bitfinex","SOLUSD",1745484718290,1e-08,146.02,146.01,30.13451101]
["bitfinex","SOLUSD",1745484719909,1e-08,146.02,146.01,53.42017606]
["bitfinex","SOLUSD",1745484720279,1e-08,146.02,146.01,30.13451101]
["bitfinex","SOLUSD",1745484721481,1e-08,146.02,146.01,53.42017606]
["bitfinex","SOLUSD",1745484721777,1e-08,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1745484721995,1e-08,146.02,146.01,30.13451101]
["bitfinex","SOLUSD",1745484722502,1e-08,146.02,146.01,53.42017606]
["bitfinex","SOLUSD",1745484722987,1e-08,146.02,146.01,74.25451101]
["bitfinex","SOLUSD",1745484723187,1e-08,146.02,146.01,56.13451101]
["bitfinex","SOLUSD",1745484723373,1e-08,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1745484723576,1e-08,146.02,146.01,56.13451101]
["bitfinex","SOLUSD",1745484727328,1e-08,146.02,146.01,53.42017606]
["bitfinex","SOLUSD",1745484727628,0.03,146.04,146.03,26.0]
["bitfinex","SOLUSD",1745484727832,0.03,146.04,146.03,49.28566505]
["bitfinex","SOLUSD",1745484728420,0.03,146.04,146.03,67.38566505]
["bitfinex","SOLUSD",1745484729324,0.03,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1745484729534,0.03,146.04,146.01,23.28566505]
["bitfinex","SOLUSD",1745484729698,0.03,146.04,146.02,23.28566505]
["bitfinex","SOLUSD",1745484732201,0.03,146.04,146.02,30.13392293]
["bitfinex","SOLUSD",1745484733327,0.03,146.04,146.03,14.44237153]
["bitfinex","SOLUSD",1745484733919,0.03,146.04,146.03,21.29027949]
["bitfinex","SOLUSD",1745484735340,0.03,146.04,146.02,40.44237153]
["bitfinex","SOLUSD",1745484736241,0.03,146.04,146.02,47.29045645]
["bitfinex","SOLUSD",1745484736533,14.47237153,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1745484736948,0.03,146.04,146.0,21.29168659]
["bitfinex","SOLUSD",1745484738231,14.47237153,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1745484738631,14.44237153,146.03,145.98,14.44237153]
["bitfinex","SOLUSD",1745484738935,20.75927153,146.04,145.99,14.44237153]
["bitfinex","SOLUSD",1745484739519,14.44237153,146.03,145.98,21.29247457]
["bitfinex","SOLUSD",1745484739718,14.44237153,146.02,145.98,6.85010304]
["bitfinex","SOLUSD",1745484740551,33.09202039,146.03,145.98,21.29247457]
["bitfinex","SOLUSD",1745484741443,20.75927153,146.04,145.99,14.44237153]
["bitfinex","SOLUSD",1745484741746,6.3169,146.04,146.01,14.44237153]
["bitfinex","SOLUSD",1745484742340,0.03,146.04,146.01,14.44237153]
["bitfinex","SOLUSD",1745484742727,0.03,146.04,146.02,14.44237153]
["bitfinex","SOLUSD",1745484743125,0.03,146.04,146.03,14.44237153]
["bitfinex","SOLUSD",1745484744744,0.03,146.04,146.03,47.29027949]
["bitfinex","SOLUSD",1745484745632,0.063,146.07,146.03,64.4100494]
["bitfinex","SOLUSD",1745484745828,0.063,146.07,146.06,14.44237153]
["bitfinex","SOLUSD",1745484746844,0.063,146.07,146.06,21.28887296]
["bitfinex","SOLUSD",1745484747031,10.72698597,146.08,146.06,47.28887296]
["bitfinex","SOLUSD",1745484747234,10.72698597,146.08,146.07,14.44237153]
["bitfinex","SOLUSD",1745484748746,10.72698597,146.08,146.07,21.28840425]
["bitfinex","SOLUSD",1745484750059,21.42397194,146.1,146.09,26.0]
["bitfinex","SOLUSD",1745484750357,1e-08,146.12,146.11,26.0]
["bitfinex","SOLUSD",1745484750541,0.03,146.13,146.11,40.44237153]
["bitfinex","SOLUSD",1745484750746,0.03,146.13,146.12,47.28606164]
["bitfinex","SOLUSD",1745484751551,0.03,146.14,146.12,47.28606164]
["bitfinex","SOLUSD",1745484751754,0.03,146.14,146.13,14.44237153]
["bitfinex","SOLUSD",1745484752447,64.18191582,146.16,146.15,26.0]
["bitfinex","SOLUSD",1745484752649,64.18191582,146.16,146.15,58.54237153]
["bitfinex","SOLUSD",1745484753035,0.03,146.17,146.15,98.47667724]
["bitfinex","SOLUSD",1745484753235,85.60588776,146.19,146.16,28.88474306]
["bitfinex","SOLUSD",1745484753465,85.60588776,146.19,146.17,40.44237153]
["bitfinex","SOLUSD",1745484753648,85.60588776,146.19,146.17,14.44237153]
["bitfinex","SOLUSD",1745484753834,85.60588776,146.19,146.18,40.44237153]
["bitfinex","SOLUSD",1745484754638,85.60588776,146.19,146.18,58.54237153]
["bitfinex","SOLUSD",1745484755074,85.60588776,146.19,146.18,79.54823384]
["bitfinex","SOLUSD",1745484755351,85.60588776,146.19,146.18,88.15683549]
["bitfinex","SOLUSD",1745484756554,85.60588776,146.19,146.18,40.16498121]
["bitfinex","SOLUSD",1745484756763,85.60588776,146.19,146.18,63.21595439]
["bitfinex","SOLUSD",1745484757078,85.60588776,146.19,146.18,14.16498121]
["bitfinex","SOLUSD",1745484757438,85.60588776,146.19,146.18,21.00586231]
["bitfinex","SOLUSD",1745484757667,85.60588776,146.19,146.18,14.16498121]
["bitfinex","SOLUSD",1745484758051,85.60588776,146.19,146.18,44.05683549]
["bitfinex","SOLUSD",1745484761074,85.60588776,146.19,146.18,70.05683549]
["bitfinex","SOLUSD",1745484763077,85.60588776,146.19,146.18,88.83649292]
["bitfinex","SOLUSD",1745484765887,85.60588776,146.19,146.18,32.94463864]
["bitfinex","SOLUSD",1745484766082,85.60588776,146.19,146.18,39.78551974]
["bitfinex","SOLUSD",1745484766284,85.60588776,146.19,146.18,62.83649292]
["bitfinex","SOLUSD",1745484768195,9.85735394,146.19,146.18,142.65003701]
["bitfinex","SOLUSD",1745484770679,9.85735394,146.19,146.18,168.65003701]
["bitfinex","SOLUSD",1745484771175,9.85735394,146.19,146.18,142.65003701]
["bitfinex","SOLUSD",1745484771382,9.85735394,146.19,146.18,168.65003701]
["bitfinex","SOLUSD",1745484772296,9.85735394,146.19,146.18,145.59906383]
["bitfinex","SOLUSD",1745484772486,9.85735394,146.19,146.18,112.75818273]
["bitfinex","SOLUSD",1745484772992,32.90832712,146.19,146.18,112.75818273]
["bitfinex","SOLUSD",1745484773194,9.85735394,146.19,146.18,112.75818273]
["bitfinex","SOLUSD",1745484773762,9.85735394,146.19,146.18,142.65003701]
["bitfinex","SOLUSD",1745484774397,9.85735394,146.19,146.18,112.75818273]
["bitfinex","SOLUSD",1745484775273,9.85735394,146.19,146.18,119.59906383]
["bitfinex","SOLUSD",1745484777604,9.85735394,146.19,146.18,112.75818273]
["bitfinex","SOLUSD",1745484779292,49.30230755,146.19,146.18,112.75818273]
["bitfinex","SOLUSD",1745484780378,75.30230755,146.19,146.18,104.42498273]
["bitfinex","SOLUSD",1745484780598,18.64964886,146.18,146.12,51.77357618]
["bitfinex","SOLUSD",1745484780803,14.41260475,146.13,146.12,51.77357618]
["bitfinex","SOLUSD",1745484781005,14.41260475,146.13,146.09,6.84489605]
["bitfinex","SOLUSD",1745484781177,27.71088609,146.15,146.07,6.90867298]
["bitfinex","SOLUSD",1745484781384,14.41260475,146.11,146.07,6.90867298]
["bitfinex","SOLUSD",1745484781616,14.41260475,146.09,146.07,6.90867298]
["bitfinex","SOLUSD",1745484781801,14.41260475,146.16,146.07,6.90867298]
["bitfinex","SOLUSD",1745484782100,1.61387329,146.18,146.08,26.0]
["bitfinex","SOLUSD",1745484782306,14.41260475,146.12,146.08,26.0]
["bitfinex","SOLUSD",1745484782509,14.41260475,146.11,146.07,6.90867298]
["bitfinex","SOLUSD",1745484782683,14.41260475,146.1,146.07,6.90867298]
["bitfinex","SOLUSD",1745484783097,14.41260475,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745484785216,14.41260475,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745484785416,1.5889,146.11,146.07,0.063]
["bitfinex","SOLUSD",1745484785708,14.41260475,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745484786911,14.41260475,146.1,146.07,0.063]
["bitfinex","SOLUSD",1745484787120,6.5236,146.18,146.09,14.41260475]
["bitfinex","SOLUSD",1745484787293,14.41260475,146.13,146.08,21.25808377]
["bitfinex","SOLUSD",1745484787495,14.41260475,146.12,146.07,0.063]
["bitfinex","SOLUSD",1745484787821,14.41260475,146.13,146.07,6.90895712]
["bitfinex","SOLUSD",1745484787994,18.64964886,146.15,146.07,21.32156187]
["bitfinex","SOLUSD",1745484788193,14.41260475,146.12,146.07,21.32156187]
["bitfinex","SOLUSD",1745484788589,18.64964886,146.15,146.07,21.32156187]
["bitfinex","SOLUSD",1745484788924,14.41260475,146.13,146.09,14.41260475]
["bitfinex","SOLUSD",1745484789211,14.41260475,146.13,146.09,21.25723748]
["bitfinex","SOLUSD",1745484789916,18.64964886,146.16,146.09,6.84463273]
["bitfinex","SOLUSD",1745484790100,14.41260475,146.13,146.09,6.84463273]
["bitfinex","SOLUSD",1745484790294,14.41260475,146.15,146.1,14.41260475]
["bitfinex","SOLUSD",1745484790619,14.41260475,146.16,146.11,14.41260475]
["bitfinex","SOLUSD",1745484791310,14.41260475,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1745484791504,14.41260475,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1745484791692,14.41260475,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1745484792299,14.41260475,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1745484792518,14.41260475,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1745484793110,14.41260475,146.12,146.08,21.25816882]
["bitfinex","SOLUSD",1745484793497,14.41260475,146.13,146.08,21.25816882]
["bitfinex","SOLUSD",1745484793810,14.41260475,146.12,146.08,21.25816882]
["bitfinex","SOLUSD",1745484794191,14.41260475,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1745484794392,18.64964886,146.15,146.08,21.25816882]
["bitfinex","SOLUSD",1745484794601,14.41260475,146.13,146.08,21.25816882]
["bitfinex","SOLUSD",1745484795309,14.41260475,146.13,146.08,31.8614713]
["bitfinex","SOLUSD",1745484795507,14.41260475,146.13,146.09,14.41260475]
["bitfinex","SOLUSD",1745484795987,18.64964886,146.16,146.09,14.41260475]
["bitfinex","SOLUSD",1745484796193,14.41260475,146.13,146.09,21.25746566]
["bitfinex","SOLUSD",1745484796593,14.41260475,146.13,146.09,6.84486091]
["bitfinex","SOLUSD",1745484797116,14.41260475,146.12,146.08,31.8612918]
["bitfinex","SOLUSD",1745484797319,14.41260475,146.13,146.08,31.8612918]
["bitfinex","SOLUSD",1745484797799,14.41260475,146.12,146.08,17.44868705]
["bitfinex","SOLUSD",1745484798319,26.0,146.15,146.08,21.25798932]
["bitfinex","SOLUSD",1745484798522,14.41260475,146.13,146.08,21.25798932]
["bitfinex","SOLUSD",1745484798817,26.0,146.15,146.09,14.41260475]
["bitfinex","SOLUSD",1745484799116,14.41260475,146.14,146.09,14.41260475]
["bitfinex","SOLUSD",1745484799707,14.41260475,146.14,146.08,6.84538457]
["bitfinex","SOLUSD",1745484799708,14.41260475,146.13,146.08,21.25798932]
["bitfinex","SOLUSD",1745484801624,26.0,146.15,146.07,6.90887064]
["bitfinex","SOLUSD",1745484801625,14.41260475,146.11,146.07,6.90887064]
["bitfinex","SOLUSD",1745484801828,14.41260475,146.12,146.07,21.32147539]
["bitfinex","SOLUSD",1745484802324,14.41260475,146.14,146.09,14.41260475]
["bitfinex","SOLUSD",1745484802525,14.41260475,146.13,146.08,14.41260475]
["bitfinex","SOLUSD",1745484802896,14.41260475,146.12,146.07,21.32147539]
["bitfinex","SOLUSD",1745484803316,14.41260475,146.13,146.08,14.41260475]
["bitfinex","SOLUSD",1745484803519,14.41260475,146.11,146.07,0.063]
["bitfinex","SOLUSD",1745484805235,14.41260475,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745484805537,14.41260475,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745484805903,14.41260475,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745484806104,18.64964886,146.11,146.07,0.063]
["bitfinex","SOLUSD",1745484806514,14.41260475,146.1,146.07,0.063]
["bitfinex","SOLUSD",1745484807338,14.41260475,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745484807502,14.41260475,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745484807702,14.41260475,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745484810538,14.41260475,146.11,146.07,0.063]
["bitfinex","SOLUSD",1745484810696,14.41260475,146.12,146.07,14.47560475]
["bitfinex","SOLUSD",1745484810897,14.41260475,146.1,146.07,0.063]
["bitfinex","SOLUSD",1745484811419,14.39139475,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745484812836,14.41260475,146.1,146.07,0.063]
["bitfinex","SOLUSD",1745484813014,14.41260475,146.11,146.07,0.063]
["bitfinex","SOLUSD",1745484814034,18.64964886,146.15,146.08,14.41260475]
["bitfinex","SOLUSD",1745484814335,14.41260475,146.13,146.08,14.41260475]
["bitfinex","SOLUSD",1745484814514,14.41260475,146.12,146.07,14.47560475]
["bitfinex","SOLUSD",1745484814913,14.41260475,146.11,146.07,0.063]
["bitfinex","SOLUSD",1745484815136,14.41260475,146.11,146.07,14.47560475]
["bitfinex","SOLUSD",1745484815432,14.41260475,146.12,146.07,14.47560475]
["bitfinex","SOLUSD",1745484815842,14.41260475,146.12,146.07,21.32138878]
["bitfinex","SOLUSD",1745484816639,14.41260475,146.12,146.08,14.41260475]
["bitfinex","SOLUSD",1745484816821,14.41260475,146.14,146.09,14.41260475]
["bitfinex","SOLUSD",1745484817010,14.41260475,146.13,146.08,14.41260475]
["bitfinex","SOLUSD",1745484818035,14.41260475,146.13,146.08,21.25800518]
["bitfinex","SOLUSD",1745484818335,14.41260475,146.13,146.08,14.41260475]
["bitfinex","SOLUSD",1745484818738,14.41260475,146.12,146.08,14.41260475]
["bitfinex","SOLUSD",1745484819123,14.41260475,146.12,146.07,21.32151413]
["bitfinex","SOLUSD",1745484819324,9.23741722,146.12,146.07,16.1463266]
["bitfinex","SOLUSD",1745484819918,9.23741722,146.12,146.08,9.23741722]
["bitfinex","SOLUSD",1745484820128,18.64964886,146.15,146.08,9.23741722]
["bitfinex","SOLUSD",1745484820421,9.23741722,146.13,146.08,9.23741722]
["bitfinex","SOLUSD",1745484820629,9.23741722,146.13,146.09,9.23741722]
["bitfinex","SOLUSD",1745484820827,9.23741722,146.13,146.07,6.90890938]
["bitfinex","SOLUSD",1745484821041,9.23741722,146.12,146.07,16.1463266]
["bitfinex","SOLUSD",1745484822545,18.64964886,146.15,146.07,0.063]
["bitfinex","SOLUSD",1745484822546,9.23741722,146.1,146.07,0.063]
["bitfinex","SOLUSD",1745484822752,26.0,146.14,146.07,0.063]
["bitfinex","SOLUSD",1745484822753,9.23741722,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745484823351,9.23741722,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745484823549,18.64964886,146.12,146.07,0.063]
["bitfinex","SOLUSD",1745484823720,9.23741722,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745484823918,9.23741722,146.1,146.07,0.063]
["bitfinex","SOLUSD",1745484824632,9.23741722,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745484825519,9.23741722,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745484825724,53.88706608,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745484826063,58.94730021,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745484826645,44.64964886,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745484826950,58.94730021,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745484827541,64.16598418,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745484829723,59.10575005,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745484830248,26.0,146.06,146.03,0.063]
["bitfinex","SOLUSD",1745484830441,14.45610119,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745484830843,14.45610119,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745484831165,18.02,146.07,146.03,0.063]
["bitfinex","SOLUSD",1745484831441,14.45610119,146.06,146.03,0.063]
["bitfinex","SOLUSD",1745484832942,14.45610119,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745484833523,14.45610119,146.06,146.03,0.063]
["bitfinex","SOLUSD",1745484834126,14.45610119,146.08,146.04,14.45610119]
["bitfinex","SOLUSD",1745484834532,14.45610119,146.08,146.03,14.51910119]
["bitfinex","SOLUSD",1745484835373,14.45610119,146.08,146.03,21.3667977]
["bitfinex","SOLUSD",1745484835537,14.45610119,146.08,146.03,14.51910119]
["bitfinex","SOLUSD",1745484836346,33.10575005,146.09,146.03,0.063]
["bitfinex","SOLUSD",1745484836546,14.45610119,146.06,146.03,0.063]
["bitfinex","SOLUSD",1745484836751,18.64964886,146.09,146.03,0.063]
["bitfinex","SOLUSD",1745484836954,14.45610119,146.08,146.03,14.51910119]
["bitfinex","SOLUSD",1745484837265,14.45610119,146.08,146.04,14.45610119]
["bitfinex","SOLUSD",1745484838257,14.45610119,146.07,146.03,14.51910119]
["bitfinex","SOLUSD",1745484838649,14.45610119,146.08,146.03,14.51910119]
["bitfinex","SOLUSD",1745484838849,14.45610119,146.08,146.04,14.45610119]
["bitfinex","SOLUSD",1745484839465,14.45610119,146.08,146.03,14.51910119]
["bitfinex","SOLUSD",1745484839870,18.64964886,146.09,146.03,14.51910119]
["bitfinex","SOLUSD",1745484840045,14.45610119,146.08,146.03,14.51910119]
["bitfinex","SOLUSD",1745484840246,18.04,146.12,146.05,14.45610119]
["bitfinex","SOLUSD",1745484840446,18.64964886,146.11,146.07,14.45610119]
["bitfinex","SOLUSD",1745484840662,14.45610119,146.1,146.03,6.91077812]
["bitfinex","SOLUSD",1745484840841,14.45610119,146.1,146.05,14.45610119]
["bitfinex","SOLUSD",1745484841046,14.45610119,146.1,146.06,14.45610119]
["bitfinex","SOLUSD",1745484842644,14.45610119,146.09,146.05,14.45610119]
["bitfinex","SOLUSD",1745484842842,14.45610119,146.09,146.04,14.45610119]
["bitfinex","SOLUSD",1745484843547,14.45610119,146.08,146.04,14.45610119]
["bitfinex","SOLUSD",1745484844364,14.45610119,146.09,146.04,14.45610119]
["bitfinex","SOLUSD",1745484844563,26.0,146.11,146.05,14.45610119]
["bitfinex","SOLUSD",1745484844764,26.0,146.11,146.06,14.45610119]
["bitfinex","SOLUSD",1745484844977,40.45610119,146.11,146.06,14.45610119]
["bitfinex","SOLUSD",1745484846266,26.0,146.11,146.07,14.45610119]
["bitfinex","SOLUSD",1745484847071,14.45610119,146.1,146.06,14.45610119]
["bitfinex","SOLUSD",1745484847375,14.45610119,146.1,146.05,14.45610119]
["bitfinex","SOLUSD",1745484847576,26.0,146.11,146.06,14.45610119]
["bitfinex","SOLUSD",1745484847766,40.45610119,146.11,146.06,14.45610119]
["bitfinex","SOLUSD",1745484847966,14.45610119,146.1,146.05,14.45610119]
["bitfinex","SOLUSD",1745484849175,26.0,146.11,146.05,14.45610119]
["bitfinex","SOLUSD",1745484849491,40.45610119,146.11,146.06,14.45610119]
["bitfinex","SOLUSD",1745484850394,26.0,146.11,146.08,14.45610119]
["bitfinex","SOLUSD",1745484850965,19.7182,146.16,146.09,14.45610119]
["bitfinex","SOLUSD",1745484851171,14.45610119,146.14,146.1,14.45610119]
["bitfinex","SOLUSD",1745484851379,40.45610119,146.14,146.09,14.45610119]
["bitfinex","SOLUSD",1745484852681,26.0,146.14,146.09,14.45610119]
["bitfinex","SOLUSD",1745484852880,40.45610119,146.14,146.09,14.45610119]
["bitfinex","SOLUSD",1745484853101,18.07,146.16,146.1,14.45610119]
["bitfinex","SOLUSD",1745484853277,32.52610119,146.16,146.11,14.45610119]
["bitfinex","SOLUSD",1745484853593,58.52610119,146.16,146.11,14.45610119]
["bitfinex","SOLUSD",1745484853985,26.03,146.16,146.12,14.45610119]
["bitfinex","SOLUSD",1745484854190,40.48610119,146.16,146.08,6.84556407]
["bitfinex","SOLUSD",1745484854392,40.48610119,146.16,146.11,14.45610119]
["bitfinex","SOLUSD",1745484855607,14.45610119,146.15,146.1,14.45610119]
["bitfinex","SOLUSD",1745484856404,14.45610119,146.13,146.09,14.45610119]
["bitfinex","SOLUSD",1745484857881,18.64964886,146.15,146.1,14.45610119]
["bitfinex","SOLUSD",1745484858087,14.45610119,146.14,146.1,14.45610119]
["bitfinex","SOLUSD",1745484859423,26.03,146.16,146.12,14.45610119]
["bitfinex","SOLUSD",1745484860003,40.48610119,146.16,146.11,14.45610119]
["bitfinex","SOLUSD",1745484860594,14.45610119,146.15,146.11,14.45610119]
["bitfinex","SOLUSD",1745484860906,14.45610119,146.15,146.09,6.84506257]
["bitfinex","SOLUSD",1745484861219,14.45610119,146.15,146.1,14.45610119]
["bitfinex","SOLUSD",1745484862095,14.45610119,146.14,146.09,14.45610119]
["bitfinex","SOLUSD",1745484862597,14.45610119,146.14,146.09,21.30119392]
["bitfinex","SOLUSD",1745484862780,14.45610119,146.14,146.09,14.45610119]
["bitfinex","SOLUSD",1745484863304,26.03,146.16,146.07,1.5134]
["bitfinex","SOLUSD",1745484863305,44.64964886,146.13,146.07,1.5134]
["bitfinex","SOLUSD",1745484863480,14.45610119,146.1,146.07,1.5134]
["bitfinex","SOLUSD",1745484864007,14.45610119,146.11,146.07,15.96950119]
["bitfinex","SOLUSD",1745484865977,14.45610119,146.11,146.07,1.5134]
["bitfinex","SOLUSD",1745484867303,14.45610119,146.09,146.03,8.41326965]
["bitfinex","SOLUSD",1745484867502,14.45610119,146.1,146.05,14.45610119]
["bitfinex","SOLUSD",1745484868729,14.45610119,146.09,146.05,14.45610119]
["bitfinex","SOLUSD",1745484869108,14.45610119,146.1,146.05,21.30303683]
["bitfinex","SOLUSD",1745484870111,14.45610119,146.09,146.04,21.30333439]
["bitfinex","SOLUSD",1745484870319,14.45610119,146.1,146.05,14.45610119]
["bitfinex","SOLUSD",1745484870979,14.45610119,146.09,146.03,8.41330614]
["bitfinex","SOLUSD",1745484871200,14.45610119,146.09,146.04,14.45610119]
["bitfinex","SOLUSD",1745484871509,14.45610119,146.08,146.03,16.02160119]
["bitfinex","SOLUSD",1745484871886,14.45610119,146.07,146.03,1.5655]
["bitfinex","SOLUSD",1745484872089,14.45610119,146.07,146.03,16.02160119]
["bitfinex","SOLUSD",1745484873006,14.45610119,146.07,146.03,1.5655]
["bitfinex","SOLUSD",1745484873213,14.45610119,146.06,146.03,1.5655]
["bitfinex","SOLUSD",1745484873398,9.24416065,146.06,146.03,1.5655]
["bitfinex","SOLUSD",1745484873913,9.24416065,146.07,146.03,1.5655]
["bitfinex","SOLUSD",1745484874991,135.2,146.13,146.04,9.24416065]
["bitfinex","SOLUSD",1745484875199,9.24416065,146.11,146.06,9.24416065]
["bitfinex","SOLUSD",1745484875585,5.05069412,146.1,146.07,9.24416065]
["bitfinex","SOLUSD",1745484875785,5.05069412,146.1,146.08,9.24416065]
["bitfinex","SOLUSD",1745484876311,5.05069412,146.1,146.07,9.24416065]
["bitfinex","SOLUSD",1745484876502,5.05069412,146.1,146.09,9.24416065]
["bitfinex","SOLUSD",1745484876814,9.24416065,146.14,146.09,9.24416065]
["bitfinex","SOLUSD",1745484876990,35.24416065,146.14,146.09,9.24416065]
["bitfinex","SOLUSD",1745484877187,26.0,146.14,146.1,9.24416065]
["bitfinex","SOLUSD",1745484877417,40.42826765,146.14,146.09,14.42826765]
["bitfinex","SOLUSD",1745484877596,14.42826765,146.13,146.08,14.42826765]
["bitfinex","SOLUSD",1745484879116,14.42826765,146.12,146.07,14.42826765]
["bitfinex","SOLUSD",1745484879416,14.42826765,146.11,146.07,14.42826765]
["bitfinex","SOLUSD",1745484879915,14.42826765,146.12,146.08,14.42826765]
["bitfinex","SOLUSD",1745484880507,26.0,146.14,146.09,14.42826765]
["bitfinex","SOLUSD",1745484880697,40.42826765,146.14,146.09,14.42826765]
["bitfinex","SOLUSD",1745484881226,26.0,146.14,146.1,14.42826765]
["bitfinex","SOLUSD",1745484881432,32.42826765,146.15,146.11,14.42826765]
["bitfinex","SOLUSD",1745484881589,14.45826765,146.16,146.11,14.42826765]
["bitfinex","SOLUSD",1745484881919,26.03,146.16,146.12,14.42826765]
["bitfinex","SOLUSD",1745484882297,26.03,146.16,146.1,8.35272281]
["bitfinex","SOLUSD",1745484882521,40.45826765,146.16,146.11,14.42826765]
["bitfinex","SOLUSD",1745484883502,26.03,146.16,146.13,14.42826765]
["bitfinex","SOLUSD",1745484883706,26.03,146.16,146.12,14.42826765]
["bitfinex","SOLUSD",1745484885520,0.03,146.16,146.14,14.42826765]
["bitfinex","SOLUSD",1745484886617,0.03,146.16,146.15,14.42826765]
["bitfinex","SOLUSD",1745484887508,0.03,146.16,146.15,21.27055297]
["bitfinex","SOLUSD",1745484887829,0.03,146.16,146.15,29.01835297]
["bitfinex","SOLUSD",1745484888037,0.03,146.16,146.15,14.42826765]
["bitfinex","SOLUSD",1745484888204,0.03,146.16,146.12,1.36815583]
["bitfinex","SOLUSD",1745484888403,0.03,146.16,146.15,14.42826765]
["bitfinex","SOLUSD",1745484890730,0.03,146.16,146.14,1.36821819]
["bitfinex","SOLUSD",1745484890924,0.03,146.16,146.15,14.42826765]
["bitfinex","SOLUSD",1745484891529,0.03,146.16,146.15,21.27055297]
["bitfinex","SOLUSD",1745484896541,0.03,146.18,146.15,52.80453392]
["bitfinex","SOLUSD",1745484896742,0.03,146.18,146.17,14.42826765]
["bitfinex","SOLUSD",1745484897347,0.03,146.18,146.17,21.26961676]
["bitfinex","SOLUSD",1745484899746,9.85735394,146.19,146.17,21.26961676]
["bitfinex","SOLUSD",1745484899952,9.85735394,146.19,146.18,14.42826765]
["bitfinex","SOLUSD",1745484901230,9.85735394,146.19,146.18,9.22034319]
["bitfinex","SOLUSD",1745484901667,9.85735394,146.19,146.18,17.42897371]
["bitfinex","SOLUSD",1745484904341,9.85735394,146.19,146.18,9.22034319]
["bitfinex","SOLUSD",1745484905161,9.85735394,146.19,146.16,60.8277329]
["bitfinex","SOLUSD",1745484905457,9.85735394,146.19,146.18,9.22034319]
["bitfinex","SOLUSD",1745484905961,9.85735394,146.19,146.18,16.06122429]
["bitfinex","SOLUSD",1745484906862,9.85735394,146.19,146.18,17.42915026]
["bitfinex","SOLUSD",1745484907773,9.85735394,146.19,146.18,16.06122429]
["bitfinex","SOLUSD",1745484908154,9.85735394,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1745484908542,9.85735394,146.19,146.18,16.06122429]
["bitfinex","SOLUSD",1745484911285,9.85735394,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1745484911461,9.85735394,146.19,146.18,16.06122429]
["bitfinex","SOLUSD",1745484911772,9.85735394,146.19,146.18,9.22034319]
["bitfinex","SOLUSD",1745484912767,9.85735394,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1745484912990,9.85735394,146.19,146.16,9.22034319]
["bitfinex","SOLUSD",1745484913886,9.85735394,146.19,146.16,16.06188908]
["bitfinex","SOLUSD",1745484915585,9.85735394,146.19,146.16,6.84154589]
["bitfinex","SOLUSD",1745484915779,9.85735394,146.19,146.16,16.06188908]
["bitfinex","SOLUSD",1745484916166,9.85735394,146.19,146.18,9.22034319]
["bitfinex","SOLUSD",1745484918092,9.85735394,146.19,146.18,16.06122429]
["bitfinex","SOLUSD",1745484918267,9.85735394,146.19,146.18,17.42911538]
["bitfinex","SOLUSD",1745484918793,9.85735394,146.19,146.18,16.06122429]
["bitfinex","SOLUSD",1745484922819,0.03,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1745484923100,0.03,146.22,146.21,9.22034319]
["bitfinex","SOLUSD",1745484923402,0.03,146.22,146.21,47.69191595]
["bitfinex","SOLUSD",1745484924073,0.03,146.23,146.21,66.34156481]
["bitfinex","SOLUSD",1745484924401,0.03,146.23,146.22,47.46895136]
["bitfinex","SOLUSD",1745484924708,0.03,146.23,146.22,54.30796107]
["bitfinex","SOLUSD",1745484925921,1e-08,146.23,146.22,54.30796107]
["bitfinex","SOLUSD",1745484926727,0.03,146.24,146.22,54.30796107]
["bitfinex","SOLUSD",1745484926898,0.03,146.24,146.23,46.10171595]
["bitfinex","SOLUSD",1745484927220,0.03,146.25,146.23,64.75136481]
["bitfinex","SOLUSD",1745484927419,0.03,146.25,146.24,1.367047]
["bitfinex","SOLUSD",1745484927803,0.03,146.25,146.24,10.58739019]
["bitfinex","SOLUSD",1745484928601,0.03,146.25,146.24,17.42546458]
["bitfinex","SOLUSD",1745484928908,1e-08,146.25,146.24,36.07511344]
["bitfinex","SOLUSD",1745484929119,0.03,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1745484929427,0.03,146.29,146.28,9.22034319]
["bitfinex","SOLUSD",1745484930585,0.03,146.29,146.28,16.05654772]
["bitfinex","SOLUSD",1745484930904,0.03,146.31,146.28,52.93792048]
["bitfinex","SOLUSD",1745484931120,1.36838982,146.4,146.33,26.0]
["bitfinex","SOLUSD",1745484931335,1.36838982,146.4,146.37,46.10171595]
["bitfinex","SOLUSD",1745484931484,1.36838982,146.45,146.37,46.10171595]
["bitfinex","SOLUSD",1745484931686,1.36838982,146.46,146.38,1.36600415]
["bitfinex","SOLUSD",1745484931889,7.2222403,146.47,146.38,1.36600415]
["bitfinex","SOLUSD",1745484932289,7.2222403,146.47,146.43,9.22034319]
["bitfinex","SOLUSD",1745484932505,7.2222403,146.47,146.38,1.36600415]
["bitfinex","SOLUSD",1745484932716,7.2222403,146.47,146.43,9.22034319]
["bitfinex","SOLUSD",1745484933109,0.9723403,146.47,146.4,1.36567276]
["bitfinex","SOLUSD",1745484933307,0.9723403,146.47,146.44,14.35933264]
["bitfinex","SOLUSD",1745484933602,0.9723403,146.47,146.46,14.35933264]
["bitfinex","SOLUSD",1745484933827,0.9723403,146.47,146.44,14.35933264]
["bitfinex","SOLUSD",1745484934002,0.9723403,146.47,146.45,14.35933264]
["bitfinex","SOLUSD",1745484934799,15.33167294,146.47,146.43,21.18844645]
["bitfinex","SOLUSD",1745484935004,14.35933264,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1745484935211,14.35933264,146.44,146.4,14.35933264]
["bitfinex","SOLUSD",1745484935441,14.35933264,146.45,146.41,14.35933264]
["bitfinex","SOLUSD",1745484935735,1.36838982,146.44,146.41,14.35933264]
["bitfinex","SOLUSD",1745484935933,1.36838982,146.45,146.41,14.35933264]
["bitfinex","SOLUSD",1745484936114,14.35933264,146.46,146.41,14.35933264]
["bitfinex","SOLUSD",1745484936319,14.35933264,146.44,146.4,6.83032249]
["bitfinex","SOLUSD",1745484936529,1.36838982,146.43,146.39,6.83096951]
["bitfinex","SOLUSD",1745484936831,14.35933264,146.44,146.37,6.83200109]
["bitfinex","SOLUSD",1745484937144,14.35933264,146.43,146.39,14.35933264]
["bitfinex","SOLUSD",1745484937717,17.88,146.46,146.41,14.35933264]
["bitfinex","SOLUSD",1745484937909,26.9723403,146.47,146.42,14.35933264]
["bitfinex","SOLUSD",1745484937910,0.9723403,146.47,146.42,14.35933264]
["bitfinex","SOLUSD",1745484938114,14.35933264,146.44,146.37,25.27806207]
["bitfinex","SOLUSD",1745484938337,14.35933264,146.42,146.38,14.35933264]
["bitfinex","SOLUSD",1745484938631,14.35933264,146.43,146.38,14.35933264]
["bitfinex","SOLUSD",1745484938846,1.6151,146.44,146.39,14.35933264]
["bitfinex","SOLUSD",1745484939009,2.4917403,146.47,146.42,14.35933264]
["bitfinex","SOLUSD",1745484939204,14.35933264,146.45,146.4,14.35933264]
["bitfinex","SOLUSD",1745484939447,26.0,146.41,146.32,0.063]
["bitfinex","SOLUSD",1745484939609,14.35933264,146.41,146.36,14.35933264]
["bitfinex","SOLUSD",1745484940257,14.35933264,146.41,146.36,21.19139401]
["bitfinex","SOLUSD",1745484940466,14.35933264,146.4,146.36,6.83206137]
["bitfinex","SOLUSD",1745484941260,14.35933264,146.42,146.37,14.35933264]
["bitfinex","SOLUSD",1745484941465,14.35933264,146.43,146.39,14.35933264]
["bitfinex","SOLUSD",1745484941762,14.35933264,146.44,146.39,14.35933264]
["bitfinex","SOLUSD",1745484942869,20.41033264,146.45,146.4,14.35933264]
["bitfinex","SOLUSD",1745484943172,14.35933264,146.46,146.39,6.83090954]
["bitfinex","SOLUSD",1745484943376,14.35933264,146.46,146.41,14.35933264]
["bitfinex","SOLUSD",1745484943665,14.35933264,146.45,146.41,14.35933264]
["bitfinex","SOLUSD",1745484945069,2.4917403,146.47,146.41,21.18912103]
["bitfinex","SOLUSD",1745484945244,14.35933264,146.46,146.41,21.18912103]
["bitfinex","SOLUSD",1745484946552,14.35933264,146.45,146.41,6.82978839]
["bitfinex","SOLUSD",1745484947259,14.35933264,146.46,146.41,14.35933264]
["bitfinex","SOLUSD",1745484947477,0.9723403,146.47,146.41,14.35933264]
["bitfinex","SOLUSD",1745484947772,14.35933264,146.46,146.41,14.35933264]
["bitfinex","SOLUSD",1745484948067,14.35933264,146.45,146.41,14.35933264]
["bitfinex","SOLUSD",1745484949046,14.35933264,146.45,146.41,21.1891077]
["bitfinex","SOLUSD",1745484949467,14.35933264,146.46,146.41,21.1891077]
["bitfinex","SOLUSD",1745484949670,14.35933264,146.45,146.41,6.82977506]
["bitfinex","SOLUSD",1745484949968,14.35933264,146.46,146.41,21.1891077]
["bitfinex","SOLUSD",1745484950870,14.35933264,146.46,146.42,14.35933264]
["bitfinex","SOLUSD",1745484951066,14.35933264,146.46,146.41,6.82977506]
["bitfinex","SOLUSD",1745484951269,14.35933264,146.45,146.41,6.82977506]
["bitfinex","SOLUSD",1745484951842,14.35933264,146.44,146.41,6.82977506]
["bitfinex","SOLUSD",1745484952074,26.0,146.48,146.41,6.82977506]
["bitfinex","SOLUSD",1745484952264,14.35933264,146.45,146.41,21.1891077]
["bitfinex","SOLUSD",1745484953473,26.0,146.48,146.41,21.1891077]
["bitfinex","SOLUSD",1745484953672,14.35933264,146.45,146.41,21.1891077]
["bitfinex","SOLUSD",1745484954372,14.35933264,146.46,146.42,14.35933264]
["bitfinex","SOLUSD",1745484954580,14.35933264,146.47,146.43,14.35933264]
["bitfinex","SOLUSD",1745484954880,40.35933264,146.48,146.44,14.35933264]
["bitfinex","SOLUSD",1745484955058,14.35933264,146.47,146.43,14.35933264]
["bitfinex","SOLUSD",1745484955269,14.35933264,146.47,146.42,14.35933264]
["bitfinex","SOLUSD",1745484956074,14.35933264,146.47,146.43,14.35933264]
["bitfinex","SOLUSD",1745484956264,40.35933264,146.48,146.43,14.35933264]
["bitfinex","SOLUSD",1745484956467,40.35933264,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1745484956891,8.1477,146.52,146.46,14.35933264]
["bitfinex","SOLUSD",1745484957187,14.35933264,146.5,146.45,14.35933264]
["bitfinex","SOLUSD",1745484957393,14.35933264,146.49,146.45,14.35933264]
["bitfinex","SOLUSD",1745484957557,14.35933264,146.5,146.45,14.35933264]
["bitfinex","SOLUSD",1745484958384,14.35933264,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1745484958984,14.35933264,146.48,146.43,21.1885343]
["bitfinex","SOLUSD",1745484959184,14.35933264,146.49,146.44,14.35933264]
["bitfinex","SOLUSD",1745484959561,26.0,146.51,146.47,14.35933264]
["bitfinex","SOLUSD",1745484960087,14.38933264,146.52,146.48,14.35933264]
["bitfinex","SOLUSD",1745484960386,14.38933264,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1745484960559,0.03,146.52,146.48,21.1862032]
["bitfinex","SOLUSD",1745484960756,0.03,146.52,146.49,14.35933264]
["bitfinex","SOLUSD",1745484961078,0.03,146.52,146.5,14.35933264]
["bitfinex","SOLUSD",1745484961255,0.03,146.52,146.51,14.35933264]
["bitfinex","SOLUSD",1745484961459,0.03,146.52,146.5,14.35933264]
["bitfinex","SOLUSD",1745484962363,0.03,146.52,146.5,21.18483073]
["bitfinex","SOLUSD",1745484962989,14.35933264,146.54,146.5,21.18483073]
["bitfinex","SOLUSD",1745484963565,18.64964886,146.56,146.49,21.18552608]
["bitfinex","SOLUSD",1745484963765,14.35933264,146.53,146.49,6.82619344]
["bitfinex","SOLUSD",1745484963990,14.35933264,146.5,146.43,17.07205896]
["bitfinex","SOLUSD",1745484964294,14.35933264,146.5,146.45,14.35933264]
["bitfinex","SOLUSD",1745484964474,14.35933264,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1745484964683,14.35933264,146.51,146.46,21.18713545]
["bitfinex","SOLUSD",1745484965076,26.0,146.51,146.47,14.35933264]
["bitfinex","SOLUSD",1745484965275,40.35933264,146.51,146.47,14.35933264]
["bitfinex","SOLUSD",1745484965479,26.0,146.51,146.47,14.35933264]
["bitfinex","SOLUSD",1745484965772,40.35933264,146.51,146.47,14.35933264]
["bitfinex","SOLUSD",1745484966182,26.0,146.51,146.47,14.35933264]
["bitfinex","SOLUSD",1745484967002,40.35933264,146.51,146.47,21.18632663]
["bitfinex","SOLUSD",1745484967301,40.35933264,146.51,146.46,21.18693887]
["bitfinex","SOLUSD",1745484967871,14.35933264,146.5,146.46,21.18693887]
["bitfinex","SOLUSD",1745484968077,26.0,146.51,146.48,14.35933264]
["bitfinex","SOLUSD",1745484968277,26.0,146.51,146.47,14.35933264]
["bitfinex","SOLUSD",1745484969101,26.0,146.51,146.47,21.18632312]
["bitfinex","SOLUSD",1745484970278,40.35933264,146.51,146.47,21.18632312]
["bitfinex","SOLUSD",1745484970599,26.0,146.51,146.47,21.18632312]
["bitfinex","SOLUSD",1745484970802,14.35933264,146.52,146.47,21.18632312]
["bitfinex","SOLUSD",1745484971384,40.35933264,146.53,146.49,14.35933264]
["bitfinex","SOLUSD",1745484971898,26.0,146.53,146.49,14.35933264]
["bitfinex","SOLUSD",1745484972692,14.35933264,146.54,146.49,14.35933264]
["bitfinex","SOLUSD",1745484972891,24.377,146.57,146.52,14.35933264]
["bitfinex","SOLUSD",1745484973081,14.35933264,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1745484973293,24.377,146.57,146.48,6.82668423]
["bitfinex","SOLUSD",1745484973294,14.35933264,146.53,146.48,6.82668423]
["bitfinex","SOLUSD",1745484973488,14.35933264,146.53,146.49,14.35933264]
["bitfinex","SOLUSD",1745484973680,14.35933264,146.54,146.49,14.35933264]
["bitfinex","SOLUSD",1745484974301,14.35933264,146.53,146.49,14.35933264]
["bitfinex","SOLUSD",1745484974677,14.35933264,146.54,146.49,14.35933264]
["bitfinex","SOLUSD",1745484977199,26.0,146.54,146.51,14.35933264]
["bitfinex","SOLUSD",1745484977508,26.0,146.54,146.51,9.18169095]
["bitfinex","SOLUSD",1745484978602,9.18169095,146.55,146.5,9.18169095]
["bitfinex","SOLUSD",1745484978908,26.0,146.54,146.5,9.18169095]
["bitfinex","SOLUSD",1745484979296,26.0,146.54,146.51,9.18169095]
["bitfinex","SOLUSD",1745484979495,9.18169095,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1745484979704,9.18169095,146.53,146.48,9.18169095]
["bitfinex","SOLUSD",1745484980004,26.0,146.54,146.5,9.18169095]
["bitfinex","SOLUSD",1745484980203,35.18169095,146.54,146.5,9.18169095]
["bitfinex","SOLUSD",1745484980406,35.18169095,146.54,146.49,9.18169095]
["bitfinex","SOLUSD",1745484980605,9.18169095,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1745484980809,9.18169095,146.53,146.48,9.18169095]
["bitfinex","SOLUSD",1745484981694,9.18169095,146.52,146.48,9.18169095]
["bitfinex","SOLUSD",1745484981900,9.18169095,146.52,146.47,16.00871236]
["bitfinex","SOLUSD",1745484982394,9.18169095,146.52,146.48,9.18169095]
["bitfinex","SOLUSD",1745484982601,9.18169095,146.52,146.47,9.18169095]
["bitfinex","SOLUSD",1745484982997,9.18169095,146.52,146.47,16.00898875]
["bitfinex","SOLUSD",1745484984014,18.64964886,146.53,146.47,16.00898875]
["bitfinex","SOLUSD",1745484984219,9.18169095,146.52,146.47,16.00898875]
["bitfinex","SOLUSD",1745484984821,18.64964886,146.53,146.47,16.00898875]
["bitfinex","SOLUSD",1745484984997,9.18169095,146.52,146.47,16.00898875]
["bitfinex","SOLUSD",1745484986617,18.64964886,146.53,146.48,9.18169095]
["bitfinex","SOLUSD",1745484986919,18.64964886,146.53,146.47,16.00898875]
["bitfinex","SOLUSD",1745484987094,9.18169095,146.52,146.47,16.00898875]
["bitfinex","SOLUSD",1745484987521,9.18169095,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1745484987820,9.18169095,146.51,146.47,9.18169095]
["bitfinex","SOLUSD",1745484989501,18.64964886,146.53,146.47,9.18169095]
["bitfinex","SOLUSD",1745484989701,9.18169095,146.51,146.47,16.00895055]
["bitfinex","SOLUSD",1745484990226,18.64964886,146.53,146.47,16.00895055]
["bitfinex","SOLUSD",1745484990227,9.18169095,146.52,146.47,16.00895055]
["bitfinex","SOLUSD",1745484990813,9.18169095,146.52,146.47,6.8272596]
["bitfinex","SOLUSD",1745484990997,9.18169095,146.53,146.48,9.18169095]
["bitfinex","SOLUSD",1745484991706,9.18169095,146.53,146.48,16.00821884]
["bitfinex","SOLUSD",1745484992503,26.0,146.52,146.49,9.18169095]
["bitfinex","SOLUSD",1745484992698,36.44964886,146.55,146.49,9.18169095]
["bitfinex","SOLUSD",1745484992699,35.18169095,146.54,146.49,9.18169095]
["bitfinex","SOLUSD",1745484992921,26.0,146.54,146.5,9.18169095]
["bitfinex","SOLUSD",1745484993125,35.18169095,146.54,146.49,9.18169095]
["bitfinex","SOLUSD",1745484993299,35.18169095,146.54,146.48,16.00821884]
["bitfinex","SOLUSD",1745484993300,9.18169095,146.53,146.48,16.00821884]
["bitfinex","SOLUSD",1745484993498,26.0,146.54,146.48,16.00821884]
["bitfinex","SOLUSD",1745484994020,26.0,146.54,146.5,9.18169095]
["bitfinex","SOLUSD",1745484994222,17.8,146.55,146.51,9.18169095]
["bitfinex","SOLUSD",1745484994431,9.18169095,146.56,146.52,9.18169095]
["bitfinex","SOLUSD",1745484994629,35.18169095,146.56,146.52,9.18169095]
["bitfinex","SOLUSD",1745484994917,35.18169095,146.56,146.48,23.89370429]
["bitfinex","SOLUSD",1745484995137,35.18169095,146.56,146.51,9.18169095]
["bitfinex","SOLUSD",1745484995716,35.18169095,146.56,146.51,16.00699718]
["bitfinex","SOLUSD",1745484996217,26.0,146.56,146.51,16.00699718]
["bitfinex","SOLUSD",1745484996431,35.18169095,146.56,146.51,16.00699718]
["bitfinex","SOLUSD",1745484996626,35.18169095,146.56,146.48,23.1886764]
["bitfinex","SOLUSD",1745484996627,9.18169095,146.54,146.48,6.1215]
["bitfinex","SOLUSD",1745484996829,9.18169095,146.51,146.47,8.37785628]
["bitfinex","SOLUSD",1745484997012,9.18169095,146.51,146.47,1.5506]
["bitfinex","SOLUSD",1745484997325,9.18169095,146.51,146.47,10.73229095]
["bitfinex","SOLUSD",1745484997525,9.18169095,146.51,146.47,1.5506]
["bitfinex","SOLUSD",1745484998610,9.18169095,146.49,146.45,9.18169095]
["bitfinex","SOLUSD",1745484998818,9.18169095,146.49,146.43,8.41746773]
["bitfinex","SOLUSD",1745484999123,9.18169095,146.49,146.44,9.18169095]
["bitfinex","SOLUSD",1745484999333,9.18169095,146.48,146.43,8.41746773]
["bitfinex","SOLUSD",1745484999626,9.18169095,146.48,146.43,17.59915868]
["bitfinex","SOLUSD",1745485000023,35.18169095,146.49,146.44,9.18169095]
["bitfinex","SOLUSD",1745485000199,35.18169095,146.49,146.45,9.18169095]
["bitfinex","SOLUSD",1745485000405,9.18169095,146.48,146.43,10.77009095]
["bitfinex","SOLUSD",1745485000603,9.18169095,146.47,146.43,1.5884]
["bitfinex","SOLUSD",1745485001234,9.18169095,146.47,146.43,10.77009095]
["bitfinex","SOLUSD",1745485001424,9.18169095,146.46,146.42,0.063]
["bitfinex","SOLUSD",1745485001808,9.18169095,146.44,146.42,0.063]
["bitfinex","SOLUSD",1745485002008,9.18169095,146.45,146.42,0.063]
["bitfinex","SOLUSD",1745485002208,18.64964886,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745485002433,9.18169095,146.45,146.42,0.063]
["bitfinex","SOLUSD",1745485002633,18.64964886,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745485002813,9.18169095,146.45,146.42,0.063]
["bitfinex","SOLUSD",1745485003951,9.18169095,146.44,146.42,0.063]
["bitfinex","SOLUSD",1745485004313,9.18169095,146.45,146.42,0.063]
["bitfinex","SOLUSD",1745485004731,18.64964886,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745485004930,9.18169095,146.45,146.42,0.063]
["bitfinex","SOLUSD",1745485006336,17.76,146.49,146.44,9.18169095]
["bitfinex","SOLUSD",1745485006636,8.3065,146.53,146.46,9.18169095]
["bitfinex","SOLUSD",1745485006637,9.18169095,146.51,146.46,9.18169095]
["bitfinex","SOLUSD",1745485007834,9.18169095,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1745485008037,9.18169095,146.52,146.48,9.18169095]
["bitfinex","SOLUSD",1745485008237,17.76,146.57,146.5,9.18169095]
["bitfinex","SOLUSD",1745485008548,9.18169095,146.55,146.51,9.18169095]
["bitfinex","SOLUSD",1745485008842,9.18169095,146.55,146.5,9.18169095]
["bitfinex","SOLUSD",1745485009015,9.18169095,146.55,146.51,9.18169095]
["bitfinex","SOLUSD",1745485009342,40.3465121,146.56,146.51,14.3465121]
["bitfinex","SOLUSD",1745485009711,14.3465121,146.54,146.5,14.3465121]
["bitfinex","SOLUSD",1745485009940,14.3465121,146.53,146.49,21.17257756]
["bitfinex","SOLUSD",1745485010115,14.3465121,146.53,146.48,14.3465121]
["bitfinex","SOLUSD",1745485010321,26.0,146.56,146.48,14.3465121]
["bitfinex","SOLUSD",1745485010517,14.3465121,146.54,146.49,14.3465121]
["bitfinex","SOLUSD",1745485010729,26.0,146.56,146.5,14.3465121]
["bitfinex","SOLUSD",1745485010730,14.3465121,146.55,146.5,14.3465121]
["bitfinex","SOLUSD",1745485011637,14.3465121,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1745485013244,14.3465121,146.55,146.51,21.17198476]
["bitfinex","SOLUSD",1745485013744,14.3465121,146.54,146.5,14.3465121]
["bitfinex","SOLUSD",1745485014528,14.3465121,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1745485014835,14.3465121,146.54,146.49,21.17291663]
["bitfinex","SOLUSD",1745485015339,26.0,146.56,146.49,21.17291663]
["bitfinex","SOLUSD",1745485015543,14.3465121,146.54,146.49,21.17291663]
["bitfinex","SOLUSD",1745485016242,14.3465121,146.53,146.49,21.17291663]
["bitfinex","SOLUSD",1745485016450,14.3465121,146.53,146.46,23.89720793]
["bitfinex","SOLUSD",1745485016632,14.3465121,146.53,146.49,14.3465121]
["bitfinex","SOLUSD",1745485017240,14.3465121,146.53,146.45,2.99391838]
["bitfinex","SOLUSD",1745485017241,14.3465121,146.5,146.45,1.629]
["bitfinex","SOLUSD",1745485017448,14.3465121,146.49,146.45,8.4571911]
["bitfinex","SOLUSD",1745485017628,14.3465121,146.5,146.46,14.3465121]
["bitfinex","SOLUSD",1745485017830,26.0,146.53,146.48,14.3465121]
["bitfinex","SOLUSD",1745485018041,18.64964886,146.55,146.49,14.3465121]
["bitfinex","SOLUSD",1745485018242,18.64964886,146.55,146.45,25.52786368]
["bitfinex","SOLUSD",1745485018243,14.3465121,146.53,146.48,14.3465121]
["bitfinex","SOLUSD",1745485018448,14.3465121,146.53,146.48,21.17323096]
["bitfinex","SOLUSD",1745485019944,14.3465121,146.52,146.48,6.82671886]
["bitfinex","SOLUSD",1745485020154,14.3465121,146.53,146.48,21.17323096]
["bitfinex","SOLUSD",1745485020342,14.3465121,146.52,146.48,21.17323096]
["bitfinex","SOLUSD",1745485020537,26.0,146.54,146.48,21.17323096]
["bitfinex","SOLUSD",1745485020851,14.3465121,146.53,146.48,21.17323096]
["bitfinex","SOLUSD",1745485022367,40.3465121,146.54,146.49,14.3465121]
["bitfinex","SOLUSD",1745485023043,14.3465121,146.53,146.49,14.3465121]
["bitfinex","SOLUSD",1745485023261,40.3465121,146.54,146.49,14.3465121]
["bitfinex","SOLUSD",1745485023858,14.3465121,146.53,146.49,14.3465121]
["bitfinex","SOLUSD",1745485024069,14.3465121,146.53,146.48,6.82671886]
["bitfinex","SOLUSD",1745485024364,14.3465121,146.53,146.49,14.3465121]
["bitfinex","SOLUSD",1745485024863,14.3465121,146.53,146.49,21.17275852]
["bitfinex","SOLUSD",1745485025162,26.0,146.54,146.47,6.82733665]
["bitfinex","SOLUSD",1745485025366,14.3465121,146.52,146.48,14.3465121]
["bitfinex","SOLUSD",1745485025566,14.3465121,146.53,146.48,14.3465121]
["bitfinex","SOLUSD",1745485025862,40.3465121,146.54,146.5,14.3465121]
["bitfinex","SOLUSD",1745485027176,40.3465121,146.54,146.5,21.17233103]
["bitfinex","SOLUSD",1745485027370,26.0,146.54,146.5,21.17233103]
["bitfinex","SOLUSD",1745485028348,6.2216,146.58,146.52,14.3465121]
["bitfinex","SOLUSD",1745485028546,6.2216,146.58,146.5,6.82581893]
["bitfinex","SOLUSD",1745485028547,14.3465121,146.55,146.5,21.17233103]
["bitfinex","SOLUSD",1745485028961,14.3465121,146.55,146.5,14.3465121]
["bitfinex","SOLUSD",1745485030268,14.3465121,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1745485030463,26.0,146.57,146.49,6.82640453]
["bitfinex","SOLUSD",1745485030668,14.3465121,146.55,146.5,14.3465121]
["bitfinex","SOLUSD",1745485031055,14.3465121,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1745485031263,9.18238998,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1745485032059,9.18238998,146.55,146.5,16.00812875]
["bitfinex","SOLUSD",1745485033271,9.18238998,146.54,146.5,9.18238998]
["bitfinex","SOLUSD",1745485033454,9.18238998,146.54,146.45,1.629]
["bitfinex","SOLUSD",1745485033455,9.18238998,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1745485033655,9.18238998,146.52,146.48,9.18238998]
["bitfinex","SOLUSD",1745485034083,9.18238998,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1745485034262,9.18238998,146.51,146.46,16.01019279]
["bitfinex","SOLUSD",1745485034573,9.18238998,146.51,146.47,9.18238998]
["bitfinex","SOLUSD",1745485035166,9.18238998,146.51,146.47,16.00945435]
["bitfinex","SOLUSD",1745485036480,9.18238998,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1745485036660,26.0,146.55,146.47,9.18238998]
["bitfinex","SOLUSD",1745485037162,9.18238998,146.52,146.47,9.18238998]
["bitfinex","SOLUSD",1745485038688,9.18238998,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1745485040483,26.0,146.55,146.48,6.82687056]
["bitfinex","SOLUSD",1745485040676,9.18238998,146.52,146.48,16.00926054]
["bitfinex","SOLUSD",1745485042686,9.18238998,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1745485042881,26.0,146.55,146.49,9.18238998]
["bitfinex","SOLUSD",1745485043083,9.18238998,146.53,146.48,16.00926054]
["bitfinex","SOLUSD",1745485043257,26.0,146.55,146.49,9.18238998]
["bitfinex","SOLUSD",1745485043463,9.18238998,146.56,146.51,9.18238998]
["bitfinex","SOLUSD",1745485044385,26.0,146.57,146.51,9.18238998]
["bitfinex","SOLUSD",1745485044603,9.18238998,146.56,146.51,9.18238998]
["bitfinex","SOLUSD",1745485044771,9.18238998,146.56,146.51,16.00767059]
["bitfinex","SOLUSD",1745485046896,26.0,146.57,146.51,16.00767059]
["bitfinex","SOLUSD",1745485047088,9.18238998,146.56,146.51,16.00767059]
["bitfinex","SOLUSD",1745485048670,26.0,146.57,146.53,9.18238998]
["bitfinex","SOLUSD",1745485049096,9.18238998,146.56,146.52,6.82477672]
["bitfinex","SOLUSD",1745485049307,9.18238998,146.56,146.51,17.56705328]
["bitfinex","SOLUSD",1745485050395,9.18238998,146.56,146.52,9.18238998]
["bitfinex","SOLUSD",1745485050700,9.18238998,146.56,146.51,8.3846633]
["bitfinex","SOLUSD",1745485050914,9.18238998,146.55,146.51,17.56705328]
["bitfinex","SOLUSD",1745485051810,9.18238998,146.55,146.51,10.74188998]
["bitfinex","SOLUSD",1745485052179,9.18238998,146.55,146.51,17.5672843]
["bitfinex","SOLUSD",1745485052403,9.18238998,146.54,146.47,19.94283887]
["bitfinex","SOLUSD",1745485052602,9.18238998,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1745485052825,9.18238998,146.52,146.48,16.00926054]
["bitfinex","SOLUSD",1745485054318,9.18238998,146.51,146.47,8.33695203]
["bitfinex","SOLUSD",1745485055098,9.18238998,146.51,146.47,17.51934201]
["bitfinex","SOLUSD",1745485056208,9.18238998,146.48,146.44,9.18238998]
["bitfinex","SOLUSD",1745485056406,9.18238998,146.48,146.42,29.42510537]
["bitfinex","SOLUSD",1745485056614,9.18238998,146.48,146.43,16.01159164]
["bitfinex","SOLUSD",1745485057027,9.18238998,146.47,146.42,17.66488459]
["bitfinex","SOLUSD",1745485057315,9.18238998,146.47,146.43,9.18238998]
["bitfinex","SOLUSD",1745485057826,9.18238998,146.47,146.42,8.48249461]
["bitfinex","SOLUSD",1745485058009,62.72955992,146.51,146.43,9.18238998]
["bitfinex","SOLUSD",1745485058209,9.18238998,146.48,146.43,9.18238998]
["bitfinex","SOLUSD",1745485059220,9.18238998,146.48,146.44,9.18238998]
["bitfinex","SOLUSD",1745485059409,9.18238998,146.48,146.44,16.01099792]
["bitfinex","SOLUSD",1745485059919,9.18238998,146.48,146.43,6.82899657]
["bitfinex","SOLUSD",1745485060111,9.18238998,146.48,146.44,9.18238998]
["bitfinex","SOLUSD",1745485061312,9.18238998,146.49,146.44,9.18238998]
["bitfinex","SOLUSD",1745485061630,9.18238998,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1745485061822,26.0,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1745485062005,9.18238998,146.49,146.45,16.01065901]
["bitfinex","SOLUSD",1745485062604,26.0,146.51,146.46,9.18238998]
["bitfinex","SOLUSD",1745485062818,9.18238998,146.5,146.46,9.18238998]
["bitfinex","SOLUSD",1745485063131,26.0,146.51,146.46,9.18238998]
["bitfinex","SOLUSD",1745485063432,9.18238998,146.49,146.45,16.01065901]
["bitfinex","SOLUSD",1745485065922,9.18238998,146.46,146.42,8.48259732]
["bitfinex","SOLUSD",1745485066126,9.18238998,146.45,146.42,8.48259732]
["bitfinex","SOLUSD",1745485066301,26.0,146.48,146.42,17.6649873]
["bitfinex","SOLUSD",1745485066623,9.18238998,146.47,146.42,17.6649873]
["bitfinex","SOLUSD",1745485066828,9.18238998,146.46,146.42,17.6649873]
["bitfinex","SOLUSD",1745485067206,9.18238998,146.46,146.42,8.48259732]
["bitfinex","SOLUSD",1745485068210,9.18238998,146.46,146.42,17.6649873]
["bitfinex","SOLUSD",1745485068620,9.18238998,146.47,146.42,8.48259732]
["bitfinex","SOLUSD",1745485068813,26.0,146.48,146.44,9.18238998]
["bitfinex","SOLUSD",1745485069237,35.18238998,146.48,146.44,9.18238998]
["bitfinex","SOLUSD",1745485069615,35.18238998,146.48,146.43,16.0111867]
["bitfinex","SOLUSD",1745485069818,9.18238998,146.47,146.43,6.82879672]
["bitfinex","SOLUSD",1745485070231,26.0,146.48,146.43,16.0111867]
["bitfinex","SOLUSD",1745485070437,26.0,146.48,146.43,9.18238998]
["bitfinex","SOLUSD",1745485070609,9.18238998,146.47,146.43,9.18238998]
["bitfinex","SOLUSD",1745485070816,9.18238998,146.47,146.42,17.66495768]
["bitfinex","SOLUSD",1745485072713,9.18238998,146.46,146.42,17.66495768]
["bitfinex","SOLUSD",1745485072931,9.18238998,146.46,146.42,0.063]
["bitfinex","SOLUSD",1745485073142,9.18238998,146.45,146.42,0.063]
["bitfinex","SOLUSD",1745485074246,9.18238998,146.46,146.42,0.063]
["bitfinex","SOLUSD",1745485075452,9.18238998,146.46,146.42,16.07504748]
["bitfinex","SOLUSD",1745485075655,9.18238998,146.47,146.42,16.07504748]
["bitfinex","SOLUSD",1745485076223,9.18238998,146.47,146.43,9.18238998]
["bitfinex","SOLUSD",1745485076436,9.18238998,146.48,146.43,9.18238998]
["bitfinex","SOLUSD",1745485076650,9.18238998,146.48,146.44,16.01112529]
["bitfinex","SOLUSD",1745485077146,26.0,146.49,146.44,16.01112529]
["bitfinex","SOLUSD",1745485077450,9.18238998,146.48,146.44,16.01112529]
["bitfinex","SOLUSD",1745485078563,26.0,146.49,146.44,16.01112529]
["bitfinex","SOLUSD",1745485078742,26.0,146.5,146.45,9.18238998]
["bitfinex","SOLUSD",1745485079075,26.0,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1745485079076,9.18238998,146.49,146.44,16.01112529]
["bitfinex","SOLUSD",1745485079560,26.0,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1745485079561,9.18238998,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1745485079748,9.18238998,146.47,146.43,6.82906074]
["bitfinex","SOLUSD",1745485080265,9.18238998,146.46,146.42,16.07490411]
["bitfinex","SOLUSD",1745485080753,9.18238998,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745485085759,35.18238998,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745485086456,53.83203884,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745485088068,35.18238998,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745485088960,26.0,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745485089145,35.18238998,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745485090478,17.68,146.46,146.42,0.063]
["bitfinex","SOLUSD",1745485090775,9.18238998,146.44,146.42,0.063]
["bitfinex","SOLUSD",1745485091178,26.0,146.45,146.42,0.063]
["bitfinex","SOLUSD",1745485091179,9.18238998,146.45,146.42,0.063]
["bitfinex","SOLUSD",1745485091644,9.18238998,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745485091845,43.68,146.46,146.42,0.063]
["bitfinex","SOLUSD",1745485092363,9.18238998,146.44,146.42,0.063]
["bitfinex","SOLUSD",1745485092774,43.68,146.46,146.42,0.063]
["bitfinex","SOLUSD",1745485092775,9.18238998,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745485093351,35.18238998,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745485093976,27.83203884,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745485094347,44.64964886,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745485094546,53.83203884,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745485094944,9.18238998,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745485096282,26.0,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745485096583,35.18238998,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745485097150,26.0,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745485097346,35.18238998,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745485097867,18.64964886,146.44,146.39,0.063]
["bitfinex","SOLUSD",1745485098078,9.18238998,146.41,146.39,0.063]
["bitfinex","SOLUSD",1745485098479,35.18238998,146.42,146.39,0.063]
["bitfinex","SOLUSD",1745485099369,14.37546918,146.41,146.39,0.063]
["bitfinex","SOLUSD",1745485100371,26.0,146.42,146.39,0.063]
["bitfinex","SOLUSD",1745485100579,40.37546918,146.42,146.39,0.063]
["bitfinex","SOLUSD",1745485100779,26.0,146.42,146.39,0.063]
["bitfinex","SOLUSD",1745485100981,40.37546918,146.42,146.39,0.063]
["bitfinex","SOLUSD",1745485104295,26.0,146.42,146.39,0.063]
["bitfinex","SOLUSD",1745485104497,40.37546918,146.42,146.39,0.063]
["bitfinex","SOLUSD",1745485104675,26.0,146.42,146.39,0.063]
["bitfinex","SOLUSD",1745485104879,40.37546918,146.42,146.39,0.063]
["bitfinex","SOLUSD",1745485106071,1.5344,146.5,146.39,0.063]
["bitfinex","SOLUSD",1745485106072,136.7344,146.5,146.41,14.37546918]
["bitfinex","SOLUSD",1745485106287,18.64964886,146.51,146.39,6.89406769]
["bitfinex","SOLUSD",1745485106479,14.37546918,146.49,146.4,9.41297645]
["bitfinex","SOLUSD",1745485106686,14.37546918,146.48,146.44,14.37546918]
["bitfinex","SOLUSD",1745485106891,14.37546918,146.49,146.44,14.37546918]
["bitfinex","SOLUSD",1745485107104,40.37546918,146.49,146.44,14.37546918]
["bitfinex","SOLUSD",1745485107405,40.37546918,146.49,146.45,14.37546918]
["bitfinex","SOLUSD",1745485107605,26.0,146.49,146.44,14.37546918]
["bitfinex","SOLUSD",1745485107903,14.37546918,146.5,146.46,14.37546918]
["bitfinex","SOLUSD",1745485108070,14.37546918,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1745485108267,43.64,146.52,146.46,21.20327199]
["bitfinex","SOLUSD",1745485108472,14.37546918,146.51,146.46,21.20327199]
["bitfinex","SOLUSD",1745485108997,14.37546918,146.5,146.46,21.20327199]
["bitfinex","SOLUSD",1745485109698,14.37546918,146.51,146.46,21.20327199]
["bitfinex","SOLUSD",1745485110697,26.0,146.52,146.45,14.37546918]
["bitfinex","SOLUSD",1745485110885,14.37546918,146.5,146.45,14.37546918]
["bitfinex","SOLUSD",1745485111287,26.0,146.52,146.45,14.37546918]
["bitfinex","SOLUSD",1745485111485,14.37546918,146.5,146.43,23.90220582]
["bitfinex","SOLUSD",1745485111683,14.37546918,146.49,146.45,14.37546918]
["bitfinex","SOLUSD",1745485112383,26.0,146.52,146.45,14.37546918]
["bitfinex","SOLUSD",1745485112601,26.0,146.52,146.43,23.90220582]
["bitfinex","SOLUSD",1745485112602,14.37546918,146.49,146.43,23.90220582]
["bitfinex","SOLUSD",1745485112787,14.37546918,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1745485114479,26.0,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1745485114683,11.96678705,146.54,146.46,1.5964]
["bitfinex","SOLUSD",1745485114883,11.96678705,146.54,146.47,6.82733665]
["bitfinex","SOLUSD",1745485115190,14.37546918,146.53,146.48,14.37546918]
["bitfinex","SOLUSD",1745485115590,14.37546918,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1745485115797,11.96678705,146.54,146.47,21.20280583]
["bitfinex","SOLUSD",1745485115995,14.37546918,146.53,146.48,14.37546918]
["bitfinex","SOLUSD",1745485116979,11.96678705,146.54,146.48,21.20198183]
["bitfinex","SOLUSD",1745485117290,11.96678705,146.54,146.49,14.37546918]
["bitfinex","SOLUSD",1745485117489,0.03,146.54,146.51,14.37546918]
["bitfinex","SOLUSD",1745485117698,0.03,146.54,146.5,14.37546918]
["bitfinex","SOLUSD",1745485118111,14.40546918,146.54,146.48,6.82651265]
["bitfinex","SOLUSD",1745485118299,14.40546918,146.54,146.49,14.37546918]
["bitfinex","SOLUSD",1745485118491,0.03,146.54,146.49,14.37546918]
["bitfinex","SOLUSD",1745485118696,14.40546918,146.54,146.49,14.37546918]
["bitfinex","SOLUSD",1745485119113,14.40546918,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1745485119812,0.03,146.54,146.5,21.20140774]
["bitfinex","SOLUSD",1745485120908,14.40546918,146.54,146.5,21.20140774]
["bitfinex","SOLUSD",1745485121609,0.03,146.54,146.5,21.20140774]
["bitfinex","SOLUSD",1745485122019,0.03,146.54,146.51,15.92026918]
["bitfinex","SOLUSD",1745485123316,0.03,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1745485123614,0.03,146.54,146.51,1.5448]
["bitfinex","SOLUSD",1745485124001,0.03,146.54,146.51,10.726105]
["bitfinex","SOLUSD",1745485124203,9.211305,146.54,146.51,1.5448]
["bitfinex","SOLUSD",1745485124816,0.03,146.54,146.51,17.5515201]
["bitfinex","SOLUSD",1745485125125,0.03,146.54,146.52,9.181305]
["bitfinex","SOLUSD",1745485125300,0.03,146.54,146.52,16.0062311]
["bitfinex","SOLUSD",1745485125500,0.03,146.54,146.52,6.8249261]
["bitfinex","SOLUSD",1745485127305,0.03,146.54,146.51,1.5448]
["bitfinex","SOLUSD",1745485127513,0.03,146.54,146.51,10.726105]
["bitfinex","SOLUSD",1745485127715,0.03,146.54,146.52,6.82479922]
["bitfinex","SOLUSD",1745485128505,0.03,146.54,146.51,10.726105]
["bitfinex","SOLUSD",1745485128702,0.03,146.54,146.52,9.181305]
["bitfinex","SOLUSD",1745485128905,0.03,146.54,146.51,8.37004406]
["bitfinex","SOLUSD",1745485129120,0.03,146.54,146.51,17.55134906]
["bitfinex","SOLUSD",1745485131930,0.03,146.54,146.52,16.00613442]
["bitfinex","SOLUSD",1745485132303,0.03,146.54,146.51,8.37008237]
["bitfinex","SOLUSD",1745485132538,0.03,146.54,146.53,9.181305]
["bitfinex","SOLUSD",1745485134135,0.03,146.54,146.53,16.00584604]
["bitfinex","SOLUSD",1745485136930,0.03,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1745485137255,0.03,146.54,146.53,16.00584604]
["bitfinex","SOLUSD",1745485137458,0.03,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1745485137830,0.03,146.54,146.53,16.00584604]
["bitfinex","SOLUSD",1745485138028,0.03,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1745485138338,0.03,146.54,146.51,1.5448]
["bitfinex","SOLUSD",1745485138541,0.03,146.54,146.51,8.37022586]
["bitfinex","SOLUSD",1745485138726,9.211305,146.54,146.51,6.82542586]
["bitfinex","SOLUSD",1745485138926,0.03,146.54,146.51,6.82542586]
["bitfinex","SOLUSD",1745485139548,0.03,146.54,146.51,16.00673086]
["bitfinex","SOLUSD",1745485140656,0.03,146.54,146.51,6.82542586]
["bitfinex","SOLUSD",1745485140953,0.03,146.54,146.51,16.00673086]
["bitfinex","SOLUSD",1745485141352,0.03,146.54,146.52,9.181305]
["bitfinex","SOLUSD",1745485141556,0.03,146.54,146.51,16.00673086]
["bitfinex","SOLUSD",1745485142352,9.211305,146.54,146.5,9.181305]
["bitfinex","SOLUSD",1745485142651,9.211305,146.54,146.49,16.00770953]
["bitfinex","SOLUSD",1745485142847,9.181305,146.53,146.48,6.82671018]
["bitfinex","SOLUSD",1745485143055,9.181305,146.53,146.48,16.00801518]
["bitfinex","SOLUSD",1745485143351,9.211305,146.54,146.49,9.181305]
["bitfinex","SOLUSD",1745485143527,9.181305,146.53,146.48,16.00801518]
["bitfinex","SOLUSD",1745485143942,9.211305,146.54,146.49,9.181305]
["bitfinex","SOLUSD",1745485144146,9.211305,146.54,146.49,16.00725986]
["bitfinex","SOLUSD",1745485144450,0.03,146.54,146.49,16.00725986]
["bitfinex","SOLUSD",1745485144661,0.03,146.54,146.51,9.181305]
["bitfinex","SOLUSD",1745485145237,0.03,146.54,146.52,9.181305]
["bitfinex","SOLUSD",1745485146685,0.03,146.54,146.52,16.00597355]
["bitfinex","SOLUSD",1745485146876,0.03,146.54,146.53,9.181305]
["bitfinex","SOLUSD",1745485148737,0.03,146.54,146.53,34.6554949]
["bitfinex","SOLUSD",1745485148738,1e-08,146.54,146.53,34.6554949]
["bitfinex","SOLUSD",1745485149745,0.03,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1745485150042,0.03,146.59,146.58,9.181305]
["bitfinex","SOLUSD",1745485150670,0.03,146.59,146.58,16.00351812]
["bitfinex","SOLUSD",1745485151199,0.03,146.59,146.58,17.63591812]
["bitfinex","SOLUSD",1745485151788,0.03,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1745485151997,0.03,146.59,146.56,9.181305]
["bitfinex","SOLUSD",1745485152163,0.03,146.59,146.58,9.181305]
["bitfinex","SOLUSD",1745485152795,0.03,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1745485153000,0.03,146.59,146.58,9.181305]
["bitfinex","SOLUSD",1745485153183,0.03,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1745485153370,0.03,146.59,146.58,14.33262777]
["bitfinex","SOLUSD",1745485153580,0.03,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1745485154101,0.03,146.59,146.57,21.15530635]
["bitfinex","SOLUSD",1745485154275,0.03,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1745485154468,0.03,146.59,146.57,21.15530635]
["bitfinex","SOLUSD",1745485155162,0.03,146.59,146.58,14.33262777]
["bitfinex","SOLUSD",1745485155563,0.03,146.59,146.57,21.15530635]
["bitfinex","SOLUSD",1745485155960,0.03,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1745485156169,0.03,146.59,146.57,21.15530635]
["bitfinex","SOLUSD",1745485157275,0.03,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1745485157477,0.03,146.59,146.57,21.15530635]
["bitfinex","SOLUSD",1745485157898,0.03,146.59,146.58,14.33262777]
["bitfinex","SOLUSD",1745485158195,0.03,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1745485158387,0.03,146.59,146.58,14.33262777]
["bitfinex","SOLUSD",1745485159189,0.03,146.59,146.57,14.33262777]
["bitfinex","SOLUSD",1745485159395,0.03,146.59,146.56,14.33262777]
["bitfinex","SOLUSD",1745485159697,0.03,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1745485159879,0.03,146.59,146.56,14.33262777]
["bitfinex","SOLUSD",1745485160396,0.03,146.59,146.57,14.33262777]
["bitfinex","SOLUSD",1745485161783,0.03,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1745485161784,0.03,146.59,146.58,14.33262777]
["bitfinex","SOLUSD",1745485163297,0.03,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1745485163500,0.03,146.59,146.57,14.33262777]
["bitfinex","SOLUSD",1745485163672,0.03,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1745485164481,0.03,146.59,146.58,21.15484089]
["bitfinex","SOLUSD",1745485166589,0.03,146.59,146.58,35.48746866]
["bitfinex","SOLUSD",1745485166895,0.03,146.59,146.58,21.15484089]
["bitfinex","SOLUSD",1745485167102,0.03,146.59,146.58,35.48746866]
["bitfinex","SOLUSD",1745485167599,0.03,146.59,146.58,21.15484089]
["bitfinex","SOLUSD",1745485167800,0.03,146.59,146.58,35.48746866]
["bitfinex","SOLUSD",1745485169297,0.03,146.59,146.58,21.15484089]
["bitfinex","SOLUSD",1745485170077,0.03,146.59,146.58,35.48746866]
["bitfinex","SOLUSD",1745485170493,0.03,146.59,146.58,54.13711752]
["bitfinex","SOLUSD",1745485171587,0.03,146.59,146.58,39.80448975]
["bitfinex","SOLUSD",1745485172098,0.03,146.59,146.58,54.13711752]
["bitfinex","SOLUSD",1745485172913,0.03,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1745485173296,0.03,146.59,146.56,33.94536181]
["bitfinex","SOLUSD",1745485173297,0.03,146.59,146.54,1.5221]
["bitfinex","SOLUSD",1745485173493,14.36262777,146.59,146.54,1.5221]
["bitfinex","SOLUSD",1745485173702,0.03,146.59,146.55,14.33262777]
["bitfinex","SOLUSD",1745485173907,14.36262777,146.59,146.54,6.82396424]
["bitfinex","SOLUSD",1745485174109,14.33262777,146.57,146.54,6.82396424]
["bitfinex","SOLUSD",1745485174295,14.33262777,146.57,146.53,21.15699442]
["bitfinex","SOLUSD",1745485174493,14.33262777,146.58,146.53,21.15699442]
["bitfinex","SOLUSD",1745485174695,14.33262777,146.57,146.53,6.82436665]
["bitfinex","SOLUSD",1745485175011,14.33262777,146.57,146.52,31.85643481]
["bitfinex","SOLUSD",1745485175313,9.18107202,146.56,146.52,17.52380704]
["bitfinex","SOLUSD",1745485175493,26.03,146.59,146.52,6.82481871]
["bitfinex","SOLUSD",1745485175694,26.03,146.59,146.51,24.40539177]
["bitfinex","SOLUSD",1745485175909,26.03,146.59,146.52,9.18107202]
["bitfinex","SOLUSD",1745485176095,9.18107202,146.57,146.52,9.18107202]
["bitfinex","SOLUSD",1745485176295,9.18107202,146.56,146.51,16.00646379]
["bitfinex","SOLUSD",1745485177295,14.34598157,146.56,146.51,21.17137334]
["bitfinex","SOLUSD",1745485177497,26.03,146.59,146.52,21.17088593]
["bitfinex","SOLUSD",1745485177794,14.34598157,146.56,146.52,21.17088593]
["bitfinex","SOLUSD",1745485178705,26.03,146.59,146.54,14.34598157]
["bitfinex","SOLUSD",1745485178915,40.37598157,146.59,146.55,14.34598157]
["bitfinex","SOLUSD",1745485179104,40.37598157,146.59,146.54,14.34598157]
["bitfinex","SOLUSD",1745485179611,26.03,146.59,146.54,14.34598157]
["bitfinex","SOLUSD",1745485179808,40.37598157,146.59,146.55,14.34598157]
["bitfinex","SOLUSD",1745485180009,40.37598157,146.59,146.54,14.34598157]
["bitfinex","SOLUSD",1745485180714,40.37598157,146.59,146.54,21.16990585]
["bitfinex","SOLUSD",1745485181609,14.34598157,146.58,146.54,14.34598157]
["bitfinex","SOLUSD",1745485181811,14.34598157,146.58,146.53,21.17040075]
["bitfinex","SOLUSD",1745485181992,14.34598157,146.56,146.51,6.82547266]
["bitfinex","SOLUSD",1745485182317,14.34598157,146.56,146.51,21.17145423]
["bitfinex","SOLUSD",1745485183109,14.34598157,146.54,146.48,0.063]
["bitfinex","SOLUSD",1745485183309,14.34598157,146.54,146.49,14.34598157]
["bitfinex","SOLUSD",1745485183511,14.34598157,146.53,146.49,21.17221391]
["bitfinex","SOLUSD",1745485185409,14.34598157,146.54,146.49,21.17221391]
["bitfinex","SOLUSD",1745485185808,14.34598157,146.53,146.49,21.17221391]
["bitfinex","SOLUSD",1745485186005,26.0,146.55,146.49,21.17221391]
["bitfinex","SOLUSD",1745485186214,40.34598157,146.55,146.5,14.34598157]
["bitfinex","SOLUSD",1745485186408,14.34598157,146.54,146.5,14.34598157]
["bitfinex","SOLUSD",1745485186618,14.34598157,146.54,146.49,21.17221391]
["bitfinex","SOLUSD",1745485187296,14.34598157,146.54,146.5,14.34598157]
["bitfinex","SOLUSD",1745485187496,14.34598157,146.54,146.48,0.063]
["bitfinex","SOLUSD",1745485187497,14.34598157,146.54,146.49,14.34598157]
["bitfinex","SOLUSD",1745485188319,26.0,146.55,146.48,14.40898157]
["bitfinex","SOLUSD",1745485188320,14.34598157,146.53,146.48,14.40898157]
["bitfinex","SOLUSD",1745485189316,14.34598157,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1745485190607,14.34598157,146.53,146.48,0.063]
["bitfinex","SOLUSD",1745485190794,14.34598157,146.53,146.48,14.40898157]
["bitfinex","SOLUSD",1745485191117,14.34598157,146.53,146.49,14.34598157]
["bitfinex","SOLUSD",1745485192120,26.0,146.55,146.5,14.34598157]
["bitfinex","SOLUSD",1745485192296,40.34598157,146.55,146.5,14.34598157]
["bitfinex","SOLUSD",1745485192496,14.34598157,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1745485192696,14.34598157,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1745485193007,26.0,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1745485193208,14.34598157,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1745485194815,14.34598157,146.53,146.49,21.17228253]
["bitfinex","SOLUSD",1745485194996,14.34598157,146.52,146.48,6.88965546]
["bitfinex","SOLUSD",1745485195197,14.34598157,146.5,146.48,0.063]
["bitfinex","SOLUSD",1745485197034,14.34598157,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745485198123,14.34598157,146.5,146.48,0.063]
["bitfinex","SOLUSD",1745485198502,14.34598157,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745485199322,9.19037799,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745485199501,9.19037799,146.5,146.48,0.063]
["bitfinex","SOLUSD",1745485199906,26.0,146.52,146.48,0.063]
["bitfinex","SOLUSD",1745485199907,9.19037799,146.52,146.48,0.063]
["bitfinex","SOLUSD",1745485200302,26.0,146.53,146.48,0.063]
["bitfinex","SOLUSD",1745485200519,9.19037799,146.52,146.48,0.063]
["bitfinex","SOLUSD",1745485200726,26.0,146.53,146.49,9.19037799]
["bitfinex","SOLUSD",1745485201033,9.19037799,146.52,146.48,0.063]
["bitfinex","SOLUSD",1745485201539,9.19037799,146.5,146.48,0.063]
["bitfinex","SOLUSD",1745485202055,9.19037799,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745485203460,35.19037799,146.51,146.48,0.063]
["bitfinex","SOLUSD",1745485203754,9.19037799,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745485206343,81.41116082,146.51,146.48,0.063]
["bitfinex","SOLUSD",1745485206652,9.19037799,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745485209054,35.19037799,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745485209475,35.72832685,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745485209629,9.19037799,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745485209948,26.0,146.46,146.43,0.063]
["bitfinex","SOLUSD",1745485210260,9.19037799,146.47,146.43,0.063]
["bitfinex","SOLUSD",1745485210462,9.19037799,146.46,146.43,0.063]
["bitfinex","SOLUSD",1745485211365,14.36474519,146.46,146.43,0.063]
["bitfinex","SOLUSD",1745485211571,40.36474519,146.48,146.43,14.42774519]
["bitfinex","SOLUSD",1745485212750,14.36474519,146.47,146.43,0.063]
["bitfinex","SOLUSD",1745485213162,14.36474519,146.46,146.43,0.063]
["bitfinex","SOLUSD",1745485216462,14.36474519,146.47,146.43,0.063]
["bitfinex","SOLUSD",1745485222067,26.0,146.48,146.43,0.063]
["bitfinex","SOLUSD",1745485222068,14.36474519,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745485222377,14.36474519,146.45,146.43,0.063]
["bitfinex","SOLUSD",1745485222869,26.0,146.48,146.43,0.063]
["bitfinex","SOLUSD",1745485223073,14.36474519,146.45,146.43,0.063]
["bitfinex","SOLUSD",1745485223676,26.0,146.46,146.43,0.063]
["bitfinex","SOLUSD",1745485223977,14.36474519,146.45,146.43,0.063]
["bitfinex","SOLUSD",1745485224670,40.36474519,146.46,146.43,0.063]
["bitfinex","SOLUSD",1745485226105,26.0,146.46,146.43,0.063]
["bitfinex","SOLUSD",1745485226277,14.36474519,146.47,146.43,0.063]
["bitfinex","SOLUSD",1745485226879,14.36474519,146.47,146.43,14.42774519]
["bitfinex","SOLUSD",1745485227484,14.36474519,146.46,146.43,0.063]
["bitfinex","SOLUSD",1745485227682,14.36474519,146.46,146.43,6.89220166]
["bitfinex","SOLUSD",1745485227882,26.0,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745485228178,59.01439405,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745485228508,14.36474519,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745485229296,44.64964886,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745485229297,14.36474519,146.39,146.37,0.063]
["bitfinex","SOLUSD",1745485229495,40.36474519,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745485229811,26.0,146.42,146.37,0.063]
["bitfinex","SOLUSD",1745485229997,14.36474519,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745485230912,40.36474519,146.42,146.37,14.42774519]
["bitfinex","SOLUSD",1745485231292,14.36474519,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745485233717,26.0,146.44,146.37,0.063]
["bitfinex","SOLUSD",1745485233887,14.36474519,146.42,146.38,14.36474519]
["bitfinex","SOLUSD",1745485234093,14.36474519,146.41,146.37,14.42774519]
["bitfinex","SOLUSD",1745485235204,14.36474519,146.41,146.37,21.25933385]
["bitfinex","SOLUSD",1745485236200,14.36474519,146.41,146.37,6.89458866]
["bitfinex","SOLUSD",1745485238119,26.0,146.44,146.37,21.25933385]
["bitfinex","SOLUSD",1745485238316,26.0,146.43,146.39,14.36474519]
["bitfinex","SOLUSD",1745485238520,26.0,146.43,146.4,14.36474519]
["bitfinex","SOLUSD",1745485238707,14.36474519,146.45,146.4,14.36474519]
["bitfinex","SOLUSD",1745485239019,14.36474519,146.45,146.41,14.36474519]
["bitfinex","SOLUSD",1745485239220,14.36474519,146.45,146.4,14.36474519]
["bitfinex","SOLUSD",1745485239518,14.36474519,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1745485241210,14.36474519,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1745485241608,14.36474519,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1745485242596,7.5615,146.5,146.44,14.36474519]
["bitfinex","SOLUSD",1745485242803,7.5615,146.5,146.41,6.83013455]
["bitfinex","SOLUSD",1745485242804,18.64964886,146.52,146.45,14.36474519]
["bitfinex","SOLUSD",1745485243004,17.54,146.53,146.46,14.36474519]
["bitfinex","SOLUSD",1745485243304,0.03,146.54,146.5,14.36474519]
["bitfinex","SOLUSD",1745485243504,14.39474519,146.54,146.5,14.36474519]
["bitfinex","SOLUSD",1745485244007,40.39474519,146.54,146.49,14.36474519]
["bitfinex","SOLUSD",1745485244336,26.03,146.54,146.5,14.36474519]
["bitfinex","SOLUSD",1745485244540,26.03,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1745485245228,0.03,146.54,146.53,14.36474519]
["bitfinex","SOLUSD",1745485245430,30.03,146.54,146.53,14.36474519]
["bitfinex","SOLUSD",1745485246024,0.03,146.54,146.53,14.36474519]
["bitfinex","SOLUSD",1745485247047,0.03,146.54,146.53,21.18928623]
["bitfinex","SOLUSD",1745485247661,0.03,146.54,146.49,27.6143]
["bitfinex","SOLUSD",1745485247662,40.39474519,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1745485247827,40.39474519,146.54,146.48,14.36474519]
["bitfinex","SOLUSD",1745485247828,14.36474519,146.52,146.48,14.36474519]
["bitfinex","SOLUSD",1745485248151,14.36474519,146.53,146.48,14.36474519]
["bitfinex","SOLUSD",1745485248538,26.03,146.54,146.51,14.36474519]
["bitfinex","SOLUSD",1745485248855,0.03,146.54,146.53,14.36474519]
["bitfinex","SOLUSD",1745485249054,0.03,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1745485250054,0.03,146.54,146.53,21.18928623]
["bitfinex","SOLUSD",1745485251066,0.03,146.54,146.48,58.02839977]
["bitfinex","SOLUSD",1745485251351,0.03,146.54,146.48,76.67804863]
["bitfinex","SOLUSD",1745485251542,0.03,146.54,146.5,14.36474519]
["bitfinex","SOLUSD",1745485252051,0.03,146.54,146.51,14.36474519]
["bitfinex","SOLUSD",1745485252432,0.03,146.54,146.5,14.36474519]
["bitfinex","SOLUSD",1745485252760,0.03,146.54,146.52,14.36474519]
["bitfinex","SOLUSD",1745485252936,0.03,146.54,146.51,14.36474519]
["bitfinex","SOLUSD",1745485253135,0.03,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1745485254765,0.03,146.54,146.52,21.18975201]
["bitfinex","SOLUSD",1745485254932,0.03,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1745485255430,0.03,146.54,146.53,14.36474519]
["bitfinex","SOLUSD",1745485257561,0.03,146.56,146.53,21.18928623]
["bitfinex","SOLUSD",1745485257741,0.03,146.59,146.55,14.36474519]
["bitfinex","SOLUSD",1745485257944,0.03,146.59,146.58,14.36474519]
["bitfinex","SOLUSD",1745485259159,0.03,146.59,146.58,21.18695831]
["bitfinex","SOLUSD",1745485259539,0.03,146.59,146.58,35.5517035]
["bitfinex","SOLUSD",1745485259733,1e-08,146.59,146.58,37.1261035]
["bitfinex","SOLUSD",1745485260335,1e-08,146.6,146.58,55.77575236]
["bitfinex","SOLUSD",1745485260532,1e-08,146.6,146.59,15.72871129]
["bitfinex","SOLUSD",1745485260730,1e-08,146.61,146.59,34.37836015]
["bitfinex","SOLUSD",1745485260966,1e-08,146.61,146.6,14.36474519]
["bitfinex","SOLUSD",1745485261330,1e-08,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1745485262140,1e-08,146.61,146.55,40.60696828]
["bitfinex","SOLUSD",1745485262450,14.36474519,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1745485263244,22.94020861,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1745485263855,1e-08,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1745485263856,22.94020861,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1745485264051,22.94020861,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1745485264254,22.94020861,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1745485264454,22.94020861,146.6,146.56,29.76335271]
["bitfinex","SOLUSD",1745485264658,1e-08,146.61,146.57,22.94020861]
["bitfinex","SOLUSD",1745485264844,1e-08,146.61,146.58,22.94020861]
["bitfinex","SOLUSD",1745485265574,1e-08,146.61,146.59,22.94020861]
["bitfinex","SOLUSD",1745485265759,1e-08,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1745485265972,22.94020862,146.61,146.59,6.82173325]
["bitfinex","SOLUSD",1745485266154,1e-08,146.61,146.59,6.82173325]
["bitfinex","SOLUSD",1745485266354,22.94020862,146.61,146.59,6.82173325]
["bitfinex","SOLUSD",1745485267170,1e-08,146.61,146.59,29.76194186]
["bitfinex","SOLUSD",1745485270347,1e-08,146.61,146.59,6.82173325]
["bitfinex","SOLUSD",1745485270546,1e-08,146.61,146.59,29.76194186]
["bitfinex","SOLUSD",1745485271160,1e-08,146.61,146.6,22.94020861]
["bitfinex","SOLUSD",1745485272074,0.03,146.62,146.6,24.57080861]
["bitfinex","SOLUSD",1745485272244,0.03,146.62,146.61,24.30394986]
["bitfinex","SOLUSD",1745485272245,1e-08,146.62,146.61,24.30394986]
["bitfinex","SOLUSD",1745485272867,1e-08,146.62,146.61,22.94020861]
["bitfinex","SOLUSD",1745485273367,1e-08,146.62,146.61,29.76102574]
["bitfinex","SOLUSD",1745485274046,1e-08,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1745485274660,0.03,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1745485274877,0.03,146.63,146.61,29.76102574]
["bitfinex","SOLUSD",1745485275072,0.03,146.63,146.62,22.94020861]
["bitfinex","SOLUSD",1745485275560,0.03,146.63,146.61,22.94020861]
["bitfinex","SOLUSD",1745485275755,22.97020861,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1745485275970,0.03,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1745485276183,0.03,146.63,146.6,29.76149101]
["bitfinex","SOLUSD",1745485276572,26.0,146.6,146.57,1.36409043]
["bitfinex","SOLUSD",1745485276780,22.94020861,146.59,146.55,22.94020861]
["bitfinex","SOLUSD",1745485276986,22.94020861,146.62,146.57,22.94020861]
["bitfinex","SOLUSD",1745485277387,22.94020861,146.61,146.57,6.82239567]
["bitfinex","SOLUSD",1745485277965,22.94020861,146.62,146.57,29.76260428]
["bitfinex","SOLUSD",1745485278287,22.94020861,146.62,146.58,22.94020861]
["bitfinex","SOLUSD",1745485278464,22.97020861,146.63,146.58,22.94020861]
["bitfinex","SOLUSD",1745485279995,22.97020861,146.63,146.58,29.76236314]
["bitfinex","SOLUSD",1745485280388,22.97020861,146.63,146.58,6.82215453]
["bitfinex","SOLUSD",1745485280577,22.94020861,146.62,146.58,29.76236314]
["bitfinex","SOLUSD",1745485280764,0.03,146.63,146.59,22.94020861]
["bitfinex","SOLUSD",1745485281871,0.03,146.63,146.6,22.94020861]
["bitfinex","SOLUSD",1745485283298,0.03,146.63,146.6,14.32855058]
["bitfinex","SOLUSD",1745485283899,14.35855058,146.63,146.58,6.82200744]
["bitfinex","SOLUSD",1745485284071,14.35855058,146.63,146.58,21.15055802]
["bitfinex","SOLUSD",1745485284395,14.32855058,146.61,146.57,21.15119065]
["bitfinex","SOLUSD",1745485284606,14.32855058,146.61,146.56,14.32855058]
["bitfinex","SOLUSD",1745485284886,14.32855058,146.61,146.53,8.39044074]
["bitfinex","SOLUSD",1745485284887,14.32855058,146.57,146.53,8.39044074]
["bitfinex","SOLUSD",1745485285104,14.32855058,146.57,146.53,1.5659]
["bitfinex","SOLUSD",1745485285465,14.32855058,146.57,146.53,8.3904396]
["bitfinex","SOLUSD",1745485285666,14.32855058,146.58,146.53,22.71899018]
["bitfinex","SOLUSD",1745485286074,14.32855058,146.57,146.53,8.3904396]
["bitfinex","SOLUSD",1745485286275,14.32855058,146.57,146.53,22.71899018]
["bitfinex","SOLUSD",1745485286608,14.32855058,146.55,146.51,6.82526238]
["bitfinex","SOLUSD",1745485286908,14.32855058,146.55,146.5,21.21729424]
["bitfinex","SOLUSD",1745485287267,22.9540394,146.56,146.51,22.9540394]
["bitfinex","SOLUSD",1745485287609,22.9540394,146.57,146.52,22.9540394]
["bitfinex","SOLUSD",1745485288133,22.9540394,146.57,146.53,22.9540394]
["bitfinex","SOLUSD",1745485288303,32.2485,146.6,146.54,22.9540394]
["bitfinex","SOLUSD",1745485288467,22.9540394,146.59,146.54,22.9540394]
["bitfinex","SOLUSD",1745485288669,22.9540394,146.59,146.51,48.9540394]
["bitfinex","SOLUSD",1745485289010,22.9540394,146.57,146.52,22.9540394]
["bitfinex","SOLUSD",1745485289429,22.9540394,146.56,146.51,48.9540394]
["bitfinex","SOLUSD",1745485289635,22.9540394,146.57,146.52,22.9540394]
["bitfinex","SOLUSD",1745485289924,22.9540394,146.58,146.54,22.9540394]
["bitfinex","SOLUSD",1745485290229,22.9540394,146.59,146.54,22.9540394]
["bitfinex","SOLUSD",1745485290433,22.9540394,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1745485290718,32.2485,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1745485291020,22.9540394,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1745485291222,48.9540394,146.56,146.5,6.88889106]
["bitfinex","SOLUSD",1745485291388,22.9540394,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485292597,22.9540394,146.52,146.5,0.063]
["bitfinex","SOLUSD",1745485295297,22.9540394,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485296106,22.9540394,146.53,146.5,0.063]
["bitfinex","SOLUSD",1745485296712,22.9540394,146.52,146.5,0.063]
["bitfinex","SOLUSD",1745485297992,90.55772766,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485298311,67.60368826,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485298692,48.9540394,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485301301,26.0,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485301508,48.9540394,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485304707,90.55772766,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485305122,67.60368826,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485305425,90.55772766,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485307027,67.60368826,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485307328,59.00919079,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485307507,44.64964886,146.53,146.5,0.063]
["bitfinex","SOLUSD",1745485307709,14.35954193,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485308230,14.35954193,146.52,146.5,0.063]
["bitfinex","SOLUSD",1745485309523,26.0,146.53,146.5,0.063]
["bitfinex","SOLUSD",1745485309827,14.35954193,146.52,146.5,0.063]
["bitfinex","SOLUSD",1745485310536,14.35954193,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485311921,14.15954193,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485313109,26.0,146.53,146.5,0.063]
["bitfinex","SOLUSD",1745485313323,14.35954193,146.52,146.5,0.063]
["bitfinex","SOLUSD",1745485313821,14.35954193,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485318832,28.71908386,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485319529,14.35954193,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485320339,73.36873272,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485320548,26.0,146.48,146.44,0.063]
["bitfinex","SOLUSD",1745485320708,14.35954193,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745485320910,14.35954193,146.46,146.44,0.063]
["bitfinex","SOLUSD",1745485321135,14.35954193,146.47,146.44,0.063]
["bitfinex","SOLUSD",1745485321337,14.35954193,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745485323038,33.00919079,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745485325951,17.48,146.49,146.44,0.063]
["bitfinex","SOLUSD",1745485326122,14.35954193,146.48,146.44,14.42254193]
["bitfinex","SOLUSD",1745485326331,17.48,146.49,146.46,14.35954193]
["bitfinex","SOLUSD",1745485326516,40.35954193,146.51,146.46,14.35954193]
["bitfinex","SOLUSD",1745485326717,14.35954193,146.5,146.46,14.35954193]
["bitfinex","SOLUSD",1745485327534,14.35954193,146.51,146.46,14.35954193]
["bitfinex","SOLUSD",1745485328448,14.35954193,146.5,146.46,14.35954193]
["bitfinex","SOLUSD",1745485329147,14.35954193,146.5,146.46,21.18731903]
["bitfinex","SOLUSD",1745485329550,14.35954193,146.51,146.46,21.18731903]
["bitfinex","SOLUSD",1745485330351,40.35954193,146.52,146.47,14.35954193]
["bitfinex","SOLUSD",1745485330834,14.35954193,146.51,146.47,14.35954193]
["bitfinex","SOLUSD",1745485331044,14.35954193,146.51,146.46,21.18731903]
["bitfinex","SOLUSD",1745485331222,40.35954193,146.52,146.47,14.35954193]
["bitfinex","SOLUSD",1745485332542,40.35954193,146.52,146.47,21.18648378]
["bitfinex","SOLUSD",1745485333221,14.35954193,146.5,146.46,21.18718943]
["bitfinex","SOLUSD",1745485333422,14.35954193,146.49,146.45,14.64362216]
["bitfinex","SOLUSD",1745485333635,14.35954193,146.5,146.45,29.00316409]
["bitfinex","SOLUSD",1745485333955,26.0,146.52,146.46,14.35954193]
["bitfinex","SOLUSD",1745485334257,40.35954193,146.52,146.47,14.35954193]
["bitfinex","SOLUSD",1745485334547,40.35954193,146.52,146.47,21.18655605]
["bitfinex","SOLUSD",1745485336347,36.12964886,146.55,146.49,14.35954193]
["bitfinex","SOLUSD",1745485336550,50.48919079,146.55,146.5,21.18548049]
["bitfinex","SOLUSD",1745485336747,14.35954193,146.57,146.51,1.6129]
["bitfinex","SOLUSD",1745485336931,0.03,146.58,146.51,1.6129]
["bitfinex","SOLUSD",1745485336932,14.35954193,146.54,146.51,1.6129]
["bitfinex","SOLUSD",1745485337945,14.35954193,146.54,146.51,8.43836804]
["bitfinex","SOLUSD",1745485338168,14.35954193,146.55,146.51,8.43836804]
["bitfinex","SOLUSD",1745485338351,14.35954193,146.56,146.51,22.79790997]
["bitfinex","SOLUSD",1745485338539,40.35954193,146.57,146.52,14.35954193]
["bitfinex","SOLUSD",1745485338731,26.0,146.57,146.52,14.35954193]
["bitfinex","SOLUSD",1745485338932,0.03,146.58,146.55,14.35954193]
["bitfinex","SOLUSD",1745485339439,0.03,146.58,146.56,14.35954193]
["bitfinex","SOLUSD",1745485340027,0.03,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1745485340229,14.38954193,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1745485340629,14.38954193,146.58,146.54,21.18361726]
["bitfinex","SOLUSD",1745485342446,0.03,146.58,146.54,21.18361726]
["bitfinex","SOLUSD",1745485342657,0.03,146.58,146.56,14.35954193]
["bitfinex","SOLUSD",1745485344449,0.03,146.58,146.57,14.35954193]
["bitfinex","SOLUSD",1745485345043,0.03,146.58,146.57,21.18222051]
["bitfinex","SOLUSD",1745485346171,0.03,146.58,146.57,14.35954193]
["bitfinex","SOLUSD",1745485346336,0.03,146.58,146.56,21.18249456]
["bitfinex","SOLUSD",1745485347337,0.03,146.58,146.56,14.35954193]
["bitfinex","SOLUSD",1745485347737,0.03,146.58,146.56,21.1826495]
["bitfinex","SOLUSD",1745485348455,0.03,146.58,146.57,14.35954193]
["bitfinex","SOLUSD",1745485348738,0.03,146.58,146.57,22.69992051]
["bitfinex","SOLUSD",1745485350065,0.03,146.58,146.57,28.76642051]
["bitfinex","SOLUSD",1745485350239,0.03,146.58,146.57,44.48995072]
["bitfinex","SOLUSD",1745485350634,0.03,146.63,146.57,61.54664717]
["bitfinex","SOLUSD",1745485350835,0.03,146.63,146.62,14.35954193]
["bitfinex","SOLUSD",1745485352263,0.03,146.63,146.62,21.17989386]
["bitfinex","SOLUSD",1745485352454,0.03,146.63,146.62,22.79059386]
["bitfinex","SOLUSD",1745485356441,0.03,146.63,146.62,29.08579386]
["bitfinex","SOLUSD",1745485356854,0.03,146.64,146.62,47.73544272]
["bitfinex","SOLUSD",1745485357149,0.03,146.64,146.63,15.72292611]
["bitfinex","SOLUSD",1745485357551,0.03,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1745485357866,0.03,146.67,146.66,14.35954193]
["bitfinex","SOLUSD",1745485358769,0.03,146.67,146.66,21.17803367]
["bitfinex","SOLUSD",1745485360179,0.03,146.68,146.66,21.17803367]
["bitfinex","SOLUSD",1745485360379,0.03,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1745485360545,0.03,146.68,146.67,14.35954193]
["bitfinex","SOLUSD",1745485361167,14.38954193,146.68,146.65,6.81874832]
["bitfinex","SOLUSD",1745485361370,14.38954193,146.68,146.63,21.17942871]
["bitfinex","SOLUSD",1745485361566,14.38954193,146.68,146.64,14.35954193]
["bitfinex","SOLUSD",1745485361765,0.03,146.68,146.64,14.35954193]
["bitfinex","SOLUSD",1745485362077,14.38954193,146.68,146.64,14.35954193]
["bitfinex","SOLUSD",1745485362253,14.38954193,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1745485362458,14.38954193,146.68,146.64,14.35954193]
["bitfinex","SOLUSD",1745485362665,0.03,146.68,146.64,21.17880995]
["bitfinex","SOLUSD",1745485363671,0.03,146.68,146.66,14.35954193]
["bitfinex","SOLUSD",1745485364777,0.03,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1745485365873,0.03,146.68,146.67,21.17756879]
["bitfinex","SOLUSD",1745485367077,0.03,146.69,146.68,16.01964193]
["bitfinex","SOLUSD",1745485367461,0.03,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1745485367872,14.38954193,146.69,146.65,6.81879516]
["bitfinex","SOLUSD",1745485368074,14.38954193,146.69,146.65,21.17833709]
["bitfinex","SOLUSD",1745485368456,0.03,146.69,146.65,21.17833709]
["bitfinex","SOLUSD",1745485368661,0.03,146.69,146.66,14.35954193]
["bitfinex","SOLUSD",1745485369177,0.03,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1745485369985,0.03,146.69,146.66,21.1778763]
["bitfinex","SOLUSD",1745485370362,0.03,146.69,146.66,6.81833437]
["bitfinex","SOLUSD",1745485370768,0.03,146.69,146.63,6.81961667]
["bitfinex","SOLUSD",1745485370769,14.35954193,146.67,146.63,6.81961667]
["bitfinex","SOLUSD",1745485370970,14.35954193,146.66,146.62,6.82030145]
["bitfinex","SOLUSD",1745485371698,14.35954193,146.66,146.62,21.17984338]
["bitfinex","SOLUSD",1745485373187,0.03,146.69,146.65,14.35954193]
["bitfinex","SOLUSD",1745485373387,0.03,146.69,146.66,1.36339376]
["bitfinex","SOLUSD",1745485373598,0.03,146.69,146.64,26.0]
["bitfinex","SOLUSD",1745485373762,0.03,146.69,146.62,49.87118127]
["bitfinex","SOLUSD",1745485373965,14.35954193,146.67,146.62,38.2307232]
["bitfinex","SOLUSD",1745485374290,0.03,146.69,146.62,21.17984338]
["bitfinex","SOLUSD",1745485374480,14.35954193,146.67,146.62,21.17984338]
["bitfinex","SOLUSD",1745485374675,14.35954193,146.65,146.61,6.82069723]
["bitfinex","SOLUSD",1745485374877,14.35954193,146.62,146.56,21.18268603]
["bitfinex","SOLUSD",1745485375169,14.35954193,146.63,146.58,14.35954193]
["bitfinex","SOLUSD",1745485375567,14.35954193,146.63,146.56,23.88100436]
["bitfinex","SOLUSD",1745485375787,14.35954193,146.63,146.58,14.35954193]
["bitfinex","SOLUSD",1745485376079,14.35954193,146.63,146.56,23.88100436]
["bitfinex","SOLUSD",1745485376286,26.0,146.65,146.61,14.35954193]
["bitfinex","SOLUSD",1745485376457,40.35954193,146.65,146.6,14.35954193]
["bitfinex","SOLUSD",1745485376979,14.35954193,146.66,146.61,21.18005751]
["bitfinex","SOLUSD",1745485377286,27.546,146.67,146.61,21.18005751]
["bitfinex","SOLUSD",1745485377488,14.35954193,146.66,146.61,21.18005751]
["bitfinex","SOLUSD",1745485377682,27.546,146.67,146.61,21.18005751]
["bitfinex","SOLUSD",1745485377992,26.0,146.67,146.62,14.35954193]
["bitfinex","SOLUSD",1745485378168,40.35954193,146.67,146.62,14.35954193]
["bitfinex","SOLUSD",1745485378567,49.795,146.69,146.61,8.35791558]
["bitfinex","SOLUSD",1745485378786,14.35954193,146.66,146.61,8.35791558]
["bitfinex","SOLUSD",1745485378956,49.795,146.69,146.57,44.59335792]
["bitfinex","SOLUSD",1745485378957,14.35954193,146.65,146.57,44.59335792]
["bitfinex","SOLUSD",1745485379157,14.35954193,146.65,146.6,14.35954193]
["bitfinex","SOLUSD",1745485379487,18.64964886,146.68,146.58,23.87774593]
["bitfinex","SOLUSD",1745485379488,26.0,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1745485379686,14.35954193,146.63,146.58,21.18175505]
["bitfinex","SOLUSD",1745485379867,14.35954193,146.62,146.58,21.18175505]
["bitfinex","SOLUSD",1745485380792,14.35954193,146.63,146.58,21.18175505]
["bitfinex","SOLUSD",1745485380964,14.35954193,146.63,146.59,14.35954193]
["bitfinex","SOLUSD",1745485381391,14.35954193,146.63,146.58,21.18175505]
["bitfinex","SOLUSD",1745485381797,14.35954193,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1745485382101,14.35954193,146.6,146.55,21.18315161]
["bitfinex","SOLUSD",1745485382586,26.0,146.6,146.54,6.82397875]
["bitfinex","SOLUSD",1745485383000,14.35954193,146.59,146.54,21.18352068]
["bitfinex","SOLUSD",1745485383175,14.35954193,146.59,146.55,14.35954193]
["bitfinex","SOLUSD",1745485383371,14.35954193,146.59,146.54,21.18352068]
["bitfinex","SOLUSD",1745485383572,14.35954193,146.58,146.54,21.18352068]
["bitfinex","SOLUSD",1745485383999,14.35954193,146.59,146.54,21.18352068]
["bitfinex","SOLUSD",1745485385093,14.35954193,146.56,146.5,17.12783073]
["bitfinex","SOLUSD",1745485385267,14.35954193,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1745485385468,14.35954193,146.53,146.5,0.063]
["bitfinex","SOLUSD",1745485385872,14.35954193,146.52,146.5,0.063]
["bitfinex","SOLUSD",1745485386389,14.35954193,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485389308,33.00919079,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485389512,26.0,146.53,146.5,0.063]
["bitfinex","SOLUSD",1745485389804,14.35954193,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485390309,18.64964886,146.52,146.5,0.063]
["bitfinex","SOLUSD",1745485390509,14.35954193,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485394195,47.36873272,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485394393,64.76873272,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745485396792,18.64964886,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745485397005,33.00919079,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745485398004,40.35954193,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745485399899,59.00919079,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745485400203,33.00919079,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745485404508,33.00919079,146.5,146.44,0.063]
["bitfinex","SOLUSD",1745485404509,44.64964886,146.46,146.44,0.063]
["bitfinex","SOLUSD",1745485404705,14.35954193,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745485406012,44.64964886,146.46,146.44,0.063]
["bitfinex","SOLUSD",1745485406191,14.35954193,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745485407221,26.0,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745485407396,26.0,146.47,146.44,0.063]
["bitfinex","SOLUSD",1745485407590,14.35954193,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745485408193,14.35954193,146.46,146.44,0.063]
["bitfinex","SOLUSD",1745485408396,26.0,146.47,146.44,0.063]
["bitfinex","SOLUSD",1745485408596,14.35954193,146.46,146.44,0.063]
["bitfinex","SOLUSD",1745485409306,14.35954193,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745485409506,14.35954193,146.46,146.44,0.063]
["bitfinex","SOLUSD",1745485411096,14.35954193,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745485411329,40.35954193,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745485412325,73.36873272,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745485412518,71.04723272,146.45,146.43,0.063]
["bitfinex","SOLUSD",1745485412729,47.36873272,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745485414527,44.64964886,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745485414832,59.00919079,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745485417831,60.52109079,146.42,146.38,0.063]
["bitfinex","SOLUSD",1745485418122,14.35954193,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485420425,44.64964886,146.42,146.38,0.063]
["bitfinex","SOLUSD",1745485420744,14.35954193,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485421226,59.00919079,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485421617,33.00919079,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485421928,50.42919079,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485424641,76.42919079,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485424825,14.35954193,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485425647,40.35954193,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485427813,14.35954193,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485429055,40.35954193,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485429338,33.00919079,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485431029,44.64964886,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485431330,59.00919079,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485433051,33.00919079,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485433215,50.38919079,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485434828,64.74873272,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745485435036,44.64964886,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745485435238,73.36873272,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745485436224,59.00919079,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745485437736,73.36873272,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745485438253,59.00919079,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745485440215,33.00919079,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745485441320,9.20473721,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745485441617,27.85438607,146.4,146.37,1.7007]
["bitfinex","SOLUSD",1745485441816,26.0,146.4,146.37,1.7007]
["bitfinex","SOLUSD",1745485442030,35.20473721,146.4,146.37,1.7007]
["bitfinex","SOLUSD",1745485443340,40.37786142,146.4,146.37,1.7007]
["bitfinex","SOLUSD",1745485443535,14.37786142,146.39,146.37,1.7007]
["bitfinex","SOLUSD",1745485444417,14.37786142,146.42,146.37,22.91035448]
["bitfinex","SOLUSD",1745485444621,31.75786142,146.44,146.39,14.37786142]
["bitfinex","SOLUSD",1745485444823,14.37786142,146.44,146.4,14.37786142]
["bitfinex","SOLUSD",1745485445142,14.37786142,146.44,146.39,14.37786142]
["bitfinex","SOLUSD",1745485445332,11.94497991,146.45,146.41,16.03606142]
["bitfinex","SOLUSD",1745485445641,0.03,146.47,146.43,14.37786142]
["bitfinex","SOLUSD",1745485445841,0.03,146.47,146.44,14.37786142]
["bitfinex","SOLUSD",1745485446142,0.03,146.47,146.45,14.37786142]
["bitfinex","SOLUSD",1745485446342,0.03,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1745485449550,0.03,146.47,146.46,22.79166423]
["bitfinex","SOLUSD",1745485450336,30.58798767,146.54,146.47,6.4544]
["bitfinex","SOLUSD",1745485450545,14.37786142,146.53,146.48,14.37786142]
["bitfinex","SOLUSD",1745485450837,11.93833881,146.54,146.5,14.37786142]
["bitfinex","SOLUSD",1745485451552,11.93833881,146.54,146.51,21.20333408]
["bitfinex","SOLUSD",1745485451763,11.93833881,146.54,146.52,1.6526]
["bitfinex","SOLUSD",1745485452127,0.03,146.55,146.52,16.03046142]
["bitfinex","SOLUSD",1745485453064,14.37786142,146.54,146.52,1.6526]
["bitfinex","SOLUSD",1745485453250,14.37786142,146.53,146.52,1.6526]
["bitfinex","SOLUSD",1745485454055,14.37786142,146.54,146.52,1.6526]
["bitfinex","SOLUSD",1745485454428,14.37786142,146.53,146.48,8.38467725]
["bitfinex","SOLUSD",1745485454737,14.37786142,146.51,146.48,1.5579]
["bitfinex","SOLUSD",1745485454948,18.67964886,146.55,146.48,1.5579]
["bitfinex","SOLUSD",1745485455254,14.37786142,146.52,146.48,8.3846397]
["bitfinex","SOLUSD",1745485455439,0.03,146.55,146.49,14.37786142]
["bitfinex","SOLUSD",1745485455644,40.40786142,146.55,146.5,21.20358119]
["bitfinex","SOLUSD",1745485455841,0.03,146.55,146.51,14.37786142]
["bitfinex","SOLUSD",1745485456334,0.03,146.55,146.52,14.37786142]
["bitfinex","SOLUSD",1745485456649,0.03,146.55,146.5,23.89056618]
["bitfinex","SOLUSD",1745485456650,0.03,146.55,146.54,16.03786142]
["bitfinex","SOLUSD",1745485457849,0.03,146.55,146.54,22.86193675]
["bitfinex","SOLUSD",1745485458846,0.03,146.55,146.54,29.22073675]
["bitfinex","SOLUSD",1745485461248,0.03,146.55,146.54,30.58516439]
["bitfinex","SOLUSD",1745485461548,0.03,146.56,146.55,14.37786142]
["bitfinex","SOLUSD",1745485462037,0.03,146.56,146.55,21.2014711]
["bitfinex","SOLUSD",1745485467969,0.03,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1745485468135,0.03,146.56,146.55,21.2014711]
["bitfinex","SOLUSD",1745485469244,0.03,146.56,146.55,22.56593384]
["bitfinex","SOLUSD",1745485472276,0.03,146.58,146.55,39.62495806]
["bitfinex","SOLUSD",1745485472458,0.03,146.58,146.57,14.37786142]
["bitfinex","SOLUSD",1745485473765,0.03,146.58,146.57,21.20054]
["bitfinex","SOLUSD",1745485475682,0.03,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1745485476383,0.03,146.58,146.57,14.37786142]
["bitfinex","SOLUSD",1745485477387,0.03,146.58,146.57,21.20054]
["bitfinex","SOLUSD",1745485478089,0.03,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1745485478790,0.03,146.58,146.57,21.20054]
["bitfinex","SOLUSD",1745485481887,0.03,146.58,146.57,21.20054]
["bitfinex","SOLUSD",1745485482392,0.03,146.59,146.57,21.20054]
["bitfinex","SOLUSD",1745485482597,0.03,146.59,146.58,14.37786142]
["bitfinex","SOLUSD",1745485485203,0.03,146.59,146.58,21.20007454]
["bitfinex","SOLUSD",1745485485971,0.03,146.59,146.58,35.57793596]
["bitfinex","SOLUSD",1745485486177,0.03,146.59,146.58,21.20007454]
["bitfinex","SOLUSD",1745485491480,0.03,146.59,146.58,54.22758482]
["bitfinex","SOLUSD",1745485491481,1e-08,146.59,146.58,54.22758482]
["bitfinex","SOLUSD",1745485491685,1e-08,146.59,146.58,55.59141571]
["bitfinex","SOLUSD",1745485493390,0.03,146.62,146.61,9.16565176]
["bitfinex","SOLUSD",1745485494591,1e-08,146.62,146.61,41.12781775]
["bitfinex","SOLUSD",1745485494809,0.03,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1745485495115,0.03,146.65,146.64,9.16565176]
["bitfinex","SOLUSD",1745485495284,0.03,146.67,146.64,14.31628794]
["bitfinex","SOLUSD",1745485495485,0.03,146.67,146.66,14.31628794]
["bitfinex","SOLUSD",1745485496811,0.03,146.67,146.66,21.13477968]
["bitfinex","SOLUSD",1745485498421,0.03,146.69,146.66,56.83065791]
["bitfinex","SOLUSD",1745485498720,0.03,146.69,146.68,14.31628794]
["bitfinex","SOLUSD",1745485498890,0.03,146.69,146.68,21.13384997]
["bitfinex","SOLUSD",1745485501725,0.03,146.7,146.68,39.78349883]
["bitfinex","SOLUSD",1745485501890,0.03,146.71,146.69,55.99547816]
["bitfinex","SOLUSD",1745485502222,0.03,146.71,146.7,14.31628794]
["bitfinex","SOLUSD",1745485502513,0.03,146.71,146.7,28.63257588]
["bitfinex","SOLUSD",1745485502817,0.03,146.71,146.7,54.09885732]
["bitfinex","SOLUSD",1745485503225,0.03,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1745485503388,0.03,146.71,146.7,21.13292052]
["bitfinex","SOLUSD",1745485503823,0.03,146.71,146.69,6.81705635]
["bitfinex","SOLUSD",1745485504127,14.31628794,146.7,146.65,1.5096]
["bitfinex","SOLUSD",1745485504429,14.31628794,146.7,146.65,14.31628794]
["bitfinex","SOLUSD",1745485504789,14.31628794,146.69,146.62,6.82035193]
["bitfinex","SOLUSD",1745485505018,14.31628794,146.69,146.64,14.31628794]
["bitfinex","SOLUSD",1745485505219,14.31628794,146.68,146.63,14.31628794]
["bitfinex","SOLUSD",1745485505402,26.0,146.7,146.64,0.063]
["bitfinex","SOLUSD",1745485505403,14.31628794,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745485505815,6.603,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745485505995,20.91928794,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745485506208,6.603,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745485506396,6.603,146.68,146.64,14.37928794]
["bitfinex","SOLUSD",1745485506791,6.603,146.68,146.65,14.31628794]
["bitfinex","SOLUSD",1745485507116,0.03,146.71,146.67,14.31628794]
["bitfinex","SOLUSD",1745485507314,0.03,146.71,146.64,23.93080865]
["bitfinex","SOLUSD",1745485507503,14.34628794,146.71,146.67,14.31628794]
["bitfinex","SOLUSD",1745485507812,14.31628794,146.69,146.64,6.88225437]
["bitfinex","SOLUSD",1745485508114,14.31628794,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745485508314,44.67964886,146.71,146.64,21.19861623]
["bitfinex","SOLUSD",1745485508518,14.31628794,146.69,146.64,21.19861623]
["bitfinex","SOLUSD",1745485509599,14.31628794,146.7,146.66,14.31628794]
["bitfinex","SOLUSD",1745485509907,58.9959368,146.71,146.66,14.31628794]
["bitfinex","SOLUSD",1745485510925,14.31628794,146.7,146.64,6.88233495]
["bitfinex","SOLUSD",1745485511099,14.31628794,146.7,146.66,14.31628794]
["bitfinex","SOLUSD",1745485511302,14.31628794,146.7,146.64,0.063]
["bitfinex","SOLUSD",1745485511523,14.31628794,146.7,146.65,14.31628794]
["bitfinex","SOLUSD",1745485512026,44.67964886,146.71,146.66,14.31628794]
["bitfinex","SOLUSD",1745485512324,58.9959368,146.71,146.66,14.31628794]
["bitfinex","SOLUSD",1745485512915,14.31628794,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745485513118,20.87828794,146.68,146.64,14.37928794]
["bitfinex","SOLUSD",1745485513622,6.562,146.68,146.64,14.37928794]
["bitfinex","SOLUSD",1745485513928,26.0,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745485514228,58.9659368,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745485514442,44.64964886,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745485514614,15.90978794,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745485514813,32.562,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745485515014,46.87828794,146.68,146.64,14.37928794]
["bitfinex","SOLUSD",1745485515418,46.87828794,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745485516231,14.31628794,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745485516728,14.31628794,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745485516906,14.31628794,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745485517507,14.31628794,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745485517722,14.31628794,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745485517934,54.63257588,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745485518224,47.28222474,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745485518431,48.79552474,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745485518637,18.64964886,146.61,146.58,0.063]
["bitfinex","SOLUSD",1745485518841,14.31628794,146.59,146.58,0.063]
["bitfinex","SOLUSD",1745485519502,32.9659368,146.59,146.58,0.063]
["bitfinex","SOLUSD",1745485519704,47.28222474,146.59,146.58,0.063]
["bitfinex","SOLUSD",1745485520624,32.9659368,146.59,146.58,0.063]
["bitfinex","SOLUSD",1745485521601,73.28222474,146.59,146.58,0.063]
["bitfinex","SOLUSD",1745485521834,73.28222474,146.59,146.55,0.063]
["bitfinex","SOLUSD",1745485521835,18.64964886,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745485522124,58.9659368,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745485522530,32.9659368,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745485523823,18.64964886,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745485524023,32.9659368,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745485525205,14.31628794,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745485525411,14.31628794,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745485526321,14.31628794,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745485527340,14.31628794,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745485527852,14.31628794,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745485532819,18.64964886,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745485533014,14.31628794,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745485533618,32.9659368,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745485534444,26.0,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745485534676,17.26,146.6,146.55,14.37928794]
["bitfinex","SOLUSD",1745485534964,31.57628794,146.6,146.55,14.37928794]
["bitfinex","SOLUSD",1745485535635,14.31628794,146.6,146.55,14.37928794]
["bitfinex","SOLUSD",1745485536028,14.31628794,146.6,146.55,0.063]
["bitfinex","SOLUSD",1745485536347,14.31628794,146.6,146.55,14.37928794]
["bitfinex","SOLUSD",1745485538442,14.31628794,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1745485539756,18.64964886,146.62,146.57,14.31628794]
["bitfinex","SOLUSD",1745485539962,14.31628794,146.61,146.56,21.13943204]
["bitfinex","SOLUSD",1745485540624,32.9659368,146.62,146.57,14.31628794]
["bitfinex","SOLUSD",1745485540822,14.31628794,146.62,146.57,14.31628794]
["bitfinex","SOLUSD",1745485541130,55.19070345,146.63,146.57,14.31628794]
["bitfinex","SOLUSD",1745485541329,14.31628794,146.62,146.57,14.31628794]
["bitfinex","SOLUSD",1745485541532,69.50699139,146.63,146.58,14.31628794]
["bitfinex","SOLUSD",1745485542027,11.93070345,146.63,146.59,14.31628794]
["bitfinex","SOLUSD",1745485542620,26.24699139,146.63,146.59,21.1378256]
["bitfinex","SOLUSD",1745485543059,11.93070345,146.63,146.59,21.1378256]
["bitfinex","SOLUSD",1745485543275,18.64964886,146.69,146.62,14.31628794]
["bitfinex","SOLUSD",1745485543564,0.03,146.68,146.64,14.31628794]
["bitfinex","SOLUSD",1745485543728,0.03,146.68,146.65,14.31628794]
["bitfinex","SOLUSD",1745485544147,0.03,146.68,146.64,14.31628794]
["bitfinex","SOLUSD",1745485544527,0.03,146.68,146.64,21.13544691]
["bitfinex","SOLUSD",1745485545570,0.03,146.68,146.64,6.81915897]
["bitfinex","SOLUSD",1745485545771,0.03,146.68,146.65,14.31628794]
["bitfinex","SOLUSD",1745485546472,0.03,146.68,146.64,6.81915897]
["bitfinex","SOLUSD",1745485546473,0.03,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1745485546972,0.03,146.68,146.67,21.1343148]
["bitfinex","SOLUSD",1745485547663,0.03,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1745485547976,0.03,146.68,146.67,14.31628794]
["bitfinex","SOLUSD",1745485548970,0.03,146.68,146.67,21.1343148]
["bitfinex","SOLUSD",1745485549463,0.03,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1745485549667,0.03,146.68,146.66,14.31628794]
["bitfinex","SOLUSD",1745485550645,14.31628794,146.67,146.61,18.41461915]
["bitfinex","SOLUSD",1745485550955,14.31628794,146.66,146.62,47.13663987]
["bitfinex","SOLUSD",1745485551155,14.31628794,146.67,146.62,47.13663987]
["bitfinex","SOLUSD",1745485551364,14.31628794,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1745485552243,14.31628794,146.67,146.62,21.13663987]
["bitfinex","SOLUSD",1745485552444,0.03,146.68,146.65,14.31628794]
["bitfinex","SOLUSD",1745485552643,0.03,146.68,146.66,14.31628794]
["bitfinex","SOLUSD",1745485552842,0.03,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1745485553072,0.03,146.68,146.63,21.13583219]
["bitfinex","SOLUSD",1745485553344,14.34628794,146.68,146.63,21.13583219]
["bitfinex","SOLUSD",1745485554650,14.31628794,146.67,146.63,6.81954425]
["bitfinex","SOLUSD",1745485555253,14.31628794,146.67,146.63,21.13583219]
["bitfinex","SOLUSD",1745485555652,14.34628794,146.68,146.63,21.13583219]
["bitfinex","SOLUSD",1745485556342,0.03,146.68,146.63,21.13583219]
["bitfinex","SOLUSD",1745485556539,14.31628794,146.67,146.63,21.13583219]
["bitfinex","SOLUSD",1745485556758,14.31628794,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1745485556952,0.03,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1745485557143,14.31628794,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1745485557344,26.0,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1745485557569,14.31628794,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1745485558074,14.31628794,146.66,146.61,21.13710507]
["bitfinex","SOLUSD",1745485558449,26.0,146.67,146.61,21.13710507]
["bitfinex","SOLUSD",1745485558646,14.31628794,146.66,146.61,21.13710507]
["bitfinex","SOLUSD",1745485558848,14.31628794,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1745485559273,14.31628794,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1745485559476,14.31628794,146.66,146.61,21.13710507]
["bitfinex","SOLUSD",1745485559652,14.31628794,146.65,146.6,15.83198794]
["bitfinex","SOLUSD",1745485559854,14.31628794,146.62,146.6,1.5157]
["bitfinex","SOLUSD",1745485560063,44.64964886,146.67,146.6,1.5157]
["bitfinex","SOLUSD",1745485560064,14.31628794,146.61,146.6,1.5157]
["bitfinex","SOLUSD",1745485561170,14.31628794,146.61,146.57,6.4591]
["bitfinex","SOLUSD",1745485561357,14.31628794,146.58,146.57,6.4591]
["bitfinex","SOLUSD",1745485561565,14.31628794,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745485561953,14.31628794,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745485562153,14.31628794,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745485566283,44.64964886,146.6,146.55,0.063]
["bitfinex","SOLUSD",1745485566460,14.31628794,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745485568087,14.31628794,146.59,146.55,0.063]
["bitfinex","SOLUSD",1745485568465,14.31628794,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745485568779,14.31628794,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745485569777,40.31628794,146.61,146.55,14.37928794]
["bitfinex","SOLUSD",1745485570179,136.2,146.67,146.58,14.31628794]
["bitfinex","SOLUSD",1745485570180,17.22,146.67,146.58,14.31628794]
["bitfinex","SOLUSD",1745485570354,14.31628794,146.66,146.61,14.31628794]
["bitfinex","SOLUSD",1745485571170,14.31628794,146.65,146.6,14.31628794]
["bitfinex","SOLUSD",1745485572761,40.31628794,146.64,146.58,6.82203851]
["bitfinex","SOLUSD",1745485573084,14.31628794,146.64,146.59,14.31628794]
["bitfinex","SOLUSD",1745485573279,14.31628794,146.63,146.59,14.31628794]
["bitfinex","SOLUSD",1745485573677,44.64964886,146.65,146.59,14.31628794]
["bitfinex","SOLUSD",1745485573879,14.31628794,146.64,146.59,14.31628794]
["bitfinex","SOLUSD",1745485574582,14.31628794,146.64,146.56,17.05786026]
["bitfinex","SOLUSD",1745485574583,44.64964886,146.65,146.6,14.31628794]
["bitfinex","SOLUSD",1745485574764,14.31628794,146.65,146.6,14.31628794]
["bitfinex","SOLUSD",1745485575594,14.31628794,146.64,146.56,23.88100436]
["bitfinex","SOLUSD",1745485575790,14.31628794,146.6,146.57,1.5657]
["bitfinex","SOLUSD",1745485575971,18.64964886,146.63,146.56,14.31628794]
["bitfinex","SOLUSD",1745485575972,14.31628794,146.61,146.56,14.31628794]
["bitfinex","SOLUSD",1745485576167,14.31628794,146.62,146.57,14.31628794]
["bitfinex","SOLUSD",1745485576487,24.78214886,146.63,146.57,14.31628794]
["bitfinex","SOLUSD",1745485576670,14.31628794,146.61,146.57,14.31628794]
["bitfinex","SOLUSD",1745485576872,14.31628794,146.61,146.56,6.82275222]
["bitfinex","SOLUSD",1745485577078,14.31628794,146.6,146.55,0.063]
["bitfinex","SOLUSD",1745485577272,24.78214886,146.63,146.55,14.37928794]
["bitfinex","SOLUSD",1745485577480,24.78214886,146.63,146.57,14.31628794]
["bitfinex","SOLUSD",1745485577784,14.31628794,146.62,146.57,14.31628794]
["bitfinex","SOLUSD",1745485577997,14.31628794,146.62,146.55,6.88660148]
["bitfinex","SOLUSD",1745485578191,14.31628794,146.62,146.58,14.31628794]
["bitfinex","SOLUSD",1745485578363,18.64964886,146.63,146.58,14.31628794]
["bitfinex","SOLUSD",1745485578566,14.31628794,146.62,146.55,0.063]
["bitfinex","SOLUSD",1745485578764,14.31628794,146.62,146.58,14.31628794]
["bitfinex","SOLUSD",1745485579484,26.0,146.64,146.55,0.063]
["bitfinex","SOLUSD",1745485579485,0.03,146.68,146.6,14.31628794]
["bitfinex","SOLUSD",1745485579659,32.9659368,146.66,146.61,14.31628794]
["bitfinex","SOLUSD",1745485580174,18.64964886,146.66,146.62,14.31628794]
["bitfinex","SOLUSD",1745485581373,18.64964886,146.66,146.62,21.13659313]
["bitfinex","SOLUSD",1745485581586,0.03,146.68,146.63,14.31628794]
["bitfinex","SOLUSD",1745485581895,14.31628794,146.67,146.62,21.13659313]
["bitfinex","SOLUSD",1745485582207,14.34628794,146.68,146.63,14.31628794]
["bitfinex","SOLUSD",1745485582491,0.03,146.68,146.66,14.31628794]
["bitfinex","SOLUSD",1745485582697,0.03,146.68,146.62,23.87118501]
["bitfinex","SOLUSD",1745485582886,0.03,146.68,146.67,14.31628794]
["bitfinex","SOLUSD",1745485583495,0.03,146.68,146.66,14.31628794]
["bitfinex","SOLUSD",1745485583871,0.03,146.68,146.65,6.81886383]
["bitfinex","SOLUSD",1745485583872,0.03,146.68,146.67,14.31628794]
["bitfinex","SOLUSD",1745485586090,0.03,146.68,146.67,22.6750148]
["bitfinex","SOLUSD",1745485586292,0.03,146.68,146.67,14.70902686]
["bitfinex","SOLUSD",1745485586493,0.03,146.71,146.68,26.0]
["bitfinex","SOLUSD",1745485586790,0.03,146.71,146.69,1.36301666]
["bitfinex","SOLUSD",1745485586980,0.03,146.71,146.7,14.31628794]
["bitfinex","SOLUSD",1745485588202,0.03,146.71,146.7,21.13292052]
["bitfinex","SOLUSD",1745485588379,0.03,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1745485588571,0.03,146.71,146.7,14.31628794]
["bitfinex","SOLUSD",1745485590211,0.03,146.71,146.7,21.13292052]
["bitfinex","SOLUSD",1745485590376,0.03,146.71,146.7,22.49602141]
["bitfinex","SOLUSD",1745485590572,0.03,146.71,146.7,21.13292052]
["bitfinex","SOLUSD",1745485591880,0.03,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1745485592200,0.03,146.71,146.7,21.13292052]
["bitfinex","SOLUSD",1745485592884,0.03,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1745485593090,0.03,146.71,146.7,21.13292052]
["bitfinex","SOLUSD",1745485596190,0.03,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1745485596393,0.03,146.71,146.7,21.13292052]
["bitfinex","SOLUSD",1745485596774,0.03,146.71,146.7,22.76602052]
["bitfinex","SOLUSD",1745485597604,1e-08,146.71,146.7,39.94602052]
["bitfinex","SOLUSD",1745485601673,1e-08,146.71,146.7,41.30894225]
["bitfinex","SOLUSD",1745485601881,1e-08,146.71,146.7,23.99663258]
["bitfinex","SOLUSD",1745485602180,1e-08,146.71,146.7,38.31292052]
["bitfinex","SOLUSD",1745485602711,1e-08,146.71,146.7,23.99663258]
["bitfinex","SOLUSD",1745485603075,1e-08,146.71,146.7,38.31292052]
["bitfinex","SOLUSD",1745485604807,1e-08,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1745485605192,14.31628795,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1745485605508,14.31628795,146.71,146.66,8.4420877]
["bitfinex","SOLUSD",1745485605509,14.31628794,146.7,146.66,8.4420877]
["bitfinex","SOLUSD",1745485605699,14.31628794,146.69,146.66,8.4420877]
["bitfinex","SOLUSD",1745485606279,14.31628794,146.7,146.66,6.8180877]
["bitfinex","SOLUSD",1745485607005,1e-08,146.71,146.65,17.16]
["bitfinex","SOLUSD",1745485607006,14.31628794,146.67,146.65,17.16]
["bitfinex","SOLUSD",1745485607185,0.03,146.73,146.69,8.1518]
["bitfinex","SOLUSD",1745485607385,0.03,146.73,146.69,1.5914]
["bitfinex","SOLUSD",1745485608100,14.31628794,146.72,146.66,18.50290909]
["bitfinex","SOLUSD",1745485608304,14.31628794,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1745485608503,14.34628794,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1745485608802,0.03,146.73,146.67,39.54258537]
["bitfinex","SOLUSD",1745485609181,0.03,146.73,146.68,14.31628794]
["bitfinex","SOLUSD",1745485609992,0.03,146.73,146.67,8.18123028]
["bitfinex","SOLUSD",1745485610205,14.34628794,146.73,146.67,21.1343148]
["bitfinex","SOLUSD",1745485610381,0.03,146.73,146.67,21.1343148]
["bitfinex","SOLUSD",1745485610583,14.34628794,146.73,146.67,21.1343148]
["bitfinex","SOLUSD",1745485611203,14.31628794,146.72,146.67,21.1343148]
["bitfinex","SOLUSD",1745485611507,14.31628794,146.71,146.66,6.81833774]
["bitfinex","SOLUSD",1745485611714,14.31628794,146.7,146.65,6.81864945]
["bitfinex","SOLUSD",1745485612115,14.31628794,146.7,146.64,21.13553656]
["bitfinex","SOLUSD",1745485612292,26.0,146.71,146.64,21.13553656]
["bitfinex","SOLUSD",1745485612484,14.31628794,146.7,146.64,21.13553656]
["bitfinex","SOLUSD",1745485613308,14.31628794,146.7,146.64,14.31628794]
["bitfinex","SOLUSD",1745485613480,14.31628794,146.7,146.64,6.81939839]
["bitfinex","SOLUSD",1745485613681,14.31628794,146.7,146.64,14.31628794]
["bitfinex","SOLUSD",1745485613899,14.31628794,146.68,146.62,14.37928794]
["bitfinex","SOLUSD",1745485614118,14.31628794,146.67,146.62,14.37928794]
["bitfinex","SOLUSD",1745485614296,14.31628794,146.67,146.62,0.063]
["bitfinex","SOLUSD",1745485614612,26.0,146.69,146.62,0.063]
["bitfinex","SOLUSD",1745485614613,14.31628794,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485615010,26.36904886,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745485615011,14.31628794,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745485616512,14.31628794,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485617398,22.92834605,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485621320,26.36904886,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745485621697,22.92834605,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485621920,26.36904886,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745485622098,22.92834605,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485622516,26.36904886,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745485622711,26.36904886,146.68,146.63,22.92834605]
["bitfinex","SOLUSD",1745485622922,49.29739491,146.68,146.63,22.92834605]
["bitfinex","SOLUSD",1745485623212,22.92834605,146.67,146.62,0.063]
["bitfinex","SOLUSD",1745485623431,22.92834605,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485623625,22.92834605,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485623915,67.57799491,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485625435,75.16519491,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485627025,49.16519491,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485628208,23.1896,146.66,146.62,0.063]
["bitfinex","SOLUSD",1745485628410,22.92834605,146.67,146.63,22.92834605]
["bitfinex","SOLUSD",1745485628709,24.51864605,146.68,146.64,22.92834605]
["bitfinex","SOLUSD",1745485629117,50.51864605,146.68,146.64,22.92834605]
["bitfinex","SOLUSD",1745485629425,41.57799491,146.69,146.64,22.92834605]
["bitfinex","SOLUSD",1745485629737,67.57799491,146.69,146.64,22.92834605]
["bitfinex","SOLUSD",1745485630033,44.64964886,146.69,146.64,22.92834605]
["bitfinex","SOLUSD",1745485630332,67.57799491,146.69,146.64,22.92834605]
["bitfinex","SOLUSD",1745485630945,26.0,146.69,146.66,22.92834605]
["bitfinex","SOLUSD",1745485631535,26.0,146.69,146.63,22.92834605]
["bitfinex","SOLUSD",1745485631831,48.92834605,146.69,146.64,22.92834605]
["bitfinex","SOLUSD",1745485632139,48.92834605,146.69,146.65,22.92834605]
["bitfinex","SOLUSD",1745485632509,26.0,146.69,146.65,22.92834605]
["bitfinex","SOLUSD",1745485633123,18.64964886,146.71,146.68,22.92834605]
["bitfinex","SOLUSD",1745485633329,18.64964886,146.71,146.64,6.81920159]
["bitfinex","SOLUSD",1745485633330,44.64964886,146.71,146.64,6.81920159]
["bitfinex","SOLUSD",1745485633528,44.64964886,146.71,146.68,22.92834605]
["bitfinex","SOLUSD",1745485634821,26.0,146.71,146.69,22.92834605]
["bitfinex","SOLUSD",1745485635416,26.0,146.71,146.68,22.92834605]
["bitfinex","SOLUSD",1745485636313,26.0,146.71,146.69,22.92834605]
["bitfinex","SOLUSD",1745485636931,26.0,146.71,146.68,22.92834605]
["bitfinex","SOLUSD",1745485637306,26.0,146.71,146.66,6.81831865]
["bitfinex","SOLUSD",1745485637506,22.92834605,146.69,146.64,22.92834605]
["bitfinex","SOLUSD",1745485639019,41.57799491,146.7,146.65,22.92834605]
["bitfinex","SOLUSD",1745485639435,14.32026639,146.69,146.64,14.32026639]
["bitfinex","SOLUSD",1745485639935,26.0,146.71,146.66,14.32026639]
["bitfinex","SOLUSD",1745485640131,40.32026639,146.71,146.66,14.32026639]
["bitfinex","SOLUSD",1745485641036,32.99991525,146.73,146.68,14.32026639]
["bitfinex","SOLUSD",1745485641227,32.99991525,146.73,146.69,14.32026639]
["bitfinex","SOLUSD",1745485641808,14.35026639,146.73,146.69,14.32026639]
["bitfinex","SOLUSD",1745485642026,14.32026639,146.72,146.66,8.46147752]
["bitfinex","SOLUSD",1745485642212,14.32026639,146.71,146.66,21.13834391]
["bitfinex","SOLUSD",1745485642437,14.32026639,146.71,146.65,14.32026639]
["bitfinex","SOLUSD",1745485642438,14.32026639,146.7,146.65,14.32026639]
["bitfinex","SOLUSD",1745485643440,22.91144301,146.69,146.65,29.73038086]
["bitfinex","SOLUSD",1745485644417,41.56109187,146.68,146.63,1.6434]
["bitfinex","SOLUSD",1745485644622,22.91144301,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485645420,22.91144301,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485646809,48.91144301,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485647027,67.56109187,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485650125,48.91144301,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485650542,22.91144301,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485654422,26.0,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485654747,22.91144301,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485655340,48.91144301,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485655643,22.91144301,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485657923,48.91144301,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485660628,22.91144301,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485660827,26.0,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485661025,22.91144301,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485665462,14.33282081,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485667251,14.33282081,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745485667665,14.33282081,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485667859,14.33282081,146.66,146.62,0.063]
["bitfinex","SOLUSD",1745485668160,11.92670277,146.68,146.62,21.21575826]
["bitfinex","SOLUSD",1745485668457,14.33282081,146.66,146.62,21.21575826]
["bitfinex","SOLUSD",1745485669765,11.92670277,146.68,146.63,14.33282081]
["bitfinex","SOLUSD",1745485669965,26.25952358,146.68,146.63,14.33282081]
["bitfinex","SOLUSD",1745485670366,26.25952358,146.68,146.64,14.33282081]
["bitfinex","SOLUSD",1745485670767,26.25952358,146.68,146.63,14.33282081]
["bitfinex","SOLUSD",1745485671284,26.25952358,146.68,146.62,6.88331473]
["bitfinex","SOLUSD",1745485671483,26.25952358,146.68,146.63,14.33282081]
["bitfinex","SOLUSD",1745485671651,11.92670277,146.68,146.64,14.33282081]
["bitfinex","SOLUSD",1745485672357,26.25952358,146.68,146.64,14.33282081]
["bitfinex","SOLUSD",1745485672970,11.92670277,146.68,146.64,14.33282081]
["bitfinex","SOLUSD",1745485675897,11.92670277,146.68,146.64,21.1522128]
["bitfinex","SOLUSD",1745485676581,11.92670277,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745485676582,14.33282081,146.66,146.62,0.063]
["bitfinex","SOLUSD",1745485676881,14.33282081,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485677253,14.33282081,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485678185,11.92670277,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745485678482,14.33282081,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745485679561,14.33282081,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485682687,14.33282081,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745485683860,14.33282081,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485686194,32.2649,146.67,146.62,0.063]
["bitfinex","SOLUSD",1745485686505,14.33282081,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745485687605,14.33282081,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485687769,13.50660277,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745485688094,11.92670277,146.68,146.63,14.33282081]
["bitfinex","SOLUSD",1745485688402,52.25952358,146.68,146.63,14.33282081]
["bitfinex","SOLUSD",1745485688567,14.33282081,146.67,146.62,14.39582081]
["bitfinex","SOLUSD",1745485689495,37.92670277,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1745485689678,26.25952358,146.68,146.63,21.15270759]
["bitfinex","SOLUSD",1745485689874,11.92670277,146.68,146.65,14.33282081]
["bitfinex","SOLUSD",1745485691800,26.0,146.72,146.67,14.33282081]
["bitfinex","SOLUSD",1745485692087,81.53,146.73,146.67,14.33282081]
["bitfinex","SOLUSD",1745485692088,26.0,146.71,146.67,14.33282081]
["bitfinex","SOLUSD",1745485692666,0.03,146.73,146.67,14.33282081]
["bitfinex","SOLUSD",1745485692891,14.36282081,146.73,146.68,14.33282081]
["bitfinex","SOLUSD",1745485693067,40.36282081,146.73,146.68,14.33282081]
["bitfinex","SOLUSD",1745485694600,40.36282081,146.73,146.68,21.15025728]
["bitfinex","SOLUSD",1745485695601,0.03,146.73,146.68,21.15025728]
["bitfinex","SOLUSD",1745485695771,14.36282081,146.73,146.68,21.15025728]
["bitfinex","SOLUSD",1745485696789,14.33282081,146.7,146.66,14.33282081]
["bitfinex","SOLUSD",1745485697000,14.33282081,146.7,146.65,14.33282081]
["bitfinex","SOLUSD",1745485697396,0.03,146.73,146.64,6.81942171]
["bitfinex","SOLUSD",1745485697397,14.33282081,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1745485698294,14.33282081,146.69,146.64,21.15224252]
["bitfinex","SOLUSD",1745485698685,26.0,146.72,146.65,14.33282081]
["bitfinex","SOLUSD",1745485698999,14.33282081,146.7,146.66,14.33282081]
["bitfinex","SOLUSD",1745485700397,26.03,146.73,146.65,21.15175586]
["bitfinex","SOLUSD",1745485700588,14.33282081,146.7,146.65,21.15175586]
["bitfinex","SOLUSD",1745485702003,14.33282081,146.71,146.66,14.33282081]
["bitfinex","SOLUSD",1745485702683,14.33282081,146.7,146.65,14.33282081]
["bitfinex","SOLUSD",1745485703178,14.33282081,146.7,146.65,21.15166201]
["bitfinex","SOLUSD",1745485705106,14.33282081,146.7,146.65,14.33282081]
["bitfinex","SOLUSD",1745485705500,14.33282081,146.69,146.64,14.33282081]
["bitfinex","SOLUSD",1745485705799,14.33282081,146.69,146.64,21.15217658]
["bitfinex","SOLUSD",1745485705997,14.33282081,146.69,146.64,14.33282081]
["bitfinex","SOLUSD",1745485706308,14.33282081,146.68,146.63,15.84872081]
["bitfinex","SOLUSD",1745485706522,32.98246967,146.72,146.63,15.84872081]
["bitfinex","SOLUSD",1745485706523,14.33282081,146.67,146.63,22.66857092]
["bitfinex","SOLUSD",1745485707607,14.33282081,146.67,146.62,14.39582081]
["bitfinex","SOLUSD",1745485707786,14.33282081,146.66,146.62,14.39582081]
["bitfinex","SOLUSD",1745485708480,26.0,146.7,146.62,0.063]
["bitfinex","SOLUSD",1745485708481,14.33282081,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745485708703,14.33282081,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485709217,14.33282081,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745485714714,14.33282081,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485716818,18.64964886,146.66,146.62,0.063]
["bitfinex","SOLUSD",1745485717190,14.33282081,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745485717796,14.33282081,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485719720,26.0,146.67,146.62,14.39582081]
["bitfinex","SOLUSD",1745485720013,14.33282081,146.67,146.63,14.33282081]
["bitfinex","SOLUSD",1745485720317,14.33282081,146.68,146.63,14.33282081]
["bitfinex","SOLUSD",1745485720702,14.33282081,146.67,146.63,14.33282081]
["bitfinex","SOLUSD",1745485721034,14.33282081,146.67,146.62,14.39582081]
["bitfinex","SOLUSD",1745485721221,14.33282081,146.67,146.62,21.2160134]
["bitfinex","SOLUSD",1745485724226,6.0259,146.69,146.63,14.33282081]
["bitfinex","SOLUSD",1745485724392,14.33282081,146.67,146.63,14.33282081]
["bitfinex","SOLUSD",1745485724599,6.0259,146.69,146.63,14.33282081]
["bitfinex","SOLUSD",1745485724813,14.33282081,146.67,146.63,14.33282081]
["bitfinex","SOLUSD",1745485725010,6.0259,146.69,146.63,21.15250798]
["bitfinex","SOLUSD",1745485725205,14.33282081,146.67,146.63,21.15250798]
["bitfinex","SOLUSD",1745485725411,9.16748324,146.67,146.63,15.98717041]
["bitfinex","SOLUSD",1745485725722,35.16748324,146.7,146.63,6.81968717]
["bitfinex","SOLUSD",1745485726034,9.16748324,146.69,146.64,9.16748324]
["bitfinex","SOLUSD",1745485726500,9.16748324,146.68,146.64,9.16748324]
["bitfinex","SOLUSD",1745485727223,26.0,146.7,146.64,15.98678325]
["bitfinex","SOLUSD",1745485727533,26.0,146.7,146.65,9.16748324]
["bitfinex","SOLUSD",1745485727826,9.16748324,146.69,146.65,9.16748324]
["bitfinex","SOLUSD",1745485728396,9.16748324,146.69,146.64,6.81930001]
["bitfinex","SOLUSD",1745485728598,26.0,146.7,146.64,9.16748324]
["bitfinex","SOLUSD",1745485728793,9.16748324,146.69,146.64,9.16748324]
["bitfinex","SOLUSD",1745485729728,9.16748324,146.69,146.64,15.9867226]
["bitfinex","SOLUSD",1745485730026,9.16748324,146.69,146.65,9.16748324]
["bitfinex","SOLUSD",1745485730329,35.16748324,146.7,146.66,9.16748324]
["bitfinex","SOLUSD",1745485730500,35.16748324,146.7,146.65,9.16748324]
["bitfinex","SOLUSD",1745485731313,9.16748324,146.69,146.65,9.16748324]
["bitfinex","SOLUSD",1745485731924,9.16748324,146.69,146.65,15.98625903]
["bitfinex","SOLUSD",1745485733128,0.03,146.73,146.68,9.16748324]
["bitfinex","SOLUSD",1745485733302,9.19748324,146.73,146.68,9.16748324]
["bitfinex","SOLUSD",1745485734108,9.19748324,146.73,146.68,15.98481645]
["bitfinex","SOLUSD",1745485735237,9.16748324,146.72,146.65,17.04739174]
["bitfinex","SOLUSD",1745485735421,9.16748324,146.72,146.67,9.16748324]
["bitfinex","SOLUSD",1745485736621,26.03,146.73,146.67,6.81775056]
["bitfinex","SOLUSD",1745485736815,35.19748324,146.73,146.68,9.16748324]
["bitfinex","SOLUSD",1745485737116,35.19748324,146.73,146.69,9.16748324]
["bitfinex","SOLUSD",1745485737326,9.19748324,146.73,146.69,9.16748324]
["bitfinex","SOLUSD",1745485737828,0.03,146.73,146.69,9.16748324]
["bitfinex","SOLUSD",1745485738632,0.03,146.73,146.7,9.16748324]
["bitfinex","SOLUSD",1745485739134,0.03,146.73,146.69,6.81676236]
["bitfinex","SOLUSD",1745485739335,0.03,146.73,146.7,9.16748324]
["bitfinex","SOLUSD",1745485740843,9.19748324,146.73,146.68,9.16748324]
["bitfinex","SOLUSD",1745485741011,9.16748324,146.72,146.67,17.59698263]
["bitfinex","SOLUSD",1745485741729,0.03,146.73,146.67,17.59698263]
["bitfinex","SOLUSD",1745485742034,9.16748324,146.72,146.67,17.59698263]
["bitfinex","SOLUSD",1745485742229,9.16748324,146.71,146.66,15.98577252]
["bitfinex","SOLUSD",1745485742929,9.19748324,146.73,146.68,9.16748324]
["bitfinex","SOLUSD",1745485743235,0.03,146.73,146.71,9.16748324]
["bitfinex","SOLUSD",1745485743836,0.03,146.73,146.7,9.16748324]
["bitfinex","SOLUSD",1745485744618,0.03,146.73,146.69,2.9939548]
["bitfinex","SOLUSD",1745485744936,0.03,146.73,146.7,9.16748324]
["bitfinex","SOLUSD",1745485745240,0.03,146.73,146.7,15.98406572]
["bitfinex","SOLUSD",1745485745842,9.19748324,146.73,146.69,1.6308]
["bitfinex","SOLUSD",1745485746139,9.19748324,146.73,146.65,8.35730948]
["bitfinex","SOLUSD",1745485746140,9.16748324,146.7,146.65,8.35730948]
["bitfinex","SOLUSD",1745485746342,9.16748324,146.7,146.65,17.52479272]
["bitfinex","SOLUSD",1745485747309,14.31880279,146.7,146.65,22.67611227]
["bitfinex","SOLUSD",1745485747636,14.31880279,146.68,146.65,1.5385]
["bitfinex","SOLUSD",1745485747931,14.31880279,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745485748737,14.31880279,146.68,146.64,21.2012077]
["bitfinex","SOLUSD",1745485748921,14.31880279,146.72,146.64,21.2012077]
["bitfinex","SOLUSD",1745485749118,14.31880279,146.69,146.64,21.2012077]
["bitfinex","SOLUSD",1745485749426,14.31880279,146.7,146.65,14.31880279]
["bitfinex","SOLUSD",1745485750222,0.03,146.73,146.66,14.31880279]
["bitfinex","SOLUSD",1745485750423,14.31880279,146.72,146.67,14.31880279]
["bitfinex","SOLUSD",1745485751343,14.31880279,146.71,146.66,14.31880279]
["bitfinex","SOLUSD",1745485752445,0.03,146.73,146.69,14.31880279]
["bitfinex","SOLUSD",1745485753646,0.03,146.73,146.7,14.31880279]
["bitfinex","SOLUSD",1745485755152,0.03,146.73,146.7,21.1351879]
["bitfinex","SOLUSD",1745485755648,14.34880279,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1745485755857,14.34880279,146.73,146.67,20.04931222]
["bitfinex","SOLUSD",1745485755858,14.31880279,146.71,146.67,1.6411]
["bitfinex","SOLUSD",1745485756050,14.31880279,146.71,146.66,6.81832803]
["bitfinex","SOLUSD",1745485756275,14.31880279,146.7,146.66,21.13713082]
["bitfinex","SOLUSD",1745485756764,14.31880279,146.71,146.66,6.81832803]
["bitfinex","SOLUSD",1745485756950,14.31880279,146.7,146.66,21.13713082]
["bitfinex","SOLUSD",1745485757250,14.31880279,146.71,146.66,21.13713082]
["bitfinex","SOLUSD",1745485757943,14.31880279,146.72,146.67,14.31880279]
["bitfinex","SOLUSD",1745485758949,14.31880279,146.71,146.66,21.13713082]
["bitfinex","SOLUSD",1745485760664,26.03,146.73,146.68,14.31880279]
["bitfinex","SOLUSD",1745485760864,14.31880279,146.72,146.67,14.31880279]
["bitfinex","SOLUSD",1745485761028,40.34880279,146.73,146.68,14.31880279]
["bitfinex","SOLUSD",1745485761230,14.34880279,146.73,146.68,14.31880279]
["bitfinex","SOLUSD",1745485761429,0.03,146.73,146.69,14.31880279]
["bitfinex","SOLUSD",1745485762261,0.03,146.73,146.7,14.31880279]
["bitfinex","SOLUSD",1745485762566,0.03,146.73,146.69,21.13584352]
["bitfinex","SOLUSD",1745485763643,14.31880279,146.72,146.68,6.81750784]
["bitfinex","SOLUSD",1745485764057,14.34880279,146.73,146.68,21.13631063]
["bitfinex","SOLUSD",1745485764247,14.34880279,146.73,146.68,14.31880279]
["bitfinex","SOLUSD",1745485764443,14.31880279,146.72,146.67,21.13664364]
["bitfinex","SOLUSD",1745485764937,14.34880279,146.73,146.68,14.31880279]
["bitfinex","SOLUSD",1745485765754,14.34880279,146.73,146.68,21.13620014]
["bitfinex","SOLUSD",1745485766963,0.03,146.73,146.71,14.31880279]
["bitfinex","SOLUSD",1745485768059,0.03,146.73,146.69,8.43468835]
["bitfinex","SOLUSD",1745485768245,0.03,146.73,146.7,14.31880279]
["bitfinex","SOLUSD",1745485770276,0.03,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1745485771348,0.03,146.73,146.7,15.97460399]
["bitfinex","SOLUSD",1745485771551,0.03,146.73,146.7,6.81642449]
["bitfinex","SOLUSD",1745485771844,9.1881795,146.73,146.69,6.8168911]
["bitfinex","SOLUSD",1745485773358,0.03,146.73,146.69,6.8168911]
["bitfinex","SOLUSD",1745485773569,0.03,146.73,146.69,15.9750706]
["bitfinex","SOLUSD",1745485773768,0.03,146.73,146.7,9.1581795]
["bitfinex","SOLUSD",1745485774361,0.03,146.73,146.69,15.9750706]
["bitfinex","SOLUSD",1745485775970,0.03,146.73,146.72,64.44054636]
["bitfinex","SOLUSD",1745485776555,0.03,146.73,146.72,71.25624974]
["bitfinex","SOLUSD",1745485779079,0.03,146.76,146.75,27.5778]
["bitfinex","SOLUSD",1745485779263,0.03,146.76,146.75,43.23115619]
["bitfinex","SOLUSD",1745485780080,0.03,146.76,146.75,17.23115619]
["bitfinex","SOLUSD",1745485780268,0.03,146.76,146.75,15.86887885]
["bitfinex","SOLUSD",1745485780580,0.03,146.76,146.75,17.23135728]
["bitfinex","SOLUSD",1745485781103,0.03,146.76,146.75,24.04566733]
["bitfinex","SOLUSD",1745485781783,0.03,146.76,146.75,22.6831889]
["bitfinex","SOLUSD",1745485785663,0.03,146.76,146.75,8.39211005]
["bitfinex","SOLUSD",1745485786074,0.03,146.76,146.75,22.6831889]
["bitfinex","SOLUSD",1745485787787,0.03,146.76,146.75,15.86887885]
["bitfinex","SOLUSD",1745485787985,0.03,146.76,146.75,22.6831889]
["bitfinex","SOLUSD",1745485789489,0.03,146.76,146.75,41.33283776]
["bitfinex","SOLUSD",1745485792394,0.03,146.76,146.75,21.1053889]
["bitfinex","SOLUSD",1745485793266,0.03,146.76,146.74,1.36251031]
["bitfinex","SOLUSD",1745485793467,0.03,146.76,146.72,8.17812939]
["bitfinex","SOLUSD",1745485793672,0.03,146.76,146.71,6.81601699]
["bitfinex","SOLUSD",1745485794011,0.03,146.76,146.74,14.29107885]
["bitfinex","SOLUSD",1745485794190,0.03,146.76,146.73,14.29107885]
["bitfinex","SOLUSD",1745485795499,0.03,146.76,146.72,14.29107885]
["bitfinex","SOLUSD",1745485797783,0.03,146.76,146.72,21.1067553]
["bitfinex","SOLUSD",1745485798078,0.03,146.76,146.73,14.29107885]
["bitfinex","SOLUSD",1745485799304,0.03,146.76,146.73,9.15426261]
["bitfinex","SOLUSD",1745485799599,0.03,146.76,146.75,9.15426261]
["bitfinex","SOLUSD",1745485800800,0.03,146.76,146.74,9.15426261]
["bitfinex","SOLUSD",1745485801179,0.03,146.76,146.75,9.15426261]
["bitfinex","SOLUSD",1745485801400,0.03,146.76,146.72,8.1784721]
["bitfinex","SOLUSD",1745485801607,0.03,146.76,146.74,9.15426261]
["bitfinex","SOLUSD",1745485803499,0.03,146.76,146.73,15.96936477]
["bitfinex","SOLUSD",1745485804509,0.03,146.76,146.73,9.15426261]
["bitfinex","SOLUSD",1745485804710,0.03,146.76,146.74,9.15426261]
["bitfinex","SOLUSD",1745485805086,0.03,146.76,146.73,9.15426261]
["bitfinex","SOLUSD",1745485805699,0.03,146.76,146.74,9.15426261]
["bitfinex","SOLUSD",1745485806415,0.03,146.76,146.72,15.96996599]
["bitfinex","SOLUSD",1745485807288,9.15426261,146.75,146.71,9.15426261]
["bitfinex","SOLUSD",1745485808015,9.15426261,146.75,146.7,15.9707355]
["bitfinex","SOLUSD",1745485808535,9.15426261,146.75,146.7,9.15426261]
["bitfinex","SOLUSD",1745485808697,9.15426261,146.73,146.68,35.15426261]
["bitfinex","SOLUSD",1745485809032,9.15426261,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745485809198,9.15426261,146.71,146.67,16.03527644]
["bitfinex","SOLUSD",1745485809906,9.15426261,146.72,146.67,16.03527644]
["bitfinex","SOLUSD",1745485810442,9.15426261,146.72,146.68,9.15426261]
["bitfinex","SOLUSD",1745485810927,9.15426261,146.72,146.68,15.97179385]
["bitfinex","SOLUSD",1745485811436,9.15426261,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745485812213,9.15426261,146.71,146.67,6.88094891]
["bitfinex","SOLUSD",1745485812523,9.15426261,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745485813408,1.5079,146.72,146.67,9.21726261]
["bitfinex","SOLUSD",1745485813615,10.66216261,146.72,146.67,9.21726261]
["bitfinex","SOLUSD",1745485813931,9.15426261,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745485814430,9.15426261,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745485815321,9.15426261,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745485815542,9.15426261,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745485815830,9.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485818636,35.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485820028,53.80391147,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485820744,60.11791147,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485833143,53.80391147,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485833336,26.0,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485833522,35.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485837351,53.80391147,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485844559,26.0,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485844735,35.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485851074,26.0,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485851365,35.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485851882,26.0,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485852967,42.92,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745485853170,9.15426261,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745485853663,9.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485855572,35.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485858471,26.0,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485858949,35.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485860673,26.0,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485860869,35.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485866787,26.0,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485866964,35.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485870081,26.0,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485870285,35.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485870787,53.80391147,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485872886,26.0,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485873380,35.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485880694,53.80391147,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485882601,26.0,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485882784,9.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485886602,26.0,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485886978,9.15426261,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485887995,44.64964886,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745485887996,26.0,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745485888202,9.15426261,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485890708,9.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485892801,9.15426261,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485894109,26.0,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745485894309,9.15426261,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485895821,9.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485896427,9.15426261,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485900983,9.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485902311,9.15426261,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485902489,26.0,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745485902693,35.15426261,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745485903078,9.15426261,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485904309,35.15426261,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745485904912,16.82,146.74,146.67,0.063]
["bitfinex","SOLUSD",1745485905209,9.15426261,146.72,146.67,9.21726261]
["bitfinex","SOLUSD",1745485905419,9.15426261,146.72,146.67,10.73526261]
["bitfinex","SOLUSD",1745485907387,9.15426261,146.71,146.67,10.73526261]
["bitfinex","SOLUSD",1745485907709,9.15426261,146.71,146.67,1.581]
["bitfinex","SOLUSD",1745485909714,44.64964886,146.73,146.67,10.73526261]
["bitfinex","SOLUSD",1745485909891,9.15426261,146.72,146.67,10.73526261]
["bitfinex","SOLUSD",1745485910089,44.64964886,146.73,146.67,1.581]
["bitfinex","SOLUSD",1745485910306,9.15426261,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485910803,9.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485912210,9.15426261,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485913295,9.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485913498,18.64964886,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485913718,53.80391147,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485914808,35.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485918517,26.0,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485918811,9.15426261,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485919113,9.15426261,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745485920834,9.15426261,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485921030,9.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485921236,26.0,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745485921432,9.15426261,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745485921825,9.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485923750,35.15426261,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485924838,53.80391147,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485929819,44.58391147,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745485930623,44.64964886,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745485930947,90.42096191,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745485935642,18.64964886,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745485935835,9.15426261,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485938656,26.0,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485938820,9.15426261,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745485939550,9.15426261,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745485940647,26.0,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485940820,9.15426261,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745485941945,35.42964886,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745485942135,9.15426261,146.67,146.62,9.21726261]
["bitfinex","SOLUSD",1745485942342,9.15426261,146.66,146.62,9.21726261]
["bitfinex","SOLUSD",1745485943352,9.15426261,146.67,146.62,9.21726261]
["bitfinex","SOLUSD",1745485943855,9.15426261,146.66,146.62,0.063]
["bitfinex","SOLUSD",1745485945549,9.15426261,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745485948846,9.15426261,146.66,146.62,0.063]
["bitfinex","SOLUSD",1745485949351,16.78,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745485949550,9.15426261,146.67,146.62,9.21726261]
["bitfinex","SOLUSD",1745485949729,0.03,146.71,146.66,16.83926261]
["bitfinex","SOLUSD",1745485949929,0.03,146.71,146.66,7.685]
["bitfinex","SOLUSD",1745485950135,9.18426261,146.71,146.66,16.83926261]
["bitfinex","SOLUSD",1745485950852,9.18426261,146.71,146.66,23.657564]
["bitfinex","SOLUSD",1745485951760,9.18426261,146.71,146.66,7.685]
["bitfinex","SOLUSD",1745485951761,9.15426261,146.69,146.66,7.685]
["bitfinex","SOLUSD",1745485951930,9.15426261,146.67,146.66,1.6237]
["bitfinex","SOLUSD",1745485953855,26.03,146.71,146.66,1.6237]
["bitfinex","SOLUSD",1745485954040,9.15426261,146.67,146.66,1.6237]
["bitfinex","SOLUSD",1745485954445,9.15426261,146.68,146.66,1.6237]
["bitfinex","SOLUSD",1745485955954,9.18426261,146.71,146.66,17.59643639]
["bitfinex","SOLUSD",1745485957567,0.03,146.71,146.68,9.15426261]
["bitfinex","SOLUSD",1745485958068,0.03,146.71,146.69,15.97135988]
["bitfinex","SOLUSD",1745485958959,0.03,146.71,146.7,9.15426261]
["bitfinex","SOLUSD",1745485960155,0.03,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1745485960858,0.03,146.71,146.69,15.97135988]
["bitfinex","SOLUSD",1745485961039,0.03,146.71,146.7,9.15426261]
["bitfinex","SOLUSD",1745485961433,0.03,146.71,146.69,15.97135988]
["bitfinex","SOLUSD",1745485961659,0.03,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1745485963162,0.03,146.71,146.69,15.97135988]
["bitfinex","SOLUSD",1745485963358,0.03,146.71,146.7,9.15426261]
["bitfinex","SOLUSD",1745485963541,0.03,146.71,146.69,8.18025333]
["bitfinex","SOLUSD",1745485963741,0.03,146.71,146.7,9.15426261]
["bitfinex","SOLUSD",1745485964662,0.03,146.71,146.7,15.97089519]
["bitfinex","SOLUSD",1745485968049,0.03,146.71,146.7,36.27604405]
["bitfinex","SOLUSD",1745485968961,0.03,146.71,146.7,17.62639519]
["bitfinex","SOLUSD",1745485970877,0.03,146.71,146.7,62.27604405]
["bitfinex","SOLUSD",1745485981273,0.03,146.71,146.7,78.95604405]
["bitfinex","SOLUSD",1745485984178,0.03,146.71,146.7,36.80976261]
["bitfinex","SOLUSD",1745485984480,0.03,146.71,146.7,15.97089519]
["bitfinex","SOLUSD",1745485984674,0.03,146.71,146.68,16.68]
["bitfinex","SOLUSD",1745485984993,0.03,146.71,146.68,25.83426261]
["bitfinex","SOLUSD",1745485985558,9.18426261,146.71,146.68,16.68]
["bitfinex","SOLUSD",1745485986083,9.15426261,146.7,146.68,16.68]
["bitfinex","SOLUSD",1745485986254,9.15426261,146.7,146.66,9.15426261]
["bitfinex","SOLUSD",1745485987295,9.15426261,146.7,146.64,42.68]
["bitfinex","SOLUSD",1745485987484,0.03,146.71,146.64,25.83426261]
["bitfinex","SOLUSD",1745485987485,9.15426261,146.68,146.64,25.83426261]
["bitfinex","SOLUSD",1745485987671,9.15426261,146.67,146.64,16.68]
["bitfinex","SOLUSD",1745485987872,9.15426261,146.67,146.63,9.15426261]
["bitfinex","SOLUSD",1745485988077,9.15426261,146.66,146.62,9.21726261]
["bitfinex","SOLUSD",1745485989791,6.3969,146.7,146.63,9.15426261]
["bitfinex","SOLUSD",1745485990264,9.15426261,146.68,146.63,9.15426261]
["bitfinex","SOLUSD",1745485991168,9.18426261,146.71,146.66,9.15426261]
["bitfinex","SOLUSD",1745485991570,0.03,146.71,146.66,9.15426261]
["bitfinex","SOLUSD",1745485991876,9.18426261,146.71,146.66,15.97267306]
["bitfinex","SOLUSD",1745485992474,9.18426261,146.71,146.67,9.15426261]
["bitfinex","SOLUSD",1745485992475,0.03,146.71,146.67,9.15426261]
["bitfinex","SOLUSD",1745485992679,0.03,146.71,146.68,9.15426261]
["bitfinex","SOLUSD",1745485992899,0.03,146.71,146.69,9.15426261]
["bitfinex","SOLUSD",1745485993073,0.03,146.71,146.7,9.15426261]
["bitfinex","SOLUSD",1745485994192,0.03,146.71,146.7,15.97089519]
["bitfinex","SOLUSD",1745485995299,0.03,146.71,146.7,21.12490592]
["bitfinex","SOLUSD",1745485996993,0.03,146.71,146.7,22.48774671]
["bitfinex","SOLUSD",1745485997368,0.03,146.71,146.7,41.13739557]
["bitfinex","SOLUSD",1745485999892,0.03,146.71,146.7,22.48774671]
["bitfinex","SOLUSD",1745486000082,0.03,146.71,146.7,14.30827334]
["bitfinex","SOLUSD",1745486000282,0.03,146.71,146.69,14.30827334]
["bitfinex","SOLUSD",1745486000483,0.03,146.71,146.7,21.12490592]
["bitfinex","SOLUSD",1745486000797,0.03,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1745486001079,0.03,146.71,146.7,21.12490592]
["bitfinex","SOLUSD",1745486001689,0.03,146.71,146.7,14.30827334]
["bitfinex","SOLUSD",1745486003694,0.03,146.71,146.69,14.30827334]
["bitfinex","SOLUSD",1745486003908,0.03,146.71,146.67,6.81782776]
["bitfinex","SOLUSD",1745486004103,0.03,146.71,146.68,14.30827334]
["bitfinex","SOLUSD",1745486005707,0.03,146.71,146.67,6.81782776]
["bitfinex","SOLUSD",1745486005876,0.03,146.71,146.67,14.30827334]
["bitfinex","SOLUSD",1745486006884,0.03,146.71,146.68,14.30827334]
["bitfinex","SOLUSD",1745486007086,0.03,146.71,146.66,8.18175809]
["bitfinex","SOLUSD",1745486007517,0.03,146.71,146.68,14.30827334]
["bitfinex","SOLUSD",1745486010800,0.03,146.71,146.7,14.30827334]
["bitfinex","SOLUSD",1745486013012,0.03,146.71,146.7,21.12490592]
["bitfinex","SOLUSD",1745486014308,0.03,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1745486014808,0.03,146.71,146.7,21.12490592]
["bitfinex","SOLUSD",1745486015407,0.03,146.71,146.7,15.97273803]
["bitfinex","SOLUSD",1745486018131,0.03,146.71,146.7,34.62238689]
["bitfinex","SOLUSD",1745486018411,0.03,146.76,146.71,18.64964886]
["bitfinex","SOLUSD",1745486018582,0.03,146.76,146.75,9.15610545]
["bitfinex","SOLUSD",1745486018788,0.03,146.76,146.75,15.9704155]
["bitfinex","SOLUSD",1745486019285,0.03,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1745486019494,0.03,146.76,146.75,21.11321118]
["bitfinex","SOLUSD",1745486021798,0.03,146.76,146.75,14.29890113]
["bitfinex","SOLUSD",1745486022001,0.03,146.76,146.75,21.11321118]
["bitfinex","SOLUSD",1745486025196,0.03,146.76,146.75,39.76286004]
["bitfinex","SOLUSD",1745486027091,0.03,146.76,146.75,21.11321118]
["bitfinex","SOLUSD",1745486031604,0.03,146.76,146.75,39.76286004]
["bitfinex","SOLUSD",1745486032502,0.03,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1745486032819,0.03,146.76,146.75,21.11321118]
["bitfinex","SOLUSD",1745486033620,0.03,146.76,146.75,39.76286004]
["bitfinex","SOLUSD",1745486035715,1.0023403,146.77,146.76,18.64964886]
["bitfinex","SOLUSD",1745486036017,1.0023403,146.77,146.76,34.31067767]
["bitfinex","SOLUSD",1745486036351,0.03,146.78,146.76,60.31067767]
["bitfinex","SOLUSD",1745486036506,0.03,146.78,146.77,16.58]
["bitfinex","SOLUSD",1745486036837,0.03,146.78,146.77,30.87890113]
["bitfinex","SOLUSD",1745486037421,0.03,146.78,146.77,45.17780226]
["bitfinex","SOLUSD",1745486037624,0.03,146.78,146.77,51.99118374]
["bitfinex","SOLUSD",1745486038031,0.03,146.79,146.78,18.64964886]
["bitfinex","SOLUSD",1745486038330,0.03,146.79,146.78,48.60928209]
["bitfinex","SOLUSD",1745486039718,0.03,146.86,146.81,44.64964886]
["bitfinex","SOLUSD",1745486039913,0.03,146.86,146.81,60.31032264]
["bitfinex","SOLUSD",1745486040231,0.03,146.86,146.81,15.66067378]
["bitfinex","SOLUSD",1745486040529,14.32890113,146.86,146.81,14.29890113]
["bitfinex","SOLUSD",1745486041031,0.03,146.86,146.81,14.29890113]
["bitfinex","SOLUSD",1745486041411,0.03,146.86,146.81,9.14331902]
["bitfinex","SOLUSD",1745486041730,0.03,146.86,146.81,15.95484412]
["bitfinex","SOLUSD",1745486041923,9.17331902,146.86,146.8,6.81182227]
["bitfinex","SOLUSD",1745486042131,9.17331902,146.86,146.81,9.14331902]
["bitfinex","SOLUSD",1745486042315,9.17331902,146.86,146.8,9.14331902]
["bitfinex","SOLUSD",1745486042316,10.70691902,146.85,146.8,9.14331902]
["bitfinex","SOLUSD",1745486042517,15.59011902,146.84,146.8,9.14331902]
["bitfinex","SOLUSD",1745486043145,15.59011902,146.84,146.79,9.14331902]
["bitfinex","SOLUSD",1745486043509,15.59011902,146.84,146.8,9.14331902]
["bitfinex","SOLUSD",1745486043730,6.4468,146.84,146.81,9.14331902]
["bitfinex","SOLUSD",1745486044038,5.9768,146.84,146.79,6.8123106]
["bitfinex","SOLUSD",1745486044217,5.9768,146.84,146.81,9.14331902]
["bitfinex","SOLUSD",1745486044628,5.9768,146.84,146.8,9.14331902]
["bitfinex","SOLUSD",1745486045015,15.12011902,146.84,146.78,6.81273744]
["bitfinex","SOLUSD",1745486045217,5.9768,146.84,146.81,9.14331902]
["bitfinex","SOLUSD",1745486047434,1.5636,146.85,146.82,9.14331902]
["bitfinex","SOLUSD",1745486048613,1.5636,146.85,146.82,15.95426391]
["bitfinex","SOLUSD",1745486048942,1.5636,146.85,146.83,9.14331902]
["bitfinex","SOLUSD",1745486049929,0.03,146.86,146.83,9.14331902]
["bitfinex","SOLUSD",1745486050321,0.03,146.86,146.82,9.14331902]
["bitfinex","SOLUSD",1745486050939,0.03,146.86,146.83,9.14331902]
["bitfinex","SOLUSD",1745486053455,0.03,146.86,146.85,9.14331902]
["bitfinex","SOLUSD",1745486053820,30.03,146.86,146.85,15.95298875]
["bitfinex","SOLUSD",1745486055051,0.03,146.86,146.85,15.95298875]
["bitfinex","SOLUSD",1745486061634,0.03,146.86,146.85,9.14331902]
["bitfinex","SOLUSD",1745486063636,0.03,146.86,146.85,15.95298875]
["bitfinex","SOLUSD",1745486066838,0.03,146.86,146.85,17.31457982]
["bitfinex","SOLUSD",1745486067853,0.03,146.86,146.85,9.14331902]
["bitfinex","SOLUSD",1745486068056,0.03,146.86,146.85,15.95298875]
["bitfinex","SOLUSD",1745486068754,0.03,146.86,146.85,79.88785554]
["bitfinex","SOLUSD",1745486068958,0.03,146.86,146.85,98.5375044]
["bitfinex","SOLUSD",1745486069939,0.03,146.88,146.87,26.0]
["bitfinex","SOLUSD",1745486070145,0.03,146.88,146.87,36.50456855]
["bitfinex","SOLUSD",1745486070960,0.03,146.88,146.87,61.96295983]
["bitfinex","SOLUSD",1745486071559,0.03,146.88,146.87,43.31331097]
["bitfinex","SOLUSD",1745486071851,0.03,146.88,146.87,41.95206144]
["bitfinex","SOLUSD",1745486072059,0.03,146.88,146.87,15.95206144]
["bitfinex","SOLUSD",1745486086387,0.03,146.88,146.87,34.6017103]
["bitfinex","SOLUSD",1745486092986,0.03,146.88,146.87,25.45839128]
["bitfinex","SOLUSD",1745486093162,0.03,146.88,146.87,34.6017103]
["bitfinex","SOLUSD",1745486098789,0.03,146.88,146.87,15.95206144]
["bitfinex","SOLUSD",1745486100588,0.03,146.88,146.87,9.14331902]
["bitfinex","SOLUSD",1745486101791,0.03,146.88,146.87,15.95206144]
["bitfinex","SOLUSD",1745486101982,0.03,146.88,146.86,6.80901917]
["bitfinex","SOLUSD",1745486102170,0.03,146.88,146.87,9.14331902]
["bitfinex","SOLUSD",1745486102568,0.03,146.88,146.86,9.14331902]
["bitfinex","SOLUSD",1745486104491,0.03,146.88,146.87,9.14331902]
["bitfinex","SOLUSD",1745486104971,0.03,146.88,146.87,10.5047895]
["bitfinex","SOLUSD",1745486105391,0.03,146.88,146.87,29.15443836]
["bitfinex","SOLUSD",1745486106283,0.03,146.88,146.87,35.96318078]
["bitfinex","SOLUSD",1745486110105,0.03,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1745486110274,0.03,146.89,146.88,34.60124674]
["bitfinex","SOLUSD",1745486110687,0.03,146.91,146.9,35.14331902]
["bitfinex","SOLUSD",1745486110993,0.03,146.91,146.9,36.5041549]
["bitfinex","SOLUSD",1745486112293,0.03,146.91,146.9,43.31150684]
["bitfinex","SOLUSD",1745486119509,0.03,146.91,146.9,15.95067096]
["bitfinex","SOLUSD",1745486119817,0.03,146.91,146.88,6.8080719]
["bitfinex","SOLUSD",1745486120115,0.03,146.91,146.88,15.95139092]
["bitfinex","SOLUSD",1745486120290,0.03,146.91,146.88,9.14331902]
["bitfinex","SOLUSD",1745486120889,0.03,146.91,146.88,15.95157916]
["bitfinex","SOLUSD",1745486121194,0.03,146.91,146.87,8.16992925]
["bitfinex","SOLUSD",1745486121417,0.03,146.91,146.88,9.14331902]
["bitfinex","SOLUSD",1745486121716,0.03,146.91,146.87,8.16992925]
["bitfinex","SOLUSD",1745486121892,0.03,146.91,146.88,9.14331902]
["bitfinex","SOLUSD",1745486124699,8.73331902,146.93,146.88,9.14331902]
["bitfinex","SOLUSD",1745486125422,9.14331902,146.92,146.87,15.95186649]
["bitfinex","SOLUSD",1745486126094,9.14331902,146.92,146.87,6.80854747]
["bitfinex","SOLUSD",1745486126325,9.14331902,146.92,146.87,15.95186649]
["bitfinex","SOLUSD",1745486126616,1.5487,146.94,146.88,9.14331902]
["bitfinex","SOLUSD",1745486126617,9.14331902,146.93,146.88,9.14331902]
["bitfinex","SOLUSD",1745486126794,9.14331902,146.92,146.87,15.95186649]
["bitfinex","SOLUSD",1745486127813,9.14331902,146.91,146.86,32.43248815]
["bitfinex","SOLUSD",1745486127988,9.14331902,146.9,146.86,9.14331902]
["bitfinex","SOLUSD",1745486128192,9.14331902,146.9,146.85,15.95279921]
["bitfinex","SOLUSD",1745486128607,9.14331902,146.89,146.85,9.14331902]
["bitfinex","SOLUSD",1745486128827,9.14331902,146.89,146.84,9.14331902]
["bitfinex","SOLUSD",1745486128991,9.14331902,146.88,146.83,41.95370351]
["bitfinex","SOLUSD",1745486129191,9.14331902,146.88,146.83,32.81038449]
["bitfinex","SOLUSD",1745486129392,9.14331902,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745486130419,6.5737,146.87,146.82,0.063]
["bitfinex","SOLUSD",1745486130626,9.14331902,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745486130914,15.71701902,146.87,146.82,9.20631902]
["bitfinex","SOLUSD",1745486131093,1.5482,146.89,146.85,9.14331902]
["bitfinex","SOLUSD",1745486131094,10.69151902,146.89,146.85,9.14331902]
["bitfinex","SOLUSD",1745486131303,1.5482,146.89,146.85,9.14331902]
["bitfinex","SOLUSD",1745486131618,6.5094,146.9,146.88,9.14331902]
["bitfinex","SOLUSD",1745486133933,6.5094,146.9,146.87,15.95199193]
["bitfinex","SOLUSD",1745486134122,0.03,146.94,146.89,9.14331902]
["bitfinex","SOLUSD",1745486134416,0.03,146.94,146.88,26.0]
["bitfinex","SOLUSD",1745486134619,0.03,146.94,146.87,23.26867291]
["bitfinex","SOLUSD",1745486134620,9.14331902,146.93,146.87,23.26867291]
["bitfinex","SOLUSD",1745486134929,9.14331902,146.92,146.87,15.95199193]
["bitfinex","SOLUSD",1745486135105,1.6001,146.93,146.87,15.95199193]
["bitfinex","SOLUSD",1745486135106,9.14331902,146.91,146.87,6.80867291]
["bitfinex","SOLUSD",1745486135309,9.14331902,146.91,146.86,15.95238151]
["bitfinex","SOLUSD",1745486135610,9.14331902,146.91,146.87,9.14331902]
["bitfinex","SOLUSD",1745486135809,9.14331902,146.9,146.86,6.80906249]
["bitfinex","SOLUSD",1745486136020,9.14331902,146.9,146.85,9.14331902]
["bitfinex","SOLUSD",1745486136216,9.14331902,146.89,146.84,15.95340541]
["bitfinex","SOLUSD",1745486136400,9.14331902,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745486136605,9.14331902,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745486136830,9.14331902,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745486137311,9.14331902,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745486137513,9.14331902,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745486138728,9.14331902,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745486139298,14.29148451,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745486139507,14.29148451,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745486141028,14.29148451,146.86,146.82,0.063]
["bitfinex","SOLUSD",1745486141029,40.29148451,146.86,146.82,0.063]
["bitfinex","SOLUSD",1745486141231,14.29148451,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745486142828,14.29148451,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745486143032,14.29148451,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745486143907,58.94113337,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745486145249,40.29148451,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745486145568,26.0,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745486145730,56.75148451,146.86,146.82,14.35448451]
["bitfinex","SOLUSD",1745486145930,30.75148451,146.86,146.82,14.35448451]
["bitfinex","SOLUSD",1745486146142,16.46,146.86,146.82,14.35448451]
["bitfinex","SOLUSD",1745486146353,30.75148451,146.86,146.82,0.063]
["bitfinex","SOLUSD",1745486146947,16.46,146.86,146.82,14.35448451]
["bitfinex","SOLUSD",1745486147160,1.659,146.87,146.82,14.35448451]
["bitfinex","SOLUSD",1745486147348,15.95048451,146.87,146.82,14.35448451]
["bitfinex","SOLUSD",1745486149562,1.659,146.87,146.83,14.29148451]
["bitfinex","SOLUSD",1745486149869,15.95048451,146.87,146.82,14.35448451]
["bitfinex","SOLUSD",1745486151590,14.29148451,146.86,146.82,0.063]
["bitfinex","SOLUSD",1745486153186,15.95048451,146.87,146.82,14.35448451]
["bitfinex","SOLUSD",1745486153885,14.29148451,146.87,146.82,14.35448451]
["bitfinex","SOLUSD",1745486154071,14.29148451,146.87,146.82,21.16551346]
["bitfinex","SOLUSD",1745486154275,6.1056,146.88,146.82,21.16551346]
["bitfinex","SOLUSD",1745486154469,26.0,146.88,146.83,14.29148451]
["bitfinex","SOLUSD",1745486154661,40.29148451,146.88,146.83,14.29148451]
["bitfinex","SOLUSD",1745486155258,40.29148451,146.88,146.84,14.29148451]
["bitfinex","SOLUSD",1745486157406,40.29148451,146.88,146.83,21.10203977]
["bitfinex","SOLUSD",1745486157621,40.29148451,146.88,146.82,6.87387445]
["bitfinex","SOLUSD",1745486157784,40.29148451,146.88,146.83,14.29148451]
["bitfinex","SOLUSD",1745486159308,35.14247695,146.88,146.83,9.14247695]
["bitfinex","SOLUSD",1745486159605,9.14247695,146.87,146.83,9.14247695]
["bitfinex","SOLUSD",1745486160406,9.14247695,146.87,146.82,16.01639372]
["bitfinex","SOLUSD",1745486161003,9.14247695,146.87,146.82,9.20547695]
["bitfinex","SOLUSD",1745486163418,26.0,146.88,146.83,9.14247695]
["bitfinex","SOLUSD",1745486163790,35.14247695,146.88,146.83,9.14247695]
["bitfinex","SOLUSD",1745486164107,9.14247695,146.87,146.82,9.20547695]
["bitfinex","SOLUSD",1745486165914,9.14247695,146.87,146.82,0.063]
["bitfinex","SOLUSD",1745486166215,9.14247695,146.87,146.82,9.20547695]
["bitfinex","SOLUSD",1745486167011,9.14247695,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745486167519,9.14247695,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745486167901,26.0,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745486168103,9.14247695,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745486168406,9.14247695,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745486170116,9.14247695,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745486173523,26.0,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745486173727,9.14247695,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745486174135,9.14247695,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745486175817,9.14247695,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745486177331,26.0,146.86,146.82,0.063]
["bitfinex","SOLUSD",1745486177634,9.14247695,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745486178921,26.0,146.86,146.82,0.063]
["bitfinex","SOLUSD",1745486179122,9.14247695,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745486179437,135.2,146.89,146.82,0.063]
["bitfinex","SOLUSD",1745486179603,135.2,146.89,146.82,9.20547695]
["bitfinex","SOLUSD",1745486179604,26.0,146.89,146.82,9.20547695]
["bitfinex","SOLUSD",1745486179806,9.14247695,146.87,146.82,9.20547695]
["bitfinex","SOLUSD",1745486180529,9.14247695,146.87,146.82,0.063]
["bitfinex","SOLUSD",1745486180829,9.14247695,146.86,146.82,0.063]
["bitfinex","SOLUSD",1745486181045,9.14247695,146.86,146.82,6.87406116]
["bitfinex","SOLUSD",1745486182635,9.14247695,146.86,146.82,16.01653811]
["bitfinex","SOLUSD",1745486182945,9.14247695,146.88,146.83,9.14247695]
["bitfinex","SOLUSD",1745486183315,9.14247695,146.88,146.83,15.95303033]
["bitfinex","SOLUSD",1745486183519,9.14247695,146.88,146.83,9.14247695]
["bitfinex","SOLUSD",1745486185029,9.14247695,146.87,146.82,16.0163211]
["bitfinex","SOLUSD",1745486185741,9.14247695,146.87,146.82,9.20547695]
["bitfinex","SOLUSD",1745486186527,26.0,146.89,146.82,16.01631429]
["bitfinex","SOLUSD",1745486186844,9.14247695,146.87,146.82,16.01631429]
["bitfinex","SOLUSD",1745486190255,9.14247695,146.87,146.82,0.063]
["bitfinex","SOLUSD",1745486190448,9.14247695,146.87,146.82,16.01640281]
["bitfinex","SOLUSD",1745486190820,26.0,146.89,146.82,0.063]
["bitfinex","SOLUSD",1745486191018,9.14247695,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745486191441,9.14247695,146.86,146.82,9.20547695]
["bitfinex","SOLUSD",1745486191625,9.14247695,146.87,146.82,9.20547695]
["bitfinex","SOLUSD",1745486191824,9.14247695,146.87,146.82,16.01632401]
["bitfinex","SOLUSD",1745486192232,9.14247695,146.87,146.83,9.14247695]
["bitfinex","SOLUSD",1745486192442,9.14247695,146.87,146.82,9.20547695]
["bitfinex","SOLUSD",1745486193546,9.14247695,146.87,146.82,16.01653792]
["bitfinex","SOLUSD",1745486194248,9.14247695,146.89,146.84,9.14247695]
["bitfinex","SOLUSD",1745486197658,26.0,146.91,146.84,9.14247695]
["bitfinex","SOLUSD",1745486197861,9.14247695,146.89,146.84,9.14247695]
["bitfinex","SOLUSD",1745486201265,26.0,146.91,146.84,9.14247695]
["bitfinex","SOLUSD",1745486201447,9.14247695,146.89,146.84,9.14247695]
["bitfinex","SOLUSD",1745486202869,26.0,146.91,146.85,9.14247695]
["bitfinex","SOLUSD",1745486203051,26.0,146.91,146.86,9.14247695]
["bitfinex","SOLUSD",1745486203052,35.14247695,146.91,146.86,9.14247695]
["bitfinex","SOLUSD",1745486203257,9.14247695,146.91,146.86,9.14247695]
["bitfinex","SOLUSD",1745486204966,9.14247695,146.89,146.84,9.14247695]
["bitfinex","SOLUSD",1745486205175,9.14247695,146.89,146.82,1.6208]
["bitfinex","SOLUSD",1745486205346,9.14247695,146.89,146.84,9.14247695]
["bitfinex","SOLUSD",1745486205969,9.14247695,146.9,146.85,9.14247695]
["bitfinex","SOLUSD",1745486206586,9.14247695,146.9,146.82,8.43182448]
["bitfinex","SOLUSD",1745486206872,9.14247695,146.89,146.84,9.14247695]
["bitfinex","SOLUSD",1745486207471,9.14247695,146.9,146.85,9.14247695]
["bitfinex","SOLUSD",1745486208060,22.5568,146.93,146.86,9.14247695]
["bitfinex","SOLUSD",1745486208367,9.14247695,146.91,146.86,9.14247695]
["bitfinex","SOLUSD",1745486208682,22.5568,146.93,146.86,9.14247695]
["bitfinex","SOLUSD",1745486208851,9.14247695,146.91,146.86,9.14247695]
["bitfinex","SOLUSD",1745486209169,16.4,146.93,146.88,9.14247695]
["bitfinex","SOLUSD",1745486209558,25.54247695,146.93,146.88,9.14247695]
["bitfinex","SOLUSD",1745486209757,9.14247695,146.92,146.88,9.14247695]
["bitfinex","SOLUSD",1745486210200,9.14247695,146.91,146.83,33.51564948]
["bitfinex","SOLUSD",1745486210350,9.14247695,146.91,146.86,9.14247695]
["bitfinex","SOLUSD",1745486211650,9.14247695,146.92,146.87,9.14247695]
["bitfinex","SOLUSD",1745486214570,16.4,146.93,146.88,9.14247695]
["bitfinex","SOLUSD",1745486214760,16.4,146.93,146.89,9.14247695]
["bitfinex","SOLUSD",1745486215076,16.4,146.93,146.9,9.14247695]
["bitfinex","SOLUSD",1745486215380,0.03,146.94,146.91,9.14247695]
["bitfinex","SOLUSD",1745486218876,0.03,146.94,146.92,9.14247695]
["bitfinex","SOLUSD",1745486219564,0.03,146.94,146.91,9.14247695]
["bitfinex","SOLUSD",1745486220361,0.03,146.94,146.88,6.2456]
["bitfinex","SOLUSD",1745486220557,0.03,146.94,146.9,9.14247695]
["bitfinex","SOLUSD",1745486220782,0.03,146.94,146.91,9.14247695]
["bitfinex","SOLUSD",1745486220978,0.03,146.94,146.92,9.14247695]
["bitfinex","SOLUSD",1745486222092,0.03,146.94,146.89,9.14247695]
["bitfinex","SOLUSD",1745486222263,9.14247695,146.93,146.88,9.14247695]
["bitfinex","SOLUSD",1745486222465,0.03,146.94,146.92,9.14247695]
["bitfinex","SOLUSD",1745486223490,0.03,146.94,146.93,9.14247695]
["bitfinex","SOLUSD",1745486224194,0.03,146.94,146.92,1.5387]
["bitfinex","SOLUSD",1745486224412,0.03,146.94,146.93,9.14247695]
["bitfinex","SOLUSD",1745486228118,0.03,146.94,146.92,1.5387]
["bitfinex","SOLUSD",1745486228305,0.03,146.94,146.93,9.14247695]
["bitfinex","SOLUSD",1745486228694,0.03,146.94,146.92,9.14247695]
["bitfinex","SOLUSD",1745486228898,0.03,146.94,146.91,9.14247695]
["bitfinex","SOLUSD",1745486229079,0.03,146.94,146.92,9.14247695]
["bitfinex","SOLUSD",1745486229280,0.03,146.94,146.9,9.14247695]
["bitfinex","SOLUSD",1745486230282,0.03,146.94,146.92,9.14247695]
["bitfinex","SOLUSD",1745486231517,0.03,146.94,146.93,9.14247695]
["bitfinex","SOLUSD",1745486232722,0.03,146.94,146.93,64.36203361]
["bitfinex","SOLUSD",1745486233013,0.03,146.94,146.93,10.50311825]
["bitfinex","SOLUSD",1745486233213,0.03,146.94,146.93,9.14247695]
["bitfinex","SOLUSD",1745486233516,0.03,146.94,146.91,33.56818504]
["bitfinex","SOLUSD",1745486233722,0.03,146.94,146.92,9.14247695]
["bitfinex","SOLUSD",1745486234229,0.03,146.94,146.93,9.14247695]
["bitfinex","SOLUSD",1745486236445,0.03,146.94,146.92,9.14247695]
["bitfinex","SOLUSD",1745486236628,0.03,146.94,146.93,9.14247695]
["bitfinex","SOLUSD",1745486237835,0.03,146.94,146.93,10.50338459]
["bitfinex","SOLUSD",1745486238445,0.03,146.94,146.93,9.14247695]
["bitfinex","SOLUSD",1745486242754,0.03,146.94,146.92,27.36086808]
["bitfinex","SOLUSD",1745486243060,0.03,146.94,146.92,9.14247695]
["bitfinex","SOLUSD",1745486243228,0.03,146.94,146.91,9.14247695]
["bitfinex","SOLUSD",1745486243650,0.03,146.94,146.92,9.14247695]
["bitfinex","SOLUSD",1745486245449,0.03,146.94,146.93,9.14247695]
["bitfinex","SOLUSD",1745486247553,0.03,146.94,146.93,47.07329383]
["bitfinex","SOLUSD",1745486249168,0.03,146.94,146.93,10.50338603]
["bitfinex","SOLUSD",1745486249867,0.03,146.94,146.93,47.07329383]
["bitfinex","SOLUSD",1745486251365,0.03,146.94,146.93,65.72294269]
["bitfinex","SOLUSD",1745486252468,0.03,146.94,146.93,98.52890471]
["bitfinex","SOLUSD",1745486252649,0.03,146.94,146.93,91.72294269]
["bitfinex","SOLUSD",1745486252957,0.03,146.94,146.93,98.52890471]
["bitfinex","SOLUSD",1745486253260,0.03,146.97,146.96,46.21454886]
["bitfinex","SOLUSD",1745486253430,0.03,146.97,146.96,56.71739861]
["bitfinex","SOLUSD",1745486254339,0.03,146.97,146.96,36.50284975]
["bitfinex","SOLUSD",1745486254558,0.03,146.97,146.96,35.14247695]
["bitfinex","SOLUSD",1745486255427,0.03,146.97,146.96,9.14247695]
["bitfinex","SOLUSD",1745486257356,0.03,146.97,146.96,10.50308367]
["bitfinex","SOLUSD",1745486258657,0.03,146.97,146.96,36.50308367]
["bitfinex","SOLUSD",1745486258831,0.03,146.97,146.96,55.15273253]
["bitfinex","SOLUSD",1745486260571,0.03,146.97,146.96,36.50308367]
["bitfinex","SOLUSD",1745486261132,0.03,146.97,146.96,35.14247695]
["bitfinex","SOLUSD",1745486261767,0.03,146.97,146.96,36.5030325]
["bitfinex","SOLUSD",1745486263159,0.03,146.97,146.96,55.15268136]
["bitfinex","SOLUSD",1745486263364,0.03,146.97,146.96,61.95725403]
["bitfinex","SOLUSD",1745486265166,0.03,146.97,146.96,55.15268136]
["bitfinex","SOLUSD",1745486266281,0.03,146.97,146.96,36.5030325]
["bitfinex","SOLUSD",1745486266871,0.03,146.97,146.96,35.14247695]
["bitfinex","SOLUSD",1745486270359,0.03,146.97,146.96,26.0]
["bitfinex","SOLUSD",1745486270583,0.03,146.97,146.96,35.14247695]
["bitfinex","SOLUSD",1745486271960,0.03,146.97,146.96,9.14247695]
["bitfinex","SOLUSD",1745486272184,0.03,146.97,146.93,55.81927494]
["bitfinex","SOLUSD",1745486272185,0.03,146.97,146.94,26.0]
["bitfinex","SOLUSD",1745486272483,0.03,146.97,146.91,1.36081285]
["bitfinex","SOLUSD",1745486272657,9.17247695,146.97,146.93,9.14247695]
["bitfinex","SOLUSD",1745486273050,9.17247695,146.97,146.92,9.14247695]
["bitfinex","SOLUSD",1745486273269,9.14247695,146.96,146.89,26.0]
["bitfinex","SOLUSD",1745486273579,9.17247695,146.97,146.93,9.14247695]
["bitfinex","SOLUSD",1745486274382,9.17247695,146.97,146.92,9.14247695]
["bitfinex","SOLUSD",1745486275887,9.14247695,146.96,146.91,9.14247695]
["bitfinex","SOLUSD",1745486276972,9.14247695,146.95,146.91,9.14247695]
["bitfinex","SOLUSD",1745486277173,9.14247695,146.93,146.89,9.14247695]
["bitfinex","SOLUSD",1745486277377,0.03,146.97,146.87,0.063]
["bitfinex","SOLUSD",1745486277378,9.14247695,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745486280186,9.14247695,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745486281607,9.14247695,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745486282197,9.14247695,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745486282898,9.14247695,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745486284084,9.14247695,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745486284283,168.69683085,146.93,146.88,9.14247695]
["bitfinex","SOLUSD",1745486284284,15.21187695,146.93,146.88,9.14247695]
["bitfinex","SOLUSD",1745486284495,1.5548,146.94,146.9,9.14247695]
["bitfinex","SOLUSD",1745486285008,22.4103,146.97,146.92,9.14247695]
["bitfinex","SOLUSD",1745486285214,22.4103,146.97,146.94,9.14247695]
["bitfinex","SOLUSD",1745486285515,0.03,146.97,146.96,9.14247695]
["bitfinex","SOLUSD",1745486287207,0.03,146.97,146.96,27.79212581]
["bitfinex","SOLUSD",1745486287515,0.03,146.97,146.96,34.26037252]
["bitfinex","SOLUSD",1745486288303,0.03,146.97,146.96,41.06494519]
["bitfinex","SOLUSD",1745486288618,0.03,146.97,146.96,34.26037252]
["bitfinex","SOLUSD",1745486289100,0.03,146.97,146.96,41.06494519]
["bitfinex","SOLUSD",1745486290509,0.03,146.99,146.98,26.0]
["bitfinex","SOLUSD",1745486290720,0.03,146.99,146.98,41.61020071]
["bitfinex","SOLUSD",1745486291013,0.03,146.99,146.98,60.25984957]
["bitfinex","SOLUSD",1745486291513,0.03,146.99,146.98,41.61020071]
["bitfinex","SOLUSD",1745486294705,0.03,146.99,146.98,14.25011893]
["bitfinex","SOLUSD",1745486299731,0.03,146.99,146.97,14.25011893]
["bitfinex","SOLUSD",1745486299898,0.03,146.99,146.98,14.25011893]
["bitfinex","SOLUSD",1745486301238,0.03,146.99,146.94,20.01016079]
["bitfinex","SOLUSD",1745486301405,0.03,146.99,146.95,14.25011893]
["bitfinex","SOLUSD",1745486301605,0.03,146.99,146.93,27.6474]
["bitfinex","SOLUSD",1745486301606,0.03,146.99,146.96,14.25011893]
["bitfinex","SOLUSD",1745486302015,14.28011893,146.99,146.94,14.25011893]
["bitfinex","SOLUSD",1745486304429,0.03,146.99,146.96,14.25011893]
["bitfinex","SOLUSD",1745486308851,0.03,146.99,146.95,14.25011893]
["bitfinex","SOLUSD",1745486309025,14.25011893,146.98,146.92,16.3]
["bitfinex","SOLUSD",1745486309214,14.28011893,146.99,146.94,14.25011893]
["bitfinex","SOLUSD",1745486309419,0.03,146.99,146.95,14.25011893]
["bitfinex","SOLUSD",1745486310054,0.03,146.99,146.96,14.25011893]
["bitfinex","SOLUSD",1745486310627,0.03,146.99,146.95,14.25011893]
["bitfinex","SOLUSD",1745486311449,0.03,146.99,146.95,9.1265154]
["bitfinex","SOLUSD",1745486311946,9.1565154,146.99,146.95,9.1265154]
["bitfinex","SOLUSD",1745486312843,9.1565154,146.99,146.94,9.1265154]
["bitfinex","SOLUSD",1745486318030,9.1265154,146.97,146.92,9.1265154]
["bitfinex","SOLUSD",1745486318435,9.1265154,146.98,146.93,9.1265154]
["bitfinex","SOLUSD",1745486319153,9.1265154,146.97,146.92,9.1265154]
["bitfinex","SOLUSD",1745486319656,9.1265154,146.96,146.91,9.1265154]
["bitfinex","SOLUSD",1745486320256,9.1265154,146.96,146.89,17.9052]
["bitfinex","SOLUSD",1745486320463,1.6066,146.99,146.93,9.1265154]
["bitfinex","SOLUSD",1745486320749,9.1265154,146.98,146.93,9.1265154]
["bitfinex","SOLUSD",1745486321346,1.6066,146.99,146.93,9.1265154]
["bitfinex","SOLUSD",1745486321560,9.1265154,146.98,146.93,9.1265154]
["bitfinex","SOLUSD",1745486321748,0.03,146.99,146.95,9.1265154]
["bitfinex","SOLUSD",1745486322350,9.1565154,146.99,146.95,9.1265154]
["bitfinex","SOLUSD",1745486324075,0.03,146.99,146.95,9.1265154]
["bitfinex","SOLUSD",1745486325151,0.03,146.99,146.96,9.1265154]
["bitfinex","SOLUSD",1745486325351,0.03,146.99,146.95,9.1265154]
["bitfinex","SOLUSD",1745486326371,0.03,146.99,146.97,9.1265154]
["bitfinex","SOLUSD",1745486326738,0.03,146.99,146.96,9.1265154]
["bitfinex","SOLUSD",1745486331781,9.1265154,146.98,146.94,26.0]
["bitfinex","SOLUSD",1745486332073,9.1565154,146.99,146.94,35.1265154]
["bitfinex","SOLUSD",1745486332574,9.1265154,146.98,146.93,9.1265154]
["bitfinex","SOLUSD",1745486333269,0.03,146.99,146.95,9.1265154]
["bitfinex","SOLUSD",1745486333472,0.03,146.99,146.93,1.36086784]
["bitfinex","SOLUSD",1745486333867,0.03,146.99,146.95,9.1265154]
["bitfinex","SOLUSD",1745486336263,9.1565154,146.99,146.94,9.1265154]
["bitfinex","SOLUSD",1745486339359,0.03,146.99,146.95,9.1265154]
["bitfinex","SOLUSD",1745486340956,9.1565154,146.99,146.94,9.1265154]
["bitfinex","SOLUSD",1745486341383,9.1265154,146.98,146.93,26.0]
["bitfinex","SOLUSD",1745486341675,9.1265154,146.94,146.89,10.7517154]
["bitfinex","SOLUSD",1745486341854,9.1265154,146.94,146.89,36.7517154]
["bitfinex","SOLUSD",1745486342179,9.1265154,146.94,146.89,10.8147154]
["bitfinex","SOLUSD",1745486342373,9.1265154,146.95,146.9,9.1265154]
["bitfinex","SOLUSD",1745486344983,9.1265154,146.95,146.91,9.1265154]
["bitfinex","SOLUSD",1745486345868,9.1565154,146.99,146.94,9.1265154]
["bitfinex","SOLUSD",1745486346082,0.03,146.99,146.95,9.1265154]
["bitfinex","SOLUSD",1745486346384,1.5517,147.02,146.97,9.1265154]
["bitfinex","SOLUSD",1745486346586,10.6782154,147.02,146.97,9.1265154]
["bitfinex","SOLUSD",1745486347285,15.80882432,147.02,146.97,14.25712432]
["bitfinex","SOLUSD",1745486348678,14.25712432,147.02,146.97,14.25712432]
["bitfinex","SOLUSD",1745486349585,14.25712432,147.01,146.96,14.25712432]
["bitfinex","SOLUSD",1745486350282,14.25712432,147.02,146.97,14.25712432]
["bitfinex","SOLUSD",1745486350468,14.28712432,147.03,146.98,14.25712432]
["bitfinex","SOLUSD",1745486350672,0.03,147.03,147.0,14.25712432]
["bitfinex","SOLUSD",1745486350866,0.03,147.03,147.01,14.25712432]
["bitfinex","SOLUSD",1745486351078,0.03,147.03,147.0,14.25712432]
["bitfinex","SOLUSD",1745486352683,14.28712432,147.03,146.99,14.25712432]
["bitfinex","SOLUSD",1745486353890,14.28712432,147.03,146.98,14.25712432]
["bitfinex","SOLUSD",1745486354592,14.25712432,147.02,146.98,14.25712432]
["bitfinex","SOLUSD",1745486355098,14.28712432,147.03,146.98,14.25712432]
["bitfinex","SOLUSD",1745486357379,0.03,147.03,147.0,14.25712432]
["bitfinex","SOLUSD",1745486357905,0.03,147.03,147.01,14.25712432]
["bitfinex","SOLUSD",1745486358085,0.03,147.03,147.0,14.25712432]
["bitfinex","SOLUSD",1745486358287,0.03,147.03,146.99,14.25712432]
["bitfinex","SOLUSD",1745486359601,0.03,147.03,146.98,27.36023743]
["bitfinex","SOLUSD",1745486359776,14.28712432,147.03,146.98,14.25712432]
["bitfinex","SOLUSD",1745486361312,14.25712432,147.02,146.97,14.25712432]
["bitfinex","SOLUSD",1745486361678,14.25712432,147.02,146.96,33.59602812]
["bitfinex","SOLUSD",1745486361897,14.25712432,147.02,146.97,14.25712432]
["bitfinex","SOLUSD",1745486362199,14.25712432,147.01,146.96,46.49272432]
["bitfinex","SOLUSD",1745486362408,14.25712432,147.02,146.96,46.49272432]
["bitfinex","SOLUSD",1745486362611,14.25712432,147.02,146.97,14.25712432]
["bitfinex","SOLUSD",1745486363104,14.25712432,147.01,146.96,40.25712432]
["bitfinex","SOLUSD",1745486363807,14.25712432,147.01,146.96,26.0]
["bitfinex","SOLUSD",1745486364008,14.25712432,147.01,146.97,14.25712432]
["bitfinex","SOLUSD",1745486364590,14.25712432,147.02,146.97,14.25712432]
["bitfinex","SOLUSD",1745486365603,0.03,147.03,146.97,14.25712432]
["bitfinex","SOLUSD",1745486366095,14.25712432,147.02,146.97,14.25712432]
["bitfinex","SOLUSD",1745486366974,14.28712432,147.03,146.98,14.25712432]
["bitfinex","SOLUSD",1745486367198,0.03,147.03,146.98,14.25712432]
["bitfinex","SOLUSD",1745486367497,9.15299107,147.03,146.98,9.12299107]
["bitfinex","SOLUSD",1745486370390,0.03,147.03,146.99,9.12299107]
["bitfinex","SOLUSD",1745486370711,9.15299107,147.03,146.98,9.12299107]
["bitfinex","SOLUSD",1745486371923,9.12299107,147.02,146.97,9.12299107]
["bitfinex","SOLUSD",1745486372483,9.12299107,147.01,146.96,9.12299107]
["bitfinex","SOLUSD",1745486373401,0.03,147.03,146.96,9.12299107]
["bitfinex","SOLUSD",1745486373585,9.12299107,147.02,146.97,9.12299107]
["bitfinex","SOLUSD",1745486374301,0.03,147.03,146.94,28.86312689]
["bitfinex","SOLUSD",1745486374302,9.15299107,147.03,146.98,9.12299107]
["bitfinex","SOLUSD",1745486374698,9.15299107,147.03,146.96,1.36040712]
["bitfinex","SOLUSD",1745486375020,9.15299107,147.03,146.98,9.12299107]
["bitfinex","SOLUSD",1745486376036,9.12299107,147.02,146.97,9.12299107]
["bitfinex","SOLUSD",1745486376524,9.15299107,147.03,146.98,9.12299107]
["bitfinex","SOLUSD",1745486376718,9.15299107,147.03,146.96,1.36040712]
["bitfinex","SOLUSD",1745486376922,9.12299107,147.02,146.96,1.36040712]
["bitfinex","SOLUSD",1745486377126,9.12299107,147.01,146.96,9.12299107]
["bitfinex","SOLUSD",1745486377504,9.12299107,147.02,146.97,9.12299107]
["bitfinex","SOLUSD",1745486379523,0.03,147.03,146.97,9.12299107]
["bitfinex","SOLUSD",1745486379719,9.15299107,147.03,146.98,9.12299107]
["bitfinex","SOLUSD",1745486380025,9.15299107,147.03,146.97,9.12299107]
["bitfinex","SOLUSD",1745486380410,9.12299107,147.02,146.97,9.12299107]
["bitfinex","SOLUSD",1745486381525,9.12299107,147.02,146.96,1.36053031]
["bitfinex","SOLUSD",1745486381911,9.12299107,147.02,146.97,9.12299107]
["bitfinex","SOLUSD",1745486382222,9.12299107,147.01,146.96,10.48352138]
["bitfinex","SOLUSD",1745486382524,9.12299107,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1745486382702,9.12299107,147.01,146.96,9.12299107]
["bitfinex","SOLUSD",1745486382903,9.12299107,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1745486383106,9.12299107,147.01,146.96,9.12299107]
["bitfinex","SOLUSD",1745486383325,9.12299107,147.0,146.94,54.18622155]
["bitfinex","SOLUSD",1745486383724,0.03,147.03,146.94,17.7027]
["bitfinex","SOLUSD",1745486383725,9.12299107,146.99,146.94,17.7027]
["bitfinex","SOLUSD",1745486383914,9.12299107,146.95,146.91,18.71264886]
["bitfinex","SOLUSD",1745486384224,9.12299107,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745486385432,36.49196428,147.0,146.91,0.063]
["bitfinex","SOLUSD",1745486385606,9.12299107,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745486386929,36.49196428,147.0,146.91,0.063]
["bitfinex","SOLUSD",1745486386930,9.12299107,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745486387335,9.12299107,146.96,146.91,9.18599107]
["bitfinex","SOLUSD",1745486387636,9.12299107,146.98,146.93,9.12299107]
["bitfinex","SOLUSD",1745486387820,26.0,147.01,146.92,9.12299107]
["bitfinex","SOLUSD",1745486387821,9.12299107,146.97,146.92,9.12299107]
["bitfinex","SOLUSD",1745486389839,9.12299107,146.96,146.91,26.063]
["bitfinex","SOLUSD",1745486390014,9.12299107,146.96,146.91,35.18599107]
["bitfinex","SOLUSD",1745486391719,26.0,147.0,146.91,35.18599107]
["bitfinex","SOLUSD",1745486391926,9.12299107,146.96,146.91,35.18599107]
["bitfinex","SOLUSD",1745486395047,36.49196428,147.0,146.91,35.18599107]
["bitfinex","SOLUSD",1745486395217,9.12299107,146.96,146.91,35.18599107]
["bitfinex","SOLUSD",1745486396343,9.12299107,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745486397844,9.12299107,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745486398547,9.12299107,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745486399133,1.662,146.97,146.91,0.063]
["bitfinex","SOLUSD",1745486399332,9.12299107,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745486400353,6.6264,146.99,146.92,9.12299107]
["bitfinex","SOLUSD",1745486400561,9.12299107,146.96,146.91,9.18599107]
["bitfinex","SOLUSD",1745486401852,6.6264,146.99,146.91,9.18599107]
["bitfinex","SOLUSD",1745486402150,9.12299107,146.96,146.91,9.18599107]
["bitfinex","SOLUSD",1745486404451,9.12299107,146.95,146.91,9.18599107]
["bitfinex","SOLUSD",1745486406554,9.12299107,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745486408853,9.12299107,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745486409234,9.12299107,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745486411058,26.0,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745486411242,9.12299107,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745486416053,27.77263993,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745486416656,1.5868,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486416858,10.70979107,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486419577,29.35943993,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486424053,20.23644886,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486424373,29.35943993,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486427488,20.23644886,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486427669,29.35943993,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486428191,9.12299107,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486431286,42.18,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745486431494,9.12299107,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486432596,42.18,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745486432776,9.12299107,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486436375,53.77263993,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486438605,44.64964886,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486438793,9.12299107,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486439272,144.32299107,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745486440395,9.12299107,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745486441400,9.12299107,146.93,146.89,0.063]
["bitfinex","SOLUSD",1745486441772,9.12299107,146.93,146.89,1.6045]
["bitfinex","SOLUSD",1745486443389,9.12299107,146.92,146.89,1.6045]
["bitfinex","SOLUSD",1745486443584,9.12299107,146.9,146.89,1.6045]
["bitfinex","SOLUSD",1745486443992,9.12299107,146.91,146.89,1.6045]
["bitfinex","SOLUSD",1745486446813,188.97263993,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486447518,53.77263993,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486447898,9.12299107,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745486449604,18.64964886,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745486449937,27.77263993,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745486450823,9.12299107,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745486453148,27.77263993,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745486454024,16.14,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745486454329,9.12299107,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745486455502,16.14,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745486455925,9.12299107,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745486459627,9.12299107,146.9,146.88,0.063]
["bitfinex","SOLUSD",1745486460347,9.12299107,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745486462647,27.77263993,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745486462848,199.46460421,146.88,146.86,0.063]
["bitfinex","SOLUSD",1745486463019,90.26460421,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745486463347,199.46460421,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745486463516,53.77263993,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486464654,44.64964886,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486464853,53.77263993,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486465351,58.94781568,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486465547,14.29816682,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486465732,40.29816682,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486466063,58.94781568,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486467854,44.64964886,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486468165,58.94781568,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486471734,26.0,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486472161,18.64964886,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745486472362,14.29816682,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745486473158,44.64964886,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745486473460,14.29816682,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745486473667,16.12,146.88,146.83,0.063]
["bitfinex","SOLUSD",1745486473869,14.29816682,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745486476559,16.12,146.88,146.83,0.063]
["bitfinex","SOLUSD",1745486476750,14.29816682,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745486477662,16.12,146.88,146.83,0.063]
["bitfinex","SOLUSD",1745486477849,14.29816682,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486481468,16.12,146.88,146.83,0.063]
["bitfinex","SOLUSD",1745486481653,14.29816682,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745486482051,16.12,146.88,146.83,0.063]
["bitfinex","SOLUSD",1745486482366,14.29816682,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745486482562,30.41816682,146.88,146.84,14.29816682]
["bitfinex","SOLUSD",1745486482763,40.29816682,146.89,146.84,14.29816682]
["bitfinex","SOLUSD",1745486483188,14.29816682,146.88,146.84,14.29816682]
["bitfinex","SOLUSD",1745486483969,40.29816682,146.89,146.84,14.29816682]
["bitfinex","SOLUSD",1745486485271,35.1406763,146.89,146.84,9.1406763]
["bitfinex","SOLUSD",1745486485764,26.03,146.91,146.85,9.1406763]
["bitfinex","SOLUSD",1745486485948,9.1406763,146.9,146.85,9.1406763]
["bitfinex","SOLUSD",1745486486576,9.1406763,146.89,146.85,9.1406763]
["bitfinex","SOLUSD",1745486486869,9.1406763,146.86,146.83,1.6459]
["bitfinex","SOLUSD",1745486487450,18.64964886,146.9,146.83,1.6459]
["bitfinex","SOLUSD",1745486487451,9.1406763,146.85,146.83,1.6459]
["bitfinex","SOLUSD",1745486487646,9.1406763,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745486489274,14.28962019,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745486489887,14.28962019,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745486490260,14.28962019,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745486490684,14.28962019,146.87,146.83,14.35262019]
["bitfinex","SOLUSD",1745486490871,14.28962019,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745486491063,14.28962019,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745486493684,14.28962019,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486493986,32.93926905,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486494285,14.28962019,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486496986,32.93926905,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745486498654,32.93926905,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745486498887,44.64964886,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745486499059,58.93926905,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745486501770,40.28962019,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745486503589,58.93926905,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745486505288,40.28962019,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745486506791,14.28962019,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745486509380,14.28962019,146.86,146.8,0.063]
["bitfinex","SOLUSD",1745486509582,14.28962019,146.83,146.8,0.063]
["bitfinex","SOLUSD",1745486509781,44.64964886,146.86,146.8,14.35262019]
["bitfinex","SOLUSD",1745486509993,18.64964886,146.86,146.8,0.063]
["bitfinex","SOLUSD",1745486510295,14.28962019,146.85,146.8,14.35262019]
["bitfinex","SOLUSD",1745486510898,42.12,146.87,146.8,14.35262019]
["bitfinex","SOLUSD",1745486511086,14.28962019,146.85,146.8,14.35262019]
["bitfinex","SOLUSD",1745486511896,42.12,146.87,146.81,14.28962019]
["bitfinex","SOLUSD",1745486512098,16.12,146.87,146.83,14.28962019]
["bitfinex","SOLUSD",1745486512300,14.28962019,146.88,146.83,14.28962019]
["bitfinex","SOLUSD",1745486512811,14.28962019,146.9,146.85,14.28962019]
["bitfinex","SOLUSD",1745486514385,26.03,146.91,146.85,14.28962019]
["bitfinex","SOLUSD",1745486514591,40.31962019,146.91,146.86,14.28962019]
["bitfinex","SOLUSD",1745486514906,14.28962019,146.9,146.86,14.28962019]
["bitfinex","SOLUSD",1745486516510,14.28962019,146.9,146.85,14.28962019]
["bitfinex","SOLUSD",1745486518211,14.28962019,146.89,146.84,14.28962019]
["bitfinex","SOLUSD",1745486518507,14.28962019,146.87,146.83,14.28962019]
["bitfinex","SOLUSD",1745486519509,14.28962019,146.87,146.82,15.79232019]
["bitfinex","SOLUSD",1745486519810,14.28962019,146.86,146.82,15.79232019]
["bitfinex","SOLUSD",1745486519994,14.28962019,146.87,146.82,15.79232019]
["bitfinex","SOLUSD",1745486520392,0.03,146.91,146.82,1.5027]
["bitfinex","SOLUSD",1745486520737,0.03,146.91,146.87,14.28962019]
["bitfinex","SOLUSD",1745486522401,14.31962019,146.91,146.86,14.28962019]
["bitfinex","SOLUSD",1745486522916,14.31962019,146.91,146.85,14.28962019]
["bitfinex","SOLUSD",1745486523206,14.28962019,146.9,146.85,14.28962019]
["bitfinex","SOLUSD",1745486524710,14.28962019,146.88,146.83,14.28962019]
["bitfinex","SOLUSD",1745486524914,14.28962019,146.87,146.82,15.79232019]
["bitfinex","SOLUSD",1745486526016,14.28962019,146.87,146.83,14.28962019]
["bitfinex","SOLUSD",1745486526417,153.87964886,146.91,146.83,14.28962019]
["bitfinex","SOLUSD",1745486526604,14.28962019,146.88,146.84,14.28962019]
["bitfinex","SOLUSD",1745486526805,14.28962019,146.89,146.84,14.28962019]
["bitfinex","SOLUSD",1745486527010,14.28962019,146.9,146.85,14.28962019]
["bitfinex","SOLUSD",1745486527212,135.23,146.91,146.86,14.28962019]
["bitfinex","SOLUSD",1745486527408,14.31962019,146.91,146.86,14.28962019]
["bitfinex","SOLUSD",1745486527598,14.28962019,146.9,146.82,1.5027]
["bitfinex","SOLUSD",1745486527803,14.28962019,146.9,146.85,14.28962019]
["bitfinex","SOLUSD",1745486528718,14.31962019,146.91,146.86,14.28962019]
["bitfinex","SOLUSD",1745486530220,14.28962019,146.9,146.86,14.28962019]
["bitfinex","SOLUSD",1745486530406,14.28962019,146.9,146.85,14.28962019]
["bitfinex","SOLUSD",1745486532420,0.03,146.91,146.85,14.28962019]
["bitfinex","SOLUSD",1745486532616,14.31962019,146.91,146.86,14.28962019]
["bitfinex","SOLUSD",1745486533130,14.28962019,146.9,146.82,1.5027]
["bitfinex","SOLUSD",1745486533298,14.28962019,146.9,146.85,14.28962019]
["bitfinex","SOLUSD",1745486534617,0.03,146.91,146.86,14.28962019]
["bitfinex","SOLUSD",1745486534800,14.31962019,146.91,146.87,14.28962019]
["bitfinex","SOLUSD",1745486535002,14.31962019,146.91,146.86,14.28962019]
["bitfinex","SOLUSD",1745486535203,14.28962019,146.9,146.85,14.28962019]
["bitfinex","SOLUSD",1745486535931,14.28962019,146.9,146.82,20.15234886]
["bitfinex","SOLUSD",1745486536102,14.28962019,146.9,146.85,14.28962019]
["bitfinex","SOLUSD",1745486536835,14.31962019,146.91,146.86,14.28962019]
["bitfinex","SOLUSD",1745486537939,0.03,146.91,146.87,14.28962019]
["bitfinex","SOLUSD",1745486538513,0.03,146.91,146.88,14.28962019]
["bitfinex","SOLUSD",1745486539032,0.03,146.91,146.89,14.28962019]
["bitfinex","SOLUSD",1745486540625,0.03,146.91,146.88,14.28962019]
["bitfinex","SOLUSD",1745486540949,14.31962019,146.91,146.87,1.6361]
["bitfinex","SOLUSD",1745486541442,0.03,146.91,146.87,1.6361]
["bitfinex","SOLUSD",1745486541742,14.31962019,146.91,146.87,1.6361]
["bitfinex","SOLUSD",1745486543142,0.03,146.91,146.87,1.6361]
["bitfinex","SOLUSD",1745486545817,0.03,146.91,146.87,2.9974301]
["bitfinex","SOLUSD",1745486547838,0.03,146.91,146.87,1.6361]
["bitfinex","SOLUSD",1745486548843,0.03,146.91,146.83,18.64964886]
["bitfinex","SOLUSD",1745486549044,0.03,146.91,146.83,44.64964886]
["bitfinex","SOLUSD",1745486552339,0.03,146.91,146.84,1.36160863]
["bitfinex","SOLUSD",1745486552522,0.03,146.91,146.86,26.0]
["bitfinex","SOLUSD",1745486553544,0.03,146.91,146.85,26.0]
["bitfinex","SOLUSD",1745486553851,0.03,146.91,146.84,26.0]
["bitfinex","SOLUSD",1745486560733,0.03,146.91,146.83,20.01112872]
["bitfinex","SOLUSD",1745486561244,26.03,146.91,146.82,1.6054]
["bitfinex","SOLUSD",1745486564832,26.03,146.91,146.82,2.96713702]
["bitfinex","SOLUSD",1745486567837,26.03,146.91,146.82,1.6054]
["bitfinex","SOLUSD",1745486568164,0.03,146.91,146.82,1.6054]
["bitfinex","SOLUSD",1745486574846,0.03,146.91,146.83,18.64964886]
["bitfinex","SOLUSD",1745486575168,0.03,146.91,146.83,46.01129019]
["bitfinex","SOLUSD",1745486577678,0.03,146.91,146.83,52.82184774]
["bitfinex","SOLUSD",1745486578177,0.03,146.91,146.83,46.01129019]
["bitfinex","SOLUSD",1745486582385,0.03,146.91,146.83,52.8217782]
["bitfinex","SOLUSD",1745486582583,0.03,146.91,146.83,27.36164133]
["bitfinex","SOLUSD",1745486582784,0.03,146.91,146.83,26.0]
["bitfinex","SOLUSD",1745486584877,0.03,146.91,146.83,27.36180812]
["bitfinex","SOLUSD",1745486586065,0.03,146.91,146.84,18.64964886]
["bitfinex","SOLUSD",1745486588317,0.03,146.91,146.83,27.36180812]
["bitfinex","SOLUSD",1745486588467,0.03,146.91,146.83,26.0]
["bitfinex","SOLUSD",1745486590266,0.03,146.91,146.84,20.01129638]
["bitfinex","SOLUSD",1745486591880,0.03,146.91,146.84,26.82142729]
["bitfinex","SOLUSD",1745486592082,0.03,146.91,146.85,18.64964886]
["bitfinex","SOLUSD",1745486593209,0.03,146.91,146.9,26.0]
["bitfinex","SOLUSD",1745486594209,0.03,146.91,146.9,46.20644886]
["bitfinex","SOLUSD",1745486594508,0.03,146.91,146.9,53.0138008]
["bitfinex","SOLUSD",1745486594681,0.03,146.91,146.9,54.37474047]
["bitfinex","SOLUSD",1745486595822,0.03,146.91,146.9,60.66034047]
["bitfinex","SOLUSD",1745486596993,0.03,146.91,146.9,53.85298853]
["bitfinex","SOLUSD",1745486597386,0.03,146.91,146.9,2.91773967]
["bitfinex","SOLUSD",1745486597585,0.03,146.91,146.89,26.0]
["bitfinex","SOLUSD",1745486597805,0.03,146.91,146.86,25.31348294]
["bitfinex","SOLUSD",1745486598007,0.03,146.91,146.87,10.64555296]
["bitfinex","SOLUSD",1745486598185,0.03,146.91,146.88,1.36123557]
["bitfinex","SOLUSD",1745486603628,0.03,146.91,146.87,26.0]
["bitfinex","SOLUSD",1745486604017,0.03,146.91,146.82,1.36147365]
["bitfinex","SOLUSD",1745486604217,0.03,146.91,146.82,18.64964886]
["bitfinex","SOLUSD",1745486604410,0.03,146.91,146.82,44.64964886]
["bitfinex","SOLUSD",1745486607952,0.03,146.91,146.83,1.3616864]
["bitfinex","SOLUSD",1745486608122,0.03,146.91,146.86,26.0]
["bitfinex","SOLUSD",1745486608537,0.03,146.91,146.86,27.36130405]
["bitfinex","SOLUSD",1745486609639,0.03,146.91,146.86,26.0]
["bitfinex","SOLUSD",1745486609837,0.03,146.91,146.84,26.0]
["bitfinex","SOLUSD",1745486613054,0.03,146.91,146.82,26.0]
["bitfinex","SOLUSD",1745486619343,0.03,146.91,146.84,26.0]
["bitfinex","SOLUSD",1745486619548,0.03,146.91,146.84,27.36156513]
["bitfinex","SOLUSD",1745486623076,0.03,146.91,146.85,26.0]
["bitfinex","SOLUSD",1745486626269,0.03,146.91,146.86,1.36145598]
["bitfinex","SOLUSD",1745486626656,0.03,146.91,146.85,26.0]
["bitfinex","SOLUSD",1745486628865,0.03,146.91,146.87,26.0]
["bitfinex","SOLUSD",1745486629247,0.03,146.91,146.88,20.01095296]
["bitfinex","SOLUSD",1745486629449,0.03,146.91,146.9,26.0]
["bitfinex","SOLUSD",1745486630280,0.03,146.91,146.9,44.64964886]
["bitfinex","SOLUSD",1745486630779,0.03,146.91,146.9,46.01053146]
["bitfinex","SOLUSD",1745486633500,0.03,146.91,146.9,52.8178834]
["bitfinex","SOLUSD",1745486636096,0.03,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1745486636275,0.03,146.93,146.92,20.0104871]
["bitfinex","SOLUSD",1745486640104,0.03,146.93,146.92,26.81691236]
["bitfinex","SOLUSD",1745486643582,0.03,146.93,146.92,27.81691236]
["bitfinex","SOLUSD",1745486644596,1e-08,146.93,146.92,27.81691236]
["bitfinex","SOLUSD",1745486647211,1e-08,146.93,146.92,33.96601236]
["bitfinex","SOLUSD",1745486647997,1e-08,146.93,146.92,35.51871236]
["bitfinex","SOLUSD",1745486649718,1e-08,146.93,146.92,76.35871236]
["bitfinex","SOLUSD",1745486651109,1e-08,146.93,146.92,83.3737938]
["bitfinex","SOLUSD",1745486651607,1e-08,146.95,146.94,18.64964886]
["bitfinex","SOLUSD",1745486651793,1e-08,146.95,146.94,36.98967133]
["bitfinex","SOLUSD",1745486652410,1e-08,146.95,146.94,43.79517017]
["bitfinex","SOLUSD",1745486653112,1e-08,146.95,146.94,42.79517017]
["bitfinex","SOLUSD",1745486653313,1e-08,146.95,146.94,43.79517017]
["bitfinex","SOLUSD",1745486657032,1e-08,146.95,146.94,42.79517017]
["bitfinex","SOLUSD",1745486657219,1e-08,146.95,146.94,43.79517017]
["bitfinex","SOLUSD",1745486663528,1e-08,146.95,146.94,42.79517017]
["bitfinex","SOLUSD",1745486665820,1e-08,146.96,146.95,18.64964886]
["bitfinex","SOLUSD",1745486666023,1e-08,146.96,146.95,26.6647303]
["bitfinex","SOLUSD",1745486666320,1e-08,146.97,146.96,25.98514886]
["bitfinex","SOLUSD",1745486666521,1e-08,146.97,146.96,27.34490849]
["bitfinex","SOLUSD",1745486666841,0.03,147.01,146.99,45.64964886]
["bitfinex","SOLUSD",1745486667021,0.03,147.01,147.0,21.21094886]
["bitfinex","SOLUSD",1745486667216,0.03,147.02,147.01,19.64964886]
["bitfinex","SOLUSD",1745486667422,0.03,147.07,147.03,44.64964886]
["bitfinex","SOLUSD",1745486667645,0.03,147.07,147.03,52.81024832]
["bitfinex","SOLUSD",1745486668021,0.03,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1745486668349,0.03,147.07,147.05,20.00873421]
["bitfinex","SOLUSD",1745486668519,0.03,147.07,147.05,23.3260895]
["bitfinex","SOLUSD",1745486669730,0.03,147.07,147.05,30.12649752]
["bitfinex","SOLUSD",1745486672252,0.03,147.07,147.05,23.3260895]
["bitfinex","SOLUSD",1745486672424,0.03,147.07,147.05,30.12649752]
["bitfinex","SOLUSD",1745486673751,1.5349,147.19,147.08,26.0]
["bitfinex","SOLUSD",1745486673926,5.32922076,147.22,147.08,26.0]
["bitfinex","SOLUSD",1745486673927,1.5727,147.13,147.09,46.0086949]
["bitfinex","SOLUSD",1745486676444,1.5727,147.13,147.08,15.96]
["bitfinex","SOLUSD",1745486676644,1.5727,147.13,147.08,17.31934276]
["bitfinex","SOLUSD",1745486679349,1.5727,147.13,147.09,18.64964886]
["bitfinex","SOLUSD",1745486680251,1.5727,147.13,147.09,44.64964886]
["bitfinex","SOLUSD",1745486682250,1.5727,147.13,147.08,15.96]
["bitfinex","SOLUSD",1745486683078,1.5727,147.13,147.05,26.0]
["bitfinex","SOLUSD",1745486683250,1.5538,147.08,147.04,20.00892202]
["bitfinex","SOLUSD",1745486683447,1.5538,147.08,147.04,46.00892202]
["bitfinex","SOLUSD",1745486687774,7.7133,147.13,147.05,18.64964886]
["bitfinex","SOLUSD",1745486690298,7.7133,147.13,147.06,1.35945902]
["bitfinex","SOLUSD",1745486692790,7.7133,147.13,147.05,18.64964886]
["bitfinex","SOLUSD",1745486697100,7.7133,147.13,147.07,18.64964886]
["bitfinex","SOLUSD",1745486700906,7.7133,147.13,147.08,1.35935729]
["bitfinex","SOLUSD",1745486701278,0.03,147.16,147.09,18.64964886]
["bitfinex","SOLUSD",1745486702303,0.03,147.16,147.09,34.58964886]
["bitfinex","SOLUSD",1745486703309,0.03,147.16,147.09,60.58964886]
["bitfinex","SOLUSD",1745486706012,0.03,147.16,147.09,26.0]
["bitfinex","SOLUSD",1745486706215,0.03,147.16,147.08,1.35935729]
["bitfinex","SOLUSD",1745486707018,0.03,147.16,147.09,44.64964886]
["bitfinex","SOLUSD",1745486709523,0.03,147.16,147.08,1.35935729]
["bitfinex","SOLUSD",1745486710790,0.03,147.16,147.08,27.35935729]
["bitfinex","SOLUSD",1745486711529,0.03,147.16,147.09,44.64964886]
["bitfinex","SOLUSD",1745486711710,0.03,147.16,147.09,18.64964886]
["bitfinex","SOLUSD",1745486712329,0.03,147.16,147.09,25.44820756]
["bitfinex","SOLUSD",1745486713629,0.03,147.16,147.09,18.64964886]
["bitfinex","SOLUSD",1745486718475,0.03,147.16,147.09,27.03100756]
["bitfinex","SOLUSD",1745486718755,6.4486,147.16,147.04,1.35881401]
["bitfinex","SOLUSD",1745486718939,6.4486,147.16,147.04,8.15955738]
["bitfinex","SOLUSD",1745486719130,6.4486,147.16,147.05,18.64964886]
["bitfinex","SOLUSD",1745486719330,6.4486,147.16,147.04,1.35881401]
["bitfinex","SOLUSD",1745486719528,1.6178,147.15,147.04,1.35881401]
["bitfinex","SOLUSD",1745486719761,6.4286,147.14,147.03,45.19520182]
["bitfinex","SOLUSD",1745486719937,6.4286,147.14,147.06,26.0]
["bitfinex","SOLUSD",1745486720629,6.4286,147.14,147.03,26.54555296]
["bitfinex","SOLUSD",1745486720837,6.4286,147.14,147.03,34.54964886]
["bitfinex","SOLUSD",1745486721080,6.4286,147.14,147.06,26.0]
["bitfinex","SOLUSD",1745486723376,6.4286,147.14,147.04,27.35969058]
["bitfinex","SOLUSD",1745486724048,6.4286,147.14,147.04,26.0]
["bitfinex","SOLUSD",1745486724681,32.4286,147.14,147.04,26.0]
["bitfinex","SOLUSD",1745486727875,1.5972,147.13,147.04,26.0]
["bitfinex","SOLUSD",1745486730290,6.5968,147.11,147.02,0.063]
["bitfinex","SOLUSD",1745486730480,6.5968,147.11,147.03,26.0]
["bitfinex","SOLUSD",1745486730784,6.5968,147.11,147.02,0.063]
["bitfinex","SOLUSD",1745486731098,1.5652,147.1,147.02,0.063]
["bitfinex","SOLUSD",1745486731879,18.64964886,147.09,147.02,0.063]
["bitfinex","SOLUSD",1745486732082,6.3716,147.08,147.02,0.063]
["bitfinex","SOLUSD",1745486733069,1.6108,147.07,147.02,0.063]
["bitfinex","SOLUSD",1745486738289,26.0,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745486738681,32.538,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745486739378,58.15980167,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745486744497,18.64964886,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745486744684,34.54964886,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745486747304,15.9,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745486747893,41.9,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745486753809,34.54964886,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745486755109,15.9,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745486755905,34.54964886,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745486762609,135.2,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745486763229,26.0,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745486763409,15.92,147.02,146.99,0.063]
["bitfinex","SOLUSD",1745486763611,26.0,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745486764322,15.92,147.02,146.99,0.063]
["bitfinex","SOLUSD",1745486764505,41.92,147.02,146.99,0.063]
["bitfinex","SOLUSD",1745486766327,26.0,147.02,146.99,0.063]
["bitfinex","SOLUSD",1745486766623,26.0,147.03,146.99,1.692]
["bitfinex","SOLUSD",1745486766797,15.92,147.06,146.99,8.3334]
["bitfinex","SOLUSD",1745486767000,26.0,147.05,146.99,8.3334]
["bitfinex","SOLUSD",1745486767312,15.92,147.06,146.99,8.3334]
["bitfinex","SOLUSD",1745486767708,41.92,147.06,146.99,8.3334]
["bitfinex","SOLUSD",1745486767909,15.92,147.06,146.99,8.3334]
["bitfinex","SOLUSD",1745486768111,41.92,147.06,146.99,8.3334]
["bitfinex","SOLUSD",1745486768430,81.5,147.07,146.99,8.3334]
["bitfinex","SOLUSD",1745486768724,26.0,147.04,146.99,8.3334]
["bitfinex","SOLUSD",1745486771634,26.0,147.04,146.99,1.692]
["bitfinex","SOLUSD",1745486771839,26.0,147.04,146.99,0.063]
["bitfinex","SOLUSD",1745486777016,26.0,147.02,146.99,0.063]
["bitfinex","SOLUSD",1745486785766,44.64964886,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745486788558,44.64964886,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745486793098,26.0,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745486793274,15.9,146.99,146.96,0.063]
["bitfinex","SOLUSD",1745486793468,26.0,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745486802386,44.64964886,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745486807585,50.95274886,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745486808383,50.95274886,146.97,146.93,0.063]
["bitfinex","SOLUSD",1745486808583,44.64964886,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745486810612,26.0,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745486817515,44.64964886,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745486821105,54.41841293,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745486822918,18.64964886,146.93,146.85,0.063]
["bitfinex","SOLUSD",1745486823125,26.0,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745486823931,15.9,146.92,146.85,0.063]
["bitfinex","SOLUSD",1745486824236,26.0,146.89,146.85,0.063]
["bitfinex","SOLUSD",1745486834345,26.0,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745486843152,44.64964886,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745486845447,179.84964886,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745486846751,195.72964886,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745486849167,60.52964886,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745486850658,153.84964886,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745486850862,18.64964886,146.86,146.81,0.063]
["bitfinex","SOLUSD",1745486851467,153.84964886,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745486854973,18.64964886,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745486855675,44.64964886,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745486855879,44.64964886,146.82,146.79,0.063]
["bitfinex","SOLUSD",1745486856170,15.88,146.81,146.79,0.063]
["bitfinex","SOLUSD",1745486862178,34.52964886,146.81,146.79,0.063]
["bitfinex","SOLUSD",1745486892017,15.88,146.81,146.79,1.5747]
["bitfinex","SOLUSD",1745486892191,18.64964886,146.84,146.79,1.5747]
["bitfinex","SOLUSD",1745486892500,26.0,146.81,146.79,1.5747]
["bitfinex","SOLUSD",1745486892696,18.64964886,146.84,146.79,1.5747]
["bitfinex","SOLUSD",1745486892899,151.04,146.86,146.79,1.5747]
["bitfinex","SOLUSD",1745486893211,0.03,146.87,146.81,7.8008]
["bitfinex","SOLUSD",1745486893596,26.0,146.85,146.81,7.8008]
["bitfinex","SOLUSD",1745486894013,0.03,146.87,146.81,7.8008]
["bitfinex","SOLUSD",1745486894215,26.0,146.85,146.81,7.8008]
["bitfinex","SOLUSD",1745486905731,26.0,146.81,146.79,0.063]
["bitfinex","SOLUSD",1745486910438,44.64964886,146.81,146.79,0.063]
["bitfinex","SOLUSD",1745486913529,26.0,146.81,146.79,0.063]
["bitfinex","SOLUSD",1745486913740,26.0,146.82,146.79,0.063]
["bitfinex","SOLUSD",1745486917622,18.64964886,146.84,146.79,0.063]
["bitfinex","SOLUSD",1745486917827,26.0,146.81,146.79,0.063]
["bitfinex","SOLUSD",1745486918121,15.84,146.85,146.79,1.5661]
["bitfinex","SOLUSD",1745486918348,26.0,146.84,146.79,1.5661]
["bitfinex","SOLUSD",1745486919449,15.84,146.85,146.79,1.5661]
["bitfinex","SOLUSD",1745486919859,26.0,146.82,146.79,1.5661]
["bitfinex","SOLUSD",1745486925679,26.0,146.82,146.79,0.063]
["bitfinex","SOLUSD",1745486939111,26.0,146.81,146.79,0.063]
["bitfinex","SOLUSD",1745486939399,44.64964886,146.81,146.79,0.063]
["bitfinex","SOLUSD",1745486941078,179.84964886,146.81,146.79,0.063]
["bitfinex","SOLUSD",1745486941409,179.84964886,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745486941568,161.2,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745486941768,18.64964886,146.8,146.78,0.063]
["bitfinex","SOLUSD",1745486941969,26.0,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745486942964,18.64964886,146.83,146.78,0.063]
["bitfinex","SOLUSD",1745486943167,26.0,146.8,146.78,0.063]
["bitfinex","SOLUSD",1745486950081,26.0,146.82,146.78,0.063]
["bitfinex","SOLUSD",1745486965316,26.0,146.84,146.78,0.063]
["bitfinex","SOLUSD",1745486967919,26.0,146.83,146.78,0.063]
["bitfinex","SOLUSD",1745486976807,20.24004886,146.84,146.78,0.063]
["bitfinex","SOLUSD",1745486977025,26.0,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745486977535,44.64964886,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745486979120,26.0,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745486979435,18.64964886,146.83,146.78,0.063]
["bitfinex","SOLUSD",1745486979641,26.0,146.8,146.78,0.063]
["bitfinex","SOLUSD",1745486980641,26.0,146.82,146.78,0.063]
["bitfinex","SOLUSD",1745486982854,26.0,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745486986054,44.64964886,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745486990154,18.64964886,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745486997958,44.64964886,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745487005566,18.64964886,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745487007272,26.0,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745487008144,44.64964886,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745487012584,179.84964886,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745487016264,44.64964886,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745487016966,44.54964886,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745487023991,44.64964886,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487025379,26.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487027465,18.64964886,146.8,146.75,0.063]
["bitfinex","SOLUSD",1745487027664,26.0,146.77,146.75,0.063]
["bitfinex","SOLUSD",1745487027874,97.22,146.82,146.75,0.063]
["bitfinex","SOLUSD",1745487028075,26.0,146.79,146.75,0.063]
["bitfinex","SOLUSD",1745487028490,81.5,146.82,146.76,8.0444]
["bitfinex","SOLUSD",1745487028682,135.23,146.83,146.76,8.0444]
["bitfinex","SOLUSD",1745487028894,26.0,146.8,146.76,8.0444]
["bitfinex","SOLUSD",1745487029697,26.0,146.8,146.75,0.063]
["bitfinex","SOLUSD",1745487029698,0.03,146.83,146.78,6.1423]
["bitfinex","SOLUSD",1745487029903,0.03,146.83,146.79,2.86922838]
["bitfinex","SOLUSD",1745487031705,0.03,146.83,146.79,1.5073]
["bitfinex","SOLUSD",1745487038089,0.03,146.83,146.79,8.31974245]
["bitfinex","SOLUSD",1745487039016,0.03,146.83,146.79,1.5073]
["bitfinex","SOLUSD",1745487048316,0.03,146.83,146.8,1.36209803]
["bitfinex","SOLUSD",1745487055727,0.03,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1745487055926,0.03,146.83,146.82,1.36179926]
["bitfinex","SOLUSD",1745487056627,0.03,146.83,146.8,1.36183386]
["bitfinex","SOLUSD",1745487056931,0.03,146.83,146.79,1.5073]
["bitfinex","SOLUSD",1745487057309,0.03,146.83,146.78,6.1423]
["bitfinex","SOLUSD",1745487057509,0.03,146.83,146.77,15.66]
["bitfinex","SOLUSD",1745487058925,0.03,146.83,146.77,15.66]
["bitfinex","SOLUSD",1745487062011,1.6174,146.83,146.77,15.66]
["bitfinex","SOLUSD",1745487062212,1.6174,146.83,146.75,0.063]
["bitfinex","SOLUSD",1745487063931,0.03,146.83,146.75,18.71264886]
["bitfinex","SOLUSD",1745487066732,26.03,146.83,146.75,0.063]
["bitfinex","SOLUSD",1745487067326,27.5723,146.82,146.75,0.063]
["bitfinex","SOLUSD",1745487068219,44.64964886,146.81,146.75,0.063]
["bitfinex","SOLUSD",1745487069550,7.8878,146.82,146.75,0.063]
["bitfinex","SOLUSD",1745487069848,26.0,146.8,146.75,0.063]
["bitfinex","SOLUSD",1745487072046,26.0,146.81,146.75,0.063]
["bitfinex","SOLUSD",1745487072340,26.0,146.8,146.75,0.063]
["bitfinex","SOLUSD",1745487074124,26.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487076623,26.0,146.77,146.75,0.063]
["bitfinex","SOLUSD",1745487077528,26.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487077845,27.5187,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487079062,26.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487085050,26.0,146.77,146.75,0.063]
["bitfinex","SOLUSD",1745487086860,44.64964886,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487088383,26.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487090583,1.5187,146.8,146.75,0.063]
["bitfinex","SOLUSD",1745487090885,26.0,146.78,146.75,0.063]
["bitfinex","SOLUSD",1745487096066,26.0,146.77,146.75,0.063]
["bitfinex","SOLUSD",1745487096262,44.64964886,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487098285,26.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487100274,44.64964886,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487100971,179.84964886,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487102794,179.84964886,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745487103199,161.2,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745487103392,18.64964886,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745487104580,26.0,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745487108508,18.64964886,146.79,146.74,0.063]
["bitfinex","SOLUSD",1745487109102,26.0,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745487111107,18.64964886,146.79,146.74,0.063]
["bitfinex","SOLUSD",1745487111414,26.0,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745487115206,18.64964886,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745487115518,44.64964886,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745487116715,49.99414059,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745487123122,26.0,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745487125298,135.2,146.8,146.74,0.063]
["bitfinex","SOLUSD",1745487125494,26.0,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745487127623,0.03,146.81,146.75,6.2778]
["bitfinex","SOLUSD",1745487127802,0.03,146.81,146.76,1.6515]
["bitfinex","SOLUSD",1745487128505,0.03,146.81,146.77,1.36234666]
["bitfinex","SOLUSD",1745487129211,0.03,146.81,146.78,6.568]
["bitfinex","SOLUSD",1745487129414,0.03,146.81,146.79,1.36211306]
["bitfinex","SOLUSD",1745487130421,0.03,146.81,146.78,6.568]
["bitfinex","SOLUSD",1745487135017,0.03,146.81,146.79,1.36228128]
["bitfinex","SOLUSD",1745487135627,0.03,146.81,146.78,7.93015782]
["bitfinex","SOLUSD",1745487136641,0.03,146.81,146.78,6.568]
["bitfinex","SOLUSD",1745487145237,0.03,146.81,146.79,1.3622294]
["bitfinex","SOLUSD",1745487145537,0.03,146.81,146.8,20.27904886]
["bitfinex","SOLUSD",1745487146030,0.03,146.81,146.8,1.6294]
["bitfinex","SOLUSD",1745487149438,0.03,146.81,146.8,20.27904886]
["bitfinex","SOLUSD",1745487154641,0.03,146.81,146.8,46.27904886]
["bitfinex","SOLUSD",1745487155535,0.03,146.83,146.82,44.64964886]
["bitfinex","SOLUSD",1745487155736,0.03,146.83,146.82,61.59108303]
["bitfinex","SOLUSD",1745487156339,0.03,146.85,146.84,1.0]
["bitfinex","SOLUSD",1745487156540,0.03,146.86,146.84,36.83892706]
["bitfinex","SOLUSD",1745487156725,0.03,146.86,146.85,44.64964886]
["bitfinex","SOLUSD",1745487160146,0.03,146.86,146.85,51.45931859]
["bitfinex","SOLUSD",1745487161165,0.03,146.86,146.85,44.64964886]
["bitfinex","SOLUSD",1745487162368,0.03,146.86,146.85,51.45931859]
["bitfinex","SOLUSD",1745487162672,0.03,146.86,146.85,61.23422791]
["bitfinex","SOLUSD",1745487163046,0.03,146.86,146.85,35.23422791]
["bitfinex","SOLUSD",1745487163358,0.03,146.86,146.85,37.81242791]
["bitfinex","SOLUSD",1745487166437,0.03,146.86,146.85,56.00275818]
["bitfinex","SOLUSD",1745487166641,0.03,146.86,146.85,61.78784886]
["bitfinex","SOLUSD",1745487166843,0.03,146.86,146.85,15.56]
["bitfinex","SOLUSD",1745487167034,0.03,146.86,146.85,16.92144044]
["bitfinex","SOLUSD",1745487168575,0.03,146.86,146.85,1.36144044]
["bitfinex","SOLUSD",1745487168872,0.03,146.86,146.83,34.18964886]
["bitfinex","SOLUSD",1745487168873,0.03,146.86,146.84,1.36150512]
["bitfinex","SOLUSD",1745487172671,0.03,146.86,146.85,18.64964886]
["bitfinex","SOLUSD",1745487178696,0.03,146.86,146.84,1.36150512]
["bitfinex","SOLUSD",1745487179165,0.03,146.86,146.83,34.18964886]
["bitfinex","SOLUSD",1745487179662,0.03,146.86,146.83,15.54]
["bitfinex","SOLUSD",1745487181186,0.03,146.86,146.84,1.36162766]
["bitfinex","SOLUSD",1745487182181,0.03,146.86,146.85,18.64964886]
["bitfinex","SOLUSD",1745487183477,0.03,146.86,146.85,44.64964886]
["bitfinex","SOLUSD",1745487183869,0.03,146.86,146.85,18.64964886]
["bitfinex","SOLUSD",1745487184984,0.03,146.86,146.83,15.54]
["bitfinex","SOLUSD",1745487185285,0.03,146.86,146.81,233.72]
["bitfinex","SOLUSD",1745487185286,0.03,146.86,146.81,252.36964886]
["bitfinex","SOLUSD",1745487185658,0.03,146.86,146.82,1.36182513]
["bitfinex","SOLUSD",1745487186164,0.03,146.86,146.81,252.36964886]
["bitfinex","SOLUSD",1745487187883,0.03,146.86,146.82,18.64964886]
["bitfinex","SOLUSD",1745487188087,0.03,146.86,146.82,20.01145223]
["bitfinex","SOLUSD",1745487191267,0.03,146.86,146.82,46.01145223]
["bitfinex","SOLUSD",1745487191488,0.03,146.86,146.82,52.08045223]
["bitfinex","SOLUSD",1745487191694,0.03,146.86,146.85,44.64964886]
["bitfinex","SOLUSD",1745487191999,0.03,146.86,146.85,60.18964886]
["bitfinex","SOLUSD",1745487192869,0.03,146.86,146.85,61.5508765]
["bitfinex","SOLUSD",1745487193895,0.03,146.86,146.85,68.36054623]
["bitfinex","SOLUSD",1745487195210,0.03,146.86,146.85,79.13545555]
["bitfinex","SOLUSD",1745487196129,0.03,146.87,146.86,25.77774886]
["bitfinex","SOLUSD",1745487196274,0.03,146.87,146.86,35.55265818]
["bitfinex","SOLUSD",1745487197304,0.03,146.88,146.87,19.64964886]
["bitfinex","SOLUSD",1745487197604,0.03,146.88,146.87,30.7850776]
["bitfinex","SOLUSD",1745487198403,0.03,146.88,146.87,37.59382002]
["bitfinex","SOLUSD",1745487200784,0.03,146.89,146.88,29.42455818]
["bitfinex","SOLUSD",1745487200982,1e-08,146.89,146.88,29.42455818]
["bitfinex","SOLUSD",1745487201187,0.03,146.91,146.9,52.30914886]
["bitfinex","SOLUSD",1745487201402,0.03,146.91,146.9,63.44433536]
["bitfinex","SOLUSD",1745487202597,0.03,146.91,146.9,70.2516873]
["bitfinex","SOLUSD",1745487202807,0.03,146.95,146.92,19.64964886]
["bitfinex","SOLUSD",1745487203003,0.03,146.95,146.92,46.3046161]
["bitfinex","SOLUSD",1745487203200,0.03,146.95,146.93,21.31064886]
["bitfinex","SOLUSD",1745487203400,0.03,146.95,146.94,19.64964886]
["bitfinex","SOLUSD",1745487203597,0.03,146.95,146.94,29.78455525]
["bitfinex","SOLUSD",1745487203800,0.03,146.95,146.94,61.52964593]
["bitfinex","SOLUSD",1745487204297,0.03,146.95,146.94,35.52964593]
["bitfinex","SOLUSD",1745487204517,0.03,146.95,146.94,36.52964593]
["bitfinex","SOLUSD",1745487205197,0.03,146.95,146.94,35.52964593]
["bitfinex","SOLUSD",1745487205609,0.03,146.95,146.94,43.33514477]
["bitfinex","SOLUSD",1745487205820,0.03,146.95,146.94,42.33514477]
["bitfinex","SOLUSD",1745487205998,0.03,146.95,146.94,43.33514477]
["bitfinex","SOLUSD",1745487206507,0.03,146.95,146.94,42.33514477]
["bitfinex","SOLUSD",1745487206708,0.03,146.95,146.94,43.33514477]
["bitfinex","SOLUSD",1745487207310,0.03,146.95,146.94,53.11005409]
["bitfinex","SOLUSD",1745487207691,0.03,146.95,146.94,54.73565409]
["bitfinex","SOLUSD",1745487208907,0.03,146.95,146.94,29.78455525]
["bitfinex","SOLUSD",1745487209093,0.03,146.95,146.94,45.30455525]
["bitfinex","SOLUSD",1745487209293,0.03,146.95,146.94,35.52964593]
["bitfinex","SOLUSD",1745487210717,0.03,146.95,146.92,18.64964886]
["bitfinex","SOLUSD",1745487210900,0.03,146.95,146.91,18.64964886]
["bitfinex","SOLUSD",1745487211416,0.03,146.95,146.91,20.0105676]
["bitfinex","SOLUSD",1745487211627,0.03,146.95,146.91,18.64964886]
["bitfinex","SOLUSD",1745487213095,0.03,146.95,146.93,18.64964886]
["bitfinex","SOLUSD",1745487214102,0.03,146.95,146.94,46.01029321]
["bitfinex","SOLUSD",1745487215214,0.03,146.95,146.94,44.64964886]
["bitfinex","SOLUSD",1745487216724,0.03,146.95,146.91,18.64964886]
["bitfinex","SOLUSD",1745487217119,0.03,146.95,146.9,41.52]
["bitfinex","SOLUSD",1745487217542,0.03,146.95,146.9,15.52]
["bitfinex","SOLUSD",1745487217835,0.03,146.95,146.9,41.52]
["bitfinex","SOLUSD",1745487218132,0.03,146.95,146.9,15.52]
["bitfinex","SOLUSD",1745487219041,6.3259,146.94,146.9,15.52]
["bitfinex","SOLUSD",1745487220326,1.5938,146.93,146.9,15.52]
["bitfinex","SOLUSD",1745487220733,1.5938,146.93,146.88,18.64964886]
["bitfinex","SOLUSD",1745487222331,1.5938,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1745487222529,0.03,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1745487223131,0.03,146.95,146.92,18.64964886]
["bitfinex","SOLUSD",1745487225421,0.03,146.95,146.9,44.64964886]
["bitfinex","SOLUSD",1745487226058,0.03,146.95,146.9,46.0105775]
["bitfinex","SOLUSD",1745487227448,0.03,146.95,146.88,1.36104509]
["bitfinex","SOLUSD",1745487227637,0.03,146.95,146.89,18.64964886]
["bitfinex","SOLUSD",1745487229648,26.03,146.95,146.87,26.0]
["bitfinex","SOLUSD",1745487230153,26.03,146.95,146.86,18.64964886]
["bitfinex","SOLUSD",1745487230154,26.03,146.95,146.86,44.64964886]
["bitfinex","SOLUSD",1745487230357,26.03,146.95,146.88,18.64964886]
["bitfinex","SOLUSD",1745487230358,0.03,146.95,146.88,18.64964886]
["bitfinex","SOLUSD",1745487230647,0.03,146.95,146.89,1.36105673]
["bitfinex","SOLUSD",1745487231827,0.03,146.95,146.87,20.01074804]
["bitfinex","SOLUSD",1745487232327,0.03,146.95,146.89,26.0]
["bitfinex","SOLUSD",1745487237248,0.03,146.95,146.9,20.0106854]
["bitfinex","SOLUSD",1745487237753,0.03,146.95,146.92,18.64964886]
["bitfinex","SOLUSD",1745487237951,0.03,146.95,146.92,20.01047339]
["bitfinex","SOLUSD",1745487238352,0.03,146.95,146.91,15.5]
["bitfinex","SOLUSD",1745487241157,0.03,146.95,146.89,41.5]
["bitfinex","SOLUSD",1745487241455,0.03,146.95,146.89,16.86111115]
["bitfinex","SOLUSD",1745487241770,26.03,146.95,146.86,18.64964886]
["bitfinex","SOLUSD",1745487241934,26.03,146.95,146.85,34.14964886]
["bitfinex","SOLUSD",1745487241935,7.9166,146.94,146.85,34.14964886]
["bitfinex","SOLUSD",1745487242958,26.0,146.91,146.85,34.14964886]
["bitfinex","SOLUSD",1745487243160,26.0,146.91,146.85,15.5]
["bitfinex","SOLUSD",1745487249173,7.9166,146.94,146.85,34.14964886]
["bitfinex","SOLUSD",1745487249343,33.9166,146.94,146.85,34.14964886]
["bitfinex","SOLUSD",1745487259894,26.0,146.91,146.85,15.5]
["bitfinex","SOLUSD",1745487262419,26.0,146.91,146.84,0.063]
["bitfinex","SOLUSD",1745487262739,1.5817,146.9,146.84,0.063]
["bitfinex","SOLUSD",1745487265814,26.0,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745487266035,1.5151,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745487269922,27.5151,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745487270543,46.16474886,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745487271125,27.5151,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745487274020,26.0,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745487274324,18.64964886,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745487274325,1.5291,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745487274539,26.0,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745487278546,26.0,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745487287347,44.64964886,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745487291930,150.7,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745487292129,18.64964886,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745487302348,26.0,146.84,146.8,0.063]
["bitfinex","SOLUSD",1745487302535,26.0,146.82,146.8,0.063]
["bitfinex","SOLUSD",1745487303648,153.84964886,146.86,146.8,0.063]
["bitfinex","SOLUSD",1745487303649,26.0,146.83,146.8,0.063]
["bitfinex","SOLUSD",1745487303866,26.0,146.82,146.8,0.063]
["bitfinex","SOLUSD",1745487307567,136.7291,146.88,146.8,0.063]
["bitfinex","SOLUSD",1745487307744,135.2,146.88,146.8,8.1272]
["bitfinex","SOLUSD",1745487307945,26.0,146.85,146.8,8.1272]
["bitfinex","SOLUSD",1745487308461,150.68,146.89,146.8,8.1272]
["bitfinex","SOLUSD",1745487308635,81.5,146.9,146.8,8.1272]
["bitfinex","SOLUSD",1745487309236,26.0,146.87,146.8,8.1272]
["bitfinex","SOLUSD",1745487309432,81.5,146.9,146.8,8.1272]
["bitfinex","SOLUSD",1745487309635,26.0,146.87,146.8,8.1272]
["bitfinex","SOLUSD",1745487310453,26.0,146.87,146.81,18.64964886]
["bitfinex","SOLUSD",1745487310961,11.90777883,146.91,146.8,9.48902545]
["bitfinex","SOLUSD",1745487311151,26.0,146.9,146.81,18.64964886]
["bitfinex","SOLUSD",1745487311350,11.90777883,146.91,146.81,18.64964886]
["bitfinex","SOLUSD",1745487311661,26.0,146.9,146.81,18.64964886]
["bitfinex","SOLUSD",1745487311865,26.0,146.88,146.81,18.64964886]
["bitfinex","SOLUSD",1745487312062,26.0,146.88,146.8,8.1272]
["bitfinex","SOLUSD",1745487312235,26.0,146.88,146.8,23.6072]
["bitfinex","SOLUSD",1745487314075,26.0,146.88,146.81,20.01156422]
["bitfinex","SOLUSD",1745487314779,26.0,146.88,146.81,1.36191536]
["bitfinex","SOLUSD",1745487314986,26.0,146.88,146.8,23.6072]
["bitfinex","SOLUSD",1745487321880,135.2,146.9,146.81,1.3620062]
["bitfinex","SOLUSD",1745487322093,26.0,146.87,146.8,23.6072]
["bitfinex","SOLUSD",1745487323582,26.0,146.87,146.8,8.1272]
["bitfinex","SOLUSD",1745487323876,26.0,146.87,146.8,23.5672]
["bitfinex","SOLUSD",1745487325205,26.0,146.83,146.8,0.063]
["bitfinex","SOLUSD",1745487330176,26.0,146.82,146.8,0.063]
["bitfinex","SOLUSD",1745487330997,26.0,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745487333119,18.64964886,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745487333278,44.64964886,146.8,146.78,0.063]
["bitfinex","SOLUSD",1745487344515,179.84964886,146.8,146.78,0.063]
["bitfinex","SOLUSD",1745487349513,183.26829679,146.8,146.78,0.063]
["bitfinex","SOLUSD",1745487349815,179.84964886,146.8,146.78,0.063]
["bitfinex","SOLUSD",1745487350403,153.84964886,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745487354858,44.64964886,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745487355140,26.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745487355324,18.64964886,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745487355530,24.01491322,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745487357243,26.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745487359251,26.0,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745487360349,26.0,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745487361442,135.2,146.77,146.72,0.063]
["bitfinex","SOLUSD",1745487361754,26.0,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745487362440,24.14176585,146.79,146.72,0.063]
["bitfinex","SOLUSD",1745487362637,26.0,146.78,146.72,0.063]
["bitfinex","SOLUSD",1745487363555,140.66805754,146.81,146.72,0.063]
["bitfinex","SOLUSD",1745487363738,26.0,146.78,146.72,0.063]
["bitfinex","SOLUSD",1745487365668,26.0,146.79,146.72,0.063]
["bitfinex","SOLUSD",1745487367453,26.0,146.78,146.72,0.063]
["bitfinex","SOLUSD",1745487374359,26.0,146.8,146.72,0.063]
["bitfinex","SOLUSD",1745487374549,26.0,146.79,146.72,0.063]
["bitfinex","SOLUSD",1745487375974,24.89357111,146.79,146.72,0.063]
["bitfinex","SOLUSD",1745487378872,150.64,146.83,146.72,0.063]
["bitfinex","SOLUSD",1745487379060,150.64,146.83,146.72,1.4257987]
["bitfinex","SOLUSD",1745487379372,26.0,146.8,146.72,1.4257987]
["bitfinex","SOLUSD",1745487379877,26.0,146.81,146.72,1.4257987]
["bitfinex","SOLUSD",1745487381475,81.5,146.84,146.73,18.64964886]
["bitfinex","SOLUSD",1745487381663,87.05546104,146.84,146.74,1.5904]
["bitfinex","SOLUSD",1745487381979,26.0,146.81,146.74,1.5904]
["bitfinex","SOLUSD",1745487382358,26.0,146.81,146.74,2.95282428]
["bitfinex","SOLUSD",1745487382567,26.0,146.81,146.75,18.64964886]
["bitfinex","SOLUSD",1745487382771,135.263,146.85,146.76,6.0197]
["bitfinex","SOLUSD",1745487382945,0.063,146.85,146.76,7.38200004]
["bitfinex","SOLUSD",1745487383146,26.0,146.83,146.76,7.38200004]
["bitfinex","SOLUSD",1745487383371,26.0,146.83,146.76,22.80200004]
["bitfinex","SOLUSD",1745487383952,0.063,146.85,146.76,22.80200004]
["bitfinex","SOLUSD",1745487384360,26.0,146.83,146.76,22.80200004]
["bitfinex","SOLUSD",1745487385065,26.0,146.83,146.76,21.4397]
["bitfinex","SOLUSD",1745487386485,26.0,146.82,146.76,15.42]
["bitfinex","SOLUSD",1745487386659,26.0,146.81,146.74,1.5904]
["bitfinex","SOLUSD",1745487391297,26.0,146.81,146.74,2.95283891]
["bitfinex","SOLUSD",1745487391467,26.0,146.82,146.74,2.95283891]
["bitfinex","SOLUSD",1745487392282,135.23,146.87,146.75,18.64964886]
["bitfinex","SOLUSD",1745487392582,26.0,146.85,146.76,6.4555]
["bitfinex","SOLUSD",1745487392765,26.0,146.85,146.76,7.81768652]
["bitfinex","SOLUSD",1745487392966,5.44025351,146.87,146.76,7.81768652]
["bitfinex","SOLUSD",1745487393465,26.0,146.84,146.76,7.81768652]
["bitfinex","SOLUSD",1745487393875,26.0,146.85,146.76,7.81768652]
["bitfinex","SOLUSD",1745487395987,26.0,146.84,146.76,6.4555]
["bitfinex","SOLUSD",1745487397469,26.0,146.83,146.76,6.4555]
["bitfinex","SOLUSD",1745487400065,26.0,146.83,146.74,16.9904]
["bitfinex","SOLUSD",1745487400298,1.6442,146.82,146.74,16.9904]
["bitfinex","SOLUSD",1745487400464,1.6442,146.82,146.74,15.4]
["bitfinex","SOLUSD",1745487403217,26.0,146.81,146.74,15.4]
["bitfinex","SOLUSD",1745487403383,26.0,146.8,146.74,15.4]
["bitfinex","SOLUSD",1745487409080,26.0,146.81,146.74,15.4]
["bitfinex","SOLUSD",1745487409897,26.0,146.8,146.74,15.4]
["bitfinex","SOLUSD",1745487410707,26.0,146.8,146.72,6.3527]
["bitfinex","SOLUSD",1745487412490,26.0,146.8,146.72,7.7155829]
["bitfinex","SOLUSD",1745487415091,1.6442,146.82,146.73,18.64964886]
["bitfinex","SOLUSD",1745487415092,27.6442,146.82,146.73,18.64964886]
["bitfinex","SOLUSD",1745487415288,1.6638,146.85,146.75,1.6451]
["bitfinex","SOLUSD",1745487415599,26.0,146.83,146.75,1.6451]
["bitfinex","SOLUSD",1745487420388,26.0,146.85,146.77,6.1918]
["bitfinex","SOLUSD",1745487420717,26.0,146.84,146.77,6.1918]
["bitfinex","SOLUSD",1745487423615,26.0,146.84,146.76,15.38]
["bitfinex","SOLUSD",1745487423822,27.6601,146.84,146.76,15.38]
["bitfinex","SOLUSD",1745487424425,26.0,146.83,146.76,15.38]
["bitfinex","SOLUSD",1745487424619,26.0,146.83,146.75,1.6451]
["bitfinex","SOLUSD",1745487432410,26.0,146.83,146.73,6.0818]
["bitfinex","SOLUSD",1745487435702,26.0,146.81,146.73,6.0818]
["bitfinex","SOLUSD",1745487435927,26.0,146.81,146.73,12.89691164]
["bitfinex","SOLUSD",1745487436708,26.0,146.81,146.74,15.38]
["bitfinex","SOLUSD",1745487441537,1.6601,146.84,146.75,1.36252112]
["bitfinex","SOLUSD",1745487441717,26.0,146.82,146.75,1.36252112]
["bitfinex","SOLUSD",1745487441913,1.6601,146.84,146.75,1.36252112]
["bitfinex","SOLUSD",1745487442116,26.0,146.83,146.75,1.36252112]
["bitfinex","SOLUSD",1745487442420,135.2,146.86,146.75,1.36252112]
["bitfinex","SOLUSD",1745487442607,26.0,146.85,146.75,1.36252112]
["bitfinex","SOLUSD",1745487445440,26.0,146.85,146.75,8.17662483]
["bitfinex","SOLUSD",1745487447439,26.0,146.86,146.78,18.64964886]
["bitfinex","SOLUSD",1745487447619,26.0,146.86,146.79,1.36200852]
["bitfinex","SOLUSD",1745487448321,0.03,146.87,146.8,34.00964886]
["bitfinex","SOLUSD",1745487449652,0.03,146.87,146.81,1.36187141]
["bitfinex","SOLUSD",1745487449840,0.03,146.87,146.82,1.5059]
["bitfinex","SOLUSD",1745487460137,0.03,146.87,146.81,1.36187141]
["bitfinex","SOLUSD",1745487460535,0.03,146.87,146.8,15.36]
["bitfinex","SOLUSD",1745487463731,1.5421,146.87,146.8,15.36]
["bitfinex","SOLUSD",1745487467453,1.5421,146.87,146.76,34.07264886]
["bitfinex","SOLUSD",1745487467660,136.7421,146.87,146.76,34.07264886]
["bitfinex","SOLUSD",1745487469061,136.7421,146.87,146.76,40.88646244]
["bitfinex","SOLUSD",1745487469866,136.7421,146.87,146.76,34.07264886]
["bitfinex","SOLUSD",1745487472048,26.0,146.84,146.76,15.423]
["bitfinex","SOLUSD",1745487473061,135.2,146.86,146.76,15.423]
["bitfinex","SOLUSD",1745487473239,26.0,146.85,146.76,40.88639099]
["bitfinex","SOLUSD",1745487473446,26.0,146.85,146.76,34.07264886]
["bitfinex","SOLUSD",1745487473972,26.0,146.85,146.76,15.423]
["bitfinex","SOLUSD",1745487475361,135.2,146.84,146.76,15.423]
["bitfinex","SOLUSD",1745487475560,135.2,146.84,146.76,0.063]
["bitfinex","SOLUSD",1745487475561,26.0,146.81,146.76,0.063]
["bitfinex","SOLUSD",1745487476362,161.2,146.81,146.76,0.063]
["bitfinex","SOLUSD",1745487479451,135.2,146.8,146.76,0.063]
["bitfinex","SOLUSD",1745487480979,26.0,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745487484274,26.0,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745487484482,136.8626,146.78,146.72,0.063]
["bitfinex","SOLUSD",1745487485152,26.0,146.77,146.72,0.063]
["bitfinex","SOLUSD",1745487485788,135.2,146.78,146.72,0.063]
["bitfinex","SOLUSD",1745487488478,26.0,146.78,146.72,0.063]
["bitfinex","SOLUSD",1745487494076,27.5951,146.77,146.72,0.063]
["bitfinex","SOLUSD",1745487494384,33.8403,146.77,146.72,0.063]
["bitfinex","SOLUSD",1745487494593,26.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745487495791,161.2,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745487498774,26.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745487502788,161.2,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745487505894,26.0,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745487508693,26.0,146.77,146.72,0.063]
["bitfinex","SOLUSD",1745487508898,26.0,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745487513887,26.0,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745487516389,27.6478,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745487516783,135.2,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745487517083,26.0,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745487519584,26.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745487520805,135.2,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745487522903,18.64964886,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745487523109,26.0,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745487525191,135.2,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745487525786,18.64964886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745487529206,26.0,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745487529408,18.64964886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745487529991,44.64964886,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745487532307,44.64964886,146.71,146.66,0.03]
["bitfinex","SOLUSD",1745487535119,18.64964886,146.69,146.66,0.03]
["bitfinex","SOLUSD",1745487535507,18.64964886,146.69,146.62,0.063]
["bitfinex","SOLUSD",1745487535508,26.0,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745487536715,26.0,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745487541120,26.0,146.66,146.62,0.063]
["bitfinex","SOLUSD",1745487547019,26.0,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745487552830,26.0,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745487553626,26.0,146.67,146.62,0.063]
["bitfinex","SOLUSD",1745487556448,11.92298106,146.71,146.63,1.5107]
["bitfinex","SOLUSD",1745487556937,26.0,146.7,146.63,1.5107]
["bitfinex","SOLUSD",1745487557515,11.92298106,146.71,146.63,1.5107]
["bitfinex","SOLUSD",1745487557922,26.063,146.72,146.63,1.5107]
["bitfinex","SOLUSD",1745487558756,26.063,146.72,146.63,8.33050886]
["bitfinex","SOLUSD",1745487558959,26.063,146.72,146.64,6.0779]
["bitfinex","SOLUSD",1745487559127,26.063,146.72,146.64,21.3779]
["bitfinex","SOLUSD",1745487563958,26.0,146.68,146.63,1.5107]
["bitfinex","SOLUSD",1745487564163,26.0,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745487566844,26.0,146.67,146.62,0.063]
["bitfinex","SOLUSD",1745487568248,26.0,146.66,146.62,0.063]
["bitfinex","SOLUSD",1745487571964,26.0,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745487572551,135.2,146.69,146.62,0.063]
["bitfinex","SOLUSD",1745487572751,26.0,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745487573472,26.0,146.67,146.62,0.063]
["bitfinex","SOLUSD",1745487574055,26.0,146.69,146.63,8.1328]
["bitfinex","SOLUSD",1745487581073,26.0,146.71,146.63,8.1328]
["bitfinex","SOLUSD",1745487581275,26.0,146.7,146.63,8.1328]
["bitfinex","SOLUSD",1745487585364,26.0,146.71,146.63,8.1328]
["bitfinex","SOLUSD",1745487588661,26.0,146.71,146.63,23.4328]
["bitfinex","SOLUSD",1745487593793,26.0,146.71,146.63,30.2525337]
["bitfinex","SOLUSD",1745487593991,0.063,146.72,146.64,18.64964886]
["bitfinex","SOLUSD",1745487595188,26.063,146.72,146.64,18.64964886]
["bitfinex","SOLUSD",1745487596888,26.063,146.72,146.63,23.4328]
["bitfinex","SOLUSD",1745487599987,26.0,146.71,146.63,15.3]
["bitfinex","SOLUSD",1745487600389,26.0,146.69,146.63,15.3]
["bitfinex","SOLUSD",1745487605586,26.0,146.71,146.63,22.11979086]
["bitfinex","SOLUSD",1745487606490,26.0,146.71,146.63,15.3]
["bitfinex","SOLUSD",1745487608597,26.0,146.7,146.63,15.3]
["bitfinex","SOLUSD",1745487610280,0.063,146.72,146.64,1.6535]
["bitfinex","SOLUSD",1745487610281,26.063,146.72,146.64,1.6535]
["bitfinex","SOLUSD",1745487614482,26.0,146.71,146.64,1.6535]
["bitfinex","SOLUSD",1745487618401,25.07723285,146.71,146.64,1.6535]
["bitfinex","SOLUSD",1745487624808,26.063,146.72,146.65,20.01313531]
["bitfinex","SOLUSD",1745487624982,0.063,146.72,146.65,20.01313531]
["bitfinex","SOLUSD",1745487625694,0.063,146.72,146.65,26.83173142]
["bitfinex","SOLUSD",1745487647718,0.063,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1745487648424,0.063,146.72,146.67,20.01279205]
["bitfinex","SOLUSD",1745487653229,0.063,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1745487654716,0.063,146.72,146.66,15.26]
["bitfinex","SOLUSD",1745487656124,26.063,146.72,146.66,15.26]
["bitfinex","SOLUSD",1745487659922,26.063,146.72,146.64,18.64964886]
["bitfinex","SOLUSD",1745487662013,26.063,146.72,146.62,16.66637678]
["bitfinex","SOLUSD",1745487662214,26.063,146.72,146.63,18.64964886]
["bitfinex","SOLUSD",1745487675746,26.063,146.72,146.64,1.36341017]
["bitfinex","SOLUSD",1745487675921,26.063,146.72,146.64,2.96781017]
["bitfinex","SOLUSD",1745487676240,0.063,146.72,146.64,9.78707877]
["bitfinex","SOLUSD",1745487676426,0.063,146.72,146.66,18.64964886]
["bitfinex","SOLUSD",1745487676627,0.063,146.72,146.66,20.01287944]
["bitfinex","SOLUSD",1745487677334,0.063,146.72,146.67,6.173]
["bitfinex","SOLUSD",1745487677531,0.063,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1745487677740,0.063,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1745487678046,0.063,146.72,146.71,33.88964886]
["bitfinex","SOLUSD",1745487682425,0.063,146.72,146.71,40.70581681]
["bitfinex","SOLUSD",1745487686254,0.063,146.72,146.71,33.88964886]
["bitfinex","SOLUSD",1745487688845,0.063,146.72,146.71,15.24]
["bitfinex","SOLUSD",1745487691169,0.063,146.72,146.71,35.25247266]
["bitfinex","SOLUSD",1745487694146,0.063,146.72,146.71,15.24]
["bitfinex","SOLUSD",1745487695451,0.063,146.72,146.66,18.64964886]
["bitfinex","SOLUSD",1745487695671,0.063,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1745487695861,0.063,146.72,146.7,1.36286915]
["bitfinex","SOLUSD",1745487698767,0.063,146.72,146.7,16.58286915]
["bitfinex","SOLUSD",1745487709865,0.063,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1745487714788,0.063,146.72,146.71,25.46581681]
["bitfinex","SOLUSD",1745487714971,0.063,146.72,146.71,35.24072612]
["bitfinex","SOLUSD",1745487719185,0.063,146.72,146.71,25.46581681]
["bitfinex","SOLUSD",1745487720083,0.063,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1745487728785,0.063,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1745487738090,0.063,146.72,146.69,20.01262448]
["bitfinex","SOLUSD",1745487738292,0.063,146.72,146.71,26.0]
["bitfinex","SOLUSD",1745487738594,0.063,146.72,146.71,46.01229053]
["bitfinex","SOLUSD",1745487738793,0.063,146.72,146.71,55.24434873]
["bitfinex","SOLUSD",1745487739691,0.063,146.72,146.71,62.06051668]
["bitfinex","SOLUSD",1745487741593,0.063,146.72,146.71,55.24434873]
["bitfinex","SOLUSD",1745487741790,0.063,146.72,146.71,46.01229053]
["bitfinex","SOLUSD",1745487742810,0.063,146.72,146.71,52.82845848]
["bitfinex","SOLUSD",1745487743207,0.063,146.72,146.71,61.19229053]
["bitfinex","SOLUSD",1745487747818,0.063,146.72,146.71,68.00845848]
["bitfinex","SOLUSD",1745487763134,0.063,146.72,146.71,35.19229053]
["bitfinex","SOLUSD",1745487763508,0.063,146.72,146.69,20.01250544]
["bitfinex","SOLUSD",1745487763712,0.063,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1745487764338,0.063,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1745487765422,0.063,146.72,146.67,15.16]
["bitfinex","SOLUSD",1745487767331,6.4902,146.72,146.67,15.16]
["bitfinex","SOLUSD",1745487767538,1.6607,146.71,146.67,15.16]
["bitfinex","SOLUSD",1745487771655,0.063,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1745487772836,0.063,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1745487776942,0.063,146.72,146.71,20.01252444]
["bitfinex","SOLUSD",1745487778449,0.063,146.72,146.71,46.01252444]
["bitfinex","SOLUSD",1745487778739,0.063,146.72,146.71,52.82869239]
["bitfinex","SOLUSD",1745487787046,0.063,146.72,146.71,20.01252444]
["bitfinex","SOLUSD",1745487800062,0.063,146.72,146.71,35.15252444]
["bitfinex","SOLUSD",1745487814968,0.063,146.72,146.71,41.96869239]
["bitfinex","SOLUSD",1745487815174,0.063,146.72,146.71,35.15252444]
["bitfinex","SOLUSD",1745487818382,0.063,146.72,146.71,16.50287558]
["bitfinex","SOLUSD",1745487818679,0.063,146.72,146.71,15.14]
["bitfinex","SOLUSD",1745487819060,0.063,146.72,146.69,35.1125543]
["bitfinex","SOLUSD",1745487821479,0.063,146.72,146.69,33.74964886]
["bitfinex","SOLUSD",1745487821660,0.063,146.72,146.69,15.1]
["bitfinex","SOLUSD",1745487826564,1.2698,146.75,146.69,15.1]
["bitfinex","SOLUSD",1745487829399,1.2698,146.75,146.66,27.36296053]
["bitfinex","SOLUSD",1745487829572,1.2698,146.75,146.66,26.0]
["bitfinex","SOLUSD",1745487830955,1.2698,146.75,146.66,18.64964886]
["bitfinex","SOLUSD",1745487838195,1.2698,146.75,146.65,15.13]
["bitfinex","SOLUSD",1745487838397,1.2698,146.75,146.65,33.77964886]
["bitfinex","SOLUSD",1745487839186,26.0,146.73,146.65,33.77964886]
["bitfinex","SOLUSD",1745487841300,26.0,146.73,146.66,18.64964886]
["bitfinex","SOLUSD",1745487841587,1.2698,146.75,146.66,20.0130383]
["bitfinex","SOLUSD",1745487841788,1.2698,146.75,146.67,6.81802686]
["bitfinex","SOLUSD",1745487841969,1.2698,146.75,146.69,18.64964886]
["bitfinex","SOLUSD",1745487850493,0.063,146.76,146.69,25.46673049]
["bitfinex","SOLUSD",1745487850697,0.063,146.76,146.69,26.82962877]
["bitfinex","SOLUSD",1745487852277,0.063,146.76,146.69,20.01254714]
["bitfinex","SOLUSD",1745487852576,0.063,146.76,146.69,26.8294928]
["bitfinex","SOLUSD",1745487854593,0.063,146.76,146.71,18.64964886]
["bitfinex","SOLUSD",1745487854970,0.063,146.76,146.71,20.01246534]
["bitfinex","SOLUSD",1745487855502,0.063,146.76,146.71,18.64964886]
["bitfinex","SOLUSD",1745487857097,0.063,146.76,146.7,15.08]
["bitfinex","SOLUSD",1745487867802,0.063,146.76,146.71,18.64964886]
["bitfinex","SOLUSD",1745487868109,0.063,146.76,146.71,20.01266429]
["bitfinex","SOLUSD",1745487871711,0.063,146.76,146.71,18.64964886]
["bitfinex","SOLUSD",1745487872094,0.063,146.76,146.7,15.08]
["bitfinex","SOLUSD",1745487873586,0.063,146.76,146.7,16.44296945]
["bitfinex","SOLUSD",1745487874319,0.063,146.76,146.7,1.36296945]
["bitfinex","SOLUSD",1745487877421,0.063,146.76,146.7,1.36296945]
["bitfinex","SOLUSD",1745487884601,0.063,146.76,146.71,18.64964886]
["bitfinex","SOLUSD",1745487884907,0.063,146.76,146.71,20.01244025]
["bitfinex","SOLUSD",1745487894528,0.063,146.76,146.71,18.64964886]
["bitfinex","SOLUSD",1745487896438,0.063,146.76,146.73,18.64964886]
["bitfinex","SOLUSD",1745487901349,0.063,146.76,146.72,1.3628498]
["bitfinex","SOLUSD",1745487901565,0.063,146.76,146.71,18.64964886]
["bitfinex","SOLUSD",1745487901939,0.063,146.76,146.7,15.04]
["bitfinex","SOLUSD",1745487907258,0.063,146.76,146.73,9.15446123]
["bitfinex","SOLUSD",1745487907755,0.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745487907932,0.063,146.76,146.75,9.15446123]
["bitfinex","SOLUSD",1745487908549,0.063,146.76,146.72,36.61784492]
["bitfinex","SOLUSD",1745487908838,0.063,146.76,146.75,9.15446123]
["bitfinex","SOLUSD",1745487917450,0.063,146.76,146.74,1.36264951]
["bitfinex","SOLUSD",1745487917655,0.063,146.76,146.75,9.15446123]
["bitfinex","SOLUSD",1745487920375,0.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745487922164,0.063,146.76,146.71,46.01244847]
["bitfinex","SOLUSD",1745487922380,0.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745487923959,0.063,146.76,146.73,9.15446123]
["bitfinex","SOLUSD",1745487928789,0.063,146.76,146.7,16.40294634]
["bitfinex","SOLUSD",1745487928979,0.063,146.76,146.73,9.15446123]
["bitfinex","SOLUSD",1745487929384,0.063,146.76,146.7,16.40294634]
["bitfinex","SOLUSD",1745487929385,0.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745487933091,0.063,146.76,146.7,16.40294634]
["bitfinex","SOLUSD",1745487933388,0.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745487934582,0.063,146.76,146.73,9.15446123]
["bitfinex","SOLUSD",1745487935094,0.063,146.76,146.75,9.15446123]
["bitfinex","SOLUSD",1745487940567,0.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745487943597,0.063,146.76,146.7,33.68964886]
["bitfinex","SOLUSD",1745487943776,0.063,146.76,146.72,9.15446123]
["bitfinex","SOLUSD",1745487944271,0.063,146.76,146.73,9.15446123]
["bitfinex","SOLUSD",1745487946474,0.063,146.76,146.7,33.68964886]
["bitfinex","SOLUSD",1745487946674,0.063,146.76,146.73,9.15446123]
["bitfinex","SOLUSD",1745487947001,0.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745487954420,0.063,146.76,146.73,9.15446123]
["bitfinex","SOLUSD",1745487955418,0.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745487955722,0.063,146.76,146.75,9.15446123]
["bitfinex","SOLUSD",1745487963319,0.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745487965617,0.063,146.76,146.75,9.15446123]
["bitfinex","SOLUSD",1745487968823,0.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745487970121,0.063,146.76,146.75,9.15446123]
["bitfinex","SOLUSD",1745487970719,0.063,146.76,146.71,18.64964886]
["bitfinex","SOLUSD",1745487970924,0.063,146.76,146.75,9.15446123]
["bitfinex","SOLUSD",1745487971209,0.063,146.76,146.73,9.15446123]
["bitfinex","SOLUSD",1745487971827,0.063,146.76,146.71,18.64964886]
["bitfinex","SOLUSD",1745487972022,0.063,146.76,146.72,9.15446123]
["bitfinex","SOLUSD",1745487976929,0.063,146.76,146.73,9.15446123]
["bitfinex","SOLUSD",1745487977725,0.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745487982533,0.063,146.76,146.71,18.64964886]
["bitfinex","SOLUSD",1745487982845,9.21746123,146.76,146.72,9.15446123]
["bitfinex","SOLUSD",1745487983143,0.063,146.76,146.72,9.15446123]
["bitfinex","SOLUSD",1745487983521,0.063,146.76,146.7,15.04]
["bitfinex","SOLUSD",1745487983839,9.15446123,146.73,146.69,9.15446123]
["bitfinex","SOLUSD",1745487984009,9.15446123,146.7,146.68,0.03]
["bitfinex","SOLUSD",1745487984216,9.15446123,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745487984413,35.15446123,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745487985644,26.0,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745487986447,35.15446123,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745487994326,26.0,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745487994523,35.15446123,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745487995249,26.0,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745487995456,135.2,146.71,146.68,9.18446123]
["bitfinex","SOLUSD",1745487995657,161.2,146.71,146.68,0.03]
["bitfinex","SOLUSD",1745487995841,26.0,146.71,146.68,0.03]
["bitfinex","SOLUSD",1745487996150,26.0,146.71,146.68,9.18446123]
["bitfinex","SOLUSD",1745487998550,35.15446123,146.71,146.68,0.03]
["bitfinex","SOLUSD",1745487999246,9.15446123,146.7,146.68,0.03]
["bitfinex","SOLUSD",1745487999652,9.15446123,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745488000738,9.15446123,146.7,146.68,0.03]
["bitfinex","SOLUSD",1745488001258,35.15446123,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745488001950,26.0,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745488003792,26.0,146.7,146.68,0.03]
["bitfinex","SOLUSD",1745488003958,35.15446123,146.7,146.68,0.03]
["bitfinex","SOLUSD",1745488005439,9.15446123,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745488009564,26.0,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745488012671,35.15446123,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745488015266,40.72793186,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745488017577,135.2,146.71,146.68,0.03]
["bitfinex","SOLUSD",1745488017749,35.15446123,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745488018150,40.51062041,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745488025988,31.35615918,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745488026171,26.0,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745488026375,9.15446123,146.7,146.68,0.03]
["bitfinex","SOLUSD",1745488027993,26.0,146.69,146.68,9.18446123]
["bitfinex","SOLUSD",1745488028166,9.15446123,146.73,146.68,9.18446123]
["bitfinex","SOLUSD",1745488028368,26.0,146.71,146.69,9.15446123]
["bitfinex","SOLUSD",1745488028601,26.0,146.71,146.68,0.03]
["bitfinex","SOLUSD",1745488028897,26.0,146.7,146.68,0.03]
["bitfinex","SOLUSD",1745488032900,26.0,146.7,146.69,9.15446123]
["bitfinex","SOLUSD",1745488033081,9.15446123,146.74,146.69,9.15446123]
["bitfinex","SOLUSD",1745488033276,26.0,146.72,146.71,9.15446123]
["bitfinex","SOLUSD",1745488033997,26.0,146.73,146.71,9.15446123]
["bitfinex","SOLUSD",1745488034198,11.04040444,146.76,146.72,9.15446123]
["bitfinex","SOLUSD",1745488034406,26.0,146.75,146.74,9.15446123]
["bitfinex","SOLUSD",1745488034899,11.04040444,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745488035198,26.0,146.75,146.74,9.15446123]
["bitfinex","SOLUSD",1745488036695,26.0,146.75,146.72,1.5968]
["bitfinex","SOLUSD",1745488036994,26.0,146.75,146.74,9.15446123]
["bitfinex","SOLUSD",1745488040081,0.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745488040270,0.063,146.76,146.75,9.15446123]
["bitfinex","SOLUSD",1745488040477,26.063,146.76,146.75,9.15446123]
["bitfinex","SOLUSD",1745488041174,26.0,146.75,146.72,1.5968]
["bitfinex","SOLUSD",1745488041386,26.0,146.75,146.73,9.15446123]
["bitfinex","SOLUSD",1745488041982,26.0,146.74,146.72,10.75126123]
["bitfinex","SOLUSD",1745488042187,26.0,146.74,146.72,9.15446123]
["bitfinex","SOLUSD",1745488043387,26.0,146.74,146.73,9.15446123]
["bitfinex","SOLUSD",1745488045398,0.063,146.76,146.73,9.15446123]
["bitfinex","SOLUSD",1745488051410,26.063,146.76,146.74,9.15446123]
["bitfinex","SOLUSD",1745488051922,26.063,146.76,146.71,6.5432]
["bitfinex","SOLUSD",1745488051923,0.063,146.76,146.75,9.15446123]
["bitfinex","SOLUSD",1745488064815,0.063,146.76,146.75,29.16663824]
["bitfinex","SOLUSD",1745488073533,0.063,146.76,146.75,35.98094829]
["bitfinex","SOLUSD",1745488073722,0.063,146.76,146.75,29.16663824]
["bitfinex","SOLUSD",1745488074631,0.063,146.77,146.76,18.64964886]
["bitfinex","SOLUSD",1745488074822,0.063,146.77,146.76,27.80411009]
["bitfinex","SOLUSD",1745488075731,0.063,146.77,146.76,34.61795582]
["bitfinex","SOLUSD",1745488075904,0.063,146.77,146.76,35.98027716]
["bitfinex","SOLUSD",1745488077938,0.063,146.77,146.76,34.61795582]
["bitfinex","SOLUSD",1745488080439,0.063,146.78,146.76,34.61795582]
["bitfinex","SOLUSD",1745488080736,0.063,146.78,146.77,35.97971066]
["bitfinex","SOLUSD",1745488081238,0.063,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1745488081418,0.063,146.81,146.8,9.15446123]
["bitfinex","SOLUSD",1745488081926,0.03,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1745488082128,0.063,146.84,146.81,29.16599113]
["bitfinex","SOLUSD",1745488082422,0.063,146.84,146.83,27.80411009]
["bitfinex","SOLUSD",1745488082729,0.063,146.84,146.83,29.16584526]
["bitfinex","SOLUSD",1745488082931,0.063,146.84,146.83,1.36173517]
["bitfinex","SOLUSD",1745488083122,0.063,146.84,146.82,14.9]
["bitfinex","SOLUSD",1745488083325,0.063,146.84,146.83,9.15446123]
["bitfinex","SOLUSD",1745488091149,0.063,146.84,146.81,9.15446123]
["bitfinex","SOLUSD",1745488091320,1.7095,146.84,146.81,9.15446123]
["bitfinex","SOLUSD",1745488091518,1.7095,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488091747,1.7095,146.84,146.81,9.15446123]
["bitfinex","SOLUSD",1745488092223,1.7095,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488092821,26.0,146.81,146.8,9.15446123]
["bitfinex","SOLUSD",1745488093811,26.0,146.81,146.76,0.03]
["bitfinex","SOLUSD",1745488094019,26.0,146.81,146.8,9.15446123]
["bitfinex","SOLUSD",1745488095011,1.7095,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488095321,26.0,146.83,146.81,9.15446123]
["bitfinex","SOLUSD",1745488100724,26.0,146.83,146.82,9.15446123]
["bitfinex","SOLUSD",1745488101241,26.0,146.83,146.77,18.64964886]
["bitfinex","SOLUSD",1745488101444,26.0,146.83,146.81,9.15446123]
["bitfinex","SOLUSD",1745488102131,26.0,146.83,146.77,18.64964886]
["bitfinex","SOLUSD",1745488102132,26.0,146.83,146.82,9.15446123]
["bitfinex","SOLUSD",1745488103532,26.0,146.83,146.81,9.15446123]
["bitfinex","SOLUSD",1745488104131,26.0,146.83,146.82,9.15446123]
["bitfinex","SOLUSD",1745488109765,26.0,146.83,146.81,9.15446123]
["bitfinex","SOLUSD",1745488112163,26.0,146.83,146.82,9.15446123]
["bitfinex","SOLUSD",1745488115061,0.063,146.84,146.82,9.15446123]
["bitfinex","SOLUSD",1745488115364,0.063,146.84,146.83,9.15446123]
["bitfinex","SOLUSD",1745488123902,0.063,146.84,146.82,9.15446123]
["bitfinex","SOLUSD",1745488124876,0.063,146.84,146.83,9.15446123]
["bitfinex","SOLUSD",1745488128190,0.063,146.84,146.83,34.61470737]
["bitfinex","SOLUSD",1745488128380,0.063,146.84,146.83,29.16595004]
["bitfinex","SOLUSD",1745488128871,0.063,146.84,146.83,44.00595004]
["bitfinex","SOLUSD",1745488132384,0.063,146.84,146.83,50.81654732]
["bitfinex","SOLUSD",1745488132681,0.063,146.86,146.83,50.81654732]
["bitfinex","SOLUSD",1745488132682,0.063,146.86,146.84,18.64964886]
["bitfinex","SOLUSD",1745488132878,0.03,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1745488133075,0.03,146.87,146.86,27.80411009]
["bitfinex","SOLUSD",1745488134386,0.03,146.87,146.86,64.42195501]
["bitfinex","SOLUSD",1745488140804,0.03,146.87,146.86,9.15446123]
["bitfinex","SOLUSD",1745488145487,0.03,146.87,146.86,45.77230615]
["bitfinex","SOLUSD",1745488145695,0.03,146.87,146.86,9.15446123]
["bitfinex","SOLUSD",1745488146708,0.03,146.87,146.86,45.77230615]
["bitfinex","SOLUSD",1745488149302,0.03,146.87,146.86,9.15446123]
["bitfinex","SOLUSD",1745488151208,0.03,146.87,146.84,9.15446123]
["bitfinex","SOLUSD",1745488152700,0.03,146.87,146.85,9.15446123]
["bitfinex","SOLUSD",1745488157823,0.03,146.87,146.84,9.15446123]
["bitfinex","SOLUSD",1745488160430,0.03,146.87,146.81,14.8]
["bitfinex","SOLUSD",1745488160431,9.18446123,146.87,146.82,9.15446123]
["bitfinex","SOLUSD",1745488160630,10.73786123,146.87,146.82,9.15446123]
["bitfinex","SOLUSD",1745488162726,10.73786123,146.87,146.81,14.8]
["bitfinex","SOLUSD",1745488162919,26.0,146.84,146.81,14.8]
["bitfinex","SOLUSD",1745488163107,9.15446123,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488163506,35.15446123,146.85,146.8,9.15446123]
["bitfinex","SOLUSD",1745488163710,35.15446123,146.85,146.81,9.15446123]
["bitfinex","SOLUSD",1745488165942,26.0,146.85,146.81,9.15446123]
["bitfinex","SOLUSD",1745488166113,26.0,146.85,146.82,9.15446123]
["bitfinex","SOLUSD",1745488168040,26.0,146.85,146.81,9.15446123]
["bitfinex","SOLUSD",1745488168742,35.15446123,146.85,146.81,9.15446123]
["bitfinex","SOLUSD",1745488169819,35.15446123,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488171422,26.0,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488172830,26.0,146.84,146.81,9.15446123]
["bitfinex","SOLUSD",1745488173532,26.0,146.83,146.82,9.15446123]
["bitfinex","SOLUSD",1745488174627,26.0,146.85,146.82,9.15446123]
["bitfinex","SOLUSD",1745488174831,26.0,146.83,146.81,9.15446123]
["bitfinex","SOLUSD",1745488176244,26.0,146.82,146.81,9.15446123]
["bitfinex","SOLUSD",1745488176615,26.0,146.82,146.77,1.6038]
["bitfinex","SOLUSD",1745488176832,26.0,146.82,146.8,9.15446123]
["bitfinex","SOLUSD",1745488178241,9.15446123,146.84,146.79,9.15446123]
["bitfinex","SOLUSD",1745488179120,26.0,146.85,146.81,9.15446123]
["bitfinex","SOLUSD",1745488179447,26.0,146.84,146.81,9.15446123]
["bitfinex","SOLUSD",1745488181144,26.0,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488182821,35.15446123,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488183543,35.15446123,146.84,146.79,9.15446123]
["bitfinex","SOLUSD",1745488183744,26.0,146.8,146.78,9.15446123]
["bitfinex","SOLUSD",1745488185344,26.0,146.79,146.78,9.15446123]
["bitfinex","SOLUSD",1745488187855,26.0,146.79,146.77,9.15446123]
["bitfinex","SOLUSD",1745488189158,26.0,146.79,146.78,9.15446123]
["bitfinex","SOLUSD",1745488192952,160.45404886,146.85,146.77,9.15446123]
["bitfinex","SOLUSD",1745488192953,9.15446123,146.81,146.77,9.15446123]
["bitfinex","SOLUSD",1745488193167,9.15446123,146.79,146.76,0.03]
["bitfinex","SOLUSD",1745488193362,35.15446123,146.78,146.76,0.03]
["bitfinex","SOLUSD",1745488194250,26.0,146.78,146.76,0.03]
["bitfinex","SOLUSD",1745488197464,35.15446123,146.78,146.76,0.03]
["bitfinex","SOLUSD",1745488199850,26.0,146.78,146.76,0.03]
["bitfinex","SOLUSD",1745488200260,26.0,146.78,146.76,9.18446123]
["bitfinex","SOLUSD",1745488200466,135.2,146.8,146.77,9.15446123]
["bitfinex","SOLUSD",1745488200662,1.6439,146.83,146.79,9.15446123]
["bitfinex","SOLUSD",1745488200966,1.6439,146.83,146.76,0.03]
["bitfinex","SOLUSD",1745488200967,26.0,146.82,146.81,9.15446123]
["bitfinex","SOLUSD",1745488204050,26.0,146.84,146.81,9.15446123]
["bitfinex","SOLUSD",1745488204251,26.0,146.84,146.82,9.15446123]
["bitfinex","SOLUSD",1745488205075,1.6943,146.87,146.83,9.15446123]
["bitfinex","SOLUSD",1745488205380,26.0,146.85,146.83,9.15446123]
["bitfinex","SOLUSD",1745488207978,26.0,146.85,146.82,9.15446123]
["bitfinex","SOLUSD",1745488208592,26.0,146.83,146.82,9.15446123]
["bitfinex","SOLUSD",1745488208879,26.0,146.83,146.8,9.15446123]
["bitfinex","SOLUSD",1745488210082,9.15446123,146.84,146.77,6.5857]
["bitfinex","SOLUSD",1745488210386,9.15446123,146.83,146.78,9.15446123]
["bitfinex","SOLUSD",1745488210581,26.0,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488210768,9.15446123,146.86,146.81,9.15446123]
["bitfinex","SOLUSD",1745488210968,26.0,146.83,146.81,9.15446123]
["bitfinex","SOLUSD",1745488211655,26.0,146.82,146.81,9.15446123]
["bitfinex","SOLUSD",1745488212154,26.0,146.82,146.8,9.15446123]
["bitfinex","SOLUSD",1745488216498,26.0,146.82,146.81,9.15446123]
["bitfinex","SOLUSD",1745488217980,26.0,146.82,146.76,18.67964886]
["bitfinex","SOLUSD",1745488218185,35.15446123,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488218485,26.0,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488218987,35.15446123,146.84,146.76,18.67964886]
["bitfinex","SOLUSD",1745488219170,35.15446123,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488222685,26.0,146.84,146.8,9.15446123]
["bitfinex","SOLUSD",1745488226687,26.0,146.85,146.83,9.15446123]
["bitfinex","SOLUSD",1745488227705,26.0,146.85,146.82,9.15446123]
["bitfinex","SOLUSD",1745488228006,35.15446123,146.85,146.8,9.15446123]
["bitfinex","SOLUSD",1745488228800,35.15446123,146.85,146.76,18.67964886]
["bitfinex","SOLUSD",1745488228992,9.15446123,146.84,146.79,9.15446123]
["bitfinex","SOLUSD",1745488229485,26.0,146.85,146.81,9.15446123]
["bitfinex","SOLUSD",1745488229689,26.0,146.85,146.83,9.15446123]
["bitfinex","SOLUSD",1745488242613,0.03,146.87,146.84,9.15446123]
["bitfinex","SOLUSD",1745488242816,0.03,146.87,146.86,9.15446123]
["bitfinex","SOLUSD",1745488249625,0.03,146.87,146.82,1.36175625]
["bitfinex","SOLUSD",1745488249923,0.03,146.87,146.86,9.15446123]
["bitfinex","SOLUSD",1745488260535,0.03,146.87,146.83,9.15446123]
["bitfinex","SOLUSD",1745488260841,9.15446123,146.86,146.82,9.15446123]
["bitfinex","SOLUSD",1745488261011,35.15446123,146.85,146.8,23.95746123]
["bitfinex","SOLUSD",1745488261217,26.0,146.85,146.8,9.21746123]
["bitfinex","SOLUSD",1745488261528,35.15446123,146.85,146.8,9.21746123]
["bitfinex","SOLUSD",1745488262032,9.15446123,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745488262419,27.80411009,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745488262631,26.0,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745488262937,35.15446123,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745488265447,135.2,146.79,146.77,0.063]
["bitfinex","SOLUSD",1745488265740,26.0,146.8,146.77,9.21746123]
["bitfinex","SOLUSD",1745488265939,26.0,146.8,146.77,0.063]
["bitfinex","SOLUSD",1745488265940,35.15446123,146.8,146.77,0.063]
["bitfinex","SOLUSD",1745488266247,26.0,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745488268751,9.15446123,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745488269248,18.64964886,146.77,146.76,0.03]
["bitfinex","SOLUSD",1745488269548,45.77230615,146.72,146.69,0.03]
["bitfinex","SOLUSD",1745488269714,164.54441009,146.71,146.69,0.03]
["bitfinex","SOLUSD",1745488270117,164.54441009,146.71,146.65,0.03]
["bitfinex","SOLUSD",1745488270118,18.64964886,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745488270421,26.0,146.65,146.63,0.03]
["bitfinex","SOLUSD",1745488270626,163.00411009,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745488271026,168.54748321,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745488271341,173.73268553,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745488271552,168.18931241,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745488271919,14.33966355,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745488272242,186.3028912,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745488272454,26.0,146.6,146.59,0.0849772]
["bitfinex","SOLUSD",1745488272626,40.33966355,146.6,146.59,0.0849772]
["bitfinex","SOLUSD",1745488273235,73.32897596,146.6,146.59,0.0849772]
["bitfinex","SOLUSD",1745488273618,26.0,146.6,146.59,0.0849772]
["bitfinex","SOLUSD",1745488273824,18.64964886,146.59,146.57,0.03]
["bitfinex","SOLUSD",1745488274029,29.05966355,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745488274238,62.04897596,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745488274645,47.70931241,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745488274864,62.04897596,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745488275154,44.64964886,146.55,146.53,21.20720183]
["bitfinex","SOLUSD",1745488275347,44.64964886,146.55,146.47,14.33966355]
["bitfinex","SOLUSD",1745488275348,18.64964886,146.54,146.47,14.33966355]
["bitfinex","SOLUSD",1745488275530,40.33966355,146.51,146.47,14.33966355]
["bitfinex","SOLUSD",1745488276059,26.0,146.51,146.47,14.33966355]
["bitfinex","SOLUSD",1745488276344,40.33966355,146.51,146.47,14.33966355]
["bitfinex","SOLUSD",1745488276551,26.0,146.51,146.48,14.33966355]
["bitfinex","SOLUSD",1745488276755,26.0,146.49,146.44,14.33966355]
["bitfinex","SOLUSD",1745488277050,26.0,146.49,146.47,14.33966355]
["bitfinex","SOLUSD",1745488277431,40.33966355,146.51,146.46,14.33966355]
["bitfinex","SOLUSD",1745488277645,40.33966355,146.51,146.47,14.33966355]
["bitfinex","SOLUSD",1745488277822,26.0,146.49,146.47,14.33966355]
["bitfinex","SOLUSD",1745488278452,14.33966355,146.51,146.47,14.33966355]
["bitfinex","SOLUSD",1745488278628,40.33966355,146.51,146.47,14.33966355]
["bitfinex","SOLUSD",1745488278831,1.0,146.6,146.5,14.33966355]
["bitfinex","SOLUSD",1745488279031,26.0,146.55,146.53,14.33966355]
["bitfinex","SOLUSD",1745488279248,26.0,146.54,146.53,14.33966355]
["bitfinex","SOLUSD",1745488279525,18.64964886,146.56,146.53,14.33966355]
["bitfinex","SOLUSD",1745488279729,26.0,146.54,146.52,14.33966355]
["bitfinex","SOLUSD",1745488279939,26.0,146.54,146.53,14.33966355]
["bitfinex","SOLUSD",1745488280153,26.0,146.54,146.52,14.33966355]
["bitfinex","SOLUSD",1745488280741,26.0,146.53,146.51,14.33966355]
["bitfinex","SOLUSD",1745488281762,26.0,146.53,146.46,25.47739311]
["bitfinex","SOLUSD",1745488282059,26.0,146.53,146.51,14.33966355]
["bitfinex","SOLUSD",1745488282759,26.0,146.53,146.52,14.33966355]
["bitfinex","SOLUSD",1745488282955,26.0,146.53,146.45,21.56816963]
["bitfinex","SOLUSD",1745488283170,26.0,146.52,146.49,14.33966355]
["bitfinex","SOLUSD",1745488283556,26.0,146.52,146.51,14.33966355]
["bitfinex","SOLUSD",1745488283732,26.0,146.52,146.5,14.33966355]
["bitfinex","SOLUSD",1745488283938,26.0,146.52,146.49,14.33966355]
["bitfinex","SOLUSD",1745488284436,26.0,146.52,146.48,14.33966355]
["bitfinex","SOLUSD",1745488284639,26.0,146.52,146.47,14.33966355]
["bitfinex","SOLUSD",1745488284939,26.0,146.52,146.48,14.33966355]
["bitfinex","SOLUSD",1745488285549,26.0,146.52,146.5,14.33966355]
["bitfinex","SOLUSD",1745488285758,26.0,146.52,146.49,14.33966355]
["bitfinex","SOLUSD",1745488286478,26.0,146.52,146.5,14.33966355]
["bitfinex","SOLUSD",1745488286658,26.0,146.52,146.49,14.33966355]
["bitfinex","SOLUSD",1745488288376,18.64964886,146.57,146.51,14.33966355]
["bitfinex","SOLUSD",1745488288377,153.84964886,146.57,146.51,14.33966355]
["bitfinex","SOLUSD",1745488288560,18.64964886,146.57,146.54,14.33966355]
["bitfinex","SOLUSD",1745488288744,26.0,146.55,146.51,14.33966355]
["bitfinex","SOLUSD",1745488288949,26.0,146.55,146.47,6.82696238]
["bitfinex","SOLUSD",1745488289163,135.2,146.58,146.47,6.82696238]
["bitfinex","SOLUSD",1745488289371,26.0,146.55,146.47,6.82696238]
["bitfinex","SOLUSD",1745488289972,26.0,146.55,146.53,14.33966355]
["bitfinex","SOLUSD",1745488290158,26.0,146.55,146.52,14.33966355]
["bitfinex","SOLUSD",1745488293568,26.0,146.55,146.54,14.33966355]
["bitfinex","SOLUSD",1745488293879,26.0,146.55,146.53,14.33966355]
["bitfinex","SOLUSD",1745488294483,26.0,146.55,146.54,14.33966355]
["bitfinex","SOLUSD",1745488296684,26.0,146.57,146.54,14.33966355]
["bitfinex","SOLUSD",1745488297170,26.0,146.57,146.55,14.33966355]
["bitfinex","SOLUSD",1745488297499,26.0,146.57,146.54,14.33966355]
["bitfinex","SOLUSD",1745488297659,26.0,146.58,146.56,14.33966355]
["bitfinex","SOLUSD",1745488297860,26.0,146.59,146.57,14.33966355]
["bitfinex","SOLUSD",1745488301198,26.0,146.57,146.56,14.33966355]
["bitfinex","SOLUSD",1745488301557,26.0,146.57,146.54,14.33966355]
["bitfinex","SOLUSD",1745488301762,40.33966355,146.57,146.5,6.3422]
["bitfinex","SOLUSD",1745488301984,14.33966355,146.56,146.5,6.3422]
["bitfinex","SOLUSD",1745488302299,26.0,146.53,146.5,14.33966355]
["bitfinex","SOLUSD",1745488302471,26.0,146.53,146.49,14.33966355]
["bitfinex","SOLUSD",1745488302789,40.33966355,146.53,146.49,14.33966355]
["bitfinex","SOLUSD",1745488302996,26.0,146.51,146.49,14.33966355]
["bitfinex","SOLUSD",1745488303292,14.33966355,146.54,146.47,14.72]
["bitfinex","SOLUSD",1745488303293,26.0,146.52,146.5,14.33966355]
["bitfinex","SOLUSD",1745488305373,26.0,146.52,146.49,14.33966355]
["bitfinex","SOLUSD",1745488305574,26.0,146.52,146.47,14.72]
["bitfinex","SOLUSD",1745488305575,26.0,146.52,146.5,14.33966355]
["bitfinex","SOLUSD",1745488306062,26.0,146.52,146.49,14.33966355]
["bitfinex","SOLUSD",1745488306464,26.0,146.51,146.49,14.33966355]
["bitfinex","SOLUSD",1745488309109,26.0,146.51,146.48,14.33966355]
["bitfinex","SOLUSD",1745488310194,26.0,146.51,146.47,14.72]
["bitfinex","SOLUSD",1745488310504,26.0,146.51,146.47,29.05966355]
["bitfinex","SOLUSD",1745488310868,26.0,146.51,146.48,14.33966355]
["bitfinex","SOLUSD",1745488312177,26.0,146.51,146.47,14.72]
["bitfinex","SOLUSD",1745488312382,26.0,146.51,146.47,29.05966355]
["bitfinex","SOLUSD",1745488312881,26.0,146.51,146.47,14.72]
["bitfinex","SOLUSD",1745488313081,26.0,146.51,146.47,29.05966355]
["bitfinex","SOLUSD",1745488313294,26.0,146.49,146.47,14.33966355]
["bitfinex","SOLUSD",1745488315506,26.0,146.49,146.45,1.5348]
["bitfinex","SOLUSD",1745488315808,26.0,146.49,146.46,14.33966355]
["bitfinex","SOLUSD",1745488317609,26.0,146.47,146.44,0.03]
["bitfinex","SOLUSD",1745488317811,26.0,146.48,146.44,0.03]
["bitfinex","SOLUSD",1745488318018,26.0,146.48,146.45,14.33966355]
["bitfinex","SOLUSD",1745488318315,26.0,146.48,146.46,14.33966355]
["bitfinex","SOLUSD",1745488318488,26.0,146.48,146.47,14.33966355]
["bitfinex","SOLUSD",1745488319136,26.0,146.51,146.47,14.33966355]
["bitfinex","SOLUSD",1745488319478,26.0,146.51,146.48,14.33966355]
["bitfinex","SOLUSD",1745488319683,1.5127,146.55,146.5,14.33966355]
["bitfinex","SOLUSD",1745488319883,14.33966355,146.55,146.5,14.33966355]
["bitfinex","SOLUSD",1745488320188,26.0,146.53,146.51,14.33966355]
["bitfinex","SOLUSD",1745488321810,26.0,146.53,146.5,14.33966355]
["bitfinex","SOLUSD",1745488322207,26.0,146.51,146.49,14.33966355]
["bitfinex","SOLUSD",1745488326661,14.33966355,146.53,146.46,14.72]
["bitfinex","SOLUSD",1745488326805,26.0,146.54,146.47,14.33966355]
["bitfinex","SOLUSD",1745488327014,26.0,146.54,146.5,14.33966355]
["bitfinex","SOLUSD",1745488329409,26.0,146.54,146.49,14.33966355]
["bitfinex","SOLUSD",1745488329617,40.33966355,146.54,146.49,14.33966355]
["bitfinex","SOLUSD",1745488331145,40.33966355,146.54,146.46,14.72]
["bitfinex","SOLUSD",1745488331448,40.33966355,146.54,146.49,14.33966355]
["bitfinex","SOLUSD",1745488331846,26.0,146.54,146.5,14.33966355]
["bitfinex","SOLUSD",1745488332055,26.0,146.54,146.52,14.33966355]
["bitfinex","SOLUSD",1745488333555,26.0,146.54,146.51,14.33966355]
["bitfinex","SOLUSD",1745488334363,0.063,146.58,146.53,14.33966355]
["bitfinex","SOLUSD",1745488334529,0.063,146.58,146.54,14.33966355]
["bitfinex","SOLUSD",1745488334722,26.0,146.56,146.55,14.33966355]
["bitfinex","SOLUSD",1745488334917,0.063,146.58,146.55,14.33966355]
["bitfinex","SOLUSD",1745488335125,0.063,146.58,146.56,14.33966355]
["bitfinex","SOLUSD",1745488335349,26.063,146.58,146.56,9.17601441]
["bitfinex","SOLUSD",1745488337157,0.063,146.58,146.55,9.17601441]
["bitfinex","SOLUSD",1745488337334,0.063,146.58,146.55,14.34080446]
["bitfinex","SOLUSD",1745488337835,0.063,146.58,146.54,14.34080446]
["bitfinex","SOLUSD",1745488338045,14.34080446,146.57,146.52,14.34080446]
["bitfinex","SOLUSD",1745488338233,26.0,146.55,146.52,14.34080446]
["bitfinex","SOLUSD",1745488339055,40.34080446,146.55,146.51,14.34080446]
["bitfinex","SOLUSD",1745488339739,14.34080446,146.56,146.51,14.34080446]
["bitfinex","SOLUSD",1745488340249,26.0,146.55,146.51,14.34080446]
["bitfinex","SOLUSD",1745488340463,26.0,146.55,146.52,14.34080446]
["bitfinex","SOLUSD",1745488341376,0.063,146.58,146.54,14.34080446]
["bitfinex","SOLUSD",1745488341704,26.0,146.57,146.55,14.34080446]
["bitfinex","SOLUSD",1745488341847,26.0,146.57,146.56,14.34080446]
["bitfinex","SOLUSD",1745488342637,26.0,146.57,146.55,14.34080446]
["bitfinex","SOLUSD",1745488343756,26.0,146.57,146.56,14.34080446]
["bitfinex","SOLUSD",1745488343963,0.063,146.58,146.56,14.34080446]
["bitfinex","SOLUSD",1745488344265,0.063,146.58,146.57,14.34080446]
["bitfinex","SOLUSD",1745488345036,0.063,146.58,146.53,14.7]
["bitfinex","SOLUSD",1745488345037,0.063,146.58,146.56,14.34080446]
["bitfinex","SOLUSD",1745488347957,0.063,146.58,146.57,14.34080446]
["bitfinex","SOLUSD",1745488348765,0.063,146.58,146.56,14.34080446]
["bitfinex","SOLUSD",1745488349581,0.063,146.58,146.57,14.34080446]
["bitfinex","SOLUSD",1745488359481,0.063,146.58,146.57,9.17392421]
["bitfinex","SOLUSD",1745488366014,0.063,146.58,146.57,9.17392421]
["bitfinex","SOLUSD",1745488366309,0.063,146.61,146.57,45.86962105]
["bitfinex","SOLUSD",1745488366529,0.063,146.61,146.6,9.17392421]
["bitfinex","SOLUSD",1745488372199,0.063,146.61,146.56,1.36415196]
["bitfinex","SOLUSD",1745488372401,0.063,146.61,146.59,9.17392421]
["bitfinex","SOLUSD",1745488374521,0.063,146.61,146.6,9.17392421]
["bitfinex","SOLUSD",1745488375725,0.063,146.61,146.59,9.17392421]
["bitfinex","SOLUSD",1745488378338,0.063,146.61,146.53,42.06417836]
["bitfinex","SOLUSD",1745488378621,9.23692421,146.61,146.57,9.17392421]
["bitfinex","SOLUSD",1745488379006,0.063,146.61,146.57,9.17392421]
["bitfinex","SOLUSD",1745488379817,0.063,146.61,146.58,9.17392421]
["bitfinex","SOLUSD",1745488386328,9.23692421,146.61,146.57,9.17392421]
["bitfinex","SOLUSD",1745488387005,0.063,146.61,146.57,9.17392421]
["bitfinex","SOLUSD",1745488388734,9.23692421,146.61,146.56,9.17392421]
["bitfinex","SOLUSD",1745488389040,0.063,146.61,146.57,9.17392421]
["bitfinex","SOLUSD",1745488390630,9.23692421,146.61,146.53,14.7]
["bitfinex","SOLUSD",1745488390838,9.17392421,146.6,146.55,9.17392421]
["bitfinex","SOLUSD",1745488391640,9.17392421,146.6,146.52,7.83]
["bitfinex","SOLUSD",1745488391840,9.17392421,146.6,146.55,9.17392421]
["bitfinex","SOLUSD",1745488392832,9.17392421,146.6,146.56,9.17392421]
["bitfinex","SOLUSD",1745488393712,0.063,146.61,146.57,9.17392421]
["bitfinex","SOLUSD",1745488394441,9.23692421,146.61,146.56,9.17392421]
["bitfinex","SOLUSD",1745488394935,0.063,146.61,146.57,9.17392421]
["bitfinex","SOLUSD",1745488395124,35.23692421,146.61,146.57,9.17392421]
["bitfinex","SOLUSD",1745488396237,35.23692421,146.61,146.52,7.83]
["bitfinex","SOLUSD",1745488396539,9.17392421,146.6,146.56,9.17392421]
["bitfinex","SOLUSD",1745488396713,35.23692421,146.61,146.56,9.17392421]
["bitfinex","SOLUSD",1745488399515,9.17392421,146.59,146.52,7.83]
["bitfinex","SOLUSD",1745488400022,9.17392421,146.57,146.52,0.03]
["bitfinex","SOLUSD",1745488400241,9.17392421,146.57,146.52,9.20392421]
["bitfinex","SOLUSD",1745488400538,9.17392421,146.56,146.52,0.03]
["bitfinex","SOLUSD",1745488402034,9.17392421,146.56,146.52,9.20392421]
["bitfinex","SOLUSD",1745488402345,26.0,146.55,146.52,9.20392421]
["bitfinex","SOLUSD",1745488403144,26.0,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745488403517,26.0,146.55,146.52,9.20392421]
["bitfinex","SOLUSD",1745488403718,9.17392421,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745488404421,35.17392421,146.56,146.52,9.20392421]
["bitfinex","SOLUSD",1745488405245,35.17392421,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745488405419,26.0,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745488405615,35.17392421,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745488406947,3.55464858,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745488408752,26.0,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488421528,35.17392421,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488423854,26.0,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488424326,3.55464858,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745488424731,26.0,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488432264,3.55464858,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745488433254,3.55464858,146.54,146.52,9.20392421]
["bitfinex","SOLUSD",1745488433460,3.55464858,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745488434045,9.17392421,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488434567,27.82357307,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488442948,26.0,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488443361,35.17392421,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488443883,26.0,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488444057,3.55464858,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745488444254,38.72857279,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745488444682,9.17392421,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488447478,29.55464858,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745488449098,38.72857279,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745488449581,3.55464858,146.54,146.53,9.17392421]
["bitfinex","SOLUSD",1745488451497,3.55464858,146.54,146.52,22.7518]
["bitfinex","SOLUSD",1745488451804,3.55464858,146.54,146.53,9.17392421]
["bitfinex","SOLUSD",1745488453297,3.55464858,146.54,146.52,22.7518]
["bitfinex","SOLUSD",1745488453472,3.55464858,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745488453979,3.55464858,146.54,146.53,9.17392421]
["bitfinex","SOLUSD",1745488456869,35.17392421,146.58,146.53,9.17392421]
["bitfinex","SOLUSD",1745488457690,35.17392421,146.58,146.52,0.03]
["bitfinex","SOLUSD",1745488457880,35.17392421,146.58,146.53,9.17392421]
["bitfinex","SOLUSD",1745488458289,26.0,146.58,146.53,9.17392421]
["bitfinex","SOLUSD",1745488458504,9.17392421,146.57,146.53,9.17392421]
["bitfinex","SOLUSD",1745488459177,26.0,146.58,146.54,9.17392421]
["bitfinex","SOLUSD",1745488459610,35.17392421,146.58,146.54,9.17392421]
["bitfinex","SOLUSD",1745488460406,35.17392421,146.58,146.53,9.17392421]
["bitfinex","SOLUSD",1745488461108,35.17392421,146.58,146.54,9.17392421]
["bitfinex","SOLUSD",1745488465702,9.17392421,146.57,146.53,9.17392421]
["bitfinex","SOLUSD",1745488465884,9.17392421,146.56,146.52,0.03]
["bitfinex","SOLUSD",1745488466905,3.55174334,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745488467104,38.72566755,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745488469607,29.55174334,146.55,146.52,9.20392421]
["bitfinex","SOLUSD",1745488469785,3.55174334,146.55,146.52,9.20392421]
["bitfinex","SOLUSD",1745488472808,3.55174334,146.55,146.53,9.17392421]
["bitfinex","SOLUSD",1745488473516,3.55174334,146.55,146.52,9.20392421]
["bitfinex","SOLUSD",1745488480414,3.55174334,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745488482707,3.55174334,146.55,146.52,9.20392421]
["bitfinex","SOLUSD",1745488483023,3.55174334,146.55,146.54,9.17392421]
["bitfinex","SOLUSD",1745488483393,29.55174334,146.55,146.54,9.17392421]
["bitfinex","SOLUSD",1745488483588,29.55174334,146.55,146.53,9.17392421]
["bitfinex","SOLUSD",1745488484342,3.55174334,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745488485007,3.55174334,146.55,146.52,9.20392421]
["bitfinex","SOLUSD",1745488487222,3.55174334,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745488489012,35.17392421,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745488494130,9.17392421,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488494705,12.73109174,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488496836,3.55716753,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488500643,29.55716753,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488504012,38.73109174,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488505837,29.55716753,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745488506221,3.55716753,146.53,146.52,9.20392421]
["bitfinex","SOLUSD",1745488516947,26.0,146.55,146.52,9.20392421]
["bitfinex","SOLUSD",1745488517241,1.6376,146.6,146.52,0.03]
["bitfinex","SOLUSD",1745488517439,9.17392421,146.58,146.54,9.17392421]
["bitfinex","SOLUSD",1745488517651,35.17392421,146.58,146.54,9.17392421]
["bitfinex","SOLUSD",1745488520426,26.0,146.58,146.56,9.17392421]
["bitfinex","SOLUSD",1745488521241,26.0,146.58,146.55,9.17392421]
["bitfinex","SOLUSD",1745488523440,26.0,146.58,146.52,0.03]
["bitfinex","SOLUSD",1745488523750,26.0,146.58,146.55,9.17392421]
["bitfinex","SOLUSD",1745488524750,26.0,146.58,146.56,9.17392421]
["bitfinex","SOLUSD",1745488526649,9.23692421,146.61,146.57,9.17392421]
["bitfinex","SOLUSD",1745488526855,26.0,146.6,146.57,9.17392421]
["bitfinex","SOLUSD",1745488527040,3.55346829,146.58,146.57,9.17392421]
["bitfinex","SOLUSD",1745488527742,3.55346829,146.58,146.56,9.17392421]
["bitfinex","SOLUSD",1745488528456,3.55346829,146.58,146.57,9.17392421]
["bitfinex","SOLUSD",1745488548673,3.55346829,146.58,146.55,6.5628]
["bitfinex","SOLUSD",1745488548891,3.55346829,146.58,146.57,9.17392421]
["bitfinex","SOLUSD",1745488552180,3.55346829,146.58,146.55,14.56]
["bitfinex","SOLUSD",1745488552678,3.55346829,146.58,146.55,9.17392421]
["bitfinex","SOLUSD",1745488553077,3.55346829,146.58,146.56,9.17392421]
["bitfinex","SOLUSD",1745488554410,3.55346829,146.58,146.57,9.17392421]
["bitfinex","SOLUSD",1745488555284,3.55346829,146.58,146.53,14.56]
["bitfinex","SOLUSD",1745488557288,3.55346829,146.58,146.56,9.17392421]
["bitfinex","SOLUSD",1745488561992,3.55346829,146.58,146.55,9.17392421]
["bitfinex","SOLUSD",1745488562895,3.55346829,146.58,146.56,9.17392421]
["bitfinex","SOLUSD",1745488564002,3.55346829,146.58,146.57,9.17392421]
["bitfinex","SOLUSD",1745488566877,3.55346829,146.58,146.54,1.36437796]
["bitfinex","SOLUSD",1745488567196,3.55346829,146.58,146.55,9.17392421]
["bitfinex","SOLUSD",1745488571897,3.55346829,146.58,146.56,9.17392421]
["bitfinex","SOLUSD",1745488572799,3.55346829,146.58,146.57,9.17392421]
["bitfinex","SOLUSD",1745488573582,3.55346829,146.58,146.53,14.56]
["bitfinex","SOLUSD",1745488573795,3.55346829,146.58,146.56,9.17392421]
["bitfinex","SOLUSD",1745488577098,3.55346829,146.58,146.57,9.17392421]
["bitfinex","SOLUSD",1745488580686,3.55346829,146.58,146.53,33.20964886]
["bitfinex","SOLUSD",1745488580687,3.55346829,146.58,146.56,9.17392421]
["bitfinex","SOLUSD",1745488580903,3.55346829,146.58,146.55,9.17392421]
["bitfinex","SOLUSD",1745488581112,3.55346829,146.58,146.56,9.17392421]
["bitfinex","SOLUSD",1745488583212,3.55346829,146.58,146.57,9.17392421]
["bitfinex","SOLUSD",1745488584316,3.55346829,146.58,146.53,33.20964886]
["bitfinex","SOLUSD",1745488584481,3.55346829,146.58,146.56,9.17392421]
["bitfinex","SOLUSD",1745488584679,3.55346829,146.58,146.53,33.20964886]
["bitfinex","SOLUSD",1745488584893,3.55346829,146.58,146.56,9.17392421]
["bitfinex","SOLUSD",1745488586112,3.55346829,146.58,146.57,9.17392421]
["bitfinex","SOLUSD",1745488592326,0.063,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1745488592497,0.063,146.61,146.6,9.17392421]
["bitfinex","SOLUSD",1745488593627,0.063,146.61,146.6,14.28068375]
["bitfinex","SOLUSD",1745488594405,0.063,146.61,146.6,16.83181648]
["bitfinex","SOLUSD",1745488594926,0.063,146.61,146.6,35.48146534]
["bitfinex","SOLUSD",1745488596524,0.063,146.61,146.6,16.83181648]
["bitfinex","SOLUSD",1745488598927,0.063,146.61,146.6,35.48146534]
["bitfinex","SOLUSD",1745488605435,0.063,146.67,146.6,35.48146534]
["bitfinex","SOLUSD",1745488605436,0.063,146.72,146.64,26.4751]
["bitfinex","SOLUSD",1745488605730,0.063,146.72,146.71,27.82357307]
["bitfinex","SOLUSD",1745488605932,0.063,146.72,146.71,48.83305834]
["bitfinex","SOLUSD",1745488606105,0.063,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1745488606429,0.063,146.74,146.72,64.51926991]
["bitfinex","SOLUSD",1745488606633,0.063,146.74,146.73,31.73726394]
["bitfinex","SOLUSD",1745488607021,0.063,146.74,146.73,36.84402348]
["bitfinex","SOLUSD",1745488608121,0.063,146.74,146.73,34.29289075]
["bitfinex","SOLUSD",1745488608733,0.063,146.74,146.73,15.64324189]
["bitfinex","SOLUSD",1745488608940,0.063,146.74,146.73,14.28068375]
["bitfinex","SOLUSD",1745488609138,0.063,146.74,146.73,9.17392421]
["bitfinex","SOLUSD",1745488613443,0.063,146.74,146.73,10.53656448]
["bitfinex","SOLUSD",1745488613948,0.063,146.74,146.73,9.17392421]
["bitfinex","SOLUSD",1745488617945,0.063,146.74,146.73,23.69392421]
["bitfinex","SOLUSD",1745488624275,0.063,146.74,146.73,14.52]
["bitfinex","SOLUSD",1745488624570,0.063,146.74,146.72,9.17392421]
["bitfinex","SOLUSD",1745488624775,0.063,146.74,146.71,9.17392421]
["bitfinex","SOLUSD",1745488624984,0.063,146.74,146.7,14.52]
["bitfinex","SOLUSD",1745488625149,9.23692421,146.74,146.7,23.69392421]
["bitfinex","SOLUSD",1745488625674,0.063,146.74,146.7,23.69392421]
["bitfinex","SOLUSD",1745488625848,26.063,146.74,146.7,23.69392421]
["bitfinex","SOLUSD",1745488626871,3.55167902,146.73,146.71,9.17392421]
["bitfinex","SOLUSD",1745488629757,3.55167902,146.73,146.72,9.17392421]
["bitfinex","SOLUSD",1745488630163,3.55167902,146.73,146.71,9.17392421]
["bitfinex","SOLUSD",1745488631551,3.55167902,146.73,146.72,9.17392421]
["bitfinex","SOLUSD",1745488632573,3.55167902,146.73,146.71,9.17392421]
["bitfinex","SOLUSD",1745488633076,12.72560323,146.73,146.7,14.52]
["bitfinex","SOLUSD",1745488633260,12.72560323,146.73,146.68,9.17392421]
["bitfinex","SOLUSD",1745488633456,10.74762421,146.72,146.67,23.72392421]
["bitfinex","SOLUSD",1745488633645,9.17392421,146.71,146.67,14.55]
["bitfinex","SOLUSD",1745488635672,10.74762421,146.72,146.67,23.72392421]
["bitfinex","SOLUSD",1745488636469,1.5737,146.72,146.68,9.17392421]
["bitfinex","SOLUSD",1745488637067,1.5737,146.72,146.69,9.17392421]
["bitfinex","SOLUSD",1745488639780,1.5737,146.72,146.67,14.55]
["bitfinex","SOLUSD",1745488640075,1.5737,146.72,146.69,9.17392421]
["bitfinex","SOLUSD",1745488644660,1.5737,146.72,146.7,9.17392421]
["bitfinex","SOLUSD",1745488644875,29.55167902,146.73,146.7,9.17392421]
["bitfinex","SOLUSD",1745488645983,29.55167902,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745488646180,3.55167902,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745488647775,3.55167902,146.73,146.7,5.07522732]
["bitfinex","SOLUSD",1745488648605,3.55167902,146.73,146.7,14.24915153]
["bitfinex","SOLUSD",1745488648772,3.55167902,146.73,146.7,9.17392421]
["bitfinex","SOLUSD",1745488649772,3.55167902,146.73,146.71,5.0809918]
["bitfinex","SOLUSD",1745488650894,3.55167902,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745488651784,3.55167902,146.73,146.7,5.08578717]
["bitfinex","SOLUSD",1745488652791,3.55167902,146.73,146.71,9.17392421]
["bitfinex","SOLUSD",1745488653805,3.55167902,146.73,146.72,9.17392421]
["bitfinex","SOLUSD",1745488653974,3.55167902,146.73,146.72,14.25696225]
["bitfinex","SOLUSD",1745488655184,3.55167902,146.73,146.72,16.79814983]
["bitfinex","SOLUSD",1745488655779,3.55167902,146.73,146.72,31.31814983]
["bitfinex","SOLUSD",1745488656301,3.55167902,146.73,146.72,68.01384667]
["bitfinex","SOLUSD",1745488657783,0.063,146.74,146.72,68.01384667]
["bitfinex","SOLUSD",1745488657976,3.61303074,146.76,146.73,34.26931439]
["bitfinex","SOLUSD",1745488658191,3.61303074,146.76,146.75,9.17392421]
["bitfinex","SOLUSD",1745488658580,3.61303074,146.76,146.75,11.71511179]
["bitfinex","SOLUSD",1745488658899,3.61303074,146.76,146.75,16.79814983]
["bitfinex","SOLUSD",1745488666719,3.61303074,146.76,146.75,7.62422562]
["bitfinex","SOLUSD",1745488667030,3.61303074,146.76,146.75,16.79814983]
["bitfinex","SOLUSD",1745488667195,3.61303074,146.76,146.75,11.71511179]
["bitfinex","SOLUSD",1745488681612,3.61303074,146.76,146.75,19.89197834]
["bitfinex","SOLUSD",1745488681927,0.063,146.76,146.75,19.89197834]
["bitfinex","SOLUSD",1745488682736,0.063,146.76,146.75,38.5416272]
["bitfinex","SOLUSD",1745488686437,3.54964611,146.78,146.75,38.5416272]
["bitfinex","SOLUSD",1745488686621,3.54964611,146.78,146.77,9.17392421]
["bitfinex","SOLUSD",1745488686932,3.54964611,146.78,146.77,25.03616693]
["bitfinex","SOLUSD",1745488687333,0.063,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1745488687523,0.063,146.8,146.79,49.77284746]
["bitfinex","SOLUSD",1745488688131,0.063,146.8,146.79,68.42249632]
["bitfinex","SOLUSD",1745488688735,0.063,146.8,146.79,75.23494948]
["bitfinex","SOLUSD",1745488689235,0.063,146.8,146.79,68.42249632]
["bitfinex","SOLUSD",1745488689637,0.063,146.8,146.79,75.23494948]
["bitfinex","SOLUSD",1745488689937,0.063,146.82,146.79,75.23494948]
["bitfinex","SOLUSD",1745488690240,0.063,146.82,146.79,68.42249632]
["bitfinex","SOLUSD",1745488690932,0.063,146.82,146.81,9.17392421]
["bitfinex","SOLUSD",1745488691520,0.063,146.82,146.81,11.71511179]
["bitfinex","SOLUSD",1745488696643,0.063,146.82,146.81,37.17628575]
["bitfinex","SOLUSD",1745488696945,0.063,146.86,146.85,9.17392421]
["bitfinex","SOLUSD",1745488697352,0.063,146.86,146.85,11.71511179]
["bitfinex","SOLUSD",1745488699360,0.063,146.86,146.85,67.06045749]
["bitfinex","SOLUSD",1745488703343,0.063,146.88,146.86,18.64964886]
["bitfinex","SOLUSD",1745488703548,0.063,146.88,146.86,65.8805934]
["bitfinex","SOLUSD",1745488703852,0.063,146.88,146.86,68.42178098]
["bitfinex","SOLUSD",1745488704338,0.063,146.91,146.87,27.82357307]
["bitfinex","SOLUSD",1745488704528,0.063,146.91,146.9,9.17392421]
["bitfinex","SOLUSD",1745488704728,0.063,146.91,146.9,23.65392421]
["bitfinex","SOLUSD",1745488705338,0.063,146.91,146.9,26.19511179]
["bitfinex","SOLUSD",1745488706839,0.063,146.91,146.9,44.84476065]
["bitfinex","SOLUSD",1745488707043,0.063,146.91,146.9,46.20569272]
["bitfinex","SOLUSD",1745488708854,0.063,146.91,146.9,23.65392421]
["bitfinex","SOLUSD",1745488719066,0.063,146.91,146.9,42.30357307]
["bitfinex","SOLUSD",1745488721467,0.063,146.91,146.9,44.8191305]
["bitfinex","SOLUSD",1745488722147,0.063,146.91,146.9,26.16948164]
["bitfinex","SOLUSD",1745488724768,0.063,146.91,146.9,16.99555743]
["bitfinex","SOLUSD",1745488724955,0.063,146.91,146.9,26.16948164]
["bitfinex","SOLUSD",1745488725150,0.063,146.91,146.9,23.65392421]
["bitfinex","SOLUSD",1745488725748,0.063,146.91,146.9,9.17392421]
["bitfinex","SOLUSD",1745488726176,0.063,146.91,146.88,40.46]
["bitfinex","SOLUSD",1745488726358,0.063,146.91,146.9,9.17392421]
["bitfinex","SOLUSD",1745488727476,0.063,146.91,146.88,40.46]
["bitfinex","SOLUSD",1745488727659,0.063,146.91,146.9,9.17392421]
["bitfinex","SOLUSD",1745488730173,0.063,146.91,146.9,11.69656017]
["bitfinex","SOLUSD",1745488734467,0.063,146.91,146.9,37.15356097]
["bitfinex","SOLUSD",1745488734779,0.063,146.91,146.9,30.34620903]
["bitfinex","SOLUSD",1745488740082,0.063,146.91,146.9,11.69656017]
["bitfinex","SOLUSD",1745488740468,0.063,146.91,146.9,26.27656017]
["bitfinex","SOLUSD",1745488743981,0.063,146.91,146.9,11.69656017]
["bitfinex","SOLUSD",1745488751788,0.063,146.91,146.9,26.27656017]
["bitfinex","SOLUSD",1745488753392,0.063,146.91,146.9,33.08391211]
["bitfinex","SOLUSD",1745488754290,0.063,146.91,146.9,26.27656017]
["bitfinex","SOLUSD",1745488757088,0.063,146.91,146.9,51.73356097]
["bitfinex","SOLUSD",1745488757891,0.063,146.91,146.9,44.92620903]
["bitfinex","SOLUSD",1745488764088,0.063,146.91,146.9,51.73356097]
["bitfinex","SOLUSD",1745488767203,0.063,146.91,146.9,44.92620903]
["bitfinex","SOLUSD",1745488768882,0.063,146.91,146.9,51.73356097]
["bitfinex","SOLUSD",1745488771787,0.063,146.91,146.9,44.92620903]
["bitfinex","SOLUSD",1745488771983,0.063,146.91,146.9,51.73356097]
["bitfinex","SOLUSD",1745488774498,0.063,146.91,146.9,26.27656017]
["bitfinex","SOLUSD",1745488775310,1.5361,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1745488775619,1.5361,146.96,146.92,14.11937543]
["bitfinex","SOLUSD",1745488775911,1.5361,146.96,146.95,9.17392421]
["bitfinex","SOLUSD",1745488776799,1.5361,146.96,146.95,11.69656017]
["bitfinex","SOLUSD",1745488781310,1.5361,146.96,146.95,2.52263596]
["bitfinex","SOLUSD",1745488794715,10.71002421,146.96,146.95,2.52263596]
["bitfinex","SOLUSD",1745488796008,10.71002421,146.96,146.93,2.52263596]
["bitfinex","SOLUSD",1745488796208,9.17392421,146.94,146.93,2.52263596]
["bitfinex","SOLUSD",1745488796617,9.17392421,146.94,146.89,23.63392421]
["bitfinex","SOLUSD",1745488799135,27.5361,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488799335,36.71002421,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488800207,27.5361,146.96,146.93,9.17392421]
["bitfinex","SOLUSD",1745488800412,1.5361,146.96,146.94,9.17392421]
["bitfinex","SOLUSD",1745488800828,0.03,146.97,146.9,1.36104792]
["bitfinex","SOLUSD",1745488801014,0.03,146.97,146.95,9.17392421]
["bitfinex","SOLUSD",1745488801711,0.03,146.97,146.94,9.17392421]
["bitfinex","SOLUSD",1745488802412,0.03,146.97,146.9,8.16822954]
["bitfinex","SOLUSD",1745488802611,0.03,146.97,146.94,9.17392421]
["bitfinex","SOLUSD",1745488803534,0.03,146.97,146.95,9.17392421]
["bitfinex","SOLUSD",1745488806140,0.03,146.97,146.96,9.17392421]
["bitfinex","SOLUSD",1745488808325,0.03,146.97,146.96,10.5347264]
["bitfinex","SOLUSD",1745488812429,0.03,146.97,146.96,9.17392421]
["bitfinex","SOLUSD",1745488812629,0.03,146.97,146.94,14.46]
["bitfinex","SOLUSD",1745488813261,0.03,146.97,146.95,9.17392421]
["bitfinex","SOLUSD",1745488813555,0.03,146.97,146.96,9.17392421]
["bitfinex","SOLUSD",1745488814354,0.03,146.97,146.95,9.17392421]
["bitfinex","SOLUSD",1745488814959,0.03,146.97,146.96,9.17392421]
["bitfinex","SOLUSD",1745488820064,0.03,146.97,146.95,9.17392421]
["bitfinex","SOLUSD",1745488820361,0.03,146.97,146.94,41.82066306]
["bitfinex","SOLUSD",1745488820362,0.03,146.97,146.96,9.17392421]
["bitfinex","SOLUSD",1745488823442,0.03,146.97,146.95,9.17392421]
["bitfinex","SOLUSD",1745488824355,0.03,146.97,146.96,9.17392421]
["bitfinex","SOLUSD",1745488825649,8.1796,146.97,146.94,1.36066306]
["bitfinex","SOLUSD",1745488825861,26.0,146.92,146.85,0.063]
["bitfinex","SOLUSD",1745488826064,9.17392421,146.9,146.85,0.063]
["bitfinex","SOLUSD",1745488826354,9.17392421,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745488826561,9.17392421,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745488827370,9.17392421,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745488827533,1.36066306,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745488828241,9.17392421,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745488828434,1.36066306,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745488830148,10.74152421,146.9,146.86,9.17392421]
["bitfinex","SOLUSD",1745488830534,12.10218727,146.9,146.86,9.17392421]
["bitfinex","SOLUSD",1745488831061,9.17392421,146.89,146.85,0.063]
["bitfinex","SOLUSD",1745488836863,9.17392421,146.89,146.85,9.23692421]
["bitfinex","SOLUSD",1745488837173,9.17392421,146.89,146.85,0.063]
["bitfinex","SOLUSD",1745488837867,9.17392421,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745488838269,1.36066306,146.92,146.86,9.17392421]
["bitfinex","SOLUSD",1745488838453,9.17392421,146.9,146.85,9.23692421]
["bitfinex","SOLUSD",1745488838644,9.17392421,146.89,146.85,9.23692421]
["bitfinex","SOLUSD",1745488838845,9.17392421,146.89,146.85,0.063]
["bitfinex","SOLUSD",1745488841161,1.36066306,146.92,146.85,0.063]
["bitfinex","SOLUSD",1745488841365,9.17392421,146.89,146.85,0.063]
["bitfinex","SOLUSD",1745488843350,9.17392421,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745488846163,9.17392421,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745488846760,9.17392421,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745488846945,10.53458727,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745488848181,10.79222421,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745488848360,12.15288727,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745488849696,9.17392421,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745488856786,12.15288727,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745488857681,9.17392421,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745488859287,10.53458727,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745488860566,12.15288727,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745488861568,9.17392421,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745488862694,10.53458727,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745488863971,1.36066306,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745488864272,9.17392421,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745488865574,10.53458727,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745488865772,1.36066306,146.91,146.85,0.063]
["bitfinex","SOLUSD",1745488865969,6.0462,146.96,146.88,9.17392421]
["bitfinex","SOLUSD",1745488866292,35.17392421,146.93,146.88,9.17392421]
["bitfinex","SOLUSD",1745488866600,10.53458727,146.92,146.87,9.17392421]
["bitfinex","SOLUSD",1745488867401,1.36066306,146.92,146.87,9.17392421]
["bitfinex","SOLUSD",1745488867570,10.53458727,146.92,146.87,9.17392421]
["bitfinex","SOLUSD",1745488868490,10.53458727,146.92,146.88,9.17392421]
["bitfinex","SOLUSD",1745488868789,10.53458727,146.92,146.87,9.17392421]
["bitfinex","SOLUSD",1745488869681,10.53458727,146.92,146.88,9.17392421]
["bitfinex","SOLUSD",1745488870498,9.17392421,146.92,146.88,9.17392421]
["bitfinex","SOLUSD",1745488870676,9.17392421,146.94,146.89,9.17392421]
["bitfinex","SOLUSD",1745488870877,1.36066306,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488871082,10.53458727,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488871605,10.53458727,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745488871910,1.36066306,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488872104,1.39066306,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488872271,1.39066306,146.97,146.89,14.46]
["bitfinex","SOLUSD",1745488872272,36.56458727,146.97,146.93,9.17392421]
["bitfinex","SOLUSD",1745488872472,36.56458727,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488873594,27.39066306,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488873800,36.56458727,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488874102,9.17392421,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488874399,9.17392421,146.96,146.91,9.17392421]
["bitfinex","SOLUSD",1745488876812,9.17392421,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488877892,36.56458727,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488878412,36.56458727,146.97,146.93,9.17392421]
["bitfinex","SOLUSD",1745488878582,36.56458727,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488880317,9.17392421,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488880608,9.17392421,146.96,146.91,9.17392421]
["bitfinex","SOLUSD",1745488882506,27.39066306,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488882693,9.17392421,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488885404,27.39066306,146.97,146.89,14.46]
["bitfinex","SOLUSD",1745488885405,9.17392421,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488888015,9.17392421,146.96,146.91,9.17392421]
["bitfinex","SOLUSD",1745488888215,27.39066306,146.97,146.89,14.46]
["bitfinex","SOLUSD",1745488888520,9.17392421,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488889397,27.39066306,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488889711,9.17392421,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488890112,36.56458727,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488890300,26.03,146.97,146.93,9.17392421]
["bitfinex","SOLUSD",1745488890609,0.03,146.97,146.95,9.17392421]
["bitfinex","SOLUSD",1745488891817,0.03,146.97,146.94,9.17392421]
["bitfinex","SOLUSD",1745488892022,9.17392421,146.96,146.91,9.17392421]
["bitfinex","SOLUSD",1745488892319,9.17392421,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488892524,9.17392421,146.95,146.9,27.5756]
["bitfinex","SOLUSD",1745488892898,9.17392421,146.95,146.9,36.74952421]
["bitfinex","SOLUSD",1745488893406,9.17392421,146.96,146.91,9.17392421]
["bitfinex","SOLUSD",1745488893594,1.39066306,146.97,146.91,9.17392421]
["bitfinex","SOLUSD",1745488893790,0.03,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488894097,9.17392421,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488895010,9.17392421,146.96,146.91,9.17392421]
["bitfinex","SOLUSD",1745488895391,9.17392421,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488896516,1.39066306,146.97,146.91,9.17392421]
["bitfinex","SOLUSD",1745488896716,9.17392421,146.96,146.91,9.17392421]
["bitfinex","SOLUSD",1745488896891,10.53458727,146.96,146.91,9.17392421]
["bitfinex","SOLUSD",1745488897996,9.17392421,146.96,146.91,9.17392421]
["bitfinex","SOLUSD",1745488899402,9.17392421,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488903206,10.56458727,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488904698,1.39066306,146.97,146.93,9.17392421]
["bitfinex","SOLUSD",1745488905508,0.03,146.97,146.94,9.17392421]
["bitfinex","SOLUSD",1745488905907,0.03,146.97,146.93,9.17392421]
["bitfinex","SOLUSD",1745488906828,9.20392421,146.97,146.93,9.17392421]
["bitfinex","SOLUSD",1745488907015,9.20392421,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488907016,9.17392421,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488907817,0.03,146.97,146.94,9.17392421]
["bitfinex","SOLUSD",1745488910318,0.03,146.97,146.93,9.17392421]
["bitfinex","SOLUSD",1745488912942,10.56458727,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488913933,1.39066306,146.97,146.93,9.17392421]
["bitfinex","SOLUSD",1745488915943,0.03,146.97,146.93,9.17392421]
["bitfinex","SOLUSD",1745488919911,0.03,146.97,146.9,34.38277931]
["bitfinex","SOLUSD",1745488919912,0.03,146.97,146.94,9.17392421]
["bitfinex","SOLUSD",1745488921235,0.03,146.97,146.96,9.17392421]
["bitfinex","SOLUSD",1745488924338,9.20392421,146.97,146.93,14.42]
["bitfinex","SOLUSD",1745488924521,0.03,146.97,146.93,23.59392421]
["bitfinex","SOLUSD",1745488924717,0.03,146.97,146.94,9.17392421]
["bitfinex","SOLUSD",1745488927454,0.03,146.97,146.95,9.17392421]
["bitfinex","SOLUSD",1745488927748,0.03,146.97,146.94,9.17392421]
["bitfinex","SOLUSD",1745488929640,1.39066306,146.97,146.93,9.17392421]
["bitfinex","SOLUSD",1745488929845,1.39066306,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488929846,9.17392421,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488930057,9.17392421,146.96,146.91,23.59392421]
["bitfinex","SOLUSD",1745488930739,9.17392421,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488934742,0.03,146.97,146.95,9.17392421]
["bitfinex","SOLUSD",1745488934947,0.03,146.97,146.96,9.17392421]
["bitfinex","SOLUSD",1745488935151,0.03,146.97,146.95,9.17392421]
["bitfinex","SOLUSD",1745488939064,9.20392421,146.97,146.91,14.42]
["bitfinex","SOLUSD",1745488939250,9.20392421,146.97,146.92,9.17392421]
["bitfinex","SOLUSD",1745488939451,10.53458727,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488940543,10.53458727,146.96,146.89,26.0]
["bitfinex","SOLUSD",1745488940544,9.17392421,146.95,146.89,26.0]
["bitfinex","SOLUSD",1745488940758,9.17392421,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488941064,2.87616306,146.96,146.9,9.17392421]
["bitfinex","SOLUSD",1745488941065,9.17392421,146.94,146.9,9.17392421]
["bitfinex","SOLUSD",1745488943776,9.17392421,146.92,146.88,9.17392421]
["bitfinex","SOLUSD",1745488943947,1.36066306,146.91,146.87,23.65692421]
["bitfinex","SOLUSD",1745488944561,10.53458727,146.91,146.87,14.483]
["bitfinex","SOLUSD",1745488945472,9.17392421,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745488946057,1.36066306,146.93,146.87,0.063]
["bitfinex","SOLUSD",1745488946366,9.17392421,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745488946976,9.17392421,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745488947960,9.17392421,146.91,146.87,9.23692421]
["bitfinex","SOLUSD",1745488948361,2.87616306,146.96,146.9,9.17392421]
["bitfinex","SOLUSD",1745488948554,28.87616306,146.96,146.9,9.17392421]
["bitfinex","SOLUSD",1745488948754,9.17392421,146.94,146.89,9.17392421]
["bitfinex","SOLUSD",1745488948977,10.53458727,146.93,146.89,9.17392421]
["bitfinex","SOLUSD",1745488951377,1.36066306,146.93,146.89,9.17392421]
["bitfinex","SOLUSD",1745488951582,9.17392421,146.93,146.89,9.17392421]
["bitfinex","SOLUSD",1745488951964,1.36066306,146.95,146.89,9.17392421]
["bitfinex","SOLUSD",1745488952173,1.36066306,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745488952464,9.17392421,146.94,146.9,9.17392421]
["bitfinex","SOLUSD",1745488952662,1.36066306,146.93,146.9,9.17392421]
["bitfinex","SOLUSD",1745488952872,1.36066306,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488953478,10.53458727,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488953881,10.53458727,146.95,146.87,32.87137643]
["bitfinex","SOLUSD",1745488953882,10.53458727,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745488955073,1.36066306,146.95,146.87,32.87137643]
["bitfinex","SOLUSD",1745488955272,10.53458727,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745488956463,1.36066306,146.95,146.88,6.80791445]
["bitfinex","SOLUSD",1745488956783,1.36066306,146.95,146.92,9.17392421]
["bitfinex","SOLUSD",1745488958386,1.36066306,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488958679,10.53458727,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488959671,1.36066306,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488959873,9.17392421,146.95,146.87,40.463]
["bitfinex","SOLUSD",1745488960070,10.53458727,146.94,146.87,40.463]
["bitfinex","SOLUSD",1745488960270,1.36066306,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745488960462,1.36066306,146.96,146.93,9.17392421]
["bitfinex","SOLUSD",1745488960776,10.53458727,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745488961782,1.36066306,146.96,146.89,7.995]
["bitfinex","SOLUSD",1745488961987,9.17392421,146.93,146.87,40.463]
["bitfinex","SOLUSD",1745488962184,27.6065,146.95,146.88,9.17392421]
["bitfinex","SOLUSD",1745488962374,9.17392421,146.92,146.88,9.17392421]
["bitfinex","SOLUSD",1745488962575,10.53458727,146.91,146.87,23.63692421]
["bitfinex","SOLUSD",1745488962779,9.17392421,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745488963681,9.17392421,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745488964192,9.17392421,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745488966189,1.36066306,146.92,146.87,9.23692421]
["bitfinex","SOLUSD",1745488966388,9.17392421,146.91,146.87,9.23692421]
["bitfinex","SOLUSD",1745488966577,1.6065,146.95,146.87,9.23692421]
["bitfinex","SOLUSD",1745488966578,9.17392421,146.94,146.9,9.17392421]
["bitfinex","SOLUSD",1745488966779,1.36066306,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488967084,10.53458727,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488967482,1.36066306,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488967783,10.53458727,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488968992,10.53458727,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745488969369,10.53458727,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488971502,1.36066306,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488972197,10.53458727,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488980893,10.53458727,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745488982405,10.53458727,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488985796,10.53458727,146.95,146.87,15.82459235]
["bitfinex","SOLUSD",1745488985998,10.53458727,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745488986799,10.53458727,146.95,146.87,15.82459235]
["bitfinex","SOLUSD",1745488986800,10.53458727,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488990502,9.17392421,146.93,146.88,9.17392421]
["bitfinex","SOLUSD",1745488990681,1.36066306,146.92,146.87,14.463]
["bitfinex","SOLUSD",1745488991014,9.17392421,146.91,146.87,23.63692421]
["bitfinex","SOLUSD",1745488991386,9.17392421,146.91,146.87,9.23692421]
["bitfinex","SOLUSD",1745488991583,10.53458727,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745488991900,1.36066306,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745488992307,10.53458727,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745488993008,1.36066306,146.9,146.87,9.23692421]
["bitfinex","SOLUSD",1745488995106,1.36066306,146.93,146.89,9.17392421]
["bitfinex","SOLUSD",1745488995307,1.36066306,146.93,146.9,9.17392421]
["bitfinex","SOLUSD",1745488996505,1.36066306,146.93,146.87,0.063]
["bitfinex","SOLUSD",1745488996695,10.53458727,146.93,146.88,9.17392421]
["bitfinex","SOLUSD",1745488997415,10.53458727,146.93,146.89,9.17392421]
["bitfinex","SOLUSD",1745488998210,1.36066306,146.93,146.89,9.17392421]
["bitfinex","SOLUSD",1745488998389,9.17392421,146.94,146.89,9.17392421]
["bitfinex","SOLUSD",1745488998690,1.36066306,146.93,146.89,9.17392421]
["bitfinex","SOLUSD",1745488999287,1.36066306,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745488999487,10.53458727,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745489000594,10.53458727,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745489001594,9.17392421,146.93,146.89,9.17392421]
["bitfinex","SOLUSD",1745489003305,9.17392421,146.94,146.89,9.17392421]
["bitfinex","SOLUSD",1745489003515,1.36066306,146.93,146.89,9.17392421]
["bitfinex","SOLUSD",1745489005612,10.53458727,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745489007709,10.53458727,146.95,146.87,22.644]
["bitfinex","SOLUSD",1745489007910,10.53458727,146.95,146.9,9.14378717]
["bitfinex","SOLUSD",1745489008093,1.36066306,146.95,146.9,9.14378717]
["bitfinex","SOLUSD",1745489008293,10.53458727,146.95,146.9,9.14378717]
["bitfinex","SOLUSD",1745489010915,10.53458727,146.95,146.91,9.17392421]
["bitfinex","SOLUSD",1745489012713,10.53458727,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745489013618,10.53458727,146.95,146.87,22.644]
["bitfinex","SOLUSD",1745489013811,10.53458727,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745489014922,1.36066306,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745489015126,10.53458727,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745489016006,10.53458727,146.95,146.87,22.644]
["bitfinex","SOLUSD",1745489016307,10.53458727,146.95,146.9,9.17392421]
["bitfinex","SOLUSD",1745489017220,10.53458727,146.95,146.87,22.644]
["bitfinex","SOLUSD",1745489017418,9.17392421,146.9,146.87,14.463]
["bitfinex","SOLUSD",1745489017632,9.17392421,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745489021032,10.53458727,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745489021217,27.36066306,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745489021534,10.53458727,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745489022219,9.17392421,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745489023127,1.36066306,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745489023340,10.53458727,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745489023633,1.36066306,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745489023834,10.53458727,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745489024033,36.53458727,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745489024411,9.17392421,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745489025140,1.36066306,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745489025633,10.53458727,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745489026009,9.17392421,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745489027514,1.36066306,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745489027933,1.36066306,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745489028733,10.53458727,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745489029033,9.17392421,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745489029238,1.36066306,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745489030035,10.53458727,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745489033735,9.17392421,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745489034642,10.53458727,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745489039346,9.17392421,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745489048843,27.82357307,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745489049358,9.17392421,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745489055441,9.17392421,146.88,146.86,0.063]
["bitfinex","SOLUSD",1745489055442,27.82357307,146.88,146.86,0.063]
["bitfinex","SOLUSD",1745489055762,27.82357307,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745489055763,10.53458727,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745489055955,35.17392421,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489065862,1.36066306,146.89,146.85,0.063]
["bitfinex","SOLUSD",1745489066077,9.17392421,146.9,146.85,9.23692421]
["bitfinex","SOLUSD",1745489066369,26.0,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745489066743,27.36066306,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745489067144,36.53458727,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745489067763,9.17392421,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489068068,10.53458727,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489068660,1.36066306,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489071169,26.0,146.89,146.85,0.063]
["bitfinex","SOLUSD",1745489071365,1.36066306,146.88,146.85,9.23692421]
["bitfinex","SOLUSD",1745489072466,1.36066306,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745489074967,1.36066306,146.88,146.85,9.23692421]
["bitfinex","SOLUSD",1745489075359,10.53458727,146.91,146.86,9.17392421]
["bitfinex","SOLUSD",1745489075878,26.0,146.9,146.86,9.17392421]
["bitfinex","SOLUSD",1745489076048,1.36066306,146.89,146.86,9.17392421]
["bitfinex","SOLUSD",1745489076449,1.36066306,146.89,146.87,9.17392421]
["bitfinex","SOLUSD",1745489076671,1.36066306,146.92,146.88,9.17392421]
["bitfinex","SOLUSD",1745489076979,27.39066306,146.94,146.9,9.17392421]
["bitfinex","SOLUSD",1745489078379,26.0,146.93,146.91,9.17392421]
["bitfinex","SOLUSD",1745489078673,1.39066306,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489083377,0.03,146.94,146.92,9.17392421]
["bitfinex","SOLUSD",1745489085879,0.03,146.94,146.93,9.17392421]
["bitfinex","SOLUSD",1745489087059,0.03,146.94,146.9,14.34]
["bitfinex","SOLUSD",1745489087261,0.03,146.94,146.93,9.17392421]
["bitfinex","SOLUSD",1745489087681,0.03,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489087981,1.39066306,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489088184,1.39066306,146.94,146.9,23.51392421]
["bitfinex","SOLUSD",1745489089176,1.39066306,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489092291,1.39066306,146.94,146.9,14.34]
["bitfinex","SOLUSD",1745489092468,1.39066306,146.94,146.9,23.51392421]
["bitfinex","SOLUSD",1745489092880,1.39066306,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489093274,0.03,146.94,146.93,9.17392421]
["bitfinex","SOLUSD",1745489093663,0.03,146.94,146.9,14.34]
["bitfinex","SOLUSD",1745489093973,0.03,146.94,146.92,9.17392421]
["bitfinex","SOLUSD",1745489099899,0.03,146.94,146.93,9.17392421]
["bitfinex","SOLUSD",1745489107595,0.03,146.94,146.9,14.34]
["bitfinex","SOLUSD",1745489107796,0.03,146.94,146.92,9.17392421]
["bitfinex","SOLUSD",1745489108585,0.03,146.94,146.93,9.17392421]
["bitfinex","SOLUSD",1745489117377,0.03,146.94,146.92,9.17392421]
["bitfinex","SOLUSD",1745489117695,0.03,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489118388,0.03,146.94,146.9,14.34]
["bitfinex","SOLUSD",1745489118582,0.03,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489120797,9.20392421,146.94,146.9,14.34]
["bitfinex","SOLUSD",1745489121006,1.36066306,146.93,146.9,14.34]
["bitfinex","SOLUSD",1745489121499,1.36066306,146.93,146.9,23.51392421]
["bitfinex","SOLUSD",1745489121703,1.39066306,146.94,146.92,9.17392421]
["bitfinex","SOLUSD",1745489121884,0.03,146.94,146.93,9.17392421]
["bitfinex","SOLUSD",1745489122484,0.03,146.94,146.9,14.34]
["bitfinex","SOLUSD",1745489122788,0.03,146.94,146.92,9.17392421]
["bitfinex","SOLUSD",1745489123401,0.03,146.94,146.9,14.34]
["bitfinex","SOLUSD",1745489123597,0.03,146.94,146.9,23.51392421]
["bitfinex","SOLUSD",1745489123806,9.20392421,146.94,146.9,14.34]
["bitfinex","SOLUSD",1745489123998,1.36066306,146.93,146.9,14.34]
["bitfinex","SOLUSD",1745489124499,9.17392421,146.92,146.87,9.17392421]
["bitfinex","SOLUSD",1745489124684,1.36066306,146.91,146.88,9.17392421]
["bitfinex","SOLUSD",1745489125605,9.17392421,146.89,146.86,14.32]
["bitfinex","SOLUSD",1745489125779,1.36066306,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745489126495,9.17392421,146.89,146.85,0.063]
["bitfinex","SOLUSD",1745489127582,35.17392421,146.9,146.85,9.23692421]
["bitfinex","SOLUSD",1745489127788,1.36066306,146.89,146.85,9.23692421]
["bitfinex","SOLUSD",1745489129503,1.36066306,146.89,146.85,0.063]
["bitfinex","SOLUSD",1745489129709,1.36066306,146.89,146.88,9.17392421]
["bitfinex","SOLUSD",1745489130002,2.92056306,146.94,146.88,23.51392421]
["bitfinex","SOLUSD",1745489130211,26.0,146.93,146.91,9.17392421]
["bitfinex","SOLUSD",1745489130412,2.92056306,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489130722,9.17392421,146.93,146.88,14.34]
["bitfinex","SOLUSD",1745489130895,1.36066306,146.92,146.88,14.34]
["bitfinex","SOLUSD",1745489131102,1.36066306,146.92,146.9,9.17392421]
["bitfinex","SOLUSD",1745489131301,1.36066306,146.93,146.9,9.17392421]
["bitfinex","SOLUSD",1745489132101,1.36066306,146.93,146.89,9.17392421]
["bitfinex","SOLUSD",1745489132613,1.36066306,146.93,146.9,9.17392421]
["bitfinex","SOLUSD",1745489133589,27.39066306,146.94,146.9,9.17392421]
["bitfinex","SOLUSD",1745489134093,0.03,146.94,146.92,9.17392421]
["bitfinex","SOLUSD",1745489134403,0.03,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489139604,0.03,146.94,146.9,9.17392421]
["bitfinex","SOLUSD",1745489146236,9.17392421,146.93,146.88,14.34]
["bitfinex","SOLUSD",1745489146418,10.53458727,146.92,146.88,23.51392421]
["bitfinex","SOLUSD",1745489146716,9.17392421,146.9,146.85,0.063]
["bitfinex","SOLUSD",1745489147027,1.36066306,146.89,146.85,9.23692421]
["bitfinex","SOLUSD",1745489147234,10.53458727,146.89,146.85,0.063]
["bitfinex","SOLUSD",1745489153313,9.17392421,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745489153507,1.36066306,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745489160338,10.53458727,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745489162228,9.17392421,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489162825,10.53458727,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745489163028,9.17392421,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745489163228,1.36066306,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489164143,10.53458727,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489166226,1.36066306,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489167226,1.36066306,146.91,146.85,23.55692421]
["bitfinex","SOLUSD",1745489167550,9.17392421,146.93,146.88,9.17392421]
["bitfinex","SOLUSD",1745489167745,1.36066306,146.92,146.9,9.17392421]
["bitfinex","SOLUSD",1745489167914,0.03,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489167915,1.39066306,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489168120,0.03,146.94,146.92,9.17392421]
["bitfinex","SOLUSD",1745489168929,0.03,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489171042,1.39066306,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489172949,1.39066306,146.94,146.85,14.383]
["bitfinex","SOLUSD",1745489172950,10.56458727,146.94,146.85,14.383]
["bitfinex","SOLUSD",1745489173138,9.17392421,146.93,146.89,9.17392421]
["bitfinex","SOLUSD",1745489173338,1.36066306,146.92,146.89,9.17392421]
["bitfinex","SOLUSD",1745489174843,1.36066306,146.92,146.88,9.17392421]
["bitfinex","SOLUSD",1745489176042,1.36066306,146.92,146.89,9.17392421]
["bitfinex","SOLUSD",1745489176243,1.36066306,146.93,146.85,14.383]
["bitfinex","SOLUSD",1745489176443,1.36066306,146.93,146.89,9.17392421]
["bitfinex","SOLUSD",1745489177147,9.17392421,146.9,146.85,14.383]
["bitfinex","SOLUSD",1745489177351,1.36066306,146.89,146.86,9.17392421]
["bitfinex","SOLUSD",1745489177650,1.36066306,146.89,146.87,9.17392421]
["bitfinex","SOLUSD",1745489178356,1.36066306,146.9,146.87,9.17392421]
["bitfinex","SOLUSD",1745489179239,1.36066306,146.9,146.88,9.17392421]
["bitfinex","SOLUSD",1745489179450,1.36066306,146.92,146.89,9.17392421]
["bitfinex","SOLUSD",1745489179756,1.36066306,146.92,146.9,9.17392421]
["bitfinex","SOLUSD",1745489180052,1.36066306,146.92,146.89,9.17392421]
["bitfinex","SOLUSD",1745489181241,1.36066306,146.92,146.9,9.17392421]
["bitfinex","SOLUSD",1745489181440,1.39066306,146.94,146.9,9.17392421]
["bitfinex","SOLUSD",1745489186346,1.39066306,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489187342,1.39066306,146.94,146.9,9.17392421]
["bitfinex","SOLUSD",1745489190639,10.56458727,146.94,146.9,9.17392421]
["bitfinex","SOLUSD",1745489195843,10.56458727,146.94,146.89,9.17392421]
["bitfinex","SOLUSD",1745489201466,10.56458727,146.94,146.87,14.3]
["bitfinex","SOLUSD",1745489201662,10.56458727,146.94,146.89,9.17392421]
["bitfinex","SOLUSD",1745489202172,1.39066306,146.94,146.89,9.17392421]
["bitfinex","SOLUSD",1745489202573,10.56458727,146.94,146.89,9.17392421]
["bitfinex","SOLUSD",1745489208152,1.39066306,146.94,146.9,9.17392421]
["bitfinex","SOLUSD",1745489208851,1.39066306,146.94,146.91,9.17392421]
["bitfinex","SOLUSD",1745489211380,1.39066306,146.94,146.9,9.17392421]
["bitfinex","SOLUSD",1745489211578,10.56458727,146.94,146.9,9.17392421]
["bitfinex","SOLUSD",1745489211781,9.17392421,146.93,146.88,1.5909]
["bitfinex","SOLUSD",1745489212087,1.36066306,146.92,146.88,9.17392421]
["bitfinex","SOLUSD",1745489212276,1.36066306,146.92,146.87,14.3]
["bitfinex","SOLUSD",1745489212580,1.36066306,146.92,146.88,9.17392421]
["bitfinex","SOLUSD",1745489212785,10.53458727,146.92,146.88,9.17392421]
["bitfinex","SOLUSD",1745489213081,9.17392421,146.9,146.87,14.3]
["bitfinex","SOLUSD",1745489213276,1.36066306,146.89,146.87,14.3]
["bitfinex","SOLUSD",1745489215270,1.36066306,146.89,146.85,9.23692421]
["bitfinex","SOLUSD",1745489215666,9.17392421,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745489215874,9.17392421,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489222383,27.82357307,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489222592,91.87993297,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489222969,93.41823297,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489223464,67.41823297,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745489224573,67.41823297,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745489224774,35.17392421,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745489225289,35.17392421,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745489225290,18.64964886,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745489225503,3.2316,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745489225999,4.59226306,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745489226172,3.2316,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745489226372,4.59226306,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745489228902,3.2316,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745489229875,3.2316,146.77,146.76,9.23692421]
["bitfinex","SOLUSD",1745489231500,10.53458727,146.82,146.76,9.23692421]
["bitfinex","SOLUSD",1745489231673,10.53458727,146.82,146.77,9.17392421]
["bitfinex","SOLUSD",1745489231873,10.53458727,146.82,146.77,5.94232421]
["bitfinex","SOLUSD",1745489232598,9.17392421,146.81,146.77,9.17392421]
["bitfinex","SOLUSD",1745489232792,1.36066306,146.82,146.77,9.17392421]
["bitfinex","SOLUSD",1745489232982,9.17392421,146.81,146.77,9.17392421]
["bitfinex","SOLUSD",1745489234384,10.53458727,146.82,146.77,9.17392421]
["bitfinex","SOLUSD",1745489235035,27.36066306,146.85,146.8,9.17392421]
["bitfinex","SOLUSD",1745489235213,36.53458727,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489235507,36.53458727,146.85,146.8,9.17392421]
["bitfinex","SOLUSD",1745489236706,9.17392421,146.84,146.8,9.17392421]
["bitfinex","SOLUSD",1745489237615,1.36066306,146.83,146.8,9.17392421]
["bitfinex","SOLUSD",1745489237788,1.36066306,146.83,146.79,9.17392421]
["bitfinex","SOLUSD",1745489239081,10.53458727,146.83,146.79,9.17392421]
["bitfinex","SOLUSD",1745489241406,10.53458727,146.83,146.78,10.81082421]
["bitfinex","SOLUSD",1745489241809,10.53458727,146.83,146.79,9.17392421]
["bitfinex","SOLUSD",1745489242715,1.36066306,146.83,146.79,9.17392421]
["bitfinex","SOLUSD",1745489243008,9.17392421,146.83,146.79,9.17392421]
["bitfinex","SOLUSD",1745489243579,1.36066306,146.84,146.8,9.17392421]
["bitfinex","SOLUSD",1745489243784,10.53458727,146.84,146.8,9.17392421]
["bitfinex","SOLUSD",1745489244304,1.36066306,146.84,146.8,9.17392421]
["bitfinex","SOLUSD",1745489244521,9.17392421,146.84,146.8,9.17392421]
["bitfinex","SOLUSD",1745489245033,26.0,146.86,146.83,9.17392421]
["bitfinex","SOLUSD",1745489245199,10.53458727,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489245518,36.53458727,146.87,146.82,9.17392421]
["bitfinex","SOLUSD",1745489246008,36.53458727,146.87,146.78,9.81192813]
["bitfinex","SOLUSD",1745489246212,36.53458727,146.87,146.82,9.17392421]
["bitfinex","SOLUSD",1745489246598,9.17392421,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489246798,9.17392421,146.86,146.81,9.17392421]
["bitfinex","SOLUSD",1745489247000,1.36066306,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489248318,1.36066306,146.85,146.82,9.17392421]
["bitfinex","SOLUSD",1745489248493,1.36066306,146.9,146.84,9.17392421]
["bitfinex","SOLUSD",1745489248691,1.36066306,146.9,146.85,9.17392421]
["bitfinex","SOLUSD",1745489248911,9.17392421,146.89,146.85,9.17392421]
["bitfinex","SOLUSD",1745489249103,1.36066306,146.88,146.85,9.17392421]
["bitfinex","SOLUSD",1745489249416,10.53458727,146.88,146.83,9.17392421]
["bitfinex","SOLUSD",1745489252117,1.36066306,146.88,146.85,9.17392421]
["bitfinex","SOLUSD",1745489252319,1.36066306,146.89,146.85,9.17392421]
["bitfinex","SOLUSD",1745489252821,10.53458727,146.89,146.85,9.17392421]
["bitfinex","SOLUSD",1745489253113,10.53458727,146.89,146.84,9.17392421]
["bitfinex","SOLUSD",1745489253811,9.17392421,146.88,146.84,9.17392421]
["bitfinex","SOLUSD",1745489254614,10.53458727,146.89,146.84,9.17392421]
["bitfinex","SOLUSD",1745489255303,9.17392421,146.88,146.83,9.17392421]
["bitfinex","SOLUSD",1745489255513,1.36066306,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489259097,1.36066306,146.87,146.82,20.6593]
["bitfinex","SOLUSD",1745489259098,1.36066306,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489260637,1.36066306,146.87,146.82,23.47392421]
["bitfinex","SOLUSD",1745489260638,10.53458727,146.87,146.82,23.47392421]
["bitfinex","SOLUSD",1745489261206,9.17392421,146.86,146.82,14.3]
["bitfinex","SOLUSD",1745489261526,9.17392421,146.84,146.79,9.17392421]
["bitfinex","SOLUSD",1745489261713,10.53458727,146.85,146.8,9.17392421]
["bitfinex","SOLUSD",1745489262105,1.36066306,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489262308,1.36066306,146.85,146.82,9.17392421]
["bitfinex","SOLUSD",1745489262731,1.36066306,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489263202,1.36066306,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489267236,1.36066306,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489270941,10.53458727,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489271123,10.53458727,146.87,146.82,9.17392421]
["bitfinex","SOLUSD",1745489273250,1.36066306,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489275634,1.36066306,146.88,146.84,9.17392421]
["bitfinex","SOLUSD",1745489276440,1.36066306,146.88,146.85,9.17392421]
["bitfinex","SOLUSD",1745489276740,26.0,146.88,146.85,9.17392421]
["bitfinex","SOLUSD",1745489280242,27.36066306,146.88,146.84,9.17392421]
["bitfinex","SOLUSD",1745489283443,27.36066306,146.88,146.85,9.17392421]
["bitfinex","SOLUSD",1745489283942,0.063,146.91,146.87,9.17392421]
["bitfinex","SOLUSD",1745489283943,1.42366306,146.91,146.87,9.17392421]
["bitfinex","SOLUSD",1745489284147,0.063,146.91,146.9,9.17392421]
["bitfinex","SOLUSD",1745489284321,0.063,146.91,146.88,9.17392421]
["bitfinex","SOLUSD",1745489284821,9.23692421,146.91,146.87,9.17392421]
["bitfinex","SOLUSD",1745489285451,10.53458727,146.9,146.85,9.17392421]
["bitfinex","SOLUSD",1745489285946,10.53458727,146.9,146.86,9.17392421]
["bitfinex","SOLUSD",1745489286442,10.53458727,146.9,146.85,9.17392421]
["bitfinex","SOLUSD",1745489286640,9.17392421,146.89,146.85,9.17392421]
["bitfinex","SOLUSD",1745489287750,36.53458727,146.9,146.85,9.17392421]
["bitfinex","SOLUSD",1745489287940,36.53458727,146.9,146.8,20.01122575]
["bitfinex","SOLUSD",1745489287941,9.17392421,146.86,146.8,46.4704]
["bitfinex","SOLUSD",1745489288136,1.36066306,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489288947,10.53458727,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489289246,9.17392421,146.87,146.82,9.17392421]
["bitfinex","SOLUSD",1745489289443,1.36066306,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489292047,1.36066306,146.86,146.83,9.17392421]
["bitfinex","SOLUSD",1745489292232,10.53458727,146.89,146.84,9.17392421]
["bitfinex","SOLUSD",1745489292751,35.17392421,146.88,146.84,9.17392421]
["bitfinex","SOLUSD",1745489292936,1.36066306,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489294266,26.0,146.88,146.84,9.17392421]
["bitfinex","SOLUSD",1745489294556,27.36066306,146.88,146.84,9.17392421]
["bitfinex","SOLUSD",1745489294857,1.36066306,146.88,146.84,9.17392421]
["bitfinex","SOLUSD",1745489295070,9.17392421,146.89,146.84,9.17392421]
["bitfinex","SOLUSD",1745489295362,1.36066306,146.88,146.84,9.17392421]
["bitfinex","SOLUSD",1745489295648,27.36066306,146.88,146.78,27.6255]
["bitfinex","SOLUSD",1745489295859,9.17392421,146.83,146.78,36.79942421]
["bitfinex","SOLUSD",1745489296064,9.17392421,146.85,146.8,9.17392421]
["bitfinex","SOLUSD",1745489296353,10.53458727,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489296534,10.53458727,146.86,146.81,9.17392421]
["bitfinex","SOLUSD",1745489297561,10.53458727,146.86,146.78,27.6255]
["bitfinex","SOLUSD",1745489297738,9.17392421,146.85,146.8,9.17392421]
["bitfinex","SOLUSD",1745489298443,10.53458727,146.84,146.79,9.17392421]
["bitfinex","SOLUSD",1745489298644,9.17392421,146.82,146.76,14.323]
["bitfinex","SOLUSD",1745489298858,9.17392421,146.82,146.77,9.17392421]
["bitfinex","SOLUSD",1745489299368,1.36066306,146.81,146.77,9.17392421]
["bitfinex","SOLUSD",1745489300163,10.53458727,146.81,146.77,9.17392421]
["bitfinex","SOLUSD",1745489300375,1.36066306,146.81,146.77,9.17392421]
["bitfinex","SOLUSD",1745489302369,10.53458727,146.81,146.76,14.323]
["bitfinex","SOLUSD",1745489302584,10.53458727,146.81,146.76,23.49692421]
["bitfinex","SOLUSD",1745489303264,9.17392421,146.8,146.76,23.49692421]
["bitfinex","SOLUSD",1745489303446,26.0,146.83,146.76,0.063]
["bitfinex","SOLUSD",1745489303447,9.17392421,146.79,146.76,0.063]
["bitfinex","SOLUSD",1745489303647,10.53458727,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745489305145,9.17392421,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745489311970,9.17392421,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745489312172,1.36066306,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745489316555,10.53458727,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745489321786,10.53458727,146.79,146.76,0.063]
["bitfinex","SOLUSD",1745489322281,9.17392421,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745489322467,1.36066306,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745489322663,10.53458727,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745489325106,10.53458727,146.77,146.71,0.063]
["bitfinex","SOLUSD",1745489325107,3.3544,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745489325281,12.52832421,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745489325952,3.3544,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745489326252,4.71506306,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745489326958,3.3544,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745489330390,4.71506306,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745489330593,3.3544,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745489330885,9.17392421,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745489331084,9.17392421,146.73,146.68,9.17392421]
["bitfinex","SOLUSD",1745489331558,9.17392421,146.72,146.68,9.17392421]
["bitfinex","SOLUSD",1745489331759,9.17392421,146.72,146.67,9.17392421]
["bitfinex","SOLUSD",1745489332587,9.17392421,146.72,146.68,9.17392421]
["bitfinex","SOLUSD",1745489333091,9.17392421,146.74,146.69,9.17392421]
["bitfinex","SOLUSD",1745489333289,10.53458727,146.73,146.68,9.17392421]
["bitfinex","SOLUSD",1745489334395,9.17392421,146.73,146.68,9.17392421]
["bitfinex","SOLUSD",1745489337904,9.17392421,146.73,146.66,49.95384628]
["bitfinex","SOLUSD",1745489338104,9.17392421,146.73,146.68,9.17392421]
["bitfinex","SOLUSD",1745489341294,10.53458727,146.74,146.69,9.17392421]
["bitfinex","SOLUSD",1745489341808,9.17392421,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745489341989,9.17392421,146.73,146.68,9.17392421]
["bitfinex","SOLUSD",1745489342789,1.36066306,146.74,146.68,9.17392421]
["bitfinex","SOLUSD",1745489343094,9.17392421,146.73,146.68,9.17392421]
["bitfinex","SOLUSD",1745489344013,9.17392421,146.73,146.66,49.95400943]
["bitfinex","SOLUSD",1745489344309,9.17392421,146.73,146.68,9.17392421]
["bitfinex","SOLUSD",1745489346609,10.53458727,146.72,146.67,9.17392421]
["bitfinex","SOLUSD",1745489346810,9.17392421,146.71,146.66,50.94612421]
["bitfinex","SOLUSD",1745489347111,10.53458727,146.7,146.66,23.43392421]
["bitfinex","SOLUSD",1745489347408,9.17392421,146.7,146.66,23.43392421]
["bitfinex","SOLUSD",1745489348904,9.17392421,146.71,146.66,23.43392421]
["bitfinex","SOLUSD",1745489352692,36.53458727,146.73,146.68,9.17392421]
["bitfinex","SOLUSD",1745489352892,1.36066306,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745489353190,1.36066306,146.75,146.69,9.17392421]
["bitfinex","SOLUSD",1745489353389,9.17392421,146.74,146.69,9.17392421]
["bitfinex","SOLUSD",1745489353602,1.36066306,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745489354498,9.17392421,146.74,146.69,9.17392421]
["bitfinex","SOLUSD",1745489355019,9.17392421,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745489356025,9.17392421,146.73,146.66,21.0782805]
["bitfinex","SOLUSD",1745489356327,9.17392421,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745489357690,9.17392421,146.73,146.69,8.17392421]
["bitfinex","SOLUSD",1745489362027,1.36066306,146.75,146.69,8.17392421]
["bitfinex","SOLUSD",1745489362196,9.17392421,146.73,146.69,8.17392421]
["bitfinex","SOLUSD",1745489363624,1.36066306,146.75,146.69,8.17392421]
["bitfinex","SOLUSD",1745489363919,9.17392421,146.73,146.69,8.17392421]
["bitfinex","SOLUSD",1745489364106,9.17392421,146.74,146.69,8.17392421]
["bitfinex","SOLUSD",1745489367631,10.53458727,146.75,146.7,9.17392421]
["bitfinex","SOLUSD",1745489369817,9.17392421,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489370025,9.17392421,146.74,146.69,9.17392421]
["bitfinex","SOLUSD",1745489370604,1.36066306,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745489370921,10.53458727,146.73,146.68,1.6021]
["bitfinex","SOLUSD",1745489371107,9.17392421,146.7,146.66,9.17392421]
["bitfinex","SOLUSD",1745489371420,9.17392421,146.7,146.65,29.54752421]
["bitfinex","SOLUSD",1745489372016,9.17392421,146.7,146.65,20.3736]
["bitfinex","SOLUSD",1745489372221,9.17392421,146.7,146.65,29.54752421]
["bitfinex","SOLUSD",1745489372929,9.17392421,146.72,146.67,9.17392421]
["bitfinex","SOLUSD",1745489373105,10.53458727,146.72,146.67,9.17392421]
["bitfinex","SOLUSD",1745489373625,1.36066306,146.72,146.68,9.17392421]
["bitfinex","SOLUSD",1745489373812,10.53458727,146.74,146.69,9.17392421]
["bitfinex","SOLUSD",1745489374226,10.53458727,146.74,146.66,8.1815363]
["bitfinex","SOLUSD",1745489374429,1.36066306,146.77,146.71,9.17392421]
["bitfinex","SOLUSD",1745489374624,9.17392421,146.75,146.7,9.17392421]
["bitfinex","SOLUSD",1745489374825,27.36066306,146.77,146.69,9.17392421]
["bitfinex","SOLUSD",1745489374826,10.53458727,146.74,146.69,9.17392421]
["bitfinex","SOLUSD",1745489375144,9.17392421,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745489375442,9.17392421,146.74,146.69,9.17392421]
["bitfinex","SOLUSD",1745489376419,9.17392421,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489377239,9.17392421,146.74,146.67,14.26]
["bitfinex","SOLUSD",1745489377240,1.36066306,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745489377822,1.36066306,146.73,146.67,14.26]
["bitfinex","SOLUSD",1745489378026,10.53458727,146.73,146.67,14.26]
["bitfinex","SOLUSD",1745489378233,10.53458727,146.73,146.68,9.17392421]
["bitfinex","SOLUSD",1745489381338,1.36066306,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489382642,1.36066306,146.74,146.71,9.17392421]
["bitfinex","SOLUSD",1745489383246,9.17392421,146.75,146.71,9.17392421]
["bitfinex","SOLUSD",1745489383430,1.36066306,146.74,146.71,9.17392421]
["bitfinex","SOLUSD",1745489387324,10.53458727,146.76,146.71,9.17392421]
["bitfinex","SOLUSD",1745489395132,1.36066306,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489395337,27.36066306,146.77,146.73,9.17392421]
["bitfinex","SOLUSD",1745489398955,36.53458727,146.77,146.72,9.17392421]
["bitfinex","SOLUSD",1745489399163,36.53458727,146.77,146.69,1.6569]
["bitfinex","SOLUSD",1745489399164,9.17392421,146.75,146.69,1.6569]
["bitfinex","SOLUSD",1745489399359,10.53458727,146.75,146.7,9.17392421]
["bitfinex","SOLUSD",1745489400345,9.17392421,146.75,146.71,9.17392421]
["bitfinex","SOLUSD",1745489400751,10.53458727,146.76,146.71,9.17392421]
["bitfinex","SOLUSD",1745489402059,9.17392421,146.75,146.68,1.36305504]
["bitfinex","SOLUSD",1745489402250,10.53458727,146.74,146.69,9.17392421]
["bitfinex","SOLUSD",1745489402437,1.36066306,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489403240,1.36066306,146.74,146.71,9.17392421]
["bitfinex","SOLUSD",1745489403438,1.36066306,146.75,146.71,9.17392421]
["bitfinex","SOLUSD",1745489403764,10.53458727,146.75,146.7,9.17392421]
["bitfinex","SOLUSD",1745489409073,1.36066306,146.75,146.7,9.17392421]
["bitfinex","SOLUSD",1745489409244,10.53458727,146.76,146.71,9.17392421]
["bitfinex","SOLUSD",1745489409950,9.17392421,146.75,146.7,9.17392421]
["bitfinex","SOLUSD",1745489410181,1.36066306,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489411279,9.17392421,146.76,146.71,9.17392421]
["bitfinex","SOLUSD",1745489411448,27.36066306,146.76,146.71,9.17392421]
["bitfinex","SOLUSD",1745489411871,36.53458727,146.76,146.71,9.17392421]
["bitfinex","SOLUSD",1745489412083,27.36066306,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489412456,27.36066306,146.76,146.71,9.17392421]
["bitfinex","SOLUSD",1745489413767,1.36066306,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489418276,10.53458727,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489419589,1.36066306,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489419768,1.36066306,146.76,146.73,9.17392421]
["bitfinex","SOLUSD",1745489419973,1.36066306,146.77,146.73,9.17392421]
["bitfinex","SOLUSD",1745489426178,10.53458727,146.77,146.73,9.17392421]
["bitfinex","SOLUSD",1745489427382,9.17392421,146.74,146.69,9.17392421]
["bitfinex","SOLUSD",1745489427567,1.36066306,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745489428876,9.17392421,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489429076,9.17392421,146.75,146.7,9.17392421]
["bitfinex","SOLUSD",1745489429282,1.36066306,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489430078,1.36066306,146.74,146.71,9.17392421]
["bitfinex","SOLUSD",1745489430281,1.36066306,146.75,146.72,9.17392421]
["bitfinex","SOLUSD",1745489430494,27.36066306,146.77,146.74,9.17392421]
["bitfinex","SOLUSD",1745489430800,27.36066306,146.77,146.73,9.17392421]
["bitfinex","SOLUSD",1745489433579,27.36066306,146.77,146.74,9.17392421]
["bitfinex","SOLUSD",1745489433784,26.0,146.77,146.74,9.17392421]
["bitfinex","SOLUSD",1745489437599,26.0,146.77,146.73,9.17392421]
["bitfinex","SOLUSD",1745489440403,26.0,146.77,146.7,15.60285351]
["bitfinex","SOLUSD",1745489440404,1.36066306,146.76,146.7,14.24]
["bitfinex","SOLUSD",1745489440775,10.53458727,146.76,146.71,9.17392421]
["bitfinex","SOLUSD",1745489441882,1.36066306,146.76,146.73,9.17392421]
["bitfinex","SOLUSD",1745489443506,1.36066306,146.77,146.73,9.17392421]
["bitfinex","SOLUSD",1745489443711,1.36066306,146.77,146.74,9.17392421]
["bitfinex","SOLUSD",1745489447005,1.36066306,146.77,146.73,9.17392421]
["bitfinex","SOLUSD",1745489447405,10.53458727,146.77,146.73,9.17392421]
["bitfinex","SOLUSD",1745489447706,9.17392421,146.76,146.71,9.17392421]
["bitfinex","SOLUSD",1745489447906,1.36066306,146.75,146.71,9.17392421]
["bitfinex","SOLUSD",1745489449315,1.36066306,146.75,146.72,9.17392421]
["bitfinex","SOLUSD",1745489450515,9.17392421,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489450893,10.53458727,146.77,146.72,9.17392421]
["bitfinex","SOLUSD",1745489452029,10.53458727,146.77,146.73,9.17392421]
["bitfinex","SOLUSD",1745489452616,10.53458727,146.77,146.7,15.8115]
["bitfinex","SOLUSD",1745489452797,10.53458727,146.77,146.73,9.17392421]
["bitfinex","SOLUSD",1745489452988,10.53458727,146.77,146.72,9.17392421]
["bitfinex","SOLUSD",1745489456618,9.17392421,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489456910,1.36066306,146.75,146.72,9.17392421]
["bitfinex","SOLUSD",1745489457120,9.17392421,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489457517,10.53458727,146.77,146.72,9.17392421]
["bitfinex","SOLUSD",1745489458730,1.36066306,146.77,146.75,9.17392421]
["bitfinex","SOLUSD",1745489458904,27.36066306,146.77,146.75,9.17392421]
["bitfinex","SOLUSD",1745489459097,27.36066306,146.77,146.74,9.17392421]
["bitfinex","SOLUSD",1745489459903,1.36066306,146.77,146.74,9.17392421]
["bitfinex","SOLUSD",1745489460093,1.36066306,146.78,146.76,9.17392421]
["bitfinex","SOLUSD",1745489460821,1.36066306,146.78,146.75,9.17392421]
["bitfinex","SOLUSD",1745489461031,1.42366306,146.79,146.75,9.17392421]
["bitfinex","SOLUSD",1745489461217,1.42366306,146.79,146.76,9.17392421]
["bitfinex","SOLUSD",1745489463925,0.063,146.79,146.76,9.17392421]
["bitfinex","SOLUSD",1745489464140,0.063,146.79,146.77,9.17392421]
["bitfinex","SOLUSD",1745489465436,0.063,146.79,146.76,9.17392421]
["bitfinex","SOLUSD",1745489468735,0.063,146.79,146.77,9.17392421]
["bitfinex","SOLUSD",1745489469612,0.063,146.79,146.78,9.17392421]
["bitfinex","SOLUSD",1745489478141,0.063,146.79,146.77,9.17392421]
["bitfinex","SOLUSD",1745489480638,0.063,146.79,146.76,9.17392421]
["bitfinex","SOLUSD",1745489480639,1.42366306,146.79,146.76,9.17392421]
["bitfinex","SOLUSD",1745489481236,0.063,146.79,146.77,9.17392421]
["bitfinex","SOLUSD",1745489487549,1.42366306,146.79,146.76,9.17392421]
["bitfinex","SOLUSD",1745489488427,1.42366306,146.79,146.77,9.17392421]
["bitfinex","SOLUSD",1745489488629,0.063,146.79,146.77,9.17392421]
["bitfinex","SOLUSD",1745489489545,0.063,146.79,146.76,9.17392421]
["bitfinex","SOLUSD",1745489511669,0.063,146.79,146.77,9.17392421]
["bitfinex","SOLUSD",1745489513975,0.063,146.79,146.76,9.17392421]
["bitfinex","SOLUSD",1745489516465,0.063,146.79,146.73,27.362616]
["bitfinex","SOLUSD",1745489516673,9.17392421,146.77,146.72,14.22]
["bitfinex","SOLUSD",1745489516846,1.36066306,146.76,146.72,23.39392421]
["bitfinex","SOLUSD",1745489517046,1.36066306,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489517246,1.36066306,146.76,146.73,9.17392421]
["bitfinex","SOLUSD",1745489517669,1.36066306,146.76,146.71,26.0]
["bitfinex","SOLUSD",1745489517942,1.36066306,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489518144,1.36066306,146.76,146.71,26.0]
["bitfinex","SOLUSD",1745489518344,10.53458727,146.76,146.71,26.0]
["bitfinex","SOLUSD",1745489518577,1.36066306,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489521872,1.36066306,146.76,146.71,26.0]
["bitfinex","SOLUSD",1745489522185,9.17392421,146.75,146.71,9.17392421]
["bitfinex","SOLUSD",1745489522477,1.36066306,146.74,146.71,9.17392421]
["bitfinex","SOLUSD",1745489523256,1.36066306,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489523854,10.53458727,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489524054,1.36066306,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489525984,10.53458727,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489527365,9.17392421,146.73,146.69,9.17392421]
["bitfinex","SOLUSD",1745489527565,10.53458727,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489529881,1.36066306,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489530069,9.17392421,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489530271,1.36066306,146.73,146.7,9.17392421]
["bitfinex","SOLUSD",1745489530964,1.36066306,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489534286,10.53458727,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489537199,1.36066306,146.74,146.72,9.17392421]
["bitfinex","SOLUSD",1745489537486,1.36066306,146.76,146.73,9.17392421]
["bitfinex","SOLUSD",1745489537683,1.36066306,146.76,146.74,9.17392421]
["bitfinex","SOLUSD",1745489537882,1.36066306,146.76,146.73,9.17392421]
["bitfinex","SOLUSD",1745489540396,1.17662896,146.76,146.73,9.17392421]
["bitfinex","SOLUSD",1745489542087,1.17662896,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489542295,10.35055317,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489543371,10.35055317,146.76,146.71,9.17392421]
["bitfinex","SOLUSD",1745489544070,9.17392421,146.75,146.7,9.17392421]
["bitfinex","SOLUSD",1745489544302,0.99259486,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489545281,0.99259486,146.74,146.71,9.17392421]
["bitfinex","SOLUSD",1745489549885,0.99259486,146.74,146.72,9.17392421]
["bitfinex","SOLUSD",1745489550090,0.99259486,146.75,146.72,9.17392421]
["bitfinex","SOLUSD",1745489550404,0.99259486,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489550882,10.16651907,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489552098,10.16651907,146.76,146.71,9.17392421]
["bitfinex","SOLUSD",1745489553300,10.16651907,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489553597,0.99259486,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489553797,0.99259486,146.76,146.73,9.17392421]
["bitfinex","SOLUSD",1745489554506,10.16651907,146.76,146.72,9.17392421]
["bitfinex","SOLUSD",1745489554703,9.17392421,146.75,146.71,9.17392421]
["bitfinex","SOLUSD",1745489555001,0.99259486,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489555991,10.16651907,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489562115,0.99259486,146.74,146.7,9.17392421]
["bitfinex","SOLUSD",1745489563089,0.99259486,146.74,146.73,9.17392421]
["bitfinex","SOLUSD",1745489563289,2.49289486,146.78,146.73,9.17392421]
["bitfinex","SOLUSD",1745489563514,0.99259486,146.78,146.77,9.17392421]
["bitfinex","SOLUSD",1745489563693,0.063,146.79,146.77,9.17392421]
["bitfinex","SOLUSD",1745489563899,0.063,146.79,146.78,9.17392421]
["bitfinex","SOLUSD",1745489565512,0.063,146.79,146.78,11.71958124]
["bitfinex","SOLUSD",1745489569224,0.063,146.79,146.78,2.54565703]
["bitfinex","SOLUSD",1745489571522,0.063,146.79,146.76,9.17392421]
["bitfinex","SOLUSD",1745489571724,0.063,146.79,146.75,9.17392421]
["bitfinex","SOLUSD",1745489572202,0.063,146.79,146.76,2.54191109]
["bitfinex","SOLUSD",1745489572832,0.063,146.79,146.77,2.54191109]
["bitfinex","SOLUSD",1745489572994,9.23692421,146.79,146.77,2.54191109]
["bitfinex","SOLUSD",1745489573199,0.99259486,146.78,146.77,2.54191109]
["bitfinex","SOLUSD",1745489573515,10.16651907,146.78,146.77,2.54191109]
["bitfinex","SOLUSD",1745489573827,10.16651907,146.78,146.73,9.17392421]
["bitfinex","SOLUSD",1745489574029,10.16651907,146.78,146.74,9.17392421]
["bitfinex","SOLUSD",1745489574231,9.17392421,146.77,146.71,26.0]
["bitfinex","SOLUSD",1745489574431,0.99259486,146.76,146.71,26.0]
["bitfinex","SOLUSD",1745489574731,0.99259486,146.76,146.73,9.17392421]
["bitfinex","SOLUSD",1745489574926,0.99259486,146.77,146.74,9.17392421]
["bitfinex","SOLUSD",1745489575137,10.16651907,146.78,146.74,9.17392421]
["bitfinex","SOLUSD",1745489575700,10.16651907,146.78,146.75,2.54218073]
["bitfinex","SOLUSD",1745489581622,10.16651907,146.78,146.73,9.17392421]
["bitfinex","SOLUSD",1745489581937,10.16651907,146.78,146.74,9.17392421]
["bitfinex","SOLUSD",1745489582302,10.16651907,146.78,146.75,2.54218073]
["bitfinex","SOLUSD",1745489583228,1.05559486,146.79,146.77,9.17392421]
["bitfinex","SOLUSD",1745489583428,0.063,146.79,146.77,9.17392421]
["bitfinex","SOLUSD",1745489583639,0.063,146.79,146.76,9.17392421]
["bitfinex","SOLUSD",1745489583817,0.063,146.79,146.78,2.54218073]
["bitfinex","SOLUSD",1745489584534,0.063,146.79,146.76,9.17392421]
["bitfinex","SOLUSD",1745489585339,0.063,146.79,146.77,2.54202696]
["bitfinex","SOLUSD",1745489585722,0.063,146.79,146.77,11.71595117]
["bitfinex","SOLUSD",1745489586228,0.063,146.79,146.78,9.17392421]
["bitfinex","SOLUSD",1745489586434,0.063,146.79,146.78,11.71595117]
["bitfinex","SOLUSD",1745489590436,0.063,146.79,146.78,9.17392421]
["bitfinex","SOLUSD",1745489591339,0.063,146.79,146.78,10.79642421]
["bitfinex","SOLUSD",1745489591523,0.063,146.79,146.78,12.1586081]
["bitfinex","SOLUSD",1745489592008,0.063,146.79,146.78,14.69780526]
["bitfinex","SOLUSD",1745489592542,0.063,146.79,146.78,14.69900501]
["bitfinex","SOLUSD",1745489593618,0.063,146.79,146.78,57.65500185]
["bitfinex","SOLUSD",1745489593827,0.063,146.81,146.8,26.0]
["bitfinex","SOLUSD",1745489594024,0.063,146.81,146.8,39.07616592]
["bitfinex","SOLUSD",1745489596842,0.063,146.81,146.8,45.88815502]
["bitfinex","SOLUSD",1745489599143,0.063,146.81,146.8,39.07616592]
["bitfinex","SOLUSD",1745489599323,0.063,146.81,146.8,45.88815502]
["bitfinex","SOLUSD",1745489599643,0.063,146.82,146.8,64.53780388]
["bitfinex","SOLUSD",1745489599819,0.063,146.82,146.81,9.17392421]
["bitfinex","SOLUSD",1745489600020,0.063,146.83,146.82,18.64964886]
["bitfinex","SOLUSD",1745489600241,0.063,146.83,146.82,31.72558791]
["bitfinex","SOLUSD",1745489601352,0.063,146.83,146.82,38.53664907]
["bitfinex","SOLUSD",1745489602553,0.063,146.85,146.82,64.53664907]
["bitfinex","SOLUSD",1745489602721,0.063,146.85,146.84,18.64964886]
["bitfinex","SOLUSD",1745489602920,0.063,146.87,146.84,65.8806575]
["bitfinex","SOLUSD",1745489603123,0.063,146.87,146.86,45.86962105]
["bitfinex","SOLUSD",1745489603425,0.063,146.87,146.86,47.23099697]
["bitfinex","SOLUSD",1745489605144,0.063,146.87,146.86,49.75778105]
["bitfinex","SOLUSD",1745489606249,0.063,146.87,146.86,56.56698709]
["bitfinex","SOLUSD",1745489608056,0.063,146.87,146.86,49.75778105]
["bitfinex","SOLUSD",1745489608758,0.063,146.87,146.86,56.56698709]
["bitfinex","SOLUSD",1745489610725,0.063,146.87,146.86,49.75778105]
["bitfinex","SOLUSD",1745489610925,0.063,146.87,146.86,13.06208421]
["bitfinex","SOLUSD",1745489611243,0.063,146.87,146.86,49.75778105]
["bitfinex","SOLUSD",1745489611834,0.063,146.87,146.86,13.06208421]
["bitfinex","SOLUSD",1745489612035,0.063,146.87,146.86,50.75778105]
["bitfinex","SOLUSD",1745489615756,0.063,146.87,146.86,48.23099697]
["bitfinex","SOLUSD",1745489616256,0.063,146.87,146.86,50.74866404]
["bitfinex","SOLUSD",1745489616852,0.063,146.87,146.86,4.87904299]
["bitfinex","SOLUSD",1745489617057,0.063,146.87,146.86,50.74866404]
["bitfinex","SOLUSD",1745489617876,0.063,146.87,146.86,14.0529672]
["bitfinex","SOLUSD",1745489618234,0.063,146.87,146.86,3.51766707]
["bitfinex","SOLUSD",1745489618750,0.063,146.87,146.86,1.0]
["bitfinex","SOLUSD",1745489622057,0.063,146.87,146.86,10.17392421]
["bitfinex","SOLUSD",1745489622233,0.063,146.87,146.86,1.0]
["bitfinex","SOLUSD",1745489623357,0.063,146.87,146.86,10.17392421]
["bitfinex","SOLUSD",1745489623954,0.063,146.87,146.86,11.53550989]
["bitfinex","SOLUSD",1745489626748,0.063,146.87,146.86,10.17392421]
["bitfinex","SOLUSD",1745489628154,0.063,146.87,146.86,12.70035196]
["bitfinex","SOLUSD",1745489643971,0.063,146.87,146.86,3.52642775]
["bitfinex","SOLUSD",1745489652593,0.063,146.87,146.86,12.70035196]
["bitfinex","SOLUSD",1745489653795,0.063,146.87,146.86,3.52642775]
["bitfinex","SOLUSD",1745489655688,0.063,146.87,146.86,12.70035196]
["bitfinex","SOLUSD",1745489658896,0.063,146.87,146.86,3.52642775]
["bitfinex","SOLUSD",1745489666311,0.063,146.87,146.86,12.70035196]
["bitfinex","SOLUSD",1745489666680,0.063,146.87,146.86,2.52642775]
["bitfinex","SOLUSD",1745489674014,9.23692421,146.87,146.86,2.52642775]
["bitfinex","SOLUSD",1745489678497,0.063,146.87,146.86,2.54466752]
["bitfinex","SOLUSD",1745489682109,0.063,146.87,146.86,2.54576614]
["bitfinex","SOLUSD",1745489682497,0.063,146.87,146.86,2.54598376]
["bitfinex","SOLUSD",1745489692635,9.23692421,146.87,146.86,2.54598376]
["bitfinex","SOLUSD",1745489694205,0.063,146.87,146.86,2.54598376]
["bitfinex","SOLUSD",1745489697843,9.23692421,146.87,146.86,2.54598376]
["bitfinex","SOLUSD",1745489698340,27.88657307,146.87,146.86,2.54598376]
["bitfinex","SOLUSD",1745489698521,0.99841624,146.81,146.79,1.6682]
["bitfinex","SOLUSD",1745489698720,0.99841624,146.81,146.79,10.84212421]
["bitfinex","SOLUSD",1745489699036,1.17662896,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745489699233,0.99841624,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745489699435,2.1750452,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745489699846,9.17392421,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745489701143,0.99841624,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745489701342,1.17662896,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745489701521,10.17234045,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745489701721,1.17662896,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745489703143,10.17234045,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745489703336,1.17662896,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745489704344,1.17662896,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745489704534,1.17662896,146.83,146.8,9.17392421]
["bitfinex","SOLUSD",1745489704734,1.17662896,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745489704932,10.35055317,146.85,146.8,9.17392421]
["bitfinex","SOLUSD",1745489705133,9.17392421,146.84,146.8,9.17392421]
["bitfinex","SOLUSD",1745489705456,1.17662896,146.83,146.8,9.17392421]
["bitfinex","SOLUSD",1745489706035,10.35055317,146.83,146.79,9.20392421]
["bitfinex","SOLUSD",1745489706342,9.17392421,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489706852,9.17392421,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745489707035,1.17662896,146.82,146.79,9.20392421]
["bitfinex","SOLUSD",1745489707962,1.17662896,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489709155,10.35055317,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489711148,10.35055317,146.82,146.8,2.53942693]
["bitfinex","SOLUSD",1745489712259,10.35055317,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489713471,1.17662896,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489713631,19.82627782,146.85,146.79,0.03]
["bitfinex","SOLUSD",1745489713830,9.17392421,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745489714060,1.17662896,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489714569,10.35055317,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489717963,1.17662896,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489718149,9.17392421,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489721562,9.17392421,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745489722856,9.17392421,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489724166,9.17392421,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745489724333,1.17662896,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489725259,1.17662896,146.84,146.79,0.03]
["bitfinex","SOLUSD",1745489725467,9.17392421,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745489725642,1.17662896,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489727860,9.17392421,146.83,146.79,9.20392421]
["bitfinex","SOLUSD",1745489728175,9.17392421,146.83,146.8,2.53989436]
["bitfinex","SOLUSD",1745489728453,1.17662896,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489728829,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489729033,1.23962896,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489729658,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489729864,0.063,146.87,146.85,9.17392421]
["bitfinex","SOLUSD",1745489731941,1.23962896,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489732147,0.063,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489733243,0.063,146.87,146.84,2.54009816]
["bitfinex","SOLUSD",1745489734160,0.063,146.87,146.85,2.54009816]
["bitfinex","SOLUSD",1745489734747,0.063,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489734937,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489735138,0.063,146.87,146.85,9.17392421]
["bitfinex","SOLUSD",1745489735863,0.063,146.87,146.86,2.5388034]
["bitfinex","SOLUSD",1745489737669,0.063,146.87,146.86,11.71272761]
["bitfinex","SOLUSD",1745489738943,0.063,146.87,146.86,9.17392421]
["bitfinex","SOLUSD",1745489741374,0.063,146.87,146.84,10.71602421]
["bitfinex","SOLUSD",1745489741749,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489741960,0.063,146.87,146.85,2.5376873]
["bitfinex","SOLUSD",1745489742851,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489744482,0.063,146.87,146.85,2.53671276]
["bitfinex","SOLUSD",1745489744977,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489746749,0.063,146.87,146.85,2.53658195]
["bitfinex","SOLUSD",1745489747579,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489749070,0.063,146.87,146.85,9.17392421]
["bitfinex","SOLUSD",1745489750184,0.063,146.87,146.82,27.36157028]
["bitfinex","SOLUSD",1745489750350,0.063,146.87,146.85,9.17392421]
["bitfinex","SOLUSD",1745489762087,0.063,146.87,146.86,9.17392421]
["bitfinex","SOLUSD",1745489762282,0.063,146.87,146.85,9.17392421]
["bitfinex","SOLUSD",1745489762667,0.063,146.87,146.86,2.53688454]
["bitfinex","SOLUSD",1745489763574,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489764491,0.063,146.87,146.85,2.53771253]
["bitfinex","SOLUSD",1745489765286,0.063,146.87,146.86,2.53771253]
["bitfinex","SOLUSD",1745489765891,0.063,146.87,146.85,2.53771253]
["bitfinex","SOLUSD",1745489768692,0.063,146.87,146.86,2.53771253]
["bitfinex","SOLUSD",1745489769395,0.063,146.87,146.85,2.53771253]
["bitfinex","SOLUSD",1745489769896,0.063,146.87,146.86,2.53771253]
["bitfinex","SOLUSD",1745489770289,0.063,146.87,146.86,11.71163674]
["bitfinex","SOLUSD",1745489773187,0.063,146.87,146.86,2.53771253]
["bitfinex","SOLUSD",1745489778879,0.063,146.87,146.86,11.71163674]
["bitfinex","SOLUSD",1745489794095,9.23692421,146.87,146.86,2.53771253]
["bitfinex","SOLUSD",1745489795021,0.063,146.87,146.86,2.53771253]
["bitfinex","SOLUSD",1745489795224,9.23692421,146.87,146.86,2.53771253]
["bitfinex","SOLUSD",1745489795404,9.23692421,146.87,146.82,9.17392421]
["bitfinex","SOLUSD",1745489796128,9.17392421,146.86,146.83,2.54538293]
["bitfinex","SOLUSD",1745489796487,9.17392421,146.85,146.83,2.54538293]
["bitfinex","SOLUSD",1745489797016,9.17392421,146.85,146.84,2.54538293]
["bitfinex","SOLUSD",1745489797401,9.17392421,146.86,146.84,2.54538293]
["bitfinex","SOLUSD",1745489798310,0.063,146.87,146.85,2.54538293]
["bitfinex","SOLUSD",1745489798514,9.17392421,146.86,146.85,2.54538293]
["bitfinex","SOLUSD",1745489799817,9.17392421,146.86,146.81,26.0]
["bitfinex","SOLUSD",1745489800192,9.17392421,146.85,146.81,35.17392421]
["bitfinex","SOLUSD",1745489800392,9.17392421,146.85,146.82,2.5420565]
["bitfinex","SOLUSD",1745489800600,9.17392421,146.86,146.82,2.5420565]
["bitfinex","SOLUSD",1745489800798,9.17392421,146.85,146.82,2.5420565]
["bitfinex","SOLUSD",1745489801008,9.17392421,146.85,146.83,2.5420565]
["bitfinex","SOLUSD",1745489802015,9.17392421,146.85,146.84,2.5420565]
["bitfinex","SOLUSD",1745489803120,1.23962896,146.87,146.84,2.5420565]
["bitfinex","SOLUSD",1745489803296,9.17392421,146.86,146.84,2.5420565]
["bitfinex","SOLUSD",1745489803816,9.17392421,146.86,146.81,35.17392421]
["bitfinex","SOLUSD",1745489804620,9.17392421,146.86,146.82,2.54044238]
["bitfinex","SOLUSD",1745489805307,9.17392421,146.86,146.83,2.54044238]
["bitfinex","SOLUSD",1745489805560,9.17392421,146.85,146.83,2.54044238]
["bitfinex","SOLUSD",1745489806222,9.17392421,146.85,146.84,2.54044238]
["bitfinex","SOLUSD",1745489806926,9.17392421,146.85,146.82,2.54044238]
["bitfinex","SOLUSD",1745489808098,9.17392421,146.85,146.83,2.54044238]
["bitfinex","SOLUSD",1745489809209,9.17392421,146.85,146.81,35.17392421]
["bitfinex","SOLUSD",1745489810327,9.17392421,146.86,146.82,2.53995516]
["bitfinex","SOLUSD",1745489810708,9.17392421,146.86,146.83,2.53995516]
["bitfinex","SOLUSD",1745489810904,9.17392421,146.84,146.83,2.53995516]
["bitfinex","SOLUSD",1745489811215,9.17392421,146.84,146.79,0.03]
["bitfinex","SOLUSD",1745489811518,9.17392421,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489812022,9.17392421,146.82,146.8,2.54050503]
["bitfinex","SOLUSD",1745489812527,9.17392421,146.82,146.81,2.54050503]
["bitfinex","SOLUSD",1745489814003,9.17392421,146.83,146.81,2.54050503]
["bitfinex","SOLUSD",1745489814713,9.17392421,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745489815606,9.17392421,146.83,146.8,2.53819272]
["bitfinex","SOLUSD",1745489816216,9.17392421,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745489817408,9.17392421,146.83,146.8,2.53704051]
["bitfinex","SOLUSD",1745489818219,9.17392421,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745489819407,2.73352896,146.85,146.79,0.03]
["bitfinex","SOLUSD",1745489819705,9.17392421,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745489819905,9.17392421,146.83,146.8,2.53653658]
["bitfinex","SOLUSD",1745489820607,9.17392421,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745489821115,2.73352896,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489821318,1.17662896,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489821616,1.17662896,146.85,146.79,0.03]
["bitfinex","SOLUSD",1745489821617,10.35055317,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489821817,1.17662896,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489822025,1.17662896,146.86,146.79,0.03]
["bitfinex","SOLUSD",1745489822026,1.17662896,146.86,146.83,9.17392421]
["bitfinex","SOLUSD",1745489823131,1.17662896,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489823717,1.17662896,146.86,146.83,2.53542735]
["bitfinex","SOLUSD",1745489824738,10.35055317,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489825109,1.17662896,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489825725,1.17662896,146.86,146.83,2.53626848]
["bitfinex","SOLUSD",1745489826543,1.17662896,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489827350,1.17662896,146.86,146.83,9.17392421]
["bitfinex","SOLUSD",1745489827715,1.17662896,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489828066,0.063,146.87,146.85,9.17392421]
["bitfinex","SOLUSD",1745489828826,0.063,146.87,146.86,9.17392421]
["bitfinex","SOLUSD",1745489829718,0.063,146.87,146.86,11.71383676]
["bitfinex","SOLUSD",1745489834458,0.063,146.87,146.86,48.4095336]
["bitfinex","SOLUSD",1745489834861,0.063,146.87,146.86,49.77088468]
["bitfinex","SOLUSD",1745489835044,0.063,146.87,146.86,13.07518784]
["bitfinex","SOLUSD",1745489836152,0.063,146.87,146.86,49.77088468]
["bitfinex","SOLUSD",1745489837961,0.063,146.87,146.86,13.07518784]
["bitfinex","SOLUSD",1745489838156,0.063,146.87,146.86,49.77088468]
["bitfinex","SOLUSD",1745489838345,0.063,146.87,146.86,75.22973958]
["bitfinex","SOLUSD",1745489840253,0.063,146.87,146.86,68.42053354]
["bitfinex","SOLUSD",1745489840567,0.063,146.87,146.86,13.07518784]
["bitfinex","SOLUSD",1745489843087,0.063,146.87,146.86,11.71383676]
["bitfinex","SOLUSD",1745489843571,0.063,146.87,146.86,2.53991255]
["bitfinex","SOLUSD",1745489844065,0.063,146.87,146.86,11.71383676]
["bitfinex","SOLUSD",1745489848580,0.063,146.87,146.86,2.53991255]
["bitfinex","SOLUSD",1745489848751,0.063,146.87,146.86,11.71383676]
["bitfinex","SOLUSD",1745489852155,0.063,146.87,146.86,2.53991255]
["bitfinex","SOLUSD",1745489852661,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489853778,0.063,146.87,146.85,2.53879574]
["bitfinex","SOLUSD",1745489854081,1.23962896,146.87,146.85,2.53879574]
["bitfinex","SOLUSD",1745489854247,10.41355317,146.87,146.82,9.17392421]
["bitfinex","SOLUSD",1745489854451,9.17392421,146.85,146.8,26.0]
["bitfinex","SOLUSD",1745489854676,9.17392421,146.85,146.8,35.17392421]
["bitfinex","SOLUSD",1745489854868,9.17392421,146.86,146.81,9.17392421]
["bitfinex","SOLUSD",1745489855063,9.17392421,146.86,146.81,11.71388162]
["bitfinex","SOLUSD",1745489855473,9.17392421,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489855852,9.17392421,146.86,146.81,9.17392421]
["bitfinex","SOLUSD",1745489856267,9.17392421,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489856464,1.6266,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489856779,1.6266,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489859260,1.6266,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489859784,1.6266,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489860475,0.063,146.87,146.85,9.17392421]
["bitfinex","SOLUSD",1745489863187,0.063,146.87,146.81,1.36186163]
["bitfinex","SOLUSD",1745489863484,0.063,146.87,146.85,9.17392421]
["bitfinex","SOLUSD",1745489863855,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489864565,0.063,146.87,146.85,2.54323283]
["bitfinex","SOLUSD",1745489864966,0.063,146.87,146.85,11.71715704]
["bitfinex","SOLUSD",1745489865288,0.063,146.87,146.86,2.54323283]
["bitfinex","SOLUSD",1745489874504,0.063,146.87,146.86,11.71715704]
["bitfinex","SOLUSD",1745489881804,0.063,146.87,146.86,2.54323283]
["bitfinex","SOLUSD",1745489891002,9.23692421,146.87,146.86,2.54323283]
["bitfinex","SOLUSD",1745489891794,0.063,146.87,146.86,2.54323283]
["bitfinex","SOLUSD",1745489892384,0.063,146.87,146.86,11.71715704]
["bitfinex","SOLUSD",1745489896602,0.063,146.87,146.86,2.54323283]
["bitfinex","SOLUSD",1745489899287,0.063,146.87,146.86,11.71715704]
["bitfinex","SOLUSD",1745489907008,0.063,146.87,146.86,2.54323283]
["bitfinex","SOLUSD",1745489907312,9.23692421,146.87,146.86,2.54323283]
["bitfinex","SOLUSD",1745489907708,0.063,146.87,146.86,2.54323283]
["bitfinex","SOLUSD",1745489911499,9.23692421,146.87,146.86,2.54323283]
["bitfinex","SOLUSD",1745489912018,9.23692421,146.87,146.82,9.17392421]
["bitfinex","SOLUSD",1745489912318,1.17662896,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489912622,10.35055317,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489912825,1.17662896,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489913005,1.17662896,146.86,146.83,2.54905021]
["bitfinex","SOLUSD",1745489913203,1.17662896,146.86,146.83,11.72297442]
["bitfinex","SOLUSD",1745489913597,0.063,146.87,146.84,2.54905021]
["bitfinex","SOLUSD",1745489914006,1.17662896,146.86,146.84,2.54905021]
["bitfinex","SOLUSD",1745489914519,1.17662896,146.86,146.85,2.54905021]
["bitfinex","SOLUSD",1745489915321,1.23962896,146.87,146.85,2.54905021]
["bitfinex","SOLUSD",1745489916404,1.23962896,146.87,146.86,2.54905021]
["bitfinex","SOLUSD",1745489917199,1.23962896,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489917725,10.41355317,146.87,146.8,27.5677]
["bitfinex","SOLUSD",1745489917906,9.17392421,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745489918107,62.69569684,146.86,146.79,0.03]
["bitfinex","SOLUSD",1745489918108,9.17392421,146.81,146.8,2.54812881]
["bitfinex","SOLUSD",1745489918616,9.17392421,146.82,146.8,2.54812881]
["bitfinex","SOLUSD",1745489918923,1.17662896,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745489920026,10.35055317,146.83,146.79,9.20392421]
["bitfinex","SOLUSD",1745489920219,1.17662896,146.83,146.79,9.20392421]
["bitfinex","SOLUSD",1745489920522,10.35055317,146.83,146.79,9.20392421]
["bitfinex","SOLUSD",1745489920897,9.17392421,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489922605,10.35055317,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745489922928,9.17392421,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745489923131,10.35055317,146.83,146.79,9.20392421]
["bitfinex","SOLUSD",1745489923300,9.17392421,146.84,146.8,9.17392421]
["bitfinex","SOLUSD",1745489923500,1.17662896,146.85,146.8,9.17392421]
["bitfinex","SOLUSD",1745489923501,10.35055317,146.85,146.8,9.17392421]
["bitfinex","SOLUSD",1745489923702,1.17662896,146.84,146.8,9.17392421]
["bitfinex","SOLUSD",1745489923901,1.17662896,146.84,146.81,9.17392421]
["bitfinex","SOLUSD",1745489924411,1.17662896,146.84,146.82,9.17392421]
["bitfinex","SOLUSD",1745489924608,1.23962896,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489924810,1.23962896,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489925006,1.23962896,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489926311,10.41355317,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489926905,9.17392421,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489927340,9.17392421,146.86,146.83,2.54102489]
["bitfinex","SOLUSD",1745489927837,10.35055317,146.85,146.83,2.54102489]
["bitfinex","SOLUSD",1745489928010,9.17392421,146.84,146.8,9.17392421]
["bitfinex","SOLUSD",1745489928824,9.17392421,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489929216,9.17392421,146.85,146.8,9.17392421]
["bitfinex","SOLUSD",1745489929621,9.17392421,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489929820,1.17662896,146.86,146.81,9.17392421]
["bitfinex","SOLUSD",1745489930025,9.17392421,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489930822,10.35055317,146.86,146.81,9.17392421]
["bitfinex","SOLUSD",1745489932122,9.17392421,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489935642,1.23962896,146.87,146.81,9.17392421]
["bitfinex","SOLUSD",1745489935838,9.17392421,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489938730,9.17392421,146.85,146.79,1.6149]
["bitfinex","SOLUSD",1745489938935,9.17392421,146.84,146.79,1.6149]
["bitfinex","SOLUSD",1745489939120,9.17392421,146.84,146.8,11.78261504]
["bitfinex","SOLUSD",1745489939315,1.23962896,146.87,146.8,2.60869083]
["bitfinex","SOLUSD",1745489939316,1.17662896,146.83,146.8,2.60869083]
["bitfinex","SOLUSD",1745489939539,9.17392421,146.82,146.8,2.60869083]
["bitfinex","SOLUSD",1745489939839,10.35055317,146.84,146.8,0.06812]
["bitfinex","SOLUSD",1745489940016,1.17662896,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489941039,10.35055317,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489941238,10.35055317,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489942337,1.17662896,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489942537,35.23692421,146.87,146.82,9.17392421]
["bitfinex","SOLUSD",1745489942538,0.063,146.87,146.85,9.17392421]
["bitfinex","SOLUSD",1745489942747,0.063,146.87,146.86,9.17392421]
["bitfinex","SOLUSD",1745489943050,0.063,146.87,146.86,11.7147674]
["bitfinex","SOLUSD",1745489946622,0.063,146.87,146.86,48.41046424]
["bitfinex","SOLUSD",1745489946822,0.063,146.87,146.86,11.7147674]
["bitfinex","SOLUSD",1745489950350,0.063,146.87,146.86,11.71296039]
["bitfinex","SOLUSD",1745489953048,0.063,146.87,146.86,56.57924109]
["bitfinex","SOLUSD",1745489953549,0.063,146.87,146.86,13.07433821]
["bitfinex","SOLUSD",1745489956245,0.063,146.87,146.86,11.71296039]
["bitfinex","SOLUSD",1745489956747,0.063,146.87,146.86,2.53903618]
["bitfinex","SOLUSD",1745489957255,9.23692421,146.87,146.82,9.17392421]
["bitfinex","SOLUSD",1745489957945,0.063,146.87,146.83,9.17392421]
["bitfinex","SOLUSD",1745489958653,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489958849,0.063,146.87,146.85,9.17392421]
["bitfinex","SOLUSD",1745489960841,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489961040,0.063,146.87,146.81,26.82298595]
["bitfinex","SOLUSD",1745489961041,10.41355317,146.87,146.82,9.17392421]
["bitfinex","SOLUSD",1745489961339,9.17392421,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489961555,9.17392421,146.86,146.83,2.53724593]
["bitfinex","SOLUSD",1745489962237,9.23692421,146.87,146.82,9.17392421]
["bitfinex","SOLUSD",1745489962643,9.23692421,146.87,146.81,1.36192094]
["bitfinex","SOLUSD",1745489962833,9.17392421,146.85,146.82,2.53727532]
["bitfinex","SOLUSD",1745489963656,9.17392421,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489964760,9.17392421,146.83,146.8,0.06812]
["bitfinex","SOLUSD",1745489965664,9.17392421,146.83,146.81,2.53885466]
["bitfinex","SOLUSD",1745489966760,9.17392421,146.83,146.8,0.06812]
["bitfinex","SOLUSD",1745489967560,9.17392421,146.82,146.8,0.06812]
["bitfinex","SOLUSD",1745489967759,9.17392421,146.81,146.8,0.06812]
["bitfinex","SOLUSD",1745489968141,9.17392421,146.83,146.8,0.06812]
["bitfinex","SOLUSD",1745489968961,2.82822896,146.84,146.8,0.06812]
["bitfinex","SOLUSD",1745489969143,10.82552421,146.84,146.8,0.06812]
["bitfinex","SOLUSD",1745489969459,10.35055317,146.83,146.8,0.06812]
["bitfinex","SOLUSD",1745489970161,10.35055317,146.84,146.8,0.06812]
["bitfinex","SOLUSD",1745489971063,10.35055317,146.84,146.8,9.24204421]
["bitfinex","SOLUSD",1745489971870,10.35055317,146.84,146.8,0.06812]
["bitfinex","SOLUSD",1745489972646,9.17392421,146.83,146.8,0.06812]
["bitfinex","SOLUSD",1745489973048,9.17392421,146.84,146.8,0.06812]
["bitfinex","SOLUSD",1745489973247,1.17662896,146.83,146.8,0.06812]
["bitfinex","SOLUSD",1745489973759,9.17392421,146.84,146.8,0.06812]
["bitfinex","SOLUSD",1745489974264,1.17662896,146.83,146.8,0.06812]
["bitfinex","SOLUSD",1745489974974,9.17392421,146.84,146.8,0.06812]
["bitfinex","SOLUSD",1745489976671,10.35055317,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489979573,10.35055317,146.85,146.8,9.24204421]
["bitfinex","SOLUSD",1745489979754,9.17392421,146.84,146.8,0.06812]
["bitfinex","SOLUSD",1745489981170,1.17662896,146.86,146.8,9.24204421]
["bitfinex","SOLUSD",1745489981379,9.17392421,146.85,146.8,9.24204421]
["bitfinex","SOLUSD",1745489982061,9.17392421,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489982375,10.35055317,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489982575,1.17662896,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489983677,10.35055317,146.86,146.82,9.17392421]
["bitfinex","SOLUSD",1745489983876,10.35055317,146.86,146.81,9.17392421]
["bitfinex","SOLUSD",1745489987883,9.17392421,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489988380,9.17392421,146.86,146.81,9.17392421]
["bitfinex","SOLUSD",1745489988583,1.17662896,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489990661,9.17392421,146.86,146.81,9.17392421]
["bitfinex","SOLUSD",1745489990895,1.17662896,146.85,146.81,9.17392421]
["bitfinex","SOLUSD",1745489991392,1.17662896,146.85,146.8,0.06812]
["bitfinex","SOLUSD",1745489991683,1.17662896,146.85,146.81,11.7119432]
["bitfinex","SOLUSD",1745489991875,10.35055317,146.85,146.81,11.7119432]
["bitfinex","SOLUSD",1745489992380,9.17392421,146.83,146.81,2.53801899]
["bitfinex","SOLUSD",1745489992586,9.17392421,146.83,146.8,0.06812]
["bitfinex","SOLUSD",1745489995779,1.17662896,146.85,146.8,9.24204421]
["bitfinex","SOLUSD",1745489996084,9.17392421,146.84,146.8,9.24204421]
["bitfinex","SOLUSD",1745489996562,10.35055317,146.86,146.81,9.17392421]
["bitfinex","SOLUSD",1745489996764,1.17662896,146.86,146.83,9.17392421]
["bitfinex","SOLUSD",1745489996962,0.063,146.87,146.85,9.17392421]
["bitfinex","SOLUSD",1745489997986,0.063,146.87,146.84,9.17392421]
["bitfinex","SOLUSD",1745489998286,0.063,146.87,146.85,9.17392421]
["bitfinex","SOLUSD",1745489999390,0.063,146.87,146.86,2.53977306]
["bitfinex","SOLUSD",1745490001885,0.063,146.88,146.86,2.53977306]
["bitfinex","SOLUSD",1745490001886,0.063,146.88,146.86,81.95004901]
["bitfinex","SOLUSD",1745490002078,0.063,146.9,146.89,26.0]
["bitfinex","SOLUSD",1745490002280,0.063,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1745490002478,0.063,146.92,146.91,10.53479563]
["bitfinex","SOLUSD",1745490002888,0.063,146.92,146.91,13.07456869]
["bitfinex","SOLUSD",1745490003287,0.063,146.92,146.91,19.88145726]
["bitfinex","SOLUSD",1745490005791,0.063,146.92,146.91,13.07456869]
["bitfinex","SOLUSD",1745490007189,0.063,146.92,146.91,2.53977306]
["bitfinex","SOLUSD",1745490007372,0.063,146.92,146.91,9.17392421]
["bitfinex","SOLUSD",1745490007787,0.063,146.92,146.91,10.53501882]
["bitfinex","SOLUSD",1745490009589,0.063,146.92,146.91,17.34190739]
["bitfinex","SOLUSD",1745490011275,0.03,146.96,146.91,72.68725309]
["bitfinex","SOLUSD",1745490011474,0.03,146.96,146.92,45.86962105]
["bitfinex","SOLUSD",1745490012200,0.03,146.96,146.92,71.32569517]
["bitfinex","SOLUSD",1745490012411,0.03,146.96,146.92,10.53463036]
["bitfinex","SOLUSD",1745490012610,0.03,146.96,146.92,9.17392421]
["bitfinex","SOLUSD",1745490013502,0.03,146.96,146.92,10.53489471]
["bitfinex","SOLUSD",1745490014610,0.03,146.96,146.92,17.34131997]
["bitfinex","SOLUSD",1745490015611,0.03,146.96,146.92,10.53489471]
["bitfinex","SOLUSD",1745490016596,0.03,146.96,146.92,17.34131997]
["bitfinex","SOLUSD",1745490016901,0.03,146.96,146.92,47.23059155]
["bitfinex","SOLUSD",1745490019821,0.03,146.96,146.92,10.53489471]
["bitfinex","SOLUSD",1745490022017,0.03,146.96,146.92,1.3609705]
["bitfinex","SOLUSD",1745490022211,0.03,146.96,146.92,36.53489471]
["bitfinex","SOLUSD",1745490025898,0.03,146.96,146.92,37.53489471]
["bitfinex","SOLUSD",1745490029898,0.03,146.96,146.92,92.88024041]
["bitfinex","SOLUSD",1745490030096,0.03,146.96,146.93,45.86962105]
["bitfinex","SOLUSD",1745490030312,0.03,146.96,146.93,9.17392421]
["bitfinex","SOLUSD",1745490031831,0.03,146.96,146.93,45.86962105]
["bitfinex","SOLUSD",1745490031996,0.03,146.96,146.93,9.17392421]
["bitfinex","SOLUSD",1745490035028,0.03,146.96,146.93,45.86962105]
["bitfinex","SOLUSD",1745490041031,0.03,146.96,146.93,48.39612033]
["bitfinex","SOLUSD",1745490042530,0.03,146.96,146.93,11.70042349]
["bitfinex","SOLUSD",1745490043833,0.03,146.96,146.93,48.39612033]
["bitfinex","SOLUSD",1745490044525,0.03,146.96,146.93,55.20208235]
["bitfinex","SOLUSD",1745490046505,0.03,146.96,146.93,48.39612033]
["bitfinex","SOLUSD",1745490049229,0.03,146.96,146.93,55.20208235]
["bitfinex","SOLUSD",1745490053842,2.51392896,147.01,146.93,55.20208235]
["bitfinex","SOLUSD",1745490054019,2.51392896,147.01,146.97,9.17392421]
["bitfinex","SOLUSD",1745490054734,2.51392896,147.01,146.98,2.52649928]
["bitfinex","SOLUSD",1745490055438,1.3373,147.01,146.98,9.17392421]
["bitfinex","SOLUSD",1745490056042,1.3373,147.01,146.99,2.53721511]
["bitfinex","SOLUSD",1745490056844,1.3373,147.01,146.98,9.17392421]
["bitfinex","SOLUSD",1745490058941,1.3373,147.01,146.99,2.53639422]
["bitfinex","SOLUSD",1745490059453,1.3373,147.01,146.99,11.71031843]
["bitfinex","SOLUSD",1745490059656,1.3373,147.01,146.99,2.53639422]
["bitfinex","SOLUSD",1745490059822,1.3373,147.01,146.98,9.17392421]
["bitfinex","SOLUSD",1745490061354,1.17662896,147.02,146.99,9.17392421]
["bitfinex","SOLUSD",1745490061565,27.6059,147.05,147.0,9.17392421]
["bitfinex","SOLUSD",1745490061566,1.17662896,147.03,147.0,9.17392421]
["bitfinex","SOLUSD",1745490062353,1.17662896,147.03,146.99,9.17392421]
["bitfinex","SOLUSD",1745490064250,1.17662896,147.03,146.98,9.17392421]
["bitfinex","SOLUSD",1745490064432,9.17392421,147.03,146.98,9.17392421]
["bitfinex","SOLUSD",1745490064643,1.17662896,147.02,146.98,9.17392421]
["bitfinex","SOLUSD",1745490064845,1.17662896,147.02,146.99,2.53608958]
["bitfinex","SOLUSD",1745490065433,1.17662896,147.02,147.0,9.17392421]
["bitfinex","SOLUSD",1745490065635,9.17392421,147.04,147.0,9.17392421]
["bitfinex","SOLUSD",1745490066551,28.78252896,147.05,146.99,9.17392421]
["bitfinex","SOLUSD",1745490066759,9.17392421,147.04,146.99,9.17392421]
["bitfinex","SOLUSD",1745490068340,37.95645317,147.05,147.0,9.17392421]
["bitfinex","SOLUSD",1745490068541,28.78252896,147.05,147.01,9.17392421]
["bitfinex","SOLUSD",1745490069157,37.95645317,147.05,147.0,9.17392421]
["bitfinex","SOLUSD",1745490070348,9.17392421,147.04,147.0,9.17392421]
["bitfinex","SOLUSD",1745490070560,8.67392421,147.04,147.0,9.17392421]
["bitfinex","SOLUSD",1745490070967,9.17392421,147.03,146.99,9.17392421]
["bitfinex","SOLUSD",1745490071171,9.17392421,147.0,146.95,26.0]
["bitfinex","SOLUSD",1745490071463,9.17392421,147.0,146.95,9.17392421]
["bitfinex","SOLUSD",1745490071679,9.17392421,147.0,146.96,2.53579618]
["bitfinex","SOLUSD",1745490072164,9.17392421,147.01,146.97,2.53579618]
["bitfinex","SOLUSD",1745490072768,9.17392421,147.01,146.96,9.17392421]
["bitfinex","SOLUSD",1745490073471,9.17392421,147.01,146.97,9.17392421]
["bitfinex","SOLUSD",1745490073765,9.17392421,147.01,146.98,2.53586036]
["bitfinex","SOLUSD",1745490074470,9.17392421,147.01,146.97,9.17392421]
["bitfinex","SOLUSD",1745490074653,9.17392421,147.01,146.96,9.17392421]
["bitfinex","SOLUSD",1745490075342,9.17392421,147.01,146.97,2.53629338]
["bitfinex","SOLUSD",1745490076070,9.17392421,147.01,146.98,2.53629338]
["bitfinex","SOLUSD",1745490077146,9.17392421,147.01,146.97,9.17392421]
["bitfinex","SOLUSD",1745490077468,1.17662896,147.04,146.97,9.17392421]
["bitfinex","SOLUSD",1745490077672,9.17392421,147.01,146.97,9.17392421]
["bitfinex","SOLUSD",1745490078469,9.17392421,147.02,146.97,9.17392421]
["bitfinex","SOLUSD",1745490078655,9.17392421,147.02,146.98,9.17392421]
["bitfinex","SOLUSD",1745490078859,9.17392421,147.02,146.97,9.17392421]
["bitfinex","SOLUSD",1745490079955,10.35055317,147.01,146.98,2.53671856]
["bitfinex","SOLUSD",1745490080571,10.35055317,147.01,146.97,1.0]
["bitfinex","SOLUSD",1745490081079,9.17392421,147.02,146.97,10.17392421]
["bitfinex","SOLUSD",1745490081876,9.17392421,147.02,146.98,2.53747696]
["bitfinex","SOLUSD",1745490082261,9.17392421,147.0,146.98,2.53747696]
["bitfinex","SOLUSD",1745490082457,26.0,147.02,146.98,2.53747696]
["bitfinex","SOLUSD",1745490082458,10.35055317,146.99,146.98,2.53747696]
["bitfinex","SOLUSD",1745490082963,10.35055317,146.99,146.97,1.0]
["bitfinex","SOLUSD",1745490083163,9.17392421,146.98,146.97,1.0]
["bitfinex","SOLUSD",1745490083975,2.73842896,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490084150,11.91235317,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490084666,2.73842896,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490084863,26.0,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490085581,10.35055317,147.01,146.97,1.0]
["bitfinex","SOLUSD",1745490087655,9.17392421,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490089180,9.17392421,146.98,146.97,1.0]
["bitfinex","SOLUSD",1745490089387,9.17392421,146.98,146.97,3.53917136]
["bitfinex","SOLUSD",1745490089979,9.17392421,146.98,146.97,1.0]
["bitfinex","SOLUSD",1745490090371,26.0,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490090577,35.17392421,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490090873,26.0,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490091179,35.17392421,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490091481,27.17662896,147.02,146.97,10.17392421]
["bitfinex","SOLUSD",1745490091656,36.35055317,147.02,146.98,2.53908758]
["bitfinex","SOLUSD",1745490092180,27.17662896,147.02,146.97,10.17392421]
["bitfinex","SOLUSD",1745490092491,36.35055317,147.02,146.97,10.17392421]
["bitfinex","SOLUSD",1745490092654,9.17392421,147.01,146.97,1.0]
["bitfinex","SOLUSD",1745490092857,9.17392421,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490093160,9.17392421,146.98,146.97,1.0]
["bitfinex","SOLUSD",1745490093377,9.17392421,146.99,146.97,3.5398999]
["bitfinex","SOLUSD",1745490093880,10.35055317,146.98,146.97,3.5398999]
["bitfinex","SOLUSD",1745490094097,2.69892896,146.99,146.97,3.5398999]
["bitfinex","SOLUSD",1745490094379,9.17392421,146.98,146.97,1.0]
["bitfinex","SOLUSD",1745490095873,9.17392421,146.98,146.97,3.54083971]
["bitfinex","SOLUSD",1745490096770,1.17662896,147.0,146.97,3.54083971]
["bitfinex","SOLUSD",1745490097088,9.17392421,146.98,146.97,3.54083971]
["bitfinex","SOLUSD",1745490097482,9.17392421,146.98,146.97,1.0]
["bitfinex","SOLUSD",1745490098964,9.17392421,146.98,146.97,3.54058519]
["bitfinex","SOLUSD",1745490099165,27.17662896,147.0,146.97,3.54058519]
["bitfinex","SOLUSD",1745490099366,9.17392421,146.99,146.97,3.54058519]
["bitfinex","SOLUSD",1745490099773,9.17392421,146.99,146.97,1.0]
["bitfinex","SOLUSD",1745490100363,27.17662896,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490100677,1.17662896,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490100986,9.17392421,146.99,146.97,1.0]
["bitfinex","SOLUSD",1745490103085,9.17392421,146.98,146.97,1.0]
["bitfinex","SOLUSD",1745490103897,9.17392421,146.98,146.97,3.53934201]
["bitfinex","SOLUSD",1745490111278,27.17662896,147.0,146.97,3.53934201]
["bitfinex","SOLUSD",1745490111476,9.17392421,146.99,146.97,3.53934201]
["bitfinex","SOLUSD",1745490111685,9.17392421,146.98,146.97,3.53934201]
["bitfinex","SOLUSD",1745490113894,9.17392421,146.99,146.97,3.53934201]
["bitfinex","SOLUSD",1745490114280,9.17392421,146.99,146.97,1.0]
["bitfinex","SOLUSD",1745490119970,9.17392421,146.98,146.97,1.0]
["bitfinex","SOLUSD",1745490120366,10.35055317,147.02,146.97,12.71672584]
["bitfinex","SOLUSD",1745490120602,27.17662896,147.02,146.98,9.17392421]
["bitfinex","SOLUSD",1745490121100,36.35055317,147.02,146.99,2.54280163]
["bitfinex","SOLUSD",1745490121773,36.35055317,147.02,147.0,2.54280163]
["bitfinex","SOLUSD",1745490121975,1.17662896,147.02,147.0,2.54280163]
["bitfinex","SOLUSD",1745490122171,9.17392421,147.03,147.0,2.54280163]
["bitfinex","SOLUSD",1745490123107,9.17392421,147.01,146.97,1.0]
["bitfinex","SOLUSD",1745490123406,9.17392421,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490124085,1.17662896,147.03,146.98,2.54062646]
["bitfinex","SOLUSD",1745490124398,9.17392421,147.0,146.99,2.54062646]
["bitfinex","SOLUSD",1745490125998,9.17392421,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490126303,9.17392421,146.98,146.97,1.0]
["bitfinex","SOLUSD",1745490126799,9.17392421,146.98,146.97,3.54151409]
["bitfinex","SOLUSD",1745490127193,9.17392421,146.99,146.97,3.54151409]
["bitfinex","SOLUSD",1745490127500,9.17392421,146.99,146.97,1.0]
["bitfinex","SOLUSD",1745490128370,26.0,147.01,146.97,10.17392421]
["bitfinex","SOLUSD",1745490128606,35.17392421,147.01,146.97,1.0]
["bitfinex","SOLUSD",1745490128783,9.17392421,147.0,146.98,2.54123113]
["bitfinex","SOLUSD",1745490129507,9.17392421,147.0,146.99,2.54123113]
["bitfinex","SOLUSD",1745490130075,10.35055317,147.0,146.99,2.54123113]
["bitfinex","SOLUSD",1745490131211,10.35055317,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490131379,9.17392421,146.98,146.97,1.0]
["bitfinex","SOLUSD",1745490132011,9.17392421,146.99,146.97,3.5414204]
["bitfinex","SOLUSD",1745490132585,9.17392421,146.99,146.97,1.0]
["bitfinex","SOLUSD",1745490137726,9.17392421,146.99,146.98,2.54144928]
["bitfinex","SOLUSD",1745490140710,9.17392421,146.99,146.97,1.0]
["bitfinex","SOLUSD",1745490140910,10.35055317,146.98,146.97,1.0]
["bitfinex","SOLUSD",1745490143209,1.17662896,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490143410,10.35055317,147.0,146.97,1.0]
["bitfinex","SOLUSD",1745490143824,10.35055317,147.0,146.95,9.17392421]
["bitfinex","SOLUSD",1745490144023,9.17392421,146.99,146.92,7.5762]
["bitfinex","SOLUSD",1745490144230,1.17662896,146.98,146.94,9.17392421]
["bitfinex","SOLUSD",1745490144527,1.17662896,146.98,146.95,9.17392421]
["bitfinex","SOLUSD",1745490145330,9.17392421,146.99,146.96,2.54248526]
["bitfinex","SOLUSD",1745490145516,1.17662896,146.98,146.96,2.54248526]
["bitfinex","SOLUSD",1745490145907,1.17662896,146.98,146.95,9.17392421]
["bitfinex","SOLUSD",1745490146109,10.35055317,147.0,146.95,9.17392421]
["bitfinex","SOLUSD",1745490147421,10.35055317,147.0,146.96,2.54225855]
["bitfinex","SOLUSD",1745490148629,10.35055317,147.0,146.95,9.17392421]
["bitfinex","SOLUSD",1745490149426,1.17662896,147.0,146.95,9.17392421]
["bitfinex","SOLUSD",1745490149733,10.35055317,147.0,146.95,9.17392421]
["bitfinex","SOLUSD",1745490150730,1.17662896,147.0,146.96,11.71793788]
["bitfinex","SOLUSD",1745490151811,10.35055317,147.0,146.97,2.54401367]
["bitfinex","SOLUSD",1745490152526,1.17662896,147.0,146.98,2.54401367]
["bitfinex","SOLUSD",1745490153427,10.35055317,147.0,146.98,2.54401367]
["bitfinex","SOLUSD",1745490153725,10.35055317,147.0,146.95,9.17392421]
["bitfinex","SOLUSD",1745490154521,10.35055317,147.0,146.96,2.54344656]
["bitfinex","SOLUSD",1745490155420,10.35055317,147.0,146.97,2.54344656]
["bitfinex","SOLUSD",1745490156138,10.35055317,147.0,146.98,2.54344656]
["bitfinex","SOLUSD",1745490156909,1.17662896,147.0,146.96,9.17392421]
["bitfinex","SOLUSD",1745490157745,1.17662896,147.0,146.97,2.54350554]
["bitfinex","SOLUSD",1745490158221,1.17662896,147.0,146.96,9.17392421]
["bitfinex","SOLUSD",1745490160040,1.17662896,147.0,146.97,2.54334062]
["bitfinex","SOLUSD",1745490160642,1.17662896,147.0,146.98,2.54334062]
["bitfinex","SOLUSD",1745490161542,1.17662896,147.0,146.96,9.17392421]
["bitfinex","SOLUSD",1745490161849,1.17662896,147.0,146.93,43.50160326]
["bitfinex","SOLUSD",1745490162145,1.17662896,147.0,146.96,9.17392421]
["bitfinex","SOLUSD",1745490162556,1.17662896,147.0,146.97,2.54255091]
["bitfinex","SOLUSD",1745490163130,0.03,147.07,146.98,1.36051127]
["bitfinex","SOLUSD",1745490163333,0.03,147.07,147.01,9.17392421]
["bitfinex","SOLUSD",1745490163334,9.17392421,147.06,147.01,9.17392421]
["bitfinex","SOLUSD",1745490163522,10.35055317,147.05,146.98,3.90306218]
["bitfinex","SOLUSD",1745490163722,10.35055317,147.05,147.01,9.17392421]
["bitfinex","SOLUSD",1745490163964,1.17662896,147.05,147.01,9.17392421]
["bitfinex","SOLUSD",1745490164153,1.17662896,147.06,147.02,9.17392421]
["bitfinex","SOLUSD",1745490164448,1.17662896,147.06,146.98,18.64964886]
["bitfinex","SOLUSD",1745490164449,1.20662896,147.07,147.04,9.17392421]
["bitfinex","SOLUSD",1745490164952,0.03,147.07,147.06,9.17392421]
["bitfinex","SOLUSD",1745490165960,0.03,147.07,147.05,9.17392421]
["bitfinex","SOLUSD",1745490166646,0.03,147.07,147.02,7.6493]
["bitfinex","SOLUSD",1745490166840,0.03,147.07,147.05,9.17392421]
["bitfinex","SOLUSD",1745490168151,0.03,147.07,147.04,9.17392421]
["bitfinex","SOLUSD",1745490169137,0.03,147.07,147.05,9.17392421]
["bitfinex","SOLUSD",1745490171434,0.03,147.07,147.06,9.17392421]
["bitfinex","SOLUSD",1745490175371,0.03,147.07,147.06,11.69653559]
["bitfinex","SOLUSD",1745490175757,0.03,147.07,147.06,73.84182689]
["bitfinex","SOLUSD",1745490176055,0.03,147.07,147.06,75.20117336]
["bitfinex","SOLUSD",1745490176256,0.03,147.07,147.06,76.86307336]
["bitfinex","SOLUSD",1745490176962,0.03,147.1,147.07,70.84306991]
["bitfinex","SOLUSD",1745490177262,0.03,147.1,147.09,27.82357307]
["bitfinex","SOLUSD",1745490178265,0.03,147.1,147.09,56.34618445]
["bitfinex","SOLUSD",1745490178432,0.03,147.11,147.1,27.82357307]
["bitfinex","SOLUSD",1745490178747,0.03,147.11,147.1,29.18263211]
["bitfinex","SOLUSD",1745490180243,0.03,147.11,147.1,10.53298325]
["bitfinex","SOLUSD",1745490183465,0.03,147.11,147.1,35.98072864]
["bitfinex","SOLUSD",1745490183766,0.03,147.11,147.1,29.18263211]
["bitfinex","SOLUSD",1745490186969,0.03,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1745490187154,0.03,147.13,147.12,29.18251585]
["bitfinex","SOLUSD",1745490188171,0.03,147.13,147.12,65.87821269]
["bitfinex","SOLUSD",1745490188356,0.03,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1745490188556,0.03,147.16,147.15,9.17392421]
["bitfinex","SOLUSD",1745490189680,0.03,147.16,147.14,1.35873243]
["bitfinex","SOLUSD",1745490189984,0.03,147.16,147.15,9.17392421]
["bitfinex","SOLUSD",1745490194369,0.03,147.16,147.15,10.53271316]
["bitfinex","SOLUSD",1745490195378,0.03,147.16,147.15,29.18236202]
["bitfinex","SOLUSD",1745490196683,0.03,147.16,147.15,1.35878895]
["bitfinex","SOLUSD",1745490196871,0.03,147.16,147.15,9.17392421]
["bitfinex","SOLUSD",1745490199967,0.03,147.16,147.13,1.35862675]
["bitfinex","SOLUSD",1745490200268,0.03,147.16,147.14,9.17392421]
["bitfinex","SOLUSD",1745490203773,0.03,147.16,147.13,1.35889388]
["bitfinex","SOLUSD",1745490204070,0.03,147.16,147.14,9.17392421]
["bitfinex","SOLUSD",1745490214894,9.17392421,147.15,147.07,1.6447]
["bitfinex","SOLUSD",1745490215075,9.17392421,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490215787,9.17392421,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745490216297,8.17392421,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490217601,1.17662896,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745490217804,10.35055317,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745490218301,9.17392421,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490219678,10.35055317,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490219985,1.17662896,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490220188,1.17662896,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745490220389,9.17392421,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490223203,9.17392421,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490223700,10.35055317,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745490224803,1.17662896,147.11,147.08,9.17392421]
["bitfinex","SOLUSD",1745490224983,9.17392421,147.12,147.08,9.17392421]
["bitfinex","SOLUSD",1745490225187,1.17662896,147.11,147.08,9.17392421]
["bitfinex","SOLUSD",1745490225489,1.17662896,147.12,147.08,9.17392421]
["bitfinex","SOLUSD",1745490225684,1.17662896,147.12,147.09,9.17392421]
["bitfinex","SOLUSD",1745490226004,27.17662896,147.13,147.09,9.17392421]
["bitfinex","SOLUSD",1745490227682,36.35055317,147.13,147.09,9.17392421]
["bitfinex","SOLUSD",1745490227906,36.35055317,147.13,147.08,9.17392421]
["bitfinex","SOLUSD",1745490229205,10.35055317,147.13,147.09,9.17392421]
["bitfinex","SOLUSD",1745490229500,0.03,147.16,147.12,9.17392421]
["bitfinex","SOLUSD",1745490229678,27.20662896,147.16,147.13,9.17392421]
["bitfinex","SOLUSD",1745490229881,26.0,147.15,147.13,9.17392421]
["bitfinex","SOLUSD",1745490232696,0.03,147.16,147.14,9.17392421]
["bitfinex","SOLUSD",1745490233803,0.03,147.16,147.15,9.17392421]
["bitfinex","SOLUSD",1745490234796,0.03,147.16,147.14,9.17392421]
["bitfinex","SOLUSD",1745490235611,0.03,147.16,147.15,9.17392421]
["bitfinex","SOLUSD",1745490238294,0.03,147.16,147.15,15.96971082]
["bitfinex","SOLUSD",1745490239791,0.03,147.16,147.13,27.35882785]
["bitfinex","SOLUSD",1745490239995,0.03,147.16,147.07,8.00350581]
["bitfinex","SOLUSD",1745490240297,0.03,147.16,147.07,6.6448]
["bitfinex","SOLUSD",1745490240298,9.17392421,147.13,147.07,6.6448]
["bitfinex","SOLUSD",1745490240507,1.17662896,147.15,147.08,9.17392421]
["bitfinex","SOLUSD",1745490240698,9.17392421,147.13,147.08,11.68680232]
["bitfinex","SOLUSD",1745490240901,10.35055317,147.12,147.08,2.51287811]
["bitfinex","SOLUSD",1745490241324,9.17392421,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490241494,9.17392421,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490241888,9.17392421,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490242092,1.17662896,147.13,147.07,0.063]
["bitfinex","SOLUSD",1745490242333,9.17392421,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490243323,14.24185801,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490247298,1.17662896,147.13,147.08,14.24185801]
["bitfinex","SOLUSD",1745490247519,15.41848697,147.13,147.08,14.24185801]
["bitfinex","SOLUSD",1745490247832,14.24185801,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490249002,14.24185801,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745490249527,32.0788,147.12,147.07,0.063]
["bitfinex","SOLUSD",1745490249731,14.24185801,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745490251804,14.24185801,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490253105,14.24185801,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490253302,1.17662896,147.11,147.07,14.30485801]
["bitfinex","SOLUSD",1745490254306,1.17662896,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745490254519,15.41848697,147.11,147.07,14.30485801]
["bitfinex","SOLUSD",1745490255503,14.24185801,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490255802,15.41848697,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745490256810,1.17662896,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745490257017,14.24185801,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490259627,15.41848697,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490261407,1.17662896,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490261711,15.41848697,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490263035,1.17662896,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490264534,150.98655801,147.14,147.07,14.30485801]
["bitfinex","SOLUSD",1745490264535,15.41848697,147.13,147.07,14.30485801]
["bitfinex","SOLUSD",1745490264733,14.24185801,147.12,147.07,14.30485801]
["bitfinex","SOLUSD",1745490265313,9.11122585,147.12,147.07,9.17422585]
["bitfinex","SOLUSD",1745490265515,1.17662896,147.11,147.07,9.17422585]
["bitfinex","SOLUSD",1745490265741,10.28785481,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745490269338,1.17662896,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745490269546,10.28785481,147.12,147.07,9.17422585]
["bitfinex","SOLUSD",1745490277243,1.17662896,147.12,147.08,9.11122585]
["bitfinex","SOLUSD",1745490277756,10.28785481,147.13,147.08,9.11122585]
["bitfinex","SOLUSD",1745490277958,10.28785481,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490278125,10.28785481,147.13,147.08,9.11122585]
["bitfinex","SOLUSD",1745490278327,10.28785481,147.13,147.07,0.063]
["bitfinex","SOLUSD",1745490278526,10.28785481,147.13,147.08,9.11122585]
["bitfinex","SOLUSD",1745490280851,9.11122585,147.12,147.07,9.17422585]
["bitfinex","SOLUSD",1745490281151,1.17662896,147.11,147.07,9.17422585]
["bitfinex","SOLUSD",1745490283638,1.17662896,147.11,147.08,2.52507625]
["bitfinex","SOLUSD",1745490283948,9.11122585,147.12,147.08,11.6363021]
["bitfinex","SOLUSD",1745490284651,9.11122585,147.13,147.09,2.52507625]
["bitfinex","SOLUSD",1745490284855,9.11122585,147.13,147.09,11.6363021]
["bitfinex","SOLUSD",1745490285344,1.17662896,147.14,147.1,11.6363021]
["bitfinex","SOLUSD",1745490285650,10.28785481,147.14,147.1,2.52507625]
["bitfinex","SOLUSD",1745490285852,9.11122585,147.13,147.1,2.52507625]
["bitfinex","SOLUSD",1745490286051,1.17662896,147.12,147.1,2.52507625]
["bitfinex","SOLUSD",1745490286358,1.17662896,147.12,147.09,9.11122585]
["bitfinex","SOLUSD",1745490287332,9.11122585,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490287533,1.17662896,147.12,147.09,9.11122585]
["bitfinex","SOLUSD",1745490287848,9.11122585,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490288050,10.28785481,147.14,147.1,2.52724522]
["bitfinex","SOLUSD",1745490288355,9.11122585,147.12,147.1,2.52724522]
["bitfinex","SOLUSD",1745490289032,9.11122585,147.12,147.08,9.11122585]
["bitfinex","SOLUSD",1745490289744,9.11122585,147.12,147.09,2.52650355]
["bitfinex","SOLUSD",1745490291355,1.17662896,147.11,147.1,2.52650355]
["bitfinex","SOLUSD",1745490293161,10.28785481,147.11,147.1,2.52650355]
["bitfinex","SOLUSD",1745490293964,10.28785481,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745490294659,10.28785481,147.11,147.08,2.52760971]
["bitfinex","SOLUSD",1745490295332,10.28785481,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745490296862,1.17662896,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745490297038,9.11122585,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490297354,1.17662896,147.12,147.09,9.11122585]
["bitfinex","SOLUSD",1745490298262,1.17662896,147.13,147.1,9.11122585]
["bitfinex","SOLUSD",1745490298559,1.17662896,147.13,147.1,2.52626391]
["bitfinex","SOLUSD",1745490298946,1.17662896,147.13,147.1,11.63748976]
["bitfinex","SOLUSD",1745490299345,1.17662896,147.13,147.1,9.11122585]
["bitfinex","SOLUSD",1745490301435,1.17662896,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490301858,1.17662896,147.13,147.1,2.52585797]
["bitfinex","SOLUSD",1745490302654,10.28785481,147.13,147.08,9.11122585]
["bitfinex","SOLUSD",1745490303161,10.28785481,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490303463,1.17662896,147.13,147.1,9.11122585]
["bitfinex","SOLUSD",1745490303841,26.0,147.14,147.11,9.11122585]
["bitfinex","SOLUSD",1745490304038,27.17662896,147.14,147.11,2.52579826]
["bitfinex","SOLUSD",1745490304656,10.28785481,147.14,147.11,2.52579826]
["bitfinex","SOLUSD",1745490304962,9.11122585,147.14,147.12,2.52579826]
["bitfinex","SOLUSD",1745490305757,9.11122585,147.14,147.1,9.11122585]
["bitfinex","SOLUSD",1745490305956,1.17662896,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490306157,9.11122585,147.14,147.09,9.11122585]
["bitfinex","SOLUSD",1745490306465,10.28785481,147.14,147.1,2.52625879]
["bitfinex","SOLUSD",1745490306647,10.28785481,147.14,147.1,11.63748464]
["bitfinex","SOLUSD",1745490307151,10.28785481,147.14,147.11,2.52625879]
["bitfinex","SOLUSD",1745490307349,9.11122585,147.14,147.11,2.52625879]
["bitfinex","SOLUSD",1745490307838,9.11122585,147.14,147.12,2.52625879]
["bitfinex","SOLUSD",1745490308040,1.17662896,147.13,147.12,2.52625879]
["bitfinex","SOLUSD",1745490308355,10.28785481,147.13,147.12,2.52625879]
["bitfinex","SOLUSD",1745490309063,36.28785481,147.13,147.12,2.52625879]
["bitfinex","SOLUSD",1745490309258,36.28785481,147.13,147.07,0.063]
["bitfinex","SOLUSD",1745490309259,37.94335481,147.13,147.08,2.52625879]
["bitfinex","SOLUSD",1745490309452,9.11122585,147.1,147.08,2.52625879]
["bitfinex","SOLUSD",1745490309651,1.17662896,147.09,147.08,2.52625879]
["bitfinex","SOLUSD",1745490311168,9.11122585,147.11,147.08,2.52625879]
["bitfinex","SOLUSD",1745490311340,1.17662896,147.1,147.08,2.52625879]
["bitfinex","SOLUSD",1745490311761,1.17662896,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490313871,1.17662896,147.1,147.08,2.52945211]
["bitfinex","SOLUSD",1745490314554,1.17662896,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490316170,1.17662896,147.1,147.08,2.5293878]
["bitfinex","SOLUSD",1745490316864,1.17662896,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490318567,1.17662896,147.1,147.08,2.52942102]
["bitfinex","SOLUSD",1745490319552,1.17662896,147.1,147.09,2.52942102]
["bitfinex","SOLUSD",1745490320376,1.17662896,147.1,147.07,9.17422585]
["bitfinex","SOLUSD",1745490320673,1.17662896,147.11,147.07,9.17422585]
["bitfinex","SOLUSD",1745490321059,1.17662896,147.11,147.08,2.52932043]
["bitfinex","SOLUSD",1745490321263,10.28785481,147.11,147.08,2.52932043]
["bitfinex","SOLUSD",1745490321963,10.28785481,147.11,147.07,9.17422585]
["bitfinex","SOLUSD",1745490324173,1.17662896,147.11,147.07,9.17422585]
["bitfinex","SOLUSD",1745490324379,9.11122585,147.11,147.08,2.52926972]
["bitfinex","SOLUSD",1745490324672,1.17662896,147.1,147.08,2.52926972]
["bitfinex","SOLUSD",1745490325484,1.17662896,147.1,147.07,9.17422585]
["bitfinex","SOLUSD",1745490326870,1.17662896,147.1,147.08,2.53022726]
["bitfinex","SOLUSD",1745490327472,1.17662896,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490327671,1.17662896,147.13,147.1,9.11122585]
["bitfinex","SOLUSD",1745490328447,1.17662896,147.14,147.1,9.11122585]
["bitfinex","SOLUSD",1745490328775,1.17662896,147.14,147.11,2.52878229]
["bitfinex","SOLUSD",1745490329170,10.28785481,147.14,147.11,2.52878229]
["bitfinex","SOLUSD",1745490329370,10.28785481,147.14,147.1,9.11122585]
["bitfinex","SOLUSD",1745490330579,9.11122585,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490330771,1.17662896,147.12,147.09,9.11122585]
["bitfinex","SOLUSD",1745490330996,1.17662896,147.12,147.1,2.5288678]
["bitfinex","SOLUSD",1745490331675,1.17662896,147.12,147.11,2.5288678]
["bitfinex","SOLUSD",1745490331867,9.11122585,147.13,147.11,2.5288678]
["bitfinex","SOLUSD",1745490332261,1.17662896,147.12,147.11,2.5288678]
["bitfinex","SOLUSD",1745490335085,1.17662896,147.13,147.11,2.5288678]
["bitfinex","SOLUSD",1745490335282,1.17662896,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490336184,1.17662896,147.13,147.1,2.52839957]
["bitfinex","SOLUSD",1745490337168,1.17662896,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490338500,1.17662896,147.13,147.1,2.52858209]
["bitfinex","SOLUSD",1745490339374,1.17662896,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490340785,1.17662896,147.13,147.1,2.52895246]
["bitfinex","SOLUSD",1745490341013,1.17662896,147.13,147.1,11.64017831]
["bitfinex","SOLUSD",1745490341177,10.28785481,147.15,147.11,9.11122585]
["bitfinex","SOLUSD",1745490341859,1.17662896,147.15,147.11,9.11122585]
["bitfinex","SOLUSD",1745490342065,27.17662896,147.15,147.11,9.11122585]
["bitfinex","SOLUSD",1745490342264,36.28785481,147.15,147.11,9.11122585]
["bitfinex","SOLUSD",1745490343266,36.28785481,147.15,147.08,6.5949]
["bitfinex","SOLUSD",1745490343695,36.28785481,147.15,147.1,9.11122585]
["bitfinex","SOLUSD",1745490344695,36.28785481,147.15,147.11,2.5285691]
["bitfinex","SOLUSD",1745490345772,36.28785481,147.15,147.11,9.11122585]
["bitfinex","SOLUSD",1745490348080,36.28785481,147.15,147.1,9.11122585]
["bitfinex","SOLUSD",1745490349671,36.28785481,147.15,147.11,2.52833579]
["bitfinex","SOLUSD",1745490350283,36.28785481,147.15,147.1,9.11122585]
["bitfinex","SOLUSD",1745490350808,27.17662896,147.15,147.1,9.11122585]
["bitfinex","SOLUSD",1745490351014,36.28785481,147.15,147.1,9.11122585]
["bitfinex","SOLUSD",1745490352104,27.17662896,147.15,147.11,11.63985111]
["bitfinex","SOLUSD",1745490352296,1.20662896,147.16,147.13,9.11122585]
["bitfinex","SOLUSD",1745490352611,1.20662896,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490352801,1.20662896,147.16,147.13,2.52862526]
["bitfinex","SOLUSD",1745490353112,1.20662896,147.16,147.13,11.63985111]
["bitfinex","SOLUSD",1745490353907,1.20662896,147.16,147.14,2.52862526]
["bitfinex","SOLUSD",1745490354486,9.11122585,147.15,147.14,2.52862526]
["bitfinex","SOLUSD",1745490354791,9.11122585,147.15,147.1,9.11122585]
["bitfinex","SOLUSD",1745490354994,1.17662896,147.14,147.1,9.11122585]
["bitfinex","SOLUSD",1745490355715,1.17662896,147.14,147.11,2.52653297]
["bitfinex","SOLUSD",1745490356083,10.28785481,147.14,147.11,2.52653297]
["bitfinex","SOLUSD",1745490356293,9.11122585,147.12,147.11,2.52653297]
["bitfinex","SOLUSD",1745490356599,9.11122585,147.12,147.07,9.17422585]
["bitfinex","SOLUSD",1745490356799,1.17662896,147.11,147.07,9.17422585]
["bitfinex","SOLUSD",1745490357097,1.17662896,147.11,147.08,2.52785069]
["bitfinex","SOLUSD",1745490358305,1.17662896,147.11,147.09,2.52785069]
["bitfinex","SOLUSD",1745490359109,1.17662896,147.11,147.08,2.52785069]
["bitfinex","SOLUSD",1745490359606,9.11122585,147.12,147.08,2.52785069]
["bitfinex","SOLUSD",1745490359806,1.17662896,147.11,147.08,2.52785069]
["bitfinex","SOLUSD",1745490360013,1.17662896,147.11,147.09,2.52785069]
["bitfinex","SOLUSD",1745490361112,1.17662896,147.12,147.09,2.52785069]
["bitfinex","SOLUSD",1745490361813,1.17662896,147.12,147.09,11.63907654]
["bitfinex","SOLUSD",1745490362308,1.17662896,147.12,147.09,9.11122585]
["bitfinex","SOLUSD",1745490363533,1.17662896,147.13,147.09,9.11122585]
["bitfinex","SOLUSD",1745490364325,10.28785481,147.15,147.1,9.11122585]
["bitfinex","SOLUSD",1745490364529,10.28785481,147.15,147.11,2.52746792]
["bitfinex","SOLUSD",1745490365207,1.17662896,147.15,147.1,9.11122585]
["bitfinex","SOLUSD",1745490365409,10.31785481,147.16,147.11,9.11122585]
["bitfinex","SOLUSD",1745490366216,10.31785481,147.16,147.12,2.52721427]
["bitfinex","SOLUSD",1745490366805,10.31785481,147.16,147.11,9.11122585]
["bitfinex","SOLUSD",1745490367833,10.31785481,147.16,147.07,69.30714528]
["bitfinex","SOLUSD",1745490368060,10.31785481,147.16,147.11,9.11122585]
["bitfinex","SOLUSD",1745490368339,10.31785481,147.16,147.07,69.30714528]
["bitfinex","SOLUSD",1745490368509,10.31785481,147.16,147.08,2.52759805]
["bitfinex","SOLUSD",1745490368839,10.31785481,147.16,147.11,9.11122585]
["bitfinex","SOLUSD",1745490369335,10.31785481,147.16,147.12,2.52759805]
["bitfinex","SOLUSD",1745490370223,10.31785481,147.16,147.11,9.11122585]
["bitfinex","SOLUSD",1745490370831,9.11122585,147.15,147.11,9.11122585]
["bitfinex","SOLUSD",1745490371048,1.17662896,147.14,147.11,9.11122585]
["bitfinex","SOLUSD",1745490371215,10.28785481,147.14,147.09,9.11122585]
["bitfinex","SOLUSD",1745490371724,10.28785481,147.14,147.1,2.52875776]
["bitfinex","SOLUSD",1745490372425,1.17662896,147.14,147.1,37.63998361]
["bitfinex","SOLUSD",1745490372818,1.17662896,147.14,147.11,2.52875776]
["bitfinex","SOLUSD",1745490373430,1.17662896,147.14,147.1,35.11122585]
["bitfinex","SOLUSD",1745490374833,1.17662896,147.14,147.11,2.52910962]
["bitfinex","SOLUSD",1745490375815,1.17662896,147.14,147.1,35.11122585]
["bitfinex","SOLUSD",1745490377536,1.17662896,147.14,147.11,2.53045632]
["bitfinex","SOLUSD",1745490377731,1.17662896,147.14,147.11,11.64168217]
["bitfinex","SOLUSD",1745490377914,10.31785481,147.16,147.11,11.64168217]
["bitfinex","SOLUSD",1745490378114,9.11122585,147.15,147.11,11.64168217]
["bitfinex","SOLUSD",1745490378353,1.17662896,147.14,147.11,11.64168217]
["bitfinex","SOLUSD",1745490378648,1.17662896,147.14,147.12,2.53045632]
["bitfinex","SOLUSD",1745490379141,1.17662896,147.14,147.08,26.0]
["bitfinex","SOLUSD",1745490379322,10.28785481,147.14,147.09,9.11122585]
["bitfinex","SOLUSD",1745490380236,10.28785481,147.14,147.1,2.53183189]
["bitfinex","SOLUSD",1745490380237,9.11122585,147.12,147.1,2.53183189]
["bitfinex","SOLUSD",1745490380438,1.17662896,147.11,147.1,2.53183189]
["bitfinex","SOLUSD",1745490381341,10.28785481,147.11,147.1,2.53183189]
["bitfinex","SOLUSD",1745490382233,10.28785481,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745490382413,9.11122585,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745490382610,1.17662896,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490383026,1.17662896,147.09,147.08,2.5326276]
["bitfinex","SOLUSD",1745490383227,10.28785481,147.12,147.08,2.5326276]
["bitfinex","SOLUSD",1745490383420,10.28785481,147.12,147.08,11.64385345]
["bitfinex","SOLUSD",1745490383616,1.17662896,147.12,147.08,11.64385345]
["bitfinex","SOLUSD",1745490383834,1.17662896,147.14,147.1,9.11122585]
["bitfinex","SOLUSD",1745490384048,1.17662896,147.14,147.11,9.11122585]
["bitfinex","SOLUSD",1745490384727,1.17662896,147.14,147.1,9.11122585]
["bitfinex","SOLUSD",1745490385624,1.17662896,147.14,147.11,2.53184497]
["bitfinex","SOLUSD",1745490386215,1.17662896,147.14,147.11,11.64307082]
["bitfinex","SOLUSD",1745490386419,0.03,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490386420,27.20662896,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490386641,1.20662896,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490387130,10.31785481,147.16,147.09,6.2257]
["bitfinex","SOLUSD",1745490387317,10.31785481,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490387523,1.20662896,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490387937,1.20662896,147.16,147.13,2.53023742]
["bitfinex","SOLUSD",1745490388859,1.20662896,147.16,147.13,11.64146327]
["bitfinex","SOLUSD",1745490389363,1.20662896,147.16,147.13,9.11122585]
["bitfinex","SOLUSD",1745490389833,1.20662896,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490390449,10.31785481,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490391127,10.31785481,147.16,147.13,2.5283407]
["bitfinex","SOLUSD",1745490391747,10.31785481,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490392429,10.31785481,147.16,147.11,9.11122585]
["bitfinex","SOLUSD",1745490392843,10.31785481,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490394261,1.20662896,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490399347,1.20662896,147.16,147.13,2.52799134]
["bitfinex","SOLUSD",1745490400345,0.03,147.16,147.15,9.11122585]
["bitfinex","SOLUSD",1745490401250,0.03,147.16,147.15,11.63921719]
["bitfinex","SOLUSD",1745490402045,0.03,147.16,147.15,2.52799134]
["bitfinex","SOLUSD",1745490402854,0.03,147.16,147.13,9.11122585]
["bitfinex","SOLUSD",1745490403030,9.14122585,147.16,147.11,9.11122585]
["bitfinex","SOLUSD",1745490403228,1.17662896,147.15,147.11,9.11122585]
["bitfinex","SOLUSD",1745490403532,1.17662896,147.15,147.12,11.63851877]
["bitfinex","SOLUSD",1745490404250,1.20662896,147.16,147.13,2.52729292]
["bitfinex","SOLUSD",1745490405341,1.20662896,147.16,147.13,9.11122585]
["bitfinex","SOLUSD",1745490405855,1.20662896,147.16,147.14,2.52722744]
["bitfinex","SOLUSD",1745490406354,1.20662896,147.16,147.14,11.63845329]
["bitfinex","SOLUSD",1745490406552,0.03,147.16,147.14,11.63845329]
["bitfinex","SOLUSD",1745490406931,0.03,147.16,147.14,9.11122585]
["bitfinex","SOLUSD",1745490407132,0.03,147.16,147.15,9.11122585]
["bitfinex","SOLUSD",1745490407962,0.03,147.16,147.15,11.63798742]
["bitfinex","SOLUSD",1745490419366,0.03,147.16,147.15,2.52676157]
["bitfinex","SOLUSD",1745490419856,0.03,147.16,147.09,33.8053]
["bitfinex","SOLUSD",1745490420061,0.03,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490420249,0.03,147.16,147.14,9.11122585]
["bitfinex","SOLUSD",1745490420948,0.03,147.16,147.15,9.11122585]
["bitfinex","SOLUSD",1745490421565,0.03,147.16,147.15,11.63440486]
["bitfinex","SOLUSD",1745490422464,0.03,147.16,147.15,9.11122585]
["bitfinex","SOLUSD",1745490422759,0.03,147.16,147.14,9.11122585]
["bitfinex","SOLUSD",1745490424064,0.03,147.16,147.15,9.11122585]
["bitfinex","SOLUSD",1745490424263,0.03,147.16,147.15,11.63419256]
["bitfinex","SOLUSD",1745490429776,0.26662896,147.19,147.15,11.63419256]
["bitfinex","SOLUSD",1745490429959,0.26662896,147.19,147.17,9.11122585]
["bitfinex","SOLUSD",1745490431087,0.26662896,147.19,147.16,9.11122585]
["bitfinex","SOLUSD",1745490431969,0.26662896,147.19,147.17,9.11122585]
["bitfinex","SOLUSD",1745490436176,0.26662896,147.2,147.17,9.11122585]
["bitfinex","SOLUSD",1745490437576,0.03,147.21,147.19,9.11122585]
["bitfinex","SOLUSD",1745490437953,0.03,147.21,147.18,9.11122585]
["bitfinex","SOLUSD",1745490438487,0.03,147.21,147.19,9.11122585]
["bitfinex","SOLUSD",1745490438861,0.03,147.21,147.2,9.11122585]
["bitfinex","SOLUSD",1745490440979,0.03,147.21,147.2,11.63660085]
["bitfinex","SOLUSD",1745490447385,0.03,147.21,147.2,9.11122585]
["bitfinex","SOLUSD",1745490448593,0.03,147.21,147.2,11.63376573]
["bitfinex","SOLUSD",1745490452995,0.03,147.21,147.2,11.37142011]
["bitfinex","SOLUSD",1745490457980,0.03,147.21,147.2,2.52253988]
["bitfinex","SOLUSD",1745490461093,0.03,147.21,147.2,11.63376573]
["bitfinex","SOLUSD",1745490475104,0.03,147.21,147.2,73.52179625]
["bitfinex","SOLUSD",1745490475296,0.03,147.21,147.2,74.87995785]
["bitfinex","SOLUSD",1745490475501,0.03,147.21,147.2,68.08647959]
["bitfinex","SOLUSD",1745490478284,0.03,147.26,147.2,68.08647959]
["bitfinex","SOLUSD",1745490478285,0.03,147.26,147.21,18.64964886]
["bitfinex","SOLUSD",1745490478514,0.03,147.26,147.25,9.11122585]
["bitfinex","SOLUSD",1745490478990,0.03,147.26,147.25,11.63376573]
["bitfinex","SOLUSD",1745490480388,0.03,147.27,147.26,18.64964886]
["bitfinex","SOLUSD",1745490480587,0.03,147.27,147.26,9.11122585]
["bitfinex","SOLUSD",1745490481401,0.03,147.27,147.26,11.63376573]
["bitfinex","SOLUSD",1745490484218,0.03,147.27,147.26,2.52253988]
["bitfinex","SOLUSD",1745490484723,0.03,147.27,147.25,9.11122585]
["bitfinex","SOLUSD",1745490485206,0.03,147.27,147.23,26.0]
["bitfinex","SOLUSD",1745490485529,0.03,147.27,147.25,9.11122585]
["bitfinex","SOLUSD",1745490486422,0.03,147.27,147.23,26.0]
["bitfinex","SOLUSD",1745490486594,0.03,147.27,147.25,9.11122585]
["bitfinex","SOLUSD",1745490487813,0.03,147.27,147.26,9.11122585]
["bitfinex","SOLUSD",1745490496428,0.03,147.27,147.21,36.4449034]
["bitfinex","SOLUSD",1745490496635,0.03,147.27,147.24,9.11122585]
["bitfinex","SOLUSD",1745490496795,0.29662896,147.27,147.24,9.11122585]
["bitfinex","SOLUSD",1745490497494,9.11122585,147.26,147.18,1.5099]
["bitfinex","SOLUSD",1745490497690,0.26662896,147.25,147.21,9.11122585]
["bitfinex","SOLUSD",1745490498321,0.26662896,147.25,147.22,2.51855317]
["bitfinex","SOLUSD",1745490499325,0.26662896,147.25,147.21,9.11122585]
["bitfinex","SOLUSD",1745490499515,9.37785481,147.25,147.21,9.11122585]
["bitfinex","SOLUSD",1745490500715,9.37785481,147.25,147.22,2.51921532]
["bitfinex","SOLUSD",1745490501537,9.37785481,147.25,147.21,9.11122585]
["bitfinex","SOLUSD",1745490502125,0.26662896,147.25,147.21,9.11122585]
["bitfinex","SOLUSD",1745490503927,9.37785481,147.25,147.21,9.11122585]
["bitfinex","SOLUSD",1745490507649,9.11122585,147.23,147.15,1.35824694]
["bitfinex","SOLUSD",1745490507852,0.26662896,147.22,147.18,9.11122585]
["bitfinex","SOLUSD",1745490508051,0.26662896,147.22,147.19,9.11122585]
["bitfinex","SOLUSD",1745490508358,9.11122585,147.24,147.21,9.11122585]
["bitfinex","SOLUSD",1745490508359,0.26662896,147.24,147.21,9.11122585]
["bitfinex","SOLUSD",1745490508520,0.26662896,147.24,147.23,9.11122585]
["bitfinex","SOLUSD",1745490508837,26.29662896,147.27,147.23,9.11122585]
["bitfinex","SOLUSD",1745490509222,26.29662896,147.27,147.24,9.11122585]
["bitfinex","SOLUSD",1745490509625,26.29662896,147.27,147.23,9.11122585]
["bitfinex","SOLUSD",1745490510523,35.40785481,147.27,147.17,8.15336]
["bitfinex","SOLUSD",1745490510742,35.40785481,147.27,147.22,9.11122585]
["bitfinex","SOLUSD",1745490512443,26.29662896,147.27,147.23,9.11122585]
["bitfinex","SOLUSD",1745490513742,26.29662896,147.27,147.22,9.11122585]
["bitfinex","SOLUSD",1745490513945,26.29662896,147.27,147.23,9.11122585]
["bitfinex","SOLUSD",1745490515122,26.29662896,147.27,147.22,9.11122585]
["bitfinex","SOLUSD",1745490515640,35.40785481,147.27,147.22,9.11122585]
["bitfinex","SOLUSD",1745490516148,35.40785481,147.27,147.23,2.52140947]
["bitfinex","SOLUSD",1745490516954,35.40785481,147.27,147.22,9.11122585]
["bitfinex","SOLUSD",1745490518665,35.40785481,147.27,147.21,9.11122585]
["bitfinex","SOLUSD",1745490518847,35.40785481,147.27,147.23,2.5215495]
["bitfinex","SOLUSD",1745490519446,35.40785481,147.27,147.21,9.11122585]
["bitfinex","SOLUSD",1745490519946,9.40785481,147.27,147.21,9.11122585]
["bitfinex","SOLUSD",1745490520146,9.40785481,147.27,147.22,2.52159114]
["bitfinex","SOLUSD",1745490521182,9.11122585,147.26,147.23,2.52159114]
["bitfinex","SOLUSD",1745490521856,9.11122585,147.26,147.21,9.11122585]
["bitfinex","SOLUSD",1745490522257,9.40785481,147.27,147.21,9.11122585]
["bitfinex","SOLUSD",1745490522468,35.40785481,147.27,147.21,9.11122585]
["bitfinex","SOLUSD",1745490522770,35.40785481,147.27,147.22,11.63192986]
["bitfinex","SOLUSD",1745490523477,26.29662896,147.27,147.22,11.63192986]
["bitfinex","SOLUSD",1745490523777,26.29662896,147.27,147.23,2.52070401]
["bitfinex","SOLUSD",1745490524669,0.29662896,147.27,147.23,2.52070401]
["bitfinex","SOLUSD",1745490524871,0.03,147.27,147.22,9.11122585]
["bitfinex","SOLUSD",1745490525051,0.26662896,147.26,147.22,9.11122585]
["bitfinex","SOLUSD",1745490526273,0.26662896,147.26,147.23,2.52083731]
["bitfinex","SOLUSD",1745490527277,0.26662896,147.26,147.22,9.11122585]
["bitfinex","SOLUSD",1745490528970,9.14122585,147.27,147.22,9.11122585]
["bitfinex","SOLUSD",1745490529277,0.26662896,147.26,147.23,2.52237144]
["bitfinex","SOLUSD",1745490530078,0.26662896,147.26,147.22,9.11122585]
["bitfinex","SOLUSD",1745490531578,0.26662896,147.26,147.23,2.52202604]
["bitfinex","SOLUSD",1745490531763,0.03,147.27,147.24,9.11122585]
["bitfinex","SOLUSD",1745490532354,0.03,147.27,147.25,2.52202604]
["bitfinex","SOLUSD",1745490532966,0.03,147.27,147.24,9.11122585]
["bitfinex","SOLUSD",1745490533273,0.03,147.27,147.25,9.11122585]
["bitfinex","SOLUSD",1745490533653,0.03,147.27,147.26,2.52052654]
["bitfinex","SOLUSD",1745490537452,9.14122585,147.27,147.26,2.52052654]
["bitfinex","SOLUSD",1745490537774,9.14122585,147.27,147.21,9.11122585]
["bitfinex","SOLUSD",1745490537975,9.37785481,147.26,147.21,9.11122585]
["bitfinex","SOLUSD",1745490538373,0.26662896,147.26,147.22,2.52148525]
["bitfinex","SOLUSD",1745490538571,0.03,147.27,147.23,9.11122585]
["bitfinex","SOLUSD",1745490539066,9.14122585,147.27,147.23,9.11122585]
["bitfinex","SOLUSD",1745490539578,9.14122585,147.27,147.24,2.52148525]
["bitfinex","SOLUSD",1745490540074,0.03,147.27,147.24,2.52148525]
["bitfinex","SOLUSD",1745490540266,0.29662896,147.27,147.24,2.52148525]
["bitfinex","SOLUSD",1745490540476,9.40785481,147.27,147.25,2.52148525]
["bitfinex","SOLUSD",1745490541557,9.40785481,147.27,147.23,9.11122585]
["bitfinex","SOLUSD",1745490542566,9.11122585,147.25,147.2,1.35838792]
["bitfinex","SOLUSD",1745490542766,9.11122585,147.23,147.21,2.5228499]
["bitfinex","SOLUSD",1745490543279,9.11122585,147.22,147.21,2.5228499]
["bitfinex","SOLUSD",1745490543578,0.26662896,147.25,147.21,2.5228499]
["bitfinex","SOLUSD",1745490543781,0.26662896,147.26,147.21,2.5228499]
["bitfinex","SOLUSD",1745490543958,9.37785481,147.26,147.22,9.11122585]
["bitfinex","SOLUSD",1745490544153,9.11122585,147.25,147.21,2.5228499]
["bitfinex","SOLUSD",1745490544355,9.11122585,147.25,147.21,11.63407575]
["bitfinex","SOLUSD",1745490544677,9.11122585,147.25,147.22,2.5228499]
["bitfinex","SOLUSD",1745490545784,9.11122585,147.26,147.22,2.5228499]
["bitfinex","SOLUSD",1745490545977,0.26662896,147.25,147.23,2.5228499]
["bitfinex","SOLUSD",1745490546461,9.11122585,147.26,147.23,2.5228499]
["bitfinex","SOLUSD",1745490546874,0.26662896,147.25,147.23,2.5228499]
["bitfinex","SOLUSD",1745490547086,0.26662896,147.25,147.21,9.11122585]
["bitfinex","SOLUSD",1745490547460,9.11122585,147.25,147.19,1.35832538]
["bitfinex","SOLUSD",1745490547686,9.11122585,147.25,147.21,9.11122585]
["bitfinex","SOLUSD",1745490547870,9.11122585,147.26,147.21,9.11122585]
["bitfinex","SOLUSD",1745490548376,9.11122585,147.26,147.22,2.52346391]
["bitfinex","SOLUSD",1745490548699,0.26662896,147.25,147.22,2.52346391]
["bitfinex","SOLUSD",1745490548867,9.11122585,147.26,147.22,2.52346391]
["bitfinex","SOLUSD",1745490549179,0.26662896,147.25,147.23,2.52346391]
["bitfinex","SOLUSD",1745490549487,9.11122585,147.25,147.23,2.52346391]
["bitfinex","SOLUSD",1745490549665,0.26662896,147.24,147.23,2.52346391]
["bitfinex","SOLUSD",1745490549871,9.37785481,147.24,147.23,2.52346391]
["bitfinex","SOLUSD",1745490550379,9.11122585,147.24,147.23,2.52346391]
["bitfinex","SOLUSD",1745490550571,9.11122585,147.25,147.23,2.52346391]
["bitfinex","SOLUSD",1745490551192,9.11122585,147.25,147.21,9.11122585]
["bitfinex","SOLUSD",1745490551993,9.11122585,147.25,147.22,2.52418018]
["bitfinex","SOLUSD",1745490552764,9.11122585,147.26,147.22,2.52418018]
["bitfinex","SOLUSD",1745490553078,9.11122585,147.26,147.23,2.52418018]
["bitfinex","SOLUSD",1745490553294,0.26662896,147.25,147.23,2.52418018]
["bitfinex","SOLUSD",1745490553879,0.26662896,147.25,147.21,9.11122585]
["bitfinex","SOLUSD",1745490554075,9.37785481,147.25,147.21,9.11122585]
["bitfinex","SOLUSD",1745490554685,0.26662896,147.25,147.22,2.52517057]
["bitfinex","SOLUSD",1745490555374,9.37785481,147.25,147.23,2.52517057]
["bitfinex","SOLUSD",1745490556388,9.37785481,147.25,147.2,9.11122585]
["bitfinex","SOLUSD",1745490557188,9.37785481,147.25,147.21,2.52521351]
["bitfinex","SOLUSD",1745490557692,9.11122585,147.24,147.21,2.52521351]
["bitfinex","SOLUSD",1745490558187,9.11122585,147.24,147.22,2.52521351]
["bitfinex","SOLUSD",1745490558982,9.11122585,147.24,147.23,2.52521351]
["bitfinex","SOLUSD",1745490559494,9.11122585,147.24,147.2,2.52521351]
["bitfinex","SOLUSD",1745490560503,9.11122585,147.24,147.21,2.52521351]
["bitfinex","SOLUSD",1745490560994,0.26662896,147.23,147.21,2.52521351]
["bitfinex","SOLUSD",1745490561167,0.26662896,147.23,147.22,2.52521351]
["bitfinex","SOLUSD",1745490562394,9.37785481,147.24,147.22,2.52521351]
["bitfinex","SOLUSD",1745490563498,9.37785481,147.24,147.19,9.11122585]
["bitfinex","SOLUSD",1745490564066,9.37785481,147.24,147.2,9.11122585]
["bitfinex","SOLUSD",1745490564494,9.37785481,147.24,147.21,2.52489371]
["bitfinex","SOLUSD",1745490565386,9.11122585,147.23,147.22,2.52489371]
["bitfinex","SOLUSD",1745490567071,9.11122585,147.23,147.18,9.11122585]
["bitfinex","SOLUSD",1745490567275,9.11122585,147.21,147.17,0.063]
["bitfinex","SOLUSD",1745490567575,9.37785481,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745490568191,9.37785481,147.2,147.18,2.52534337]
["bitfinex","SOLUSD",1745490568893,9.37785481,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745490569492,9.11122585,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745490570291,0.26662896,147.21,147.17,0.063]
["bitfinex","SOLUSD",1745490570467,9.11122585,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745490570671,0.26662896,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745490573698,9.37785481,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745490573874,9.11122585,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745490577702,9.11122585,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745490577902,0.26662896,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745490585199,9.11122585,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745490585590,1.5569,147.21,147.17,0.063]
["bitfinex","SOLUSD",1745490585793,9.11122585,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745490589106,9.11122585,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745490589308,9.11122585,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745490596921,9.11122585,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745490598323,9.11122585,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745490598616,1.5569,147.21,147.17,0.063]
["bitfinex","SOLUSD",1745490598815,9.11122585,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745490600620,1.5569,147.21,147.17,9.17422585]
["bitfinex","SOLUSD",1745490600621,9.11122585,147.21,147.17,9.17422585]
["bitfinex","SOLUSD",1745490600797,9.11122585,147.22,147.18,9.11122585]
["bitfinex","SOLUSD",1745490601005,135.2,147.23,147.19,9.11122585]
["bitfinex","SOLUSD",1745490601311,35.11122585,147.23,147.19,9.11122585]
["bitfinex","SOLUSD",1745490601520,1.6335,147.25,147.2,9.11122585]
["bitfinex","SOLUSD",1745490601692,9.11122585,147.24,147.2,9.11122585]
["bitfinex","SOLUSD",1745490602095,9.11122585,147.23,147.19,9.11122585]
["bitfinex","SOLUSD",1745490602411,9.11122585,147.2,147.17,0.063]
["bitfinex","SOLUSD",1745490602612,9.11122585,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745490602817,26.0,147.23,147.17,0.063]
["bitfinex","SOLUSD",1745490602818,9.11122585,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745490606618,26.0,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745490606823,35.11122585,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745490607127,9.11122585,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745490610902,1.5641,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745490611103,9.11122585,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745490611306,27.76087471,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745490611725,27.76087471,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745490611726,60.16097471,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745490612034,199.40577811,147.17,147.15,0.063]
["bitfinex","SOLUSD",1745490612199,144.31122585,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745490619524,180.75612925,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745490622020,187.55145406,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745490622935,206.20110292,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745490623230,45.82275821,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745490623613,181.02275821,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745490623935,180.75612925,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745490627910,187.55191586,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745490628312,44.64964886,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745490628626,54.02750367,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745490628822,18.64964886,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490629035,27.76087471,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490629625,162.96087471,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490630723,34.55850913,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490630923,9.37785481,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490633851,16.17595134,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490635256,151.37595134,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490635448,151.10932238,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490639452,144.31122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490640354,151.10932238,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490643562,144.31122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490643950,151.10932238,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490644251,144.31122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490644439,162.96087471,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490644752,13.6,147.13,147.09,0.063]
["bitfinex","SOLUSD",1745490644961,9.11122585,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490645135,0.26662896,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490645455,9.37785481,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490651074,35.37785481,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490652861,9.11122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490657139,35.37785481,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490657966,9.11122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490660648,35.37785481,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490661180,9.37785481,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490661359,9.11122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490661674,9.37785481,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490662478,9.11122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490662769,35.11122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490662960,53.76087471,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490663162,54.02750367,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490663565,35.37785481,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490663953,35.11122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490664142,9.11122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490664542,9.37785481,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490665276,0.26662896,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490665851,9.37785481,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490668272,0.26662896,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490670182,9.37785481,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490670869,9.11122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490671302,153.84964886,147.15,147.09,0.063]
["bitfinex","SOLUSD",1745490671489,0.26662896,147.14,147.09,9.17422585]
["bitfinex","SOLUSD",1745490671651,9.11122585,147.13,147.09,9.17422585]
["bitfinex","SOLUSD",1745490671850,0.26662896,147.12,147.09,9.17422585]
["bitfinex","SOLUSD",1745490672149,0.26662896,147.12,147.09,0.063]
["bitfinex","SOLUSD",1745490673288,0.26662896,147.12,147.09,9.17422585]
["bitfinex","SOLUSD",1745490674086,0.26662896,147.12,147.09,0.063]
["bitfinex","SOLUSD",1745490674977,0.26662896,147.12,147.09,9.17422585]
["bitfinex","SOLUSD",1745490675386,0.26662896,147.15,147.11,9.11122585]
["bitfinex","SOLUSD",1745490675682,0.03,147.16,147.13,9.11122585]
["bitfinex","SOLUSD",1745490676063,0.03,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490676469,0.03,147.16,147.13,9.11122585]
["bitfinex","SOLUSD",1745490676857,0.03,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490677258,0.03,147.16,147.13,9.11122585]
["bitfinex","SOLUSD",1745490678384,9.14122585,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490680181,9.14122585,147.16,147.1,10.67822585]
["bitfinex","SOLUSD",1745490680182,9.37785481,147.15,147.1,10.67822585]
["bitfinex","SOLUSD",1745490680685,9.37785481,147.15,147.11,2.52070484]
["bitfinex","SOLUSD",1745490681068,9.37785481,147.15,147.11,11.63193069]
["bitfinex","SOLUSD",1745490681386,0.26662896,147.15,147.11,9.11122585]
["bitfinex","SOLUSD",1745490681592,0.26662896,147.15,147.1,1.567]
["bitfinex","SOLUSD",1745490681593,9.40785481,147.16,147.12,9.11122585]
["bitfinex","SOLUSD",1745490682167,9.40785481,147.16,147.1,1.567]
["bitfinex","SOLUSD",1745490682367,9.40785481,147.16,147.11,9.11122585]
["bitfinex","SOLUSD",1745490682563,9.11122585,147.12,147.09,6.6971]
["bitfinex","SOLUSD",1745490682879,9.11122585,147.12,147.09,0.063]
["bitfinex","SOLUSD",1745490684189,0.26662896,147.14,147.1,9.11122585]
["bitfinex","SOLUSD",1745490684562,9.37785481,147.14,147.1,9.11122585]
["bitfinex","SOLUSD",1745490684969,9.37785481,147.14,147.09,9.17422585]
["bitfinex","SOLUSD",1745490686096,9.11122585,147.13,147.09,9.17422585]
["bitfinex","SOLUSD",1745490686471,0.26662896,147.12,147.09,0.063]
["bitfinex","SOLUSD",1745490686671,9.11122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490690185,26.26662896,147.12,147.09,0.063]
["bitfinex","SOLUSD",1745490690186,35.11122585,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490690392,0.26662896,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490690598,9.11122585,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490690784,9.37785481,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490691493,9.11122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490694283,0.26662896,147.12,147.09,0.063]
["bitfinex","SOLUSD",1745490694284,26.0,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490694706,26.26662896,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490695727,0.26662896,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490697394,9.37785481,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490698215,9.11122585,147.12,147.09,0.063]
["bitfinex","SOLUSD",1745490698413,0.26662896,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490698792,9.37785481,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490700029,9.11122585,147.12,147.09,0.063]
["bitfinex","SOLUSD",1745490700825,0.26662896,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490701022,9.11122585,147.12,147.09,0.063]
["bitfinex","SOLUSD",1745490702028,0.26662896,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745490702330,0.26662896,147.13,147.09,0.063]
["bitfinex","SOLUSD",1745490702511,9.11122585,147.12,147.09,0.063]
["bitfinex","SOLUSD",1745490702826,35.11122585,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490709018,35.37785481,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490712833,54.02750367,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745490713020,18.64964886,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745490713224,64.20577811,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745490714310,64.47240707,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745490714632,64.47240707,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745490714930,71.55612925,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745490716834,35.11122585,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745490717323,170.31122585,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745490717838,206.75612925,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745490718326,71.00479905,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745490718640,20.16874886,147.07,147.05,0.063]
["bitfinex","SOLUSD",1745490718935,163.22750367,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745490719139,162.96087471,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745490719341,169.76082031,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745490722539,162.96087471,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745490723330,27.76087471,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745490723528,28.02750367,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745490727420,35.37785481,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745490730129,54.02750367,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745490730654,34.82744927,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745490730958,34.82744927,147.06,147.02,0.063]
["bitfinex","SOLUSD",1745490731128,35.11122585,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490733418,60.56128273,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490733924,53.76087471,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490735747,60.56128273,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490736435,53.76087471,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490738336,9.11122585,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490738543,35.11122585,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490743556,53.76087471,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490744056,27.76087471,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490744350,28.02750367,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490748031,9.37785481,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490749357,35.37785481,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490749954,26.26662896,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745490750257,26.0,147.05,147.03,8.2227]
["bitfinex","SOLUSD",1745490750853,0.26662896,147.06,147.03,17.33392585]
["bitfinex","SOLUSD",1745490751158,35.37785481,147.07,147.03,17.33392585]
["bitfinex","SOLUSD",1745490751376,9.37785481,147.07,147.03,8.2227]
["bitfinex","SOLUSD",1745490751663,26.0,147.06,147.03,8.2227]
["bitfinex","SOLUSD",1745490753047,26.0,147.06,147.03,17.33392585]
["bitfinex","SOLUSD",1745490754063,35.11122585,147.06,147.03,8.2227]
["bitfinex","SOLUSD",1745490755368,0.26662896,147.05,147.03,8.2227]
["bitfinex","SOLUSD",1745490755750,0.26662896,147.05,147.03,1.6704]
["bitfinex","SOLUSD",1745490755751,9.37785481,147.05,147.03,1.6704]
["bitfinex","SOLUSD",1745490759568,9.37785481,147.05,147.03,0.063]
["bitfinex","SOLUSD",1745490762351,135.2,147.07,147.03,0.063]
["bitfinex","SOLUSD",1745490762551,144.31122585,147.07,147.03,0.063]
["bitfinex","SOLUSD",1745490762945,0.26662896,147.06,147.03,0.063]
["bitfinex","SOLUSD",1745490763267,170.31122585,147.07,147.03,0.063]
["bitfinex","SOLUSD",1745490763652,81.53,147.11,147.03,9.17422585]
["bitfinex","SOLUSD",1745490763857,9.11122585,147.08,147.05,1.5373]
["bitfinex","SOLUSD",1745490764257,9.37785481,147.08,147.05,1.5373]
["bitfinex","SOLUSD",1745490765055,26.26662896,147.08,147.05,1.5373]
["bitfinex","SOLUSD",1745490765259,35.37785481,147.08,147.05,1.5373]
["bitfinex","SOLUSD",1745490767352,9.11122585,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490767876,9.11122585,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745490769370,0.26662896,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490769956,9.37785481,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490770688,9.11122585,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490771783,35.11122585,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490772452,35.37785481,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490772679,9.37785481,147.08,147.04,9.17422585]
["bitfinex","SOLUSD",1745490773049,9.37785481,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745490776279,26.26662896,147.08,147.04,9.17422585]
["bitfinex","SOLUSD",1745490776994,35.37785481,147.08,147.04,9.17422585]
["bitfinex","SOLUSD",1745490779391,35.37785481,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745490779964,9.11122585,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745490780474,35.37785481,147.08,147.04,9.17422585]
["bitfinex","SOLUSD",1745490781589,26.26662896,147.08,147.04,9.17422585]
["bitfinex","SOLUSD",1745490782695,26.0,147.08,147.04,9.17422585]
["bitfinex","SOLUSD",1745490782875,26.0,147.08,147.05,9.11122585]
["bitfinex","SOLUSD",1745490784966,0.29662896,147.11,147.07,9.11122585]
["bitfinex","SOLUSD",1745490785166,0.03,147.11,147.07,9.11122585]
["bitfinex","SOLUSD",1745490785467,0.03,147.11,147.08,9.11122585]
["bitfinex","SOLUSD",1745490786780,0.26662896,147.1,147.07,15.49412585]
["bitfinex","SOLUSD",1745490786977,9.40785481,147.11,147.07,15.49412585]
["bitfinex","SOLUSD",1745490789388,9.40785481,147.11,147.07,9.11122585]
["bitfinex","SOLUSD",1745490790969,9.11122585,147.1,147.05,9.11122585]
["bitfinex","SOLUSD",1745490791196,9.11122585,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745490791896,9.37785481,147.08,147.04,9.17422585]
["bitfinex","SOLUSD",1745490794099,0.26662896,147.08,147.04,9.17422585]
["bitfinex","SOLUSD",1745490794399,9.37785481,147.08,147.04,9.17422585]
["bitfinex","SOLUSD",1745490795395,0.26662896,147.08,147.04,9.17422585]
["bitfinex","SOLUSD",1745490797803,0.26662896,147.08,147.05,9.11122585]
["bitfinex","SOLUSD",1745490799197,0.26662896,147.08,147.04,9.17422585]
["bitfinex","SOLUSD",1745490801106,9.37785481,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745490802602,9.11122585,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490802791,9.37785481,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490809803,9.11122585,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490810005,135.2,147.08,147.05,9.11122585]
["bitfinex","SOLUSD",1745490810179,135.2,147.08,147.04,9.17422585]
["bitfinex","SOLUSD",1745490810514,0.26662896,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745490812921,9.37785481,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745490813086,35.11122585,147.09,147.04,9.17422585]
["bitfinex","SOLUSD",1745490813287,26.0,147.09,147.05,9.11122585]
["bitfinex","SOLUSD",1745490813488,26.0,147.1,147.06,9.11122585]
["bitfinex","SOLUSD",1745490814001,0.29662896,147.11,147.05,1.6088]
["bitfinex","SOLUSD",1745490814199,0.03,147.11,147.08,9.11122585]
["bitfinex","SOLUSD",1745490814419,0.03,147.11,147.1,9.11122585]
["bitfinex","SOLUSD",1745490815321,0.03,147.11,147.08,14.77935566]
["bitfinex","SOLUSD",1745490815322,0.03,147.11,147.09,14.23268876]
["bitfinex","SOLUSD",1745490815694,0.03,147.11,147.1,14.23268876]
["bitfinex","SOLUSD",1745490824823,0.03,147.11,147.08,14.77939361]
["bitfinex","SOLUSD",1745490825029,0.03,147.11,147.09,14.23268876]
["bitfinex","SOLUSD",1745490825599,14.26268876,147.11,147.08,13.42]
["bitfinex","SOLUSD",1745490825804,14.49931772,147.1,147.05,1.6088]
["bitfinex","SOLUSD",1745490826031,14.49931772,147.1,147.05,15.84148876]
["bitfinex","SOLUSD",1745490826233,14.23268876,147.08,147.05,1.6088]
["bitfinex","SOLUSD",1745490826529,14.23268876,147.07,147.04,13.483]
["bitfinex","SOLUSD",1745490827110,14.23268876,147.09,147.04,27.71568876]
["bitfinex","SOLUSD",1745490827434,14.49931772,147.09,147.04,27.71568876]
["bitfinex","SOLUSD",1745490827934,14.23268876,147.08,147.04,27.71568876]
["bitfinex","SOLUSD",1745490828108,14.49931772,147.07,147.04,13.483]
["bitfinex","SOLUSD",1745490828304,14.49931772,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745490828502,0.26662896,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745490828927,14.23268876,147.08,147.04,14.29568876]
["bitfinex","SOLUSD",1745490830623,40.52931772,147.11,147.07,14.23268876]
["bitfinex","SOLUSD",1745490833129,14.23268876,147.08,147.04,14.29568876]
["bitfinex","SOLUSD",1745490833333,14.23268876,147.09,147.05,14.23268876]
["bitfinex","SOLUSD",1745490833509,0.03,147.11,147.07,14.23268876]
["bitfinex","SOLUSD",1745490833912,14.26268876,147.11,147.06,14.23268876]
["bitfinex","SOLUSD",1745490835135,0.03,147.11,147.07,14.23268876]
["bitfinex","SOLUSD",1745490835429,0.03,147.11,147.07,9.11088115]
["bitfinex","SOLUSD",1745490837332,0.03,147.11,147.08,9.11088115]
["bitfinex","SOLUSD",1745490840515,0.03,147.11,147.06,14.8596326]
["bitfinex","SOLUSD",1745490840730,0.03,147.11,147.1,9.11088115]
["bitfinex","SOLUSD",1745490841121,0.03,147.11,147.09,9.11088115]
["bitfinex","SOLUSD",1745490842141,0.03,147.11,147.08,9.11088115]
["bitfinex","SOLUSD",1745490842645,0.03,147.11,147.09,9.11088115]
["bitfinex","SOLUSD",1745490843815,0.03,147.11,147.08,9.11088115]
["bitfinex","SOLUSD",1745490846519,9.11088115,147.09,147.06,13.5]
["bitfinex","SOLUSD",1745490846722,9.11088115,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745490847427,9.11088115,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490847947,0.26662896,147.1,147.04,0.063]
["bitfinex","SOLUSD",1745490847948,9.11088115,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490849629,9.11088115,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490850450,9.11088115,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745490851226,26.0,147.09,147.05,9.11088115]
["bitfinex","SOLUSD",1745490851432,9.11088115,147.1,147.06,9.11088115]
["bitfinex","SOLUSD",1745490851632,9.11088115,147.1,147.05,9.11088115]
["bitfinex","SOLUSD",1745490851849,26.26662896,147.1,147.04,0.063]
["bitfinex","SOLUSD",1745490852133,9.11088115,147.09,147.04,9.17388115]
["bitfinex","SOLUSD",1745490852350,9.11088115,147.09,147.04,0.063]
["bitfinex","SOLUSD",1745490852534,9.37751011,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745490852741,9.11088115,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490852939,9.37751011,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490860273,9.37751011,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490861539,0.26662896,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490862160,9.37751011,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490863139,9.11088115,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490877274,9.37751011,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490877475,9.11088115,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490879994,0.26662896,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490880170,9.11088115,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490882075,35.11088115,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490883671,53.76053001,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490887983,54.02715897,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490888590,35.37751011,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490895280,35.11088115,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490912593,26.0,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490913321,35.11088115,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490915299,26.0,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490915617,35.11088115,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490915819,35.11088115,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745490916696,35.11088115,147.07,147.05,2.53913238]
["bitfinex","SOLUSD",1745490916901,26.0,147.07,147.05,2.53913238]
["bitfinex","SOLUSD",1745490917624,26.0,147.07,147.04,9.17388115]
["bitfinex","SOLUSD",1745490917801,26.0,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745490919707,26.0,147.07,147.05,2.53652262]
["bitfinex","SOLUSD",1745490920105,35.11088115,147.07,147.05,2.53652262]
["bitfinex","SOLUSD",1745490921023,9.37751011,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745490921317,9.11088115,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490922112,9.11088115,147.05,147.04,2.59880439]
["bitfinex","SOLUSD",1745490923102,9.11088115,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490926106,35.11088115,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745490930447,53.76053001,147.05,147.03,0.063]
["bitfinex","SOLUSD",1745490930611,9.37751011,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745490934623,28.02715897,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745490934830,34.82802948,147.04,147.03,0.063]
["bitfinex","SOLUSD",1745490935027,34.82802948,147.04,147.02,0.063]
["bitfinex","SOLUSD",1745490935339,35.11088115,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745490935538,170.31088115,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745490952039,35.11088115,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745490952241,35.37751011,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745490953756,35.37751011,147.03,146.97,9.11088115]
["bitfinex","SOLUSD",1745490953930,35.37751011,147.03,146.9,0.063]
["bitfinex","SOLUSD",1745490953931,46.55440575,146.96,146.9,0.063]
["bitfinex","SOLUSD",1745490954260,26.0,146.88,146.8,9.17900115]
["bitfinex","SOLUSD",1745490954551,9.11088115,146.86,146.8,9.17900115]
["bitfinex","SOLUSD",1745490954745,10.73818594,146.85,146.8,0.06812]
["bitfinex","SOLUSD",1745490954945,9.11088115,146.83,146.8,0.06812]
["bitfinex","SOLUSD",1745490955137,10.73818594,146.82,146.8,0.06812]
["bitfinex","SOLUSD",1745490955460,9.11088115,146.82,146.8,0.06812]
["bitfinex","SOLUSD",1745490955634,1.62730479,146.84,146.8,0.06812]
["bitfinex","SOLUSD",1745490956049,10.73818594,146.84,146.8,0.06812]
["bitfinex","SOLUSD",1745490956750,10.73818594,146.85,146.8,9.17900115]
["bitfinex","SOLUSD",1745490956953,10.73818594,146.85,146.8,0.06812]
["bitfinex","SOLUSD",1745490957757,9.11088115,146.85,146.8,0.06812]
["bitfinex","SOLUSD",1745490959060,9.11088115,146.84,146.8,0.06812]
["bitfinex","SOLUSD",1745490961359,9.11088115,146.83,146.8,0.06812]
["bitfinex","SOLUSD",1745490961654,9.11088115,146.82,146.8,0.06812]
["bitfinex","SOLUSD",1745490961867,10.73818594,146.81,146.8,0.06812]
["bitfinex","SOLUSD",1745490964358,17.54971104,146.81,146.8,0.06812]
["bitfinex","SOLUSD",1745490964553,10.73818594,146.81,146.8,0.06812]
["bitfinex","SOLUSD",1745490965279,17.54971104,146.81,146.8,0.06812]
["bitfinex","SOLUSD",1745490965447,62.1993599,146.81,146.8,0.06812]
["bitfinex","SOLUSD",1745490967962,26.0,146.78,146.71,6.1684]
["bitfinex","SOLUSD",1745490968269,9.11088115,146.79,146.74,9.11088115]
["bitfinex","SOLUSD",1745490968441,10.73818594,146.79,146.74,9.11088115]
["bitfinex","SOLUSD",1745490968637,9.11088115,146.78,146.74,9.11088115]
["bitfinex","SOLUSD",1745490969566,1.62730479,146.79,146.75,9.11088115]
["bitfinex","SOLUSD",1745490969870,9.11088115,146.8,146.76,9.11088115]
["bitfinex","SOLUSD",1745490970254,9.11088115,146.79,146.75,9.11088115]
["bitfinex","SOLUSD",1745490970566,26.0,146.81,146.72,26.0]
["bitfinex","SOLUSD",1745490970567,10.73818594,146.78,146.72,26.0]
["bitfinex","SOLUSD",1745490970746,9.11088115,146.77,146.72,9.11088115]
["bitfinex","SOLUSD",1745490970947,1.62730479,146.76,146.69,9.11088115]
["bitfinex","SOLUSD",1745490971170,9.11088115,146.75,146.7,9.11088115]
["bitfinex","SOLUSD",1745490972570,9.11088115,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745490972966,1.62730479,146.76,146.68,13.96]
["bitfinex","SOLUSD",1745490972967,9.11088115,146.73,146.68,23.07088115]
["bitfinex","SOLUSD",1745490973264,9.11088115,146.71,146.68,13.96]
["bitfinex","SOLUSD",1745490973467,9.11088115,146.71,146.66,41.68308115]
["bitfinex","SOLUSD",1745490973646,9.11088115,146.71,146.66,15.68308115]
["bitfinex","SOLUSD",1745490974061,9.11088115,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745490975075,35.11088115,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745490975868,9.11088115,146.73,146.69,9.11088115]
["bitfinex","SOLUSD",1745490976587,9.11088115,146.73,146.68,9.11088115]
["bitfinex","SOLUSD",1745490977477,10.73818594,146.73,146.68,9.11088115]
["bitfinex","SOLUSD",1745490977849,9.11088115,146.73,146.68,9.11088115]
["bitfinex","SOLUSD",1745490978165,9.11088115,146.72,146.68,9.11088115]
["bitfinex","SOLUSD",1745490978379,9.11088115,146.72,146.67,9.11088115]
["bitfinex","SOLUSD",1745490978689,9.11088115,146.72,146.68,9.11088115]
["bitfinex","SOLUSD",1745490979153,9.11088115,146.73,146.68,9.11088115]
["bitfinex","SOLUSD",1745490979481,10.73818594,146.73,146.68,9.11088115]
["bitfinex","SOLUSD",1745490980370,9.11088115,146.72,146.68,9.11088115]
["bitfinex","SOLUSD",1745490980583,9.11088115,146.72,146.67,9.11088115]
["bitfinex","SOLUSD",1745490981069,10.73818594,146.73,146.68,9.11088115]
["bitfinex","SOLUSD",1745490983257,9.11088115,146.73,146.68,9.11088115]
["bitfinex","SOLUSD",1745490984656,9.11088115,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745490987164,9.11088115,146.74,146.68,9.11088115]
["bitfinex","SOLUSD",1745490990579,9.11088115,146.74,146.66,40.54501983]
["bitfinex","SOLUSD",1745490990780,9.11088115,146.74,146.68,9.11088115]
["bitfinex","SOLUSD",1745490990956,9.11088115,146.75,146.7,9.11088115]
["bitfinex","SOLUSD",1745490992273,9.11088115,146.75,146.71,9.11088115]
["bitfinex","SOLUSD",1745490996282,36.73818594,146.76,146.71,9.11088115]
["bitfinex","SOLUSD",1745490996497,1.62730479,146.76,146.71,9.11088115]
["bitfinex","SOLUSD",1745490996785,35.11088115,146.77,146.72,9.11088115]
["bitfinex","SOLUSD",1745490997795,1.62730479,146.76,146.72,9.11088115]
["bitfinex","SOLUSD",1745490998293,10.73818594,146.76,146.72,9.11088115]
["bitfinex","SOLUSD",1745491000296,9.11088115,146.75,146.68,1.36290295]
["bitfinex","SOLUSD",1745491000470,1.62730479,146.76,146.67,18.64964886]
["bitfinex","SOLUSD",1745491000471,9.11088115,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1745491000671,9.11088115,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745491002884,9.11088115,146.74,146.68,9.11088115]
["bitfinex","SOLUSD",1745491003489,9.11088115,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745491004792,9.11088115,146.75,146.69,9.11088115]
["bitfinex","SOLUSD",1745491005175,9.11088115,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745491006490,9.11088115,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1745491006795,9.11088115,146.75,146.69,9.11088115]
["bitfinex","SOLUSD",1745491007011,1.62730479,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745491007377,2.54539225,146.73,146.69,9.11088115]
["bitfinex","SOLUSD",1745491008481,2.54539225,146.73,146.68,9.11088115]
["bitfinex","SOLUSD",1745491009202,10.73818594,146.74,146.68,9.11088115]
["bitfinex","SOLUSD",1745491009509,10.73818594,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745491010793,2.54723552,146.73,146.69,9.11088115]
["bitfinex","SOLUSD",1745491011509,1.62730479,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745491013410,2.54899838,146.73,146.69,9.11088115]
["bitfinex","SOLUSD",1745491014307,1.62730479,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745491015717,2.55194521,146.73,146.69,9.11088115]
["bitfinex","SOLUSD",1745491016318,2.55194521,146.72,146.69,9.11088115]
["bitfinex","SOLUSD",1745491017312,1.62730479,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745491018119,2.55204105,146.73,146.69,9.11088115]
["bitfinex","SOLUSD",1745491018709,2.55204105,146.73,146.68,9.11088115]
["bitfinex","SOLUSD",1745491019003,2.55204105,146.72,146.68,9.11088115]
["bitfinex","SOLUSD",1745491019206,2.55204105,146.72,146.69,9.11088115]
["bitfinex","SOLUSD",1745491020110,1.62730479,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745491020319,10.73818594,146.74,146.66,47.89512147]
["bitfinex","SOLUSD",1745491020493,10.73818594,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745491020998,2.55229282,146.73,146.69,9.11088115]
["bitfinex","SOLUSD",1745491022026,2.55229282,146.72,146.69,9.11088115]
["bitfinex","SOLUSD",1745491023021,10.73818594,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745491024018,2.55238917,146.73,146.69,9.11088115]
["bitfinex","SOLUSD",1745491024702,2.55238917,146.72,146.69,9.11088115]
["bitfinex","SOLUSD",1745491026626,10.73818594,146.74,146.69,9.11088115]
["bitfinex","SOLUSD",1745491027517,2.55250899,146.73,146.69,9.11088115]
["bitfinex","SOLUSD",1745491027725,9.11088115,146.71,146.66,13.96]
["bitfinex","SOLUSD",1745491028109,9.11088115,146.68,146.65,0.03]
["bitfinex","SOLUSD",1745491028415,9.11088115,146.67,146.65,0.03]
["bitfinex","SOLUSD",1745491028922,9.11088115,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745491029420,11.66339014,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745491030929,48.10691474,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745491031239,45.55440575,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491031450,48.10691474,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491032628,11.66339014,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491033006,48.10691474,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491036034,11.66339014,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491037512,9.11088115,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491038331,1.62730479,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491038510,9.11088115,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491041416,1.62730479,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491041816,10.73818594,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491046815,9.11088115,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491049345,11.64287359,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491050043,9.11088115,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491054731,1.62730479,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491054935,10.73818594,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491055426,26.0,146.67,146.64,0.03]
["bitfinex","SOLUSD",1745491055427,27.62730479,146.67,146.64,0.03]
["bitfinex","SOLUSD",1745491055829,44.46090916,146.72,146.64,9.14088115]
["bitfinex","SOLUSD",1745491056018,9.11088115,146.69,146.64,9.14088115]
["bitfinex","SOLUSD",1745491056222,1.62730479,146.68,146.64,9.14088115]
["bitfinex","SOLUSD",1745491057445,10.73818594,146.68,146.64,9.14088115]
["bitfinex","SOLUSD",1745491058531,10.73818594,146.68,146.64,0.03]
["bitfinex","SOLUSD",1745491059756,9.11088115,146.67,146.64,0.03]
["bitfinex","SOLUSD",1745491059934,10.73818594,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491062726,9.11088115,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491064155,9.11088115,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491064351,1.62730479,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491066060,10.73818594,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491068263,13.27724484,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491068659,57.9268937,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491068863,94.3704183,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491069173,57.9268937,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491069544,39.27724484,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491073156,94.3704183,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491075162,39.27724484,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491079378,30.16636369,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491079667,39.27724484,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491082060,30.16636369,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491082368,2.5390589,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745491083152,2.5390589,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491084070,13.27724484,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491084267,10.73818594,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491084961,1.62730479,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491086881,35.11088115,146.67,146.64,0.03]
["bitfinex","SOLUSD",1745491087060,1.62730479,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491089560,10.73818594,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491090066,1.62730479,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491090873,35.11088115,146.67,146.64,0.03]
["bitfinex","SOLUSD",1745491091689,26.0,146.67,146.64,0.03]
["bitfinex","SOLUSD",1745491091882,27.62730479,146.67,146.64,0.03]
["bitfinex","SOLUSD",1745491092385,26.0,146.68,146.64,9.14088115]
["bitfinex","SOLUSD",1745491092793,27.62730479,146.68,146.64,9.14088115]
["bitfinex","SOLUSD",1745491093079,36.73818594,146.68,146.64,9.14088115]
["bitfinex","SOLUSD",1745491093381,36.73818594,146.68,146.64,0.03]
["bitfinex","SOLUSD",1745491094568,26.0,146.68,146.64,9.14088115]
["bitfinex","SOLUSD",1745491094770,27.62730479,146.68,146.64,9.14088115]
["bitfinex","SOLUSD",1745491094972,35.11088115,146.68,146.64,0.03]
["bitfinex","SOLUSD",1745491095168,26.0,146.68,146.64,9.14088115]
["bitfinex","SOLUSD",1745491095368,27.62730479,146.68,146.64,9.14088115]
["bitfinex","SOLUSD",1745491095570,1.69030479,146.71,146.66,9.11088115]
["bitfinex","SOLUSD",1745491095785,10.80118594,146.71,146.66,9.11088115]
["bitfinex","SOLUSD",1745491096587,10.80118594,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491096785,1.69030479,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491097582,9.11088115,146.7,146.66,9.11088115]
["bitfinex","SOLUSD",1745491099764,10.80118594,146.71,146.66,9.11088115]
["bitfinex","SOLUSD",1745491099966,1.69030479,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491100197,9.17388115,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491100366,1.62730479,146.7,146.66,9.11088115]
["bitfinex","SOLUSD",1745491100571,9.11088115,146.69,146.65,1.6423]
["bitfinex","SOLUSD",1745491100771,9.11088115,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745491101084,9.11088115,146.69,146.64,9.14088115]
["bitfinex","SOLUSD",1745491101390,10.73818594,146.7,146.65,9.11088115]
["bitfinex","SOLUSD",1745491101891,10.73818594,146.7,146.66,9.11088115]
["bitfinex","SOLUSD",1745491102094,1.62730479,146.7,146.66,9.11088115]
["bitfinex","SOLUSD",1745491103391,0.063,146.71,146.68,9.11088115]
["bitfinex","SOLUSD",1745491103769,0.063,146.71,146.64,0.03]
["bitfinex","SOLUSD",1745491103770,0.063,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491107586,0.063,146.71,146.68,9.11088115]
["bitfinex","SOLUSD",1745491108103,0.063,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491108478,9.17388115,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491108688,9.17388115,146.71,146.66,9.11088115]
["bitfinex","SOLUSD",1745491109400,9.17388115,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491114209,0.063,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491115406,0.063,146.71,146.68,9.11088115]
["bitfinex","SOLUSD",1745491116208,0.063,146.71,146.65,49.9635246]
["bitfinex","SOLUSD",1745491116209,0.063,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491120915,0.063,146.71,146.68,9.11088115]
["bitfinex","SOLUSD",1745491129815,0.063,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491130906,0.063,146.71,146.68,9.11088115]
["bitfinex","SOLUSD",1745491135223,0.063,146.71,146.69,9.11088115]
["bitfinex","SOLUSD",1745491135516,0.063,146.71,146.7,9.11088115]
["bitfinex","SOLUSD",1745491137920,9.17388115,146.71,146.64,0.03]
["bitfinex","SOLUSD",1745491138216,1.62730479,146.7,146.65,9.11088115]
["bitfinex","SOLUSD",1745491138424,10.73818594,146.7,146.65,9.11088115]
["bitfinex","SOLUSD",1745491140204,1.62730479,146.7,146.66,9.11088115]
["bitfinex","SOLUSD",1745491140407,0.063,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491141118,0.063,146.71,146.69,9.11088115]
["bitfinex","SOLUSD",1745491141797,0.063,146.71,146.7,9.11088115]
["bitfinex","SOLUSD",1745491145718,0.063,146.71,146.7,27.76053001]
["bitfinex","SOLUSD",1745491147115,0.063,146.71,146.7,71.02068719]
["bitfinex","SOLUSD",1745491147706,0.063,146.71,146.7,27.76053001]
["bitfinex","SOLUSD",1745491148421,0.063,146.71,146.7,9.11088115]
["bitfinex","SOLUSD",1745491155142,9.17388115,146.71,146.66,13.42]
["bitfinex","SOLUSD",1745491155336,10.73818594,146.7,146.66,13.42]
["bitfinex","SOLUSD",1745491155842,9.17388115,146.71,146.66,22.53088115]
["bitfinex","SOLUSD",1745491156610,9.17388115,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491157236,9.17388115,146.71,146.66,22.53088115]
["bitfinex","SOLUSD",1745491159634,1.62730479,146.7,146.66,22.53088115]
["bitfinex","SOLUSD",1745491159934,9.17388115,146.71,146.66,22.53088115]
["bitfinex","SOLUSD",1745491160712,1.62730479,146.7,146.66,22.53088115]
["bitfinex","SOLUSD",1745491161017,9.11088115,146.69,146.66,13.42]
["bitfinex","SOLUSD",1745491161427,10.73818594,146.7,146.66,13.42]
["bitfinex","SOLUSD",1745491161940,10.73818594,146.7,146.66,22.53088115]
["bitfinex","SOLUSD",1745491162238,1.62730479,146.7,146.66,22.53088115]
["bitfinex","SOLUSD",1745491162444,0.063,146.71,146.68,9.11088115]
["bitfinex","SOLUSD",1745491163826,9.11088115,146.69,146.64,13.45]
["bitfinex","SOLUSD",1745491164022,1.62730479,146.68,146.64,13.45]
["bitfinex","SOLUSD",1745491164223,9.11088115,146.68,146.64,13.45]
["bitfinex","SOLUSD",1745491165337,9.11088115,146.67,146.64,13.45]
["bitfinex","SOLUSD",1745491166646,9.11088115,146.68,146.64,22.56088115]
["bitfinex","SOLUSD",1745491167146,9.11088115,146.68,146.64,13.45]
["bitfinex","SOLUSD",1745491167320,1.62730479,146.7,146.64,22.56088115]
["bitfinex","SOLUSD",1745491167526,9.11088115,146.69,146.65,9.11088115]
["bitfinex","SOLUSD",1745491167939,35.11088115,146.7,146.65,9.11088115]
["bitfinex","SOLUSD",1745491168130,1.69030479,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491169241,10.80118594,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491169642,0.063,146.71,146.67,9.11088115]
["bitfinex","SOLUSD",1745491170442,0.063,146.71,146.7,9.11088115]
["bitfinex","SOLUSD",1745491182641,0.063,146.73,146.71,19.64964886]
["bitfinex","SOLUSD",1745491182847,0.063,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1745491183064,0.063,146.77,146.76,9.11088115]
["bitfinex","SOLUSD",1745491184961,0.063,146.77,146.76,34.57437574]
["bitfinex","SOLUSD",1745491185357,0.063,146.77,146.76,35.93661917]
["bitfinex","SOLUSD",1745491192258,0.063,146.81,146.76,35.93661917]
["bitfinex","SOLUSD",1745491192571,0.063,146.81,146.8,9.11088115]
["bitfinex","SOLUSD",1745491195152,0.063,146.81,146.8,15.92287025]
["bitfinex","SOLUSD",1745491195773,0.063,146.81,146.8,34.57251911]
["bitfinex","SOLUSD",1745491196248,0.063,146.81,146.8,27.76053001]
["bitfinex","SOLUSD",1745491196775,0.063,146.81,146.8,35.93443704]
["bitfinex","SOLUSD",1745491197944,0.063,146.81,146.8,29.12244794]
["bitfinex","SOLUSD",1745491199455,0.063,146.81,146.8,35.93443704]
["bitfinex","SOLUSD",1745491200270,0.063,146.81,146.8,29.12244794]
["bitfinex","SOLUSD",1745491200463,0.063,146.81,146.8,9.11088115]
["bitfinex","SOLUSD",1745491202386,0.063,146.81,146.8,22.53088115]
["bitfinex","SOLUSD",1745491203376,0.063,146.81,146.8,9.11088115]
["bitfinex","SOLUSD",1745491203566,0.063,146.81,146.8,22.53088115]
["bitfinex","SOLUSD",1745491204662,0.063,146.81,146.8,29.34287025]
["bitfinex","SOLUSD",1745491205173,0.063,146.81,146.8,9.11088115]
["bitfinex","SOLUSD",1745491205477,0.063,146.81,146.8,22.53088115]
["bitfinex","SOLUSD",1745491207075,0.063,146.81,146.8,9.11088115]
["bitfinex","SOLUSD",1745491207455,0.063,146.81,146.8,22.53088115]
["bitfinex","SOLUSD",1745491208153,0.063,146.81,146.8,13.42]
["bitfinex","SOLUSD",1745491208452,0.063,146.81,146.8,22.53088115]
["bitfinex","SOLUSD",1745491219797,0.063,146.81,146.8,29.34287025]
["bitfinex","SOLUSD",1745491220088,0.063,146.83,146.81,19.64964886]
["bitfinex","SOLUSD",1745491220268,0.063,146.86,146.83,18.64964886]
["bitfinex","SOLUSD",1745491220468,0.063,146.86,146.85,9.11088115]
["bitfinex","SOLUSD",1745491220691,0.063,146.86,146.85,22.53088115]
["bitfinex","SOLUSD",1745491222699,0.063,146.86,146.84,9.11088115]
["bitfinex","SOLUSD",1745491222996,0.063,146.86,146.85,13.42]
["bitfinex","SOLUSD",1745491225295,0.063,146.86,146.85,22.53088115]
["bitfinex","SOLUSD",1745491226579,0.063,146.86,146.85,13.42]
["bitfinex","SOLUSD",1745491232298,0.063,146.86,146.83,9.11088115]
["bitfinex","SOLUSD",1745491232601,0.063,146.86,146.84,13.42]
["bitfinex","SOLUSD",1745491239021,9.17388115,146.86,146.82,9.11088115]
["bitfinex","SOLUSD",1745491239192,1.62730479,146.85,146.83,13.42]
["bitfinex","SOLUSD",1745491240703,1.69030479,146.86,146.83,13.42]
["bitfinex","SOLUSD",1745491241407,9.11088115,146.85,146.78,26.0]
["bitfinex","SOLUSD",1745491241607,9.11088115,146.82,146.79,13.42]
["bitfinex","SOLUSD",1745491241821,10.73818594,146.81,146.79,13.42]
["bitfinex","SOLUSD",1745491243711,10.73818594,146.81,146.78,13.42]
["bitfinex","SOLUSD",1745491245197,9.11088115,146.8,146.77,13.42]
["bitfinex","SOLUSD",1745491245414,9.11088115,146.81,146.77,22.53088115]
["bitfinex","SOLUSD",1745491245703,1.62730479,146.8,146.77,22.53088115]
["bitfinex","SOLUSD",1745491250111,1.62730479,146.8,146.78,9.11088115]
["bitfinex","SOLUSD",1745491250304,1.62730479,146.82,146.79,9.11088115]
["bitfinex","SOLUSD",1745491253417,1.62730479,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491253627,10.73818594,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491253801,10.73818594,146.84,146.77,20.2331253]
["bitfinex","SOLUSD",1745491253802,1.62730479,146.84,146.81,9.11088115]
["bitfinex","SOLUSD",1745491254812,10.73818594,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491255209,10.73818594,146.84,146.79,9.11088115]
["bitfinex","SOLUSD",1745491260713,9.11088115,146.82,146.78,9.11088115]
["bitfinex","SOLUSD",1745491261028,1.62730479,146.81,146.78,9.11088115]
["bitfinex","SOLUSD",1745491262134,1.62730479,146.81,146.77,22.53088115]
["bitfinex","SOLUSD",1745491265039,10.73818594,146.81,146.77,22.53088115]
["bitfinex","SOLUSD",1745491266429,9.11088115,146.79,146.75,13.36]
["bitfinex","SOLUSD",1745491266614,9.11088115,146.8,146.76,9.11088115]
["bitfinex","SOLUSD",1745491266923,1.62730479,146.79,146.76,9.11088115]
["bitfinex","SOLUSD",1745491267736,9.11088115,146.81,146.77,9.11088115]
["bitfinex","SOLUSD",1745491267941,1.62730479,146.8,146.77,9.11088115]
["bitfinex","SOLUSD",1745491268840,1.62730479,146.8,146.76,9.11088115]
["bitfinex","SOLUSD",1745491270652,9.11088115,146.79,146.75,22.47088115]
["bitfinex","SOLUSD",1745491272634,1.62730479,146.82,146.78,9.11088115]
["bitfinex","SOLUSD",1745491272841,1.62730479,146.82,146.79,9.11088115]
["bitfinex","SOLUSD",1745491275539,1.62730479,146.82,146.78,22.47088115]
["bitfinex","SOLUSD",1745491276148,10.73818594,146.82,146.78,22.47088115]
["bitfinex","SOLUSD",1745491279636,1.62730479,146.82,146.79,9.11088115]
["bitfinex","SOLUSD",1745491282725,9.11088115,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491283031,1.62730479,146.83,146.8,9.11088115]
["bitfinex","SOLUSD",1745491283236,0.063,146.86,146.82,9.11088115]
["bitfinex","SOLUSD",1745491283431,9.17388115,146.86,146.81,9.11088115]
["bitfinex","SOLUSD",1745491283734,1.62730479,146.85,146.82,13.36]
["bitfinex","SOLUSD",1745491284952,10.80118594,146.86,146.82,13.36]
["bitfinex","SOLUSD",1745491285651,10.80118594,146.86,146.82,22.47088115]
["bitfinex","SOLUSD",1745491286758,1.69030479,146.86,146.82,22.47088115]
["bitfinex","SOLUSD",1745491289567,1.69030479,146.86,146.82,13.36]
["bitfinex","SOLUSD",1745491289861,9.11088115,146.84,146.8,13.34]
["bitfinex","SOLUSD",1745491290029,1.62730479,146.83,146.8,13.34]
["bitfinex","SOLUSD",1745491290652,10.73818594,146.83,146.8,13.34]
["bitfinex","SOLUSD",1745491291453,1.62730479,146.83,146.8,13.34]
["bitfinex","SOLUSD",1745491291932,1.62730479,146.83,146.8,22.45088115]
["bitfinex","SOLUSD",1745491292133,10.73818594,146.85,146.8,22.45088115]
["bitfinex","SOLUSD",1745491292447,1.62730479,146.85,146.82,9.11088115]
["bitfinex","SOLUSD",1745491298434,1.62730479,146.85,146.81,9.11088115]
["bitfinex","SOLUSD",1745491299760,1.62730479,146.85,146.82,9.11088115]
["bitfinex","SOLUSD",1745491300456,1.62730479,146.85,146.81,9.11088115]
["bitfinex","SOLUSD",1745491300634,10.73818594,146.85,146.81,9.11088115]
["bitfinex","SOLUSD",1745491301569,10.73818594,146.85,146.8,13.34]
["bitfinex","SOLUSD",1745491301570,9.11088115,146.84,146.8,13.34]
["bitfinex","SOLUSD",1745491301891,1.62730479,146.83,146.8,13.34]
["bitfinex","SOLUSD",1745491303750,1.62730479,146.83,146.79,22.45088115]
["bitfinex","SOLUSD",1745491304169,1.62730479,146.83,146.8,9.11088115]
["bitfinex","SOLUSD",1745491304482,1.62730479,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491307779,1.62730479,146.84,146.8,22.45088115]
["bitfinex","SOLUSD",1745491308763,1.62730479,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491308966,1.62730479,146.84,146.8,22.45088115]
["bitfinex","SOLUSD",1745491309477,1.62730479,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491309680,1.62730479,146.84,146.8,22.45088115]
["bitfinex","SOLUSD",1745491310481,1.62730479,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491310779,1.62730479,146.84,146.8,22.45088115]
["bitfinex","SOLUSD",1745491311379,10.73818594,146.84,146.8,22.45088115]
["bitfinex","SOLUSD",1745491311578,10.73818594,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491312451,10.73818594,146.84,146.79,22.45088115]
["bitfinex","SOLUSD",1745491315181,10.73818594,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491315578,1.62730479,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491318876,10.73818594,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491321086,1.62730479,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491325365,10.73818594,146.84,146.79,13.32]
["bitfinex","SOLUSD",1745491325682,10.73818594,146.84,146.79,9.11088115]
["bitfinex","SOLUSD",1745491326111,1.62730479,146.84,146.79,9.11088115]
["bitfinex","SOLUSD",1745491326300,1.62730479,146.84,146.8,9.11088115]
["bitfinex","SOLUSD",1745491328895,1.62730479,146.85,146.8,9.11088115]
["bitfinex","SOLUSD",1745491332611,1.62730479,146.85,146.82,9.11088115]
["bitfinex","SOLUSD",1745491333401,1.62730479,146.85,146.83,9.11088115]
["bitfinex","SOLUSD",1745491333603,1.69030479,146.86,146.83,9.11088115]
["bitfinex","SOLUSD",1745491336794,1.69030479,146.86,146.84,9.11088115]
["bitfinex","SOLUSD",1745491337106,0.063,146.86,146.85,9.11088115]
["bitfinex","SOLUSD",1745491338789,0.063,146.86,146.85,45.55440575]
["bitfinex","SOLUSD",1745491339004,0.063,146.86,146.85,47.09820575]
["bitfinex","SOLUSD",1745491340218,0.063,146.86,146.85,53.90787548]
["bitfinex","SOLUSD",1745491340508,0.063,146.89,146.88,44.64964886]
["bitfinex","SOLUSD",1745491340715,0.063,146.89,146.88,55.12168386]
["bitfinex","SOLUSD",1745491340913,0.063,146.9,146.88,55.12168386]
["bitfinex","SOLUSD",1745491341086,0.063,146.9,146.89,13.32]
["bitfinex","SOLUSD",1745491342908,0.063,146.9,146.89,22.43088115]
["bitfinex","SOLUSD",1745491343211,0.063,146.9,146.88,22.43088115]
["bitfinex","SOLUSD",1745491344211,0.063,146.9,146.89,9.11088115]
["bitfinex","SOLUSD",1745491354509,0.063,146.9,146.88,13.32]
["bitfinex","SOLUSD",1745491354717,0.063,146.9,146.88,22.43088115]
["bitfinex","SOLUSD",1745491356722,0.063,146.9,146.88,13.32]
["bitfinex","SOLUSD",1745491357017,0.063,146.9,146.87,22.43088115]
["bitfinex","SOLUSD",1745491357219,9.17388115,146.9,146.87,13.32]
["bitfinex","SOLUSD",1745491357525,9.11088115,146.88,146.85,13.32]
["bitfinex","SOLUSD",1745491357701,9.11088115,146.87,146.85,13.32]
["bitfinex","SOLUSD",1745491358412,9.11088115,146.87,146.83,22.43088115]
["bitfinex","SOLUSD",1745491362420,9.11088115,146.88,146.84,9.11088115]
["bitfinex","SOLUSD",1745491362813,9.11088115,146.89,146.84,9.11088115]
["bitfinex","SOLUSD",1745491363008,1.62730479,146.88,146.84,9.11088115]
["bitfinex","SOLUSD",1745491363518,10.73818594,146.88,146.84,9.11088115]
["bitfinex","SOLUSD",1745491365124,9.11088115,146.87,146.83,22.43088115]
["bitfinex","SOLUSD",1745491365809,9.11088115,146.88,146.84,9.11088115]
["bitfinex","SOLUSD",1745491366109,1.62730479,146.87,146.84,9.11088115]
["bitfinex","SOLUSD",1745491366952,9.11088115,146.88,146.84,9.11088115]
["bitfinex","SOLUSD",1745491368409,1.62730479,146.87,146.84,9.11088115]
["bitfinex","SOLUSD",1745491368819,1.69030479,146.9,146.84,9.11088115]
["bitfinex","SOLUSD",1745491369018,9.11088115,146.88,146.84,9.11088115]
["bitfinex","SOLUSD",1745491369320,1.62730479,146.87,146.84,9.11088115]
["bitfinex","SOLUSD",1745491369630,9.11088115,146.88,146.84,9.11088115]
["bitfinex","SOLUSD",1745491369803,1.62730479,146.87,146.84,9.11088115]
["bitfinex","SOLUSD",1745491370126,9.11088115,146.88,146.84,9.11088115]
["bitfinex","SOLUSD",1745491370330,1.62730479,146.87,146.83,22.43088115]
["bitfinex","SOLUSD",1745491370512,1.62730479,146.87,146.83,13.32]
["bitfinex","SOLUSD",1745491370513,9.11088115,146.86,146.83,13.32]
["bitfinex","SOLUSD",1745491370709,10.73818594,146.87,146.83,13.32]
["bitfinex","SOLUSD",1745491372404,10.73818594,146.87,146.83,22.43088115]
["bitfinex","SOLUSD",1745491372928,1.62730479,146.87,146.83,22.43088115]
["bitfinex","SOLUSD",1745491373237,1.6135,146.88,146.85,9.11088115]
["bitfinex","SOLUSD",1745491374318,1.6135,146.88,146.84,9.11088115]
["bitfinex","SOLUSD",1745491378625,1.6135,146.88,146.85,9.11088115]
["bitfinex","SOLUSD",1745491378836,10.73818594,146.89,146.85,9.11088115]
["bitfinex","SOLUSD",1745491378837,1.62730479,146.89,146.85,9.11088115]
["bitfinex","SOLUSD",1745491380812,1.62730479,146.89,146.86,9.11088115]
["bitfinex","SOLUSD",1745491381014,10.80118594,146.9,146.86,9.11088115]
["bitfinex","SOLUSD",1745491381219,10.80118594,146.9,146.85,9.11088115]
["bitfinex","SOLUSD",1745491383113,1.69030479,146.9,146.86,9.11088115]
["bitfinex","SOLUSD",1745491385842,0.063,146.9,146.87,9.11088115]
["bitfinex","SOLUSD",1745491386018,0.063,146.9,146.88,9.11088115]
["bitfinex","SOLUSD",1745491386442,0.063,146.9,146.87,9.11088115]
["bitfinex","SOLUSD",1745491387221,0.063,146.9,146.86,9.11088115]
["bitfinex","SOLUSD",1745491389654,0.063,146.9,146.87,9.11088115]
["bitfinex","SOLUSD",1745491390818,0.063,146.9,146.88,9.11088115]
["bitfinex","SOLUSD",1745491391020,0.063,146.9,146.89,9.11088115]
["bitfinex","SOLUSD",1745491395018,0.063,146.9,146.89,10.47200796]
["bitfinex","SOLUSD",1745491400550,0.063,146.9,146.89,9.11088115]
["bitfinex","SOLUSD",1745491401939,0.063,146.9,146.89,34.56834538]
["bitfinex","SOLUSD",1745491402150,0.063,146.92,146.9,27.76053001]
["bitfinex","SOLUSD",1745491402450,0.063,146.92,146.91,29.1214068]
["bitfinex","SOLUSD",1745491402661,0.063,146.92,146.91,65.5649314]
["bitfinex","SOLUSD",1745491402972,0.063,146.95,146.92,25.45592347]
["bitfinex","SOLUSD",1745491403140,0.063,146.95,146.94,9.11088115]
["bitfinex","SOLUSD",1745491405641,0.063,146.95,146.93,13.32]
["bitfinex","SOLUSD",1745491405861,0.063,146.95,146.94,9.11088115]
["bitfinex","SOLUSD",1745491406447,0.063,146.95,146.93,9.11088115]
["bitfinex","SOLUSD",1745491406646,0.063,146.95,146.92,9.11088115]
["bitfinex","SOLUSD",1745491411066,0.063,146.95,146.94,9.11088115]
["bitfinex","SOLUSD",1745491413239,0.063,146.95,146.91,13.32]
["bitfinex","SOLUSD",1745491413442,0.063,146.95,146.93,9.11088115]
["bitfinex","SOLUSD",1745491414860,0.063,146.95,146.94,9.11088115]
["bitfinex","SOLUSD",1745491418956,0.063,146.95,146.94,17.27715286]
["bitfinex","SOLUSD",1745491419462,0.063,146.95,146.94,35.92680172]
["bitfinex","SOLUSD",1745491420182,0.063,146.96,146.95,18.64964886]
["bitfinex","SOLUSD",1745491420468,0.063,146.96,146.95,27.76053001]
["bitfinex","SOLUSD",1745491421046,0.063,146.96,146.95,34.56556573]
["bitfinex","SOLUSD",1745491421473,0.063,146.98,146.95,34.56556573]
["bitfinex","SOLUSD",1745491421655,0.063,146.98,146.97,27.76053001]
["bitfinex","SOLUSD",1745491422356,0.063,146.98,146.96,13.34]
["bitfinex","SOLUSD",1745491422560,0.063,146.98,146.97,9.11088115]
["bitfinex","SOLUSD",1745491423771,0.063,146.98,146.96,22.45088115]
["bitfinex","SOLUSD",1745491424370,0.063,146.98,146.97,9.11088115]
["bitfinex","SOLUSD",1745491437875,0.063,146.98,146.97,15.91499083]
["bitfinex","SOLUSD",1745491438459,0.063,146.98,146.97,9.11088115]
["bitfinex","SOLUSD",1745491444282,0.063,146.98,146.96,22.45088115]
["bitfinex","SOLUSD",1745491444507,0.063,146.98,146.97,9.11088115]
["bitfinex","SOLUSD",1745491448482,0.063,146.98,146.96,22.45088115]
["bitfinex","SOLUSD",1745491448681,0.063,146.98,146.97,9.11088115]
["bitfinex","SOLUSD",1745491450772,0.063,146.98,146.96,13.34]
["bitfinex","SOLUSD",1745491451090,0.063,146.98,146.96,22.45088115]
["bitfinex","SOLUSD",1745491451591,0.063,146.98,146.97,9.11088115]
["bitfinex","SOLUSD",1745491451770,0.063,146.98,146.96,13.34]
["bitfinex","SOLUSD",1745491452087,0.063,146.98,146.93,13.38]
["bitfinex","SOLUSD",1745491452286,0.063,147.01,147.0,26.0]
["bitfinex","SOLUSD",1745491452488,6.1801,147.08,147.01,18.64964886]
["bitfinex","SOLUSD",1745491452671,1.5832,147.09,147.03,27.76053001]
["bitfinex","SOLUSD",1745491453595,1.5832,147.09,147.03,34.56186307]
["bitfinex","SOLUSD",1745491453767,10.69408115,147.09,147.03,9.11088115]
["bitfinex","SOLUSD",1745491453966,1.62730479,147.08,147.03,9.11088115]
["bitfinex","SOLUSD",1745491455286,1.62730479,147.08,147.03,14.24092737]
["bitfinex","SOLUSD",1745491458695,15.82412737,147.09,147.03,14.24092737]
["bitfinex","SOLUSD",1745491458873,1.62730479,147.08,147.03,14.24092737]
["bitfinex","SOLUSD",1745491460396,1.5832,147.09,147.03,14.24092737]
["bitfinex","SOLUSD",1745491460770,3.21050479,147.09,147.03,14.24092737]
["bitfinex","SOLUSD",1745491461169,17.45143216,147.09,147.03,14.24092737]
["bitfinex","SOLUSD",1745491462671,3.21050479,147.09,147.03,14.24092737]
["bitfinex","SOLUSD",1745491462971,15.82412737,147.09,147.03,14.24092737]
["bitfinex","SOLUSD",1745491463172,1.62730479,147.08,147.03,14.24092737]
["bitfinex","SOLUSD",1745491463391,1.5832,147.09,147.03,14.24092737]
["bitfinex","SOLUSD",1745491463897,3.21050479,147.09,147.03,14.24092737]
["bitfinex","SOLUSD",1745491467595,17.45143216,147.09,147.03,14.24092737]
["bitfinex","SOLUSD",1745491471000,3.21050479,147.09,147.03,14.24092737]
["bitfinex","SOLUSD",1745491471196,1.62730479,147.08,147.03,14.24092737]
["bitfinex","SOLUSD",1745491474706,1.5832,147.09,147.03,14.24092737]
["bitfinex","SOLUSD",1745491475006,1.5832,147.09,147.03,21.04226043]
["bitfinex","SOLUSD",1745491475506,1.5832,147.09,147.03,60.56211803]
["bitfinex","SOLUSD",1745491475688,1.5832,147.09,146.98,17.00901044]
["bitfinex","SOLUSD",1745491475689,1.62730479,147.08,146.98,17.00901044]
["bitfinex","SOLUSD",1745491475896,1.62730479,147.08,147.02,26.0]
["bitfinex","SOLUSD",1745491476099,1.62730479,147.08,147.03,9.11113611]
["bitfinex","SOLUSD",1745491476295,1.5832,147.09,147.03,10.47110312]
["bitfinex","SOLUSD",1745491476693,10.69433611,147.09,147.03,9.11113611]
["bitfinex","SOLUSD",1745491476917,1.62730479,147.08,147.03,9.11113611]
["bitfinex","SOLUSD",1745491478930,1.62730479,147.08,147.03,22.51113611]
["bitfinex","SOLUSD",1745491479828,1.62730479,147.08,147.03,9.11113611]
["bitfinex","SOLUSD",1745491480005,1.62730479,147.08,147.03,22.51113611]
["bitfinex","SOLUSD",1745491485624,1.5832,147.09,147.03,22.51113611]
["bitfinex","SOLUSD",1745491485803,3.21050479,147.09,147.03,22.51113611]
["bitfinex","SOLUSD",1745491487624,1.5832,147.09,147.03,22.51113611]
["bitfinex","SOLUSD",1745491489304,1.5832,147.09,147.03,73.96211803]
["bitfinex","SOLUSD",1745491489505,1.5832,147.09,147.03,75.32184231]
["bitfinex","SOLUSD",1745491489718,1.5832,147.09,147.03,68.52050925]
["bitfinex","SOLUSD",1745491491824,1.5832,147.09,147.03,75.32184231]
["bitfinex","SOLUSD",1745491492135,0.03,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1745491492307,0.03,147.1,147.04,27.76078497]
["bitfinex","SOLUSD",1745491494556,0.03,147.1,147.04,34.56165548]
["bitfinex","SOLUSD",1745491495119,0.03,147.1,147.04,27.76078497]
["bitfinex","SOLUSD",1745491495724,0.03,147.1,147.04,25.45051937]
["bitfinex","SOLUSD",1745491495911,0.03,147.1,147.04,27.76078497]
["bitfinex","SOLUSD",1745491496633,0.03,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1745491496840,0.03,147.1,147.04,27.76078497]
["bitfinex","SOLUSD",1745491509147,9.14113611,147.1,147.04,9.11113611]
["bitfinex","SOLUSD",1745491509358,1.5394,147.08,147.04,9.11113611]
["bitfinex","SOLUSD",1745491512088,1.5394,147.08,147.04,13.66]
["bitfinex","SOLUSD",1745491512352,3.16670479,147.08,147.04,22.77113611]
["bitfinex","SOLUSD",1745491513665,1.5394,147.08,147.04,22.77113611]
["bitfinex","SOLUSD",1745491515043,1.5394,147.08,147.04,13.66]
["bitfinex","SOLUSD",1745491515343,1.5394,147.08,147.04,22.77113611]
["bitfinex","SOLUSD",1745491522285,0.03,147.1,147.04,67.42078497]
["bitfinex","SOLUSD",1745491523670,0.03,147.1,147.04,68.78036418]
["bitfinex","SOLUSD",1745491524592,0.03,147.1,147.04,75.58123469]
["bitfinex","SOLUSD",1745491525977,0.03,147.1,147.04,68.78036418]
["bitfinex","SOLUSD",1745491527473,0.03,147.1,147.04,75.58123469]
["bitfinex","SOLUSD",1745491527655,0.03,147.1,147.08,18.64964886]
["bitfinex","SOLUSD",1745491527960,0.03,147.1,147.09,24.13041122]
["bitfinex","SOLUSD",1745491534876,0.03,147.1,147.09,13.66]
["bitfinex","SOLUSD",1745491535080,0.03,147.1,147.09,22.77113611]
["bitfinex","SOLUSD",1745491546165,0.03,147.1,147.09,13.66]
["bitfinex","SOLUSD",1745491547277,0.03,147.1,147.09,22.77113611]
["bitfinex","SOLUSD",1745491551081,0.03,147.1,147.09,13.66]
["bitfinex","SOLUSD",1745491551285,0.03,147.1,147.09,22.77113611]
["bitfinex","SOLUSD",1745491554103,0.03,147.1,147.09,9.11113611]
["bitfinex","SOLUSD",1745491555407,0.03,147.1,147.08,13.6]
["bitfinex","SOLUSD",1745491555781,0.03,147.1,147.09,9.11113611]
["bitfinex","SOLUSD",1745491556602,0.03,147.1,147.08,13.6]
["bitfinex","SOLUSD",1745491556784,0.03,147.1,147.08,22.71113611]
["bitfinex","SOLUSD",1745491557306,0.03,147.1,147.09,9.11113611]
["bitfinex","SOLUSD",1745491567279,0.03,147.11,147.1,9.12113611]
["bitfinex","SOLUSD",1745491569210,0.03,147.11,147.1,0.01]
["bitfinex","SOLUSD",1745491572094,0.03,147.11,147.1,9.12113611]
["bitfinex","SOLUSD",1745491572794,0.03,147.11,147.1,0.01]
["bitfinex","SOLUSD",1745491574498,17.1807409,147.11,147.1,0.01]
["bitfinex","SOLUSD",1745491577311,18.6894409,147.11,147.1,0.01]
["bitfinex","SOLUSD",1745491584606,70.13672418,147.11,147.1,0.01]
["bitfinex","SOLUSD",1745491585010,44.13672418,147.11,147.1,0.01]
["bitfinex","SOLUSD",1745491586208,179.33672418,147.11,147.1,0.01]
["bitfinex","SOLUSD",1745491586419,177.70941939,147.11,147.1,0.01]
["bitfinex","SOLUSD",1745491588322,170.91178497,147.11,147.1,0.01]
["bitfinex","SOLUSD",1745491589510,177.70941939,147.11,147.1,0.01]
["bitfinex","SOLUSD",1745491590224,35.71178497,147.11,147.1,0.01]
["bitfinex","SOLUSD",1745491590425,7.9802,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745491590624,10.7384409,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491593110,36.18849778,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491593310,29.38808976,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491593620,55.38808976,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491597448,36.18849778,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491602843,171.38849778,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491603040,169.76119299,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491606120,27.76078497,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491606317,29.38808976,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491606739,36.18849778,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491607169,29.38808976,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491611043,36.18849778,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491611341,29.38808976,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491612033,10.7384409,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491612241,1.5368,147.11,147.04,9.17413611]
["bitfinex","SOLUSD",1745491612533,1.62730479,147.1,147.07,9.11113611]
["bitfinex","SOLUSD",1745491612743,1.62730479,147.1,147.08,9.11113611]
["bitfinex","SOLUSD",1745491613123,1.65730479,147.11,147.09,9.11113611]
["bitfinex","SOLUSD",1745491613329,0.03,147.11,147.09,9.11113611]
["bitfinex","SOLUSD",1745491613840,0.03,147.11,147.08,9.11113611]
["bitfinex","SOLUSD",1745491615543,0.03,147.11,147.06,1.5793]
["bitfinex","SOLUSD",1745491615730,9.14113611,147.11,147.06,10.69043611]
["bitfinex","SOLUSD",1745491616047,1.62730479,147.1,147.06,10.69043611]
["bitfinex","SOLUSD",1745491617435,10.7384409,147.1,147.05,9.11113611]
["bitfinex","SOLUSD",1745491617635,9.11113611,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491617837,1.62730479,147.08,147.05,9.11113611]
["bitfinex","SOLUSD",1745491621837,1.62730479,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491626231,10.7384409,147.09,147.04,0.063]
["bitfinex","SOLUSD",1745491626432,10.7384409,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491633143,1.62730479,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491634739,1.62730479,147.1,147.07,9.11113611]
["bitfinex","SOLUSD",1745491637565,1.62730479,147.1,147.06,9.11113611]
["bitfinex","SOLUSD",1745491638684,0.03,147.11,147.08,9.11113611]
["bitfinex","SOLUSD",1745491639441,9.14113611,147.11,147.04,1.42282978]
["bitfinex","SOLUSD",1745491639672,10.7384409,147.1,147.05,9.11113611]
["bitfinex","SOLUSD",1745491640372,9.11113611,147.08,147.04,9.17413611]
["bitfinex","SOLUSD",1745491640551,1.62730479,147.07,147.04,9.17413611]
["bitfinex","SOLUSD",1745491640864,10.7384409,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745491641054,26.0,147.09,147.04,9.17413611]
["bitfinex","SOLUSD",1745491641256,10.7384409,147.08,147.04,9.17413611]
["bitfinex","SOLUSD",1745491641562,9.11113611,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491641762,10.7384409,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491642159,1.62730479,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491642361,0.03,147.11,147.08,9.11113611]
["bitfinex","SOLUSD",1745491642572,0.03,147.11,147.1,9.11113611]
["bitfinex","SOLUSD",1745491643478,0.03,147.11,147.09,9.11113611]
["bitfinex","SOLUSD",1745491646280,0.03,147.11,147.1,9.11113611]
["bitfinex","SOLUSD",1745491646781,0.03,147.11,147.09,9.11113611]
["bitfinex","SOLUSD",1745491655275,9.11113611,147.1,147.04,0.063]
["bitfinex","SOLUSD",1745491655467,9.11113611,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745491655972,9.11113611,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745491656177,10.7384409,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491657860,10.7384409,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745491658075,9.11113611,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745491659070,1.62730479,147.08,147.04,9.17413611]
["bitfinex","SOLUSD",1745491659258,10.7384409,147.08,147.04,9.17413611]
["bitfinex","SOLUSD",1745491659579,9.11113611,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745491659757,9.11113611,147.07,147.05,2.53606289]
["bitfinex","SOLUSD",1745491660166,1.62730479,147.06,147.05,2.53606289]
["bitfinex","SOLUSD",1745491661379,1.62730479,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745491661866,9.11113611,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745491662766,9.11113611,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745491662970,10.7384409,147.09,147.04,9.17413611]
["bitfinex","SOLUSD",1745491663455,10.7384409,147.09,147.05,2.53398661]
["bitfinex","SOLUSD",1745491664383,10.7384409,147.09,147.06,2.53398661]
["bitfinex","SOLUSD",1745491664881,10.7384409,147.09,147.04,9.17413611]
["bitfinex","SOLUSD",1745491665083,9.11113611,147.08,147.04,9.17413611]
["bitfinex","SOLUSD",1745491665971,9.11113611,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745491666173,9.11113611,147.07,147.05,2.53377192]
["bitfinex","SOLUSD",1745491666374,9.11113611,147.08,147.05,2.53377192]
["bitfinex","SOLUSD",1745491666572,1.62730479,147.07,147.05,2.53377192]
["bitfinex","SOLUSD",1745491666781,1.62730479,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745491666986,10.7384409,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745491668288,9.11113611,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491671092,9.11113611,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745491671297,1.62730479,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491678288,10.7384409,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491680202,29.38808976,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491681287,10.7384409,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491686508,17.53884892,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491686890,10.7384409,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491688603,43.53884892,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491689594,62.18849778,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745491689817,26.0,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491689990,36.7384409,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491692508,55.38808976,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491692706,27.62730479,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491692911,36.7384409,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491693287,55.38808976,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491693832,98.63535528,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491694385,102.0752932,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491697323,98.63535528,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491698517,104.14742807,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491700014,98.63535528,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491701132,104.16014582,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491701429,91.8326342,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491701733,55.38808976,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491702829,190.58808976,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491703136,188.96078497,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491704318,170.31113611,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491705022,9.11113611,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491707829,10.7384409,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745491708018,1.62730479,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745491709431,1.62730479,147.02,146.99,9.17413611]
["bitfinex","SOLUSD",1745491710430,1.62730479,147.03,146.99,9.17413611]
["bitfinex","SOLUSD",1745491710740,1.62730479,147.03,147.0,9.11113611]
["bitfinex","SOLUSD",1745491711111,10.7384409,147.04,147.0,9.11113611]
["bitfinex","SOLUSD",1745491711938,10.7384409,147.04,146.99,9.17413611]
["bitfinex","SOLUSD",1745491714532,1.62730479,147.04,146.99,9.17413611]
["bitfinex","SOLUSD",1745491714759,1.62730479,147.05,147.01,9.11113611]
["bitfinex","SOLUSD",1745491714948,1.62730479,147.05,146.99,6.0844]
["bitfinex","SOLUSD",1745491715239,1.62730479,147.05,147.01,9.11113611]
["bitfinex","SOLUSD",1745491716459,10.7384409,147.05,147.01,9.11113611]
["bitfinex","SOLUSD",1745491718054,10.7384409,147.05,147.0,9.11113611]
["bitfinex","SOLUSD",1745491718553,10.7384409,147.05,147.01,9.11113611]
["bitfinex","SOLUSD",1745491720154,1.62730479,147.05,147.01,9.11113611]
["bitfinex","SOLUSD",1745491720355,1.62730479,147.05,147.02,9.11113611]
["bitfinex","SOLUSD",1745491720537,18.94081258,147.07,147.03,9.11113611]
["bitfinex","SOLUSD",1745491720731,18.94081258,147.07,147.02,9.11113611]
["bitfinex","SOLUSD",1745491721753,27.62730479,147.08,147.04,9.11113611]
["bitfinex","SOLUSD",1745491722136,36.7384409,147.08,147.04,9.11113611]
["bitfinex","SOLUSD",1745491725158,1.62730479,147.08,147.04,9.11113611]
["bitfinex","SOLUSD",1745491725340,1.62730479,147.08,147.05,9.11113611]
["bitfinex","SOLUSD",1745491725546,83.12730479,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491726261,1.62730479,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491727871,1.62730479,147.09,147.02,13.4]
["bitfinex","SOLUSD",1745491728167,1.62730479,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491728678,35.14113611,147.1,147.06,9.11113611]
["bitfinex","SOLUSD",1745491728957,26.03,147.1,147.06,9.11113611]
["bitfinex","SOLUSD",1745491729164,10.7384409,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491730057,1.62730479,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491730262,10.7384409,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491731456,1.62730479,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491731633,1.62730479,147.09,147.06,9.11113611]
["bitfinex","SOLUSD",1745491732297,9.11113611,147.07,147.02,13.4]
["bitfinex","SOLUSD",1745491732472,9.11113611,147.05,147.02,13.4]
["bitfinex","SOLUSD",1745491732837,9.11113611,147.07,147.03,9.11113611]
["bitfinex","SOLUSD",1745491733037,9.11113611,147.08,147.03,9.11113611]
["bitfinex","SOLUSD",1745491733250,1.62730479,147.07,147.03,9.11113611]
["bitfinex","SOLUSD",1745491735259,1.62730479,147.07,147.01,15.0566]
["bitfinex","SOLUSD",1745491735475,1.62730479,147.07,147.03,9.11113611]
["bitfinex","SOLUSD",1745491735647,10.7384409,147.07,147.02,9.11113611]
["bitfinex","SOLUSD",1745491737051,9.11113611,147.06,147.01,24.16773611]
["bitfinex","SOLUSD",1745491737347,1.62730479,147.05,147.01,24.16773611]
["bitfinex","SOLUSD",1745491738891,9.11113611,147.06,147.01,24.16773611]
["bitfinex","SOLUSD",1745491739896,1.62730479,147.05,147.01,15.0566]
["bitfinex","SOLUSD",1745491740086,3.22090479,147.09,147.02,9.11113611]
["bitfinex","SOLUSD",1745491740288,9.11113611,147.08,147.03,9.11113611]
["bitfinex","SOLUSD",1745491740488,1.62730479,147.07,147.03,9.11113611]
["bitfinex","SOLUSD",1745491740882,10.7384409,147.07,147.03,9.11113611]
["bitfinex","SOLUSD",1745491743498,1.62730479,147.07,147.03,9.11113611]
["bitfinex","SOLUSD",1745491745385,10.7384409,147.07,147.01,13.4]
["bitfinex","SOLUSD",1745491745694,9.11113611,147.06,147.01,22.51113611]
["bitfinex","SOLUSD",1745491745895,1.62730479,147.05,147.02,2.52463863]
["bitfinex","SOLUSD",1745491746079,1.62730479,147.05,147.02,11.63577474]
["bitfinex","SOLUSD",1745491746902,1.62730479,147.05,147.02,9.11113611]
["bitfinex","SOLUSD",1745491747586,1.62730479,147.06,147.02,9.11113611]
["bitfinex","SOLUSD",1745491748509,1.62730479,147.06,147.03,2.52821598]
["bitfinex","SOLUSD",1745491748809,10.7384409,147.06,147.03,2.52821598]
["bitfinex","SOLUSD",1745491748991,10.7384409,147.06,147.02,9.11113611]
["bitfinex","SOLUSD",1745491750003,1.62730479,147.06,147.02,9.11113611]
["bitfinex","SOLUSD",1745491750376,1.62730479,147.08,147.05,9.11113611]
["bitfinex","SOLUSD",1745491750576,1.62730479,147.09,147.07,9.11113611]
["bitfinex","SOLUSD",1745491750783,0.03,147.1,147.07,9.11113611]
["bitfinex","SOLUSD",1745491750975,1.65730479,147.1,147.07,9.11113611]
["bitfinex","SOLUSD",1745491752009,0.03,147.1,147.07,9.11113611]
["bitfinex","SOLUSD",1745491754183,9.11113611,147.09,147.02,27.6427]
["bitfinex","SOLUSD",1745491754513,1.62730479,147.08,147.04,9.11113611]
["bitfinex","SOLUSD",1745491755604,1.62730479,147.08,147.05,2.53113659]
["bitfinex","SOLUSD",1745491755805,1.62730479,147.08,147.05,11.6422727]
["bitfinex","SOLUSD",1745491756505,1.62730479,147.09,147.07,9.11113611]
["bitfinex","SOLUSD",1745491756689,1.62730479,147.09,147.06,9.11113611]
["bitfinex","SOLUSD",1745491757622,1.65730479,147.1,147.07,2.53104452]
["bitfinex","SOLUSD",1745491757811,10.7684409,147.1,147.07,2.53104452]
["bitfinex","SOLUSD",1745491758120,10.7684409,147.1,147.05,9.11113611]
["bitfinex","SOLUSD",1745491758704,9.11113611,147.09,147.05,9.11113611]
["bitfinex","SOLUSD",1745491758898,10.7384409,147.08,147.06,2.53117193]
["bitfinex","SOLUSD",1745491759798,9.11113611,147.07,147.01,13.4]
["bitfinex","SOLUSD",1745491760018,10.7384409,147.06,147.01,13.4]
["bitfinex","SOLUSD",1745491760211,9.11113611,147.04,146.99,0.063]
["bitfinex","SOLUSD",1745491760409,10.7384409,147.03,146.99,22.55413611]
["bitfinex","SOLUSD",1745491760600,10.7384409,147.03,147.0,2.53412897]
["bitfinex","SOLUSD",1745491760792,9.11113611,147.02,147.0,2.53412897]
["bitfinex","SOLUSD",1745491761537,9.11113611,147.02,147.01,2.53412897]
["bitfinex","SOLUSD",1745491763403,9.11113611,147.02,147.0,2.53412897]
["bitfinex","SOLUSD",1745491763604,10.7384409,147.01,147.0,2.53412897]
["bitfinex","SOLUSD",1745491764499,55.38808976,147.01,147.0,2.53412897]
["bitfinex","SOLUSD",1745491764821,91.8326342,147.01,147.0,2.53412897]
["bitfinex","SOLUSD",1745491765026,18.64964886,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491765208,9.11113611,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491773236,1.62730479,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745491773535,9.11113611,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491775404,1.62730479,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745491775711,9.11113611,147.04,147.0,9.11113611]
["bitfinex","SOLUSD",1745491776013,10.7384409,147.03,146.99,0.063]
["bitfinex","SOLUSD",1745491779148,9.11113611,147.02,146.99,0.063]
["bitfinex","SOLUSD",1745491779347,1.62730479,147.03,146.99,0.063]
["bitfinex","SOLUSD",1745491779348,9.11113611,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491780851,27.76078497,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491781033,53.76078497,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745491781533,53.76078497,147.0,146.96,0.063]
["bitfinex","SOLUSD",1745491781534,44.64964886,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745491781732,55.38808976,146.97,146.95,0.063]
["bitfinex","SOLUSD",1745491781926,9.11113611,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745491784132,15.91570878,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745491784858,34.56535764,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745491785656,169.76535764,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745491787551,169.76535764,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745491787729,10.7384409,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745491788345,164.58808976,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745491788551,199.40532941,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745491789056,207.79116513,146.95,146.93,0.063]
["bitfinex","SOLUSD",1745491789263,205.97502941,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745491789464,91.8326342,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491789760,105.2926342,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491789957,240.4926342,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491790152,212.86532941,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491790726,199.40532941,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491791045,212.86532941,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491791252,27.76078497,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491791437,29.38808976,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491797345,65.8326342,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491797649,29.38808976,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491800259,1.62730479,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491801253,1.62730479,146.95,146.92,9.17413611]
["bitfinex","SOLUSD",1745491801565,1.62730479,146.95,146.93,9.11113611]
["bitfinex","SOLUSD",1745491801940,1.62730479,146.95,146.92,9.17413611]
["bitfinex","SOLUSD",1745491802143,1.62730479,146.96,146.92,9.17413611]
["bitfinex","SOLUSD",1745491802861,1.62730479,146.96,146.93,9.11113611]
["bitfinex","SOLUSD",1745491803475,1.62730479,146.96,146.92,9.17413611]
["bitfinex","SOLUSD",1745491803765,10.7384409,146.96,146.92,9.17413611]
["bitfinex","SOLUSD",1745491805567,10.7384409,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745491807966,1.62730479,146.96,146.92,9.17413611]
["bitfinex","SOLUSD",1745491809068,10.7384409,146.96,146.92,9.17413611]
["bitfinex","SOLUSD",1745491809644,10.7384409,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745491809971,9.11113611,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745491810149,9.11113611,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491811757,10.7384409,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745491813470,1.62730479,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745491816147,10.7384409,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745491816669,1.62730479,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745491816967,9.11113611,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745491817158,1.62730479,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745491818488,9.11113611,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491818768,27.76078497,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491818977,65.8326342,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491819160,64.20532941,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745491819885,18.64964886,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745491820049,190.58808976,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745491820369,188.96078497,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745491821257,194.12857922,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745491822974,58.92857922,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745491823177,60.55588401,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745491833268,44.64964886,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745491833476,58.92857922,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745491833695,60.55588401,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745491834787,67.36462643,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745491836867,202.56462643,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745491837189,215.216252,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745491838593,153.84964886,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745491838773,41.36555374,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745491841191,34.55588401,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745491841396,29.42517195,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745491842674,55.42517195,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745491843667,62.23484168,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745491844906,55.42517195,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745491845282,62.23484168,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745491850303,36.23484168,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745491852106,29.42517195,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745491853092,55.42517195,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745491853890,36.23484168,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745491854590,44.64964886,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745491854914,27.79786716,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745491855125,53.79786716,146.83,146.81,0.063]
["bitfinex","SOLUSD",1745491857111,18.64964886,146.82,146.8,0.063]
["bitfinex","SOLUSD",1745491857290,29.42517195,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745491858590,32.80064663,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745491858786,55.42517195,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745491872929,190.62517195,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745491873133,188.99786716,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745491874916,53.79786716,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745491875117,36.77552309,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745491875410,233.41584625,146.88,146.8,9.2112183]
["bitfinex","SOLUSD",1745491875716,1.62730479,146.87,146.81,9.1482183]
["bitfinex","SOLUSD",1745491875929,9.1482183,146.85,146.81,9.1482183]
["bitfinex","SOLUSD",1745491877932,9.1482183,146.83,146.8,0.063]
["bitfinex","SOLUSD",1745491878233,10.77552309,146.84,146.8,9.2112183]
["bitfinex","SOLUSD",1745491878422,9.1482183,146.83,146.8,0.063]
["bitfinex","SOLUSD",1745491879038,9.1482183,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745491883539,9.1482183,146.82,146.8,0.063]
["bitfinex","SOLUSD",1745491883715,1.62730479,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745491890645,10.77552309,146.85,146.8,9.2112183]
["bitfinex","SOLUSD",1745491890850,1.62730479,146.85,146.81,9.1482183]
["bitfinex","SOLUSD",1745491891048,1.62730479,146.85,146.82,9.1482183]
["bitfinex","SOLUSD",1745491891549,1.62730479,146.85,146.81,9.1482183]
["bitfinex","SOLUSD",1745491895860,9.1482183,146.84,146.8,9.2112183]
["bitfinex","SOLUSD",1745491896222,9.1482183,146.85,146.81,9.1482183]
["bitfinex","SOLUSD",1745491896428,1.62730479,146.84,146.81,9.1482183]
["bitfinex","SOLUSD",1745491897955,9.1482183,146.85,146.81,9.1482183]
["bitfinex","SOLUSD",1745491900269,1.62730479,146.86,146.81,9.1482183]
["bitfinex","SOLUSD",1745491900431,26.0,146.87,146.84,9.1482183]
["bitfinex","SOLUSD",1745491900627,170.3482183,146.89,146.84,9.1482183]
["bitfinex","SOLUSD",1745491900859,9.2112183,146.91,146.86,9.1482183]
["bitfinex","SOLUSD",1745491901168,36.77552309,146.9,146.86,9.1482183]
["bitfinex","SOLUSD",1745491901343,26.0,146.89,146.86,9.1482183]
["bitfinex","SOLUSD",1745491901546,1.62730479,146.9,146.86,9.1482183]
["bitfinex","SOLUSD",1745491901865,36.83852309,146.91,146.87,9.1482183]
["bitfinex","SOLUSD",1745491902369,36.83852309,146.91,146.86,9.1482183]
["bitfinex","SOLUSD",1745491902735,0.063,146.91,146.88,9.1482183]
["bitfinex","SOLUSD",1745491902962,0.063,146.91,146.9,9.1482183]
["bitfinex","SOLUSD",1745491904965,9.2112183,146.91,146.88,1.6012]
["bitfinex","SOLUSD",1745491905253,9.1482183,146.9,146.84,27.6648]
["bitfinex","SOLUSD",1745491905453,10.77552309,146.89,146.84,1.6648]
["bitfinex","SOLUSD",1745491905750,9.1482183,146.89,146.85,9.1482183]
["bitfinex","SOLUSD",1745491913369,9.1482183,146.88,146.83,20.0154]
["bitfinex","SOLUSD",1745491913672,9.1482183,146.87,146.83,22.5082183]
["bitfinex","SOLUSD",1745491914142,9.1482183,146.87,146.83,13.36]
["bitfinex","SOLUSD",1745491914836,1.62730479,146.9,146.83,13.36]
["bitfinex","SOLUSD",1745491914837,10.77552309,146.86,146.83,13.36]
["bitfinex","SOLUSD",1745491915046,9.1482183,146.86,146.83,13.36]
["bitfinex","SOLUSD",1745491915639,9.1482183,146.86,146.82,9.1482183]
["bitfinex","SOLUSD",1745491916636,9.1482183,146.85,146.81,9.1482183]
["bitfinex","SOLUSD",1745491916860,9.1482183,146.84,146.8,1.724]
["bitfinex","SOLUSD",1745491917075,9.1482183,146.83,146.8,0.063]
["bitfinex","SOLUSD",1745491917667,9.1482183,146.84,146.8,9.2112183]
["bitfinex","SOLUSD",1745491918468,36.77552309,146.86,146.81,9.1482183]
["bitfinex","SOLUSD",1745491919973,9.1482183,146.85,146.81,9.1482183]
["bitfinex","SOLUSD",1745491920167,9.1482183,146.85,146.8,9.2112183]
["bitfinex","SOLUSD",1745491920467,9.1482183,146.83,146.8,0.063]
["bitfinex","SOLUSD",1745491922677,9.1482183,146.84,146.8,0.063]
["bitfinex","SOLUSD",1745491922971,10.77552309,146.86,146.81,9.1482183]
["bitfinex","SOLUSD",1745491923171,1.62730479,146.86,146.82,9.1482183]
["bitfinex","SOLUSD",1745491923366,10.77552309,146.86,146.81,9.1482183]
["bitfinex","SOLUSD",1745491924159,9.1482183,146.85,146.81,9.1482183]
["bitfinex","SOLUSD",1745491925178,9.1482183,146.85,146.8,9.2112183]
["bitfinex","SOLUSD",1745491925347,9.1482183,146.84,146.8,0.063]
["bitfinex","SOLUSD",1745491925554,9.1482183,146.83,146.8,0.063]
["bitfinex","SOLUSD",1745491929166,9.1482183,146.84,146.8,0.063]
["bitfinex","SOLUSD",1745491929367,9.1482183,146.84,146.8,9.2112183]
["bitfinex","SOLUSD",1745491930079,1.62730479,146.87,146.81,9.1482183]
["bitfinex","SOLUSD",1745491930276,9.1482183,146.86,146.82,9.1482183]
["bitfinex","SOLUSD",1745491930467,9.1482183,146.86,146.81,9.1482183]
["bitfinex","SOLUSD",1745491931591,9.1482183,146.85,146.81,9.1482183]
["bitfinex","SOLUSD",1745491932768,9.1482183,146.86,146.81,9.1482183]
["bitfinex","SOLUSD",1745491934267,9.1482183,146.86,146.82,9.1482183]
["bitfinex","SOLUSD",1745491934476,9.1482183,146.86,146.8,0.063]
["bitfinex","SOLUSD",1745491934477,9.1482183,146.86,146.81,9.1482183]
["bitfinex","SOLUSD",1745491937169,9.1482183,146.86,146.82,9.1482183]
["bitfinex","SOLUSD",1745491937692,9.1482183,146.86,146.81,9.1482183]
["bitfinex","SOLUSD",1745491937979,6.4267,146.89,146.84,9.1482183]
["bitfinex","SOLUSD",1745491937980,1.69030479,146.89,146.84,9.1482183]
["bitfinex","SOLUSD",1745491938291,10.83852309,146.89,146.84,9.1482183]
["bitfinex","SOLUSD",1745491939992,0.063,146.89,146.86,9.1482183]
["bitfinex","SOLUSD",1745491943276,10.83852309,146.89,146.85,9.1482183]
["bitfinex","SOLUSD",1745491943690,9.1482183,146.86,146.81,1.5694]
["bitfinex","SOLUSD",1745491943973,9.1482183,146.86,146.82,9.1482183]
["bitfinex","SOLUSD",1745491944184,9.1482183,146.87,146.83,9.1482183]
["bitfinex","SOLUSD",1745491944572,9.1482183,146.88,146.84,9.1482183]
["bitfinex","SOLUSD",1745491944980,9.1482183,146.88,146.83,9.1482183]
["bitfinex","SOLUSD",1745491946493,10.83852309,146.89,146.84,9.1482183]
["bitfinex","SOLUSD",1745491946670,10.83852309,146.89,146.85,9.1482183]
["bitfinex","SOLUSD",1745491946671,9.2112183,146.89,146.85,9.1482183]
["bitfinex","SOLUSD",1745491946872,0.063,146.89,146.85,9.1482183]
["bitfinex","SOLUSD",1745491947308,9.1482183,146.88,146.84,9.1482183]
["bitfinex","SOLUSD",1745491947529,10.77552309,146.88,146.83,9.1482183]
["bitfinex","SOLUSD",1745491947674,10.83852309,146.89,146.84,9.1482183]
["bitfinex","SOLUSD",1745491948076,9.2112183,146.89,146.85,9.1482183]
["bitfinex","SOLUSD",1745491948911,0.063,146.89,146.85,9.1482183]
["bitfinex","SOLUSD",1745491949610,0.063,146.89,146.82,1.36173593]
["bitfinex","SOLUSD",1745491949611,0.063,146.89,146.87,9.1482183]
["bitfinex","SOLUSD",1745491951414,0.063,146.89,146.88,9.1482183]
["bitfinex","SOLUSD",1745491963106,0.063,146.89,146.88,26.0]
["bitfinex","SOLUSD",1745491963294,0.063,146.89,146.88,35.1482183]
["bitfinex","SOLUSD",1745491972123,0.063,146.89,146.88,48.5482183]
["bitfinex","SOLUSD",1745491975522,0.063,146.89,146.88,13.4]
["bitfinex","SOLUSD",1745491975719,0.063,146.89,146.88,22.5482183]
["bitfinex","SOLUSD",1745491976723,0.063,146.89,146.88,9.1482183]
["bitfinex","SOLUSD",1745491988014,0.063,146.89,146.88,10.5093452]
["bitfinex","SOLUSD",1745491989523,0.063,146.89,146.88,29.15899406]
["bitfinex","SOLUSD",1745491989717,0.063,146.89,146.88,35.96727292]
["bitfinex","SOLUSD",1745491992341,0.063,146.91,146.88,35.96727292]
["bitfinex","SOLUSD",1745491992522,0.063,146.92,146.91,18.64964886]
["bitfinex","SOLUSD",1745491992845,0.063,146.92,146.91,79.15150893]
["bitfinex","SOLUSD",1745491993145,0.063,146.92,146.91,42.55863573]
["bitfinex","SOLUSD",1745491993543,0.063,146.95,146.91,42.55863573]
["bitfinex","SOLUSD",1745491993544,0.063,146.95,146.91,79.15150893]
["bitfinex","SOLUSD",1745491993843,0.063,146.95,146.94,9.1482183]
["bitfinex","SOLUSD",1745491994037,0.063,146.95,146.94,10.50881898]
["bitfinex","SOLUSD",1745491996329,0.063,146.95,146.94,36.83656784]
["bitfinex","SOLUSD",1745491996534,0.03,147.0,146.98,26.0]
["bitfinex","SOLUSD",1745491996725,0.063,147.01,146.99,79.1507486]
["bitfinex","SOLUSD",1745491997050,0.063,147.01,147.0,45.7410915]
["bitfinex","SOLUSD",1745491999334,0.063,147.01,147.0,9.1482183]
["bitfinex","SOLUSD",1745492001250,0.063,147.01,147.0,45.7410915]
["bitfinex","SOLUSD",1745492001650,0.063,147.01,147.0,64.39074036]
["bitfinex","SOLUSD",1745492002433,0.03,147.02,147.01,18.64964886]
["bitfinex","SOLUSD",1745492002635,0.03,147.02,147.01,29.15778352]
["bitfinex","SOLUSD",1745492004326,0.03,147.02,147.0,9.1482183]
["bitfinex","SOLUSD",1745492004553,0.03,147.02,147.01,10.50834396]
["bitfinex","SOLUSD",1745492008756,0.03,147.02,147.01,23.94834396]
["bitfinex","SOLUSD",1745492013863,0.03,147.02,147.01,22.5882183]
["bitfinex","SOLUSD",1745492014937,0.03,147.02,147.01,42.59781629]
["bitfinex","SOLUSD",1745492016656,0.03,147.06,147.02,18.64964886]
["bitfinex","SOLUSD",1745492016837,0.03,147.06,147.03,10.50797831]
["bitfinex","SOLUSD",1745492017359,0.03,147.06,147.03,29.15762717]
["bitfinex","SOLUSD",1745492018874,0.03,147.06,147.03,10.50797831]
["bitfinex","SOLUSD",1745492024878,9.1782183,147.06,147.01,13.44]
["bitfinex","SOLUSD",1745492025075,0.03,147.06,147.03,9.1482183]
["bitfinex","SOLUSD",1745492026464,0.03,147.06,147.03,27.79786716]
["bitfinex","SOLUSD",1745492027182,0.03,147.06,147.03,60.59920022]
["bitfinex","SOLUSD",1745492027475,0.03,147.06,147.05,9.1482183]
["bitfinex","SOLUSD",1745492027643,0.03,147.06,147.05,10.50763917]
["bitfinex","SOLUSD",1745492030371,0.03,147.06,147.05,17.30804719]
["bitfinex","SOLUSD",1745492030670,0.03,147.09,147.07,44.64964886]
["bitfinex","SOLUSD",1745492030874,0.03,147.09,147.08,42.59693635]
["bitfinex","SOLUSD",1745492031063,0.03,147.09,147.08,33.44871805]
["bitfinex","SOLUSD",1745492031247,0.03,147.09,147.08,42.59693635]
["bitfinex","SOLUSD",1745492031447,0.03,147.09,147.08,49.39595729]
["bitfinex","SOLUSD",1745492031651,0.03,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1745492031868,0.03,147.1,147.09,27.79786716]
["bitfinex","SOLUSD",1745492039386,0.03,147.1,147.09,34.59642586]
["bitfinex","SOLUSD",1745492040762,0.03,147.1,147.09,27.79786716]
["bitfinex","SOLUSD",1745492041676,0.03,147.11,147.09,34.59642586]
["bitfinex","SOLUSD",1745492041891,0.03,147.11,147.1,29.15670961]
["bitfinex","SOLUSD",1745492045098,0.03,147.11,147.1,10.50706075]
["bitfinex","SOLUSD",1745492046182,0.03,147.11,147.1,9.1482183]
["bitfinex","SOLUSD",1745492046367,14.6205183,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492047966,9.1482183,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492048173,9.1482183,147.12,147.08,13.44]
["bitfinex","SOLUSD",1745492048976,9.1482183,147.11,147.08,13.44]
["bitfinex","SOLUSD",1745492049486,1.6114,147.1,147.08,13.44]
["bitfinex","SOLUSD",1745492049687,10.7596183,147.1,147.08,13.44]
["bitfinex","SOLUSD",1745492049874,9.1482183,147.09,147.08,13.44]
["bitfinex","SOLUSD",1745492050074,9.1482183,147.09,147.01,1.5565]
["bitfinex","SOLUSD",1745492050075,15.3264183,147.09,147.04,9.1482183]
["bitfinex","SOLUSD",1745492050281,9.1482183,147.07,147.04,13.44]
["bitfinex","SOLUSD",1745492051371,9.1482183,147.06,147.04,13.44]
["bitfinex","SOLUSD",1745492051888,7.80550479,147.09,147.04,13.44]
["bitfinex","SOLUSD",1745492052092,9.1482183,147.06,147.04,13.44]
["bitfinex","SOLUSD",1745492053186,10.7277183,147.05,147.01,9.1482183]
["bitfinex","SOLUSD",1745492053794,1.5795,147.05,147.01,9.1482183]
["bitfinex","SOLUSD",1745492053983,1.5795,147.05,147.02,9.1482183]
["bitfinex","SOLUSD",1745492054175,1.5795,147.05,147.03,9.1482183]
["bitfinex","SOLUSD",1745492054375,1.5795,147.05,147.02,9.1482183]
["bitfinex","SOLUSD",1745492054577,1.5795,147.05,147.03,9.1482183]
["bitfinex","SOLUSD",1745492054775,18.54312309,147.09,147.04,9.1482183]
["bitfinex","SOLUSD",1745492055187,9.1482183,147.08,147.04,9.1482183]
["bitfinex","SOLUSD",1745492055390,6.89490479,147.09,147.04,9.1482183]
["bitfinex","SOLUSD",1745492055585,6.89490479,147.09,147.05,9.1482183]
["bitfinex","SOLUSD",1745492055780,5.2676,147.09,147.06,9.1482183]
["bitfinex","SOLUSD",1745492055982,14.4158183,147.09,147.05,9.1482183]
["bitfinex","SOLUSD",1745492056791,14.4158183,147.09,147.01,46.00949639]
["bitfinex","SOLUSD",1745492057101,5.2676,147.09,147.05,9.1482183]
["bitfinex","SOLUSD",1745492057710,5.2676,147.09,147.06,9.1482183]
["bitfinex","SOLUSD",1745492058192,5.2676,147.09,147.05,9.1482183]
["bitfinex","SOLUSD",1745492059487,5.2676,147.09,147.06,9.1482183]
["bitfinex","SOLUSD",1745492059690,27.62730479,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492059914,36.77552309,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492060203,10.77552309,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492060610,1.62730479,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492060902,10.77552309,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492061287,9.1482183,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492061497,9.1482183,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492063684,9.1482183,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492063881,9.1482183,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492065307,9.1482183,147.11,147.05,13.44]
["bitfinex","SOLUSD",1745492065505,9.1482183,147.1,147.05,13.44]
["bitfinex","SOLUSD",1745492065802,9.1482183,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492066009,9.1482183,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492067011,9.1482183,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492068312,1.62730479,147.12,147.06,9.1482183]
["bitfinex","SOLUSD",1745492068508,1.62730479,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492068992,10.77552309,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492070516,1.62730479,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492070713,1.62730479,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492070902,10.77552309,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492071213,8.1748,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492071412,17.3230183,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492072703,8.1748,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492073806,17.3230183,147.13,147.08,9.1482183]
["bitfinex","SOLUSD",1745492074118,9.1482183,147.11,147.05,13.44]
["bitfinex","SOLUSD",1745492074303,9.1482183,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492074502,9.1482183,147.11,147.05,13.44]
["bitfinex","SOLUSD",1745492074899,9.1482183,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492075405,9.1482183,147.08,147.05,13.44]
["bitfinex","SOLUSD",1745492077023,1.62730479,147.12,147.05,13.44]
["bitfinex","SOLUSD",1745492077326,9.1482183,147.09,147.05,22.5882183]
["bitfinex","SOLUSD",1745492078028,1.62730479,147.12,147.05,22.5882183]
["bitfinex","SOLUSD",1745492078503,9.1482183,147.09,147.05,22.5882183]
["bitfinex","SOLUSD",1745492078727,1.62730479,147.12,147.06,9.1482183]
["bitfinex","SOLUSD",1745492078906,1.62730479,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492079100,10.77552309,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492079316,9.1482183,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492080316,9.1482183,147.09,147.05,22.5882183]
["bitfinex","SOLUSD",1745492080516,9.1482183,147.1,147.05,22.5882183]
["bitfinex","SOLUSD",1745492081715,9.1482183,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492081914,1.62730479,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492083702,9.1482183,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492083905,1.62730479,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492084732,9.1482183,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492085527,1.62730479,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492090140,9.1482183,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492090823,1.62730479,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492091715,10.77552309,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492091915,1.62730479,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492092130,3.14170479,147.13,147.05,15.0608]
["bitfinex","SOLUSD",1745492092342,9.1482183,147.14,147.09,9.1482183]
["bitfinex","SOLUSD",1745492092641,9.1482183,147.14,147.05,15.0608]
["bitfinex","SOLUSD",1745492092842,1.62730479,147.13,147.05,15.0608]
["bitfinex","SOLUSD",1745492093026,10.77552309,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492093225,1.62730479,147.13,147.05,15.0608]
["bitfinex","SOLUSD",1745492093540,35.1482183,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492095536,35.1482183,147.14,147.06,1.35948766]
["bitfinex","SOLUSD",1745492095742,35.1482183,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492097542,26.0,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492097839,35.1482183,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492098043,10.84752853,147.13,147.08,9.1482183]
["bitfinex","SOLUSD",1745492098340,10.84752853,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492098640,1.69931023,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492100148,10.84752853,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492100842,1.69931023,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492101023,10.84752853,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492101344,35.1482183,147.14,147.09,9.1482183]
["bitfinex","SOLUSD",1745492101552,36.84750449,147.14,147.09,9.1482183]
["bitfinex","SOLUSD",1745492102124,9.1482183,147.13,147.08,9.1482183]
["bitfinex","SOLUSD",1745492102522,9.1482183,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492104536,36.84750449,147.14,147.09,9.1482183]
["bitfinex","SOLUSD",1745492105543,9.1482183,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492105749,9.1782183,147.15,147.1,9.1482183]
["bitfinex","SOLUSD",1745492105955,0.03,147.15,147.11,9.1482183]
["bitfinex","SOLUSD",1745492106167,0.03,147.15,147.07,50.2928732]
["bitfinex","SOLUSD",1745492106168,0.03,147.15,147.12,9.1482183]
["bitfinex","SOLUSD",1745492106328,0.03,147.15,147.11,9.1482183]
["bitfinex","SOLUSD",1745492107666,9.1482183,147.12,147.07,13.7]
["bitfinex","SOLUSD",1745492107837,9.1482183,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492108227,9.1482183,147.12,147.07,13.7]
["bitfinex","SOLUSD",1745492108450,9.1482183,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492109364,9.1482183,147.12,147.07,22.8482183]
["bitfinex","SOLUSD",1745492109529,10.84770432,147.11,147.07,22.8482183]
["bitfinex","SOLUSD",1745492110542,9.1482183,147.12,147.07,22.8482183]
["bitfinex","SOLUSD",1745492110743,9.1482183,147.13,147.08,9.1482183]
["bitfinex","SOLUSD",1745492111060,27.69947797,147.14,147.09,9.1482183]
["bitfinex","SOLUSD",1745492111227,9.1482183,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492111928,9.1482183,147.13,147.08,9.1482183]
["bitfinex","SOLUSD",1745492112128,9.1482183,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492113733,9.1482183,147.13,147.08,9.1482183]
["bitfinex","SOLUSD",1745492114151,9.1482183,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492117857,10.84769021,147.13,147.08,9.1482183]
["bitfinex","SOLUSD",1745492118064,10.84769021,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492118847,1.69947191,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492119053,10.84769021,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492119456,10.84769021,147.13,147.08,9.1482183]
["bitfinex","SOLUSD",1745492119966,9.1482183,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492121973,9.1482183,147.12,147.07,22.8482183]
["bitfinex","SOLUSD",1745492122145,10.84766253,147.11,147.07,22.8482183]
["bitfinex","SOLUSD",1745492122469,10.84766253,147.11,147.07,13.7]
["bitfinex","SOLUSD",1745492122644,10.84766253,147.11,147.04,9.1482183]
["bitfinex","SOLUSD",1745492122645,9.1482183,147.09,147.04,9.1482183]
["bitfinex","SOLUSD",1745492122848,1.69944423,147.11,147.03,39.84]
["bitfinex","SOLUSD",1745492122849,9.1482183,147.1,147.05,9.1482183]
["bitfinex","SOLUSD",1745492123245,9.1482183,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492123843,10.84766253,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492125257,10.84766253,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492125258,1.69944423,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492125449,1.6997152,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492125647,10.8479335,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492125953,10.8479335,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492127476,9.1482183,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492127671,10.84792045,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492127977,9.1482183,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492128168,9.1482183,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492129265,9.1482183,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492129461,1.69959961,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492130652,10.84780462,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492131445,10.84780462,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492132694,10.84780462,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492132851,10.84780462,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492133969,10.84780462,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492134368,36.84786167,147.13,147.08,9.1482183]
["bitfinex","SOLUSD",1745492134973,9.1482183,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492135347,36.84786167,147.13,147.08,9.1482183]
["bitfinex","SOLUSD",1745492137089,9.1482183,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492137664,10.84774196,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492137859,9.1482183,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492140069,36.84771196,147.13,147.08,9.1482183]
["bitfinex","SOLUSD",1745492140270,1.69946745,147.14,147.09,9.1482183]
["bitfinex","SOLUSD",1745492140480,1.69946745,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492142475,1.69946745,147.14,147.07,57.64404181]
["bitfinex","SOLUSD",1745492142658,26.03,147.15,147.12,9.1482183]
["bitfinex","SOLUSD",1745492144574,26.03,147.15,147.11,9.1482183]
["bitfinex","SOLUSD",1745492147871,9.1482183,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492148771,1.69912972,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492148964,10.84734802,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492149270,1.69912972,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492149575,35.1782183,147.15,147.1,9.1482183]
["bitfinex","SOLUSD",1745492150779,10.84742655,147.14,147.07,50.4328732]
["bitfinex","SOLUSD",1745492150961,9.1482183,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492151160,10.84742655,147.14,147.09,9.1482183]
["bitfinex","SOLUSD",1745492152264,10.84742655,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492153792,10.84742655,147.14,147.07,13.84]
["bitfinex","SOLUSD",1745492153793,9.1482183,147.13,147.07,13.84]
["bitfinex","SOLUSD",1745492154085,1.69945917,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492156367,9.1482183,147.14,147.09,9.1482183]
["bitfinex","SOLUSD",1745492156688,1.69939636,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492157076,10.84761466,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492158785,1.69939636,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492159080,9.1482183,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492160185,9.1482183,147.13,147.08,9.1482183]
["bitfinex","SOLUSD",1745492160483,10.84769496,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492162085,9.1482183,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492162899,9.1482183,147.11,147.04,13.72]
["bitfinex","SOLUSD",1745492163080,9.1482183,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492164004,26.0,147.13,147.04,13.72]
["bitfinex","SOLUSD",1745492164005,9.1482183,147.09,147.04,13.72]
["bitfinex","SOLUSD",1745492164211,9.1482183,147.09,147.05,9.1482183]
["bitfinex","SOLUSD",1745492164385,9.1482183,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492164878,9.1482183,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492165064,1.69983382,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492165264,10.84805212,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492165490,10.84805212,147.12,147.04,14.13237582]
["bitfinex","SOLUSD",1745492165491,10.84805212,147.12,147.07,9.1482183]
["bitfinex","SOLUSD",1745492168695,10.84805212,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492169197,1.69983382,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492169382,35.1482183,147.14,147.09,9.1482183]
["bitfinex","SOLUSD",1745492169567,1.69937172,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492169894,10.84759002,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492170672,9.1482183,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492170866,9.1482183,147.14,147.07,13.72]
["bitfinex","SOLUSD",1745492170867,0.03,147.15,147.12,9.1482183]
["bitfinex","SOLUSD",1745492171390,9.1782183,147.15,147.11,9.1482183]
["bitfinex","SOLUSD",1745492172589,1.69910715,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492174000,1.69910715,147.14,147.11,9.1482183]
["bitfinex","SOLUSD",1745492175293,10.84732545,147.14,147.07,20.3238]
["bitfinex","SOLUSD",1745492175586,1.69910715,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492175792,1.69910715,147.14,147.11,9.1482183]
["bitfinex","SOLUSD",1745492178019,0.03,147.15,147.13,9.1482183]
["bitfinex","SOLUSD",1745492178184,0.03,147.15,147.12,9.1482183]
["bitfinex","SOLUSD",1745492179803,0.03,147.15,147.13,9.1482183]
["bitfinex","SOLUSD",1745492180700,1.72905607,147.15,147.12,9.1482183]
["bitfinex","SOLUSD",1745492180898,10.87727437,147.15,147.1,9.1482183]
["bitfinex","SOLUSD",1745492182788,9.1482183,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492183006,1.69939296,147.13,147.1,9.1482183]
["bitfinex","SOLUSD",1745492185607,1.69938224,147.14,147.1,9.1482183]
["bitfinex","SOLUSD",1745492186798,9.1482183,147.13,147.09,9.1482183]
["bitfinex","SOLUSD",1745492186997,1.69953005,147.12,147.08,9.1482183]
["bitfinex","SOLUSD",1745492187304,9.1482183,147.11,147.07,22.8682183]
["bitfinex","SOLUSD",1745492187504,1.69973365,147.1,147.07,13.72]
["bitfinex","SOLUSD",1745492187717,1.69973365,147.1,147.07,22.8682183]
["bitfinex","SOLUSD",1745492194999,1.69973365,147.1,147.07,13.72]
["bitfinex","SOLUSD",1745492195299,9.1482183,147.09,147.03,19.7555]
["bitfinex","SOLUSD",1745492195491,1.69997681,147.08,147.04,9.1482183]
["bitfinex","SOLUSD",1745492196421,10.84819511,147.08,147.03,13.7]
["bitfinex","SOLUSD",1745492196627,9.1482183,147.06,147.03,13.7]
["bitfinex","SOLUSD",1745492197112,9.1482183,147.05,147.03,13.7]
["bitfinex","SOLUSD",1745492197311,9.1482183,147.04,147.0,9.2112183]
["bitfinex","SOLUSD",1745492197520,9.1482183,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745492197699,10.84859682,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745492201234,9.1482183,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745492201413,1.70075122,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745492202228,10.84897167,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745492202519,9.1482183,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745492203004,10.84897167,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745492206323,36.84880207,147.05,147.0,9.2112183]
["bitfinex","SOLUSD",1745492207934,1.70044199,147.07,147.03,9.1482183]
["bitfinex","SOLUSD",1745492208129,10.84866029,147.07,147.03,9.1482183]
["bitfinex","SOLUSD",1745492208437,10.84866029,147.07,147.02,9.1482183]
["bitfinex","SOLUSD",1745492208816,1.70044199,147.07,147.02,9.1482183]
["bitfinex","SOLUSD",1745492209014,1.70021848,147.06,147.02,9.1482183]
["bitfinex","SOLUSD",1745492211215,9.1482183,147.07,147.03,9.1482183]
["bitfinex","SOLUSD",1745492214441,27.70021247,147.08,147.03,9.1482183]
["bitfinex","SOLUSD",1745492214644,9.1482183,147.07,147.03,9.1482183]
["bitfinex","SOLUSD",1745492215642,1.70015052,147.06,147.03,9.1482183]
["bitfinex","SOLUSD",1745492220442,10.84836882,147.06,147.0,0.063]
["bitfinex","SOLUSD",1745492220644,10.84836882,147.06,147.02,9.1482183]
["bitfinex","SOLUSD",1745492222440,9.1482183,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745492222641,9.1482183,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745492222811,9.1482183,147.04,147.0,9.2112183]
["bitfinex","SOLUSD",1745492223011,9.1482183,147.05,147.0,9.2112183]
["bitfinex","SOLUSD",1745492223246,1.70049267,147.04,147.0,9.2112183]
["bitfinex","SOLUSD",1745492226848,10.84871097,147.04,147.0,9.2112183]
["bitfinex","SOLUSD",1745492227845,10.84871097,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745492228462,1.70049267,147.04,147.0,9.2112183]
["bitfinex","SOLUSD",1745492228641,1.7005525,147.06,147.02,9.1482183]
["bitfinex","SOLUSD",1745492228847,1.7003177,147.07,147.03,9.1482183]
["bitfinex","SOLUSD",1745492229748,1.7003177,147.07,147.04,9.1482183]
["bitfinex","SOLUSD",1745492229953,1.70009358,147.08,147.04,9.1482183]
["bitfinex","SOLUSD",1745492230151,1.70009358,147.08,147.05,9.1482183]
["bitfinex","SOLUSD",1745492230946,1.6999505,147.09,147.01,18.64964886]
["bitfinex","SOLUSD",1745492231148,1.6999505,147.09,147.06,9.1482183]
["bitfinex","SOLUSD",1745492231841,26.03,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492233247,1.69968717,147.1,147.04,13.62]
["bitfinex","SOLUSD",1745492233456,1.69968717,147.1,147.07,9.1482183]
["bitfinex","SOLUSD",1745492234163,36.87791804,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492234351,9.1482183,147.1,147.04,13.62]
["bitfinex","SOLUSD",1745492234558,9.1482183,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492235149,36.87791804,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492237473,27.72969974,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492237647,26.03,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492238064,27.72962483,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492239464,1.72962483,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492239676,0.03,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492242772,0.03,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492242978,9.1782183,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492243157,1.69977658,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492243660,1.69977658,147.1,147.07,9.1482183]
["bitfinex","SOLUSD",1745492246070,1.72976584,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492247076,1.69963154,147.1,147.07,9.1482183]
["bitfinex","SOLUSD",1745492247463,1.69963154,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492248175,1.69963154,147.1,147.07,9.1482183]
["bitfinex","SOLUSD",1745492250264,1.72972781,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492250687,1.72972781,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492250860,10.87794611,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492251061,9.1482183,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492251258,1.69987711,147.09,147.06,9.1482183]
["bitfinex","SOLUSD",1745492251678,1.69983904,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492252689,9.1482183,147.09,147.02,1.5746]
["bitfinex","SOLUSD",1745492252859,10.8484136,147.08,147.03,9.1482183]
["bitfinex","SOLUSD",1745492254180,9.1482183,147.07,147.03,9.1482183]
["bitfinex","SOLUSD",1745492254365,10.84841906,147.08,147.03,9.1482183]
["bitfinex","SOLUSD",1745492256081,1.70020076,147.08,147.03,9.1482183]
["bitfinex","SOLUSD",1745492256265,1.70018502,147.07,147.03,9.1482183]
["bitfinex","SOLUSD",1745492256683,10.84840332,147.07,147.02,10.7228183]
["bitfinex","SOLUSD",1745492256995,10.84840332,147.07,147.02,9.1482183]
["bitfinex","SOLUSD",1745492258373,9.1482183,147.06,147.02,9.1482183]
["bitfinex","SOLUSD",1745492258575,10.84864043,147.05,147.01,9.1482183]
["bitfinex","SOLUSD",1745492259368,9.1482183,147.06,147.02,9.1482183]
["bitfinex","SOLUSD",1745492259568,1.70024748,147.05,147.02,9.1482183]
["bitfinex","SOLUSD",1745492260593,1.70027909,147.08,147.03,9.1482183]
["bitfinex","SOLUSD",1745492260903,10.84849739,147.08,147.04,9.1482183]
["bitfinex","SOLUSD",1745492261076,10.84849739,147.08,147.03,9.1482183]
["bitfinex","SOLUSD",1745492262300,10.84849739,147.08,147.0,56.8669732]
["bitfinex","SOLUSD",1745492262475,10.84849739,147.08,147.03,9.1482183]
["bitfinex","SOLUSD",1745492263300,1.70027909,147.08,147.03,9.1482183]
["bitfinex","SOLUSD",1745492263497,1.69994406,147.1,147.05,9.1482183]
["bitfinex","SOLUSD",1745492263808,9.1482183,147.09,147.05,9.1482183]
["bitfinex","SOLUSD",1745492264117,1.69995557,147.08,147.05,9.1482183]
["bitfinex","SOLUSD",1745492264327,9.1482183,147.1,147.06,9.1482183]
["bitfinex","SOLUSD",1745492264526,10.87817302,147.11,147.06,9.1482183]
["bitfinex","SOLUSD",1745492264819,10.84803566,147.1,147.05,9.1482183]
["bitfinex","SOLUSD",1745492265394,1.72987087,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492265595,1.72987087,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492266194,0.03,147.11,147.1,9.1482183]
["bitfinex","SOLUSD",1745492266414,0.03,147.11,147.1,22.7482183]
["bitfinex","SOLUSD",1745492267111,0.03,147.11,147.1,13.6]
["bitfinex","SOLUSD",1745492267698,0.03,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492269197,9.1782183,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492269399,0.03,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492269605,1.72960905,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492270110,1.72957536,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492272033,1.72957536,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492274821,1.72957536,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492277835,1.72957536,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492278833,1.72957536,147.11,147.06,13.6]
["bitfinex","SOLUSD",1745492279123,1.72957536,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492280031,10.87779366,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492281331,9.1482183,147.09,147.06,13.6]
["bitfinex","SOLUSD",1745492281505,1.69996258,147.08,147.06,13.6]
["bitfinex","SOLUSD",1745492281712,12.54468088,147.11,147.06,22.7482183]
["bitfinex","SOLUSD",1745492282636,1.72996258,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492282822,0.03,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492287035,0.03,147.11,147.09,9.1482183]
["bitfinex","SOLUSD",1745492289408,0.03,147.11,147.1,9.1482183]
["bitfinex","SOLUSD",1745492291637,0.03,147.11,147.06,15.2202]
["bitfinex","SOLUSD",1745492291836,0.03,147.11,147.09,9.1482183]
["bitfinex","SOLUSD",1745492292612,0.03,147.11,147.06,15.2202]
["bitfinex","SOLUSD",1745492292812,1.72963208,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492293438,0.03,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492293619,0.03,147.11,147.1,9.1482183]
["bitfinex","SOLUSD",1745492294805,0.03,147.11,147.06,22.02007802]
["bitfinex","SOLUSD",1745492295009,0.03,147.11,147.1,9.1482183]
["bitfinex","SOLUSD",1745492295839,0.03,147.11,147.09,9.1482183]
["bitfinex","SOLUSD",1745492296845,0.03,147.11,147.06,15.2202]
["bitfinex","SOLUSD",1745492297016,0.03,147.11,147.09,9.1482183]
["bitfinex","SOLUSD",1745492298541,0.03,147.11,147.1,9.1482183]
["bitfinex","SOLUSD",1745492303517,0.03,147.11,147.06,15.2202]
["bitfinex","SOLUSD",1745492303724,1.72948177,147.11,147.06,13.6]
["bitfinex","SOLUSD",1745492303922,1.72948177,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492305244,1.72948177,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492307148,0.03,147.11,147.1,9.1482183]
["bitfinex","SOLUSD",1745492310741,0.03,147.11,147.1,9.56001559]
["bitfinex","SOLUSD",1745492312951,0.03,147.11,147.1,9.1482183]
["bitfinex","SOLUSD",1745492318659,0.03,147.11,147.1,22.6282183]
["bitfinex","SOLUSD",1745492341580,0.03,147.11,147.1,13.48]
["bitfinex","SOLUSD",1745492342072,1.72961138,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492342586,10.87782968,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492343377,1.72961138,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492343861,1.72961138,147.11,147.09,9.1482183]
["bitfinex","SOLUSD",1745492344062,0.03,147.11,147.09,9.1482183]
["bitfinex","SOLUSD",1745492344676,0.03,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492344878,1.72968068,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492349174,0.03,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492349362,1.72972202,147.11,147.08,9.1482183]
["bitfinex","SOLUSD",1745492350187,1.72972202,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492351587,1.22972202,147.11,147.07,9.1482183]
["bitfinex","SOLUSD",1745492352872,1.22972202,147.11,147.08,10.0]
["bitfinex","SOLUSD",1745492353698,10.37794032,147.11,147.08,10.0]
["bitfinex","SOLUSD",1745492354076,9.1482183,147.09,147.08,10.0]
["bitfinex","SOLUSD",1745492354405,12.04183125,147.09,147.08,10.0]
["bitfinex","SOLUSD",1745492356970,2.89361295,147.09,147.08,10.0]
["bitfinex","SOLUSD",1745492357302,1.23011295,147.09,147.08,10.0]
["bitfinex","SOLUSD",1745492364303,9.1482183,147.1,147.08,10.0]
["bitfinex","SOLUSD",1745492364503,1.22989226,147.09,147.08,10.0]
["bitfinex","SOLUSD",1745492367505,10.37811056,147.09,147.08,10.0]
["bitfinex","SOLUSD",1745492368208,80.66679132,147.09,147.08,10.0]
["bitfinex","SOLUSD",1745492369309,44.07391812,147.09,147.08,10.0]
["bitfinex","SOLUSD",1745492377813,80.66679132,147.09,147.08,10.0]
["bitfinex","SOLUSD",1745492378408,44.07391812,147.09,147.08,10.0]
["bitfinex","SOLUSD",1745492378917,80.66679132,147.09,147.08,10.0]
["bitfinex","SOLUSD",1745492381000,26.0,147.06,147.02,0.063]
["bitfinex","SOLUSD",1745492381201,35.1482183,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492381514,36.37910671,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492383220,10.37910671,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492385106,1.23088841,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492385306,10.3788283,147.04,147.02,0.063]
["bitfinex","SOLUSD",1745492385512,9.1482183,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492391014,1.23061,147.04,147.02,0.063]
["bitfinex","SOLUSD",1745492391526,10.37867079,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745492392710,9.1482183,147.04,147.02,0.063]
["bitfinex","SOLUSD",1745492392909,10.37868494,147.04,147.02,0.063]
["bitfinex","SOLUSD",1745492395213,1.23046664,147.04,147.02,0.063]
["bitfinex","SOLUSD",1745492397332,26.0,147.07,147.02,0.063]
["bitfinex","SOLUSD",1745492397333,9.1482183,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745492397528,1.23045926,147.04,147.02,0.063]
["bitfinex","SOLUSD",1745492400136,9.1482183,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745492400315,1.23043047,147.04,147.02,9.2112183]
["bitfinex","SOLUSD",1745492400515,10.37861499,147.06,147.02,9.2112183]
["bitfinex","SOLUSD",1745492400936,1.23039669,147.06,147.02,9.2112183]
["bitfinex","SOLUSD",1745492401236,1.23039669,147.06,147.03,9.1482183]
["bitfinex","SOLUSD",1745492401437,10.37843724,147.07,147.03,9.1482183]
["bitfinex","SOLUSD",1745492401616,10.37843724,147.07,147.02,9.2112183]
["bitfinex","SOLUSD",1745492402012,1.23020417,147.09,147.06,9.1482183]
["bitfinex","SOLUSD",1745492402223,9.1482183,147.1,147.05,9.1482183]
["bitfinex","SOLUSD",1745492402419,1.22989745,147.09,147.05,9.1482183]
["bitfinex","SOLUSD",1745492402626,10.37811575,147.09,147.03,13.38]
["bitfinex","SOLUSD",1745492402828,9.1482183,147.04,147.02,0.063]
["bitfinex","SOLUSD",1745492403041,10.37871955,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492408630,1.23050125,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492408838,9.1482183,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492416131,34.59920022,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492417142,27.79786716,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492418444,162.99786716,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492419346,169.79920022,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492420033,60.59920022,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492420239,62.30023904,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492420454,55.49890598,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492422153,62.30023904,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492423853,55.49890598,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492424232,190.69890598,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492424440,188.99786716,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492428342,195.79920022,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492429944,36.22240022,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492430265,37.92371807,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745492436870,18.64964886,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745492437073,73.44251226,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745492437365,18.64964886,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745492437565,64.39074036,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745492437948,66.09237005,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745492438144,66.09237005,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745492438350,53.79786716,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745492438557,60.60105105,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745492440363,60.60105105,146.99,146.97,0.063]
["bitfinex","SOLUSD",1745492440364,18.64964886,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745492440668,29.49980375,146.98,146.94,0.063]
["bitfinex","SOLUSD",1745492440869,27.79786716,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745492441371,162.99786716,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745492441948,153.84964886,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745492442273,169.80197684,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745492443081,153.84964886,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745492443244,162.99786716,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745492443444,153.84964886,146.95,146.93,0.063]
["bitfinex","SOLUSD",1745492443666,26.0,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492443870,36.85066295,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492444364,43.65708821,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492445076,36.85066295,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492447466,55.50031181,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492448051,36.85066295,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492448260,27.70244465,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492448459,10.85066295,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492448861,36.85066295,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492450366,1.70244465,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492450559,9.1482183,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492450975,35.1482183,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492452393,53.79786716,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492453562,188.99786716,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492456892,195.80429242,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492459895,188.99786716,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492460398,161.2,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492460579,170.3482183,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492461800,161.2,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492461990,170.3482183,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492462292,26.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745492462589,1.70160947,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492464092,1.70181603,146.95,146.91,9.2112183]
["bitfinex","SOLUSD",1745492464305,10.84964836,146.97,146.93,9.1482183]
["bitfinex","SOLUSD",1745492464601,10.84964836,146.97,146.92,9.1482183]
["bitfinex","SOLUSD",1745492468084,9.1482183,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492468292,1.7014456,146.95,146.92,9.1482183]
["bitfinex","SOLUSD",1745492468804,9.1482183,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745492471197,10.84982472,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745492471785,1.70175983,146.98,146.92,9.1482183]
["bitfinex","SOLUSD",1745492471977,26.0,146.97,146.93,9.1482183]
["bitfinex","SOLUSD",1745492472182,1.70134251,146.96,146.93,9.1482183]
["bitfinex","SOLUSD",1745492472397,1.70134251,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492473116,10.84956081,146.96,146.91,9.2112183]
["bitfinex","SOLUSD",1745492473915,9.1482183,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745492474090,10.84983122,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745492474415,1.70161292,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745492475494,10.84983122,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745492476194,9.1482183,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745492476387,1.70174765,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492476716,10.84996595,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492491721,1.70196558,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745492491897,10.85018388,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745492492398,9.1482183,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492492599,1.70196558,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745492492909,9.1482183,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492500132,15.95464356,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492500429,34.60429242,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492500803,169.80429242,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745492501425,169.80429242,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745492501600,36.85072863,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745492502431,43.6576172,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745492503330,37.83806606,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745492503517,35.1482183,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745492504625,41.95557024,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745492507636,60.6052191,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745492516544,60.6052191,146.9,146.88,0.063]
["bitfinex","SOLUSD",1745492516741,164.70064024,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745492516922,45.7410915,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492517425,9.1482183,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492518541,15.95649716,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492519746,21.35616695,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492520848,15.95649716,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492522249,34.60614602,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492523034,9.1482183,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492524450,35.1482183,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492525743,26.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492526055,35.1482183,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492526430,1.70232818,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745492526748,9.1482183,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745492529057,1.70215433,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745492529360,10.85008847,146.94,146.9,9.1482183]
["bitfinex","SOLUSD",1745492529555,1.76464703,146.96,146.91,9.1482183]
["bitfinex","SOLUSD",1745492529858,36.91286533,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492530158,10.91286533,146.96,146.91,9.1482183]
["bitfinex","SOLUSD",1745492530347,36.91286533,146.96,146.91,9.1482183]
["bitfinex","SOLUSD",1745492530755,9.1482183,146.95,146.91,9.1482183]
["bitfinex","SOLUSD",1745492534255,9.1482183,146.95,146.9,9.1482183]
["bitfinex","SOLUSD",1745492535056,1.70152588,146.94,146.9,9.1482183]
["bitfinex","SOLUSD",1745492535259,1.70152588,146.94,146.91,9.1482183]
["bitfinex","SOLUSD",1745492535462,1.70155636,146.95,146.91,9.1482183]
["bitfinex","SOLUSD",1745492535668,36.91267083,146.96,146.91,9.1482183]
["bitfinex","SOLUSD",1745492535960,36.91267083,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492536341,9.1482183,146.95,146.91,9.1482183]
["bitfinex","SOLUSD",1745492538551,36.91267083,146.96,146.91,9.1482183]
["bitfinex","SOLUSD",1745492540163,9.1482183,146.95,146.89,2.54199161]
["bitfinex","SOLUSD",1745492540367,9.1482183,146.95,146.9,9.1482183]
["bitfinex","SOLUSD",1745492540575,1.70147179,146.94,146.89,1.6559]
["bitfinex","SOLUSD",1745492540745,10.84976994,146.95,146.9,9.1482183]
["bitfinex","SOLUSD",1745492541062,10.84976994,146.95,146.91,9.1482183]
["bitfinex","SOLUSD",1745492542460,9.1482183,146.94,146.9,9.1482183]
["bitfinex","SOLUSD",1745492542648,10.84976994,146.95,146.91,9.1482183]
["bitfinex","SOLUSD",1745492544470,9.1482183,146.94,146.89,1.6559]
["bitfinex","SOLUSD",1745492544769,9.1482183,146.94,146.9,9.1482183]
["bitfinex","SOLUSD",1745492545674,10.84976994,146.95,146.9,9.1482183]
["bitfinex","SOLUSD",1745492546673,10.84976994,146.95,146.91,9.1482183]
["bitfinex","SOLUSD",1745492547552,27.76444176,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492549561,26.063,146.96,146.93,9.1482183]
["bitfinex","SOLUSD",1745492549970,26.063,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492550853,35.2112183,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492552766,9.2112183,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492553552,9.2112183,146.96,146.9,13.34]
["bitfinex","SOLUSD",1745492553864,10.91263913,146.96,146.91,9.1482183]
["bitfinex","SOLUSD",1745492554266,10.91263913,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492556150,9.2112183,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492559454,10.84962606,146.95,146.9,22.4882183]
["bitfinex","SOLUSD",1745492559657,9.1482183,146.94,146.9,22.4882183]
["bitfinex","SOLUSD",1745492559867,9.1482183,146.94,146.9,13.34]
["bitfinex","SOLUSD",1745492560671,9.1482183,146.93,146.9,13.34]
["bitfinex","SOLUSD",1745492563980,10.8498113,146.94,146.9,13.34]
["bitfinex","SOLUSD",1745492564154,10.8498113,146.94,146.9,22.4882183]
["bitfinex","SOLUSD",1745492565665,9.1482183,146.93,146.9,13.34]
["bitfinex","SOLUSD",1745492568583,10.85001346,146.94,146.9,13.34]
["bitfinex","SOLUSD",1745492568786,9.1482183,146.93,146.9,13.34]
["bitfinex","SOLUSD",1745492568959,10.84997161,146.93,146.9,13.34]
["bitfinex","SOLUSD",1745492569282,9.1482183,146.93,146.9,13.34]
["bitfinex","SOLUSD",1745492570895,27.70175397,146.95,146.9,22.4882183]
["bitfinex","SOLUSD",1745492571089,27.70175397,146.95,146.91,9.1482183]
["bitfinex","SOLUSD",1745492571573,36.84997227,146.95,146.91,9.1482183]
["bitfinex","SOLUSD",1745492573203,36.84997227,146.95,146.9,22.4882183]
["bitfinex","SOLUSD",1745492574492,0.063,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492574995,9.2112183,146.96,146.91,9.1482183]
["bitfinex","SOLUSD",1745492576001,9.1482183,146.95,146.91,9.1482183]
["bitfinex","SOLUSD",1745492580409,9.1482183,146.93,146.9,13.34]
["bitfinex","SOLUSD",1745492581197,1.7645521,146.96,146.9,13.34]
["bitfinex","SOLUSD",1745492581503,9.1482183,146.94,146.9,13.34]
["bitfinex","SOLUSD",1745492581885,1.7645521,146.96,146.91,9.1482183]
["bitfinex","SOLUSD",1745492582083,10.9127704,146.96,146.91,9.1482183]
["bitfinex","SOLUSD",1745492582487,1.7645521,146.96,146.91,9.1482183]
["bitfinex","SOLUSD",1745492582709,0.063,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492583370,9.2112183,146.96,146.92,9.1482183]
["bitfinex","SOLUSD",1745492584067,9.1482183,146.93,146.91,0.88584951]
["bitfinex","SOLUSD",1745492584273,9.1482183,146.92,146.9,13.34]
["bitfinex","SOLUSD",1745492586291,9.1482183,146.93,146.9,13.34]
["bitfinex","SOLUSD",1745492587395,9.1482183,146.94,146.9,13.34]
["bitfinex","SOLUSD",1745492587900,9.1482183,146.93,146.9,13.34]
["bitfinex","SOLUSD",1745492589996,9.1482183,146.94,146.9,13.34]
["bitfinex","SOLUSD",1745492592378,9.1482183,146.95,146.9,13.34]
["bitfinex","SOLUSD",1745492592879,9.1482183,146.95,146.89,24.1441183]
["bitfinex","SOLUSD",1745492599005,9.1482183,146.95,146.89,22.4882183]
["bitfinex","SOLUSD",1745492599194,10.84977482,146.94,146.89,13.34]
["bitfinex","SOLUSD",1745492599396,9.1482183,146.92,146.89,13.34]
["bitfinex","SOLUSD",1745492599596,9.1482183,146.91,146.89,13.34]
["bitfinex","SOLUSD",1745492600996,9.1482183,146.9,146.89,13.34]
["bitfinex","SOLUSD",1745492601391,9.1482183,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745492601595,9.1482183,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745492601985,9.1482183,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745492602700,9.1482183,146.91,146.87,9.2112183]
["bitfinex","SOLUSD",1745492604810,9.1482183,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745492605907,9.1482183,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745492607205,9.1482183,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492610697,15.95649716,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492613415,60.60614602,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492613910,62.30886692,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492614116,171.50886692,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492614317,169.80614602,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492614816,206.39901922,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745492615196,44.64964886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492615396,92.09368411,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492616331,93.61048411,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492616626,228.81048411,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492616800,233.9167464,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492620507,232.3999464,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492620710,97.1999464,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492620916,98.90280097,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492624340,36.85107287,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492625134,43.66027891,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492625319,36.85107287,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492625517,73.44394607,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492625832,47.44394607,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492626406,80.25315211,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492627204,98.90280097,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492627619,72.90280097,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492628148,62.30992777,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492628333,36.85107287,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492628534,1.70285457,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492628711,36.85107287,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492631236,26.0,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492631413,26.0,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745492631609,35.1482183,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745492635545,9.1482183,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492636739,10.85068813,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492640343,1.70246983,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492640527,10.85068813,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492641535,17.65989417,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492641723,54.25276737,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492641923,17.65989417,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492643327,10.85068813,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492654956,36.85078878,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745492655163,27.70257048,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745492655349,26.0,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745492655664,35.1482183,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745492656853,10.85056025,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492662045,26.0,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745492662263,35.1482183,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745492664970,26.0,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745492665171,9.1482183,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492666770,27.7024064,146.9,146.85,9.1782183]
["bitfinex","SOLUSD",1745492666977,9.1482183,146.89,146.85,9.1782183]
["bitfinex","SOLUSD",1745492668680,9.1482183,146.89,146.85,0.03]
["bitfinex","SOLUSD",1745492669472,9.1482183,146.89,146.85,9.1782183]
["bitfinex","SOLUSD",1745492670276,1.7020978,146.92,146.88,9.1482183]
["bitfinex","SOLUSD",1745492670473,0.063,146.93,146.91,9.1482183]
["bitfinex","SOLUSD",1745492670959,0.063,146.93,146.92,9.1482183]
["bitfinex","SOLUSD",1745492674971,0.063,146.93,146.91,10.03413153]
["bitfinex","SOLUSD",1745492675181,0.063,146.93,146.91,9.1482183]
["bitfinex","SOLUSD",1745492675356,0.063,146.93,146.92,9.1482183]
["bitfinex","SOLUSD",1745492677861,0.063,146.93,146.91,9.1482183]
["bitfinex","SOLUSD",1745492678867,0.063,146.93,146.92,9.1482183]
["bitfinex","SOLUSD",1745492680479,0.063,146.93,146.9,7.45456691]
["bitfinex","SOLUSD",1745492680695,0.063,146.93,146.89,14.9899]
["bitfinex","SOLUSD",1745492680696,9.2112183,146.93,146.89,24.1381183]
["bitfinex","SOLUSD",1745492681078,0.063,146.93,146.89,24.1381183]
["bitfinex","SOLUSD",1745492682686,9.2112183,146.93,146.89,24.1381183]
["bitfinex","SOLUSD",1745492682883,9.2112183,146.93,146.89,13.34]
["bitfinex","SOLUSD",1745492683086,9.1482183,146.92,146.89,13.34]
["bitfinex","SOLUSD",1745492683583,10.91292273,146.93,146.89,13.34]
["bitfinex","SOLUSD",1745492685177,9.1482183,146.92,146.89,13.34]
["bitfinex","SOLUSD",1745492685963,9.1482183,146.9,146.89,13.34]
["bitfinex","SOLUSD",1745492686170,9.1482183,146.9,146.86,35.1482183]
["bitfinex","SOLUSD",1745492687587,9.1482183,146.91,146.86,35.1482183]
["bitfinex","SOLUSD",1745492691190,1.76475879,146.93,146.87,9.1482183]
["bitfinex","SOLUSD",1745492691402,0.063,146.93,146.9,9.1482183]
["bitfinex","SOLUSD",1745492691776,0.063,146.93,146.89,9.1482183]
["bitfinex","SOLUSD",1745492693394,9.2112183,146.93,146.89,9.1482183]
["bitfinex","SOLUSD",1745492693599,9.1482183,146.91,146.87,9.1482183]
["bitfinex","SOLUSD",1745492694274,1.76453193,146.93,146.86,26.88673508]
["bitfinex","SOLUSD",1745492694275,9.1482183,146.92,146.88,9.1482183]
["bitfinex","SOLUSD",1745492694509,9.1482183,146.9,146.85,41.058]
["bitfinex","SOLUSD",1745492694674,9.1482183,146.89,146.85,41.058]
["bitfinex","SOLUSD",1745492694877,9.1482183,146.89,146.85,15.058]
["bitfinex","SOLUSD",1745492695093,27.76453193,146.93,146.86,9.1482183]
["bitfinex","SOLUSD",1745492695395,9.1482183,146.91,146.86,9.1482183]
["bitfinex","SOLUSD",1745492695605,9.1482183,146.91,146.87,9.1482183]
["bitfinex","SOLUSD",1745492695801,9.1482183,146.9,146.85,41.94447445]
["bitfinex","SOLUSD",1745492695983,9.1482183,146.9,146.86,9.1482183]
["bitfinex","SOLUSD",1745492697687,9.1482183,146.91,146.86,9.1482183]
["bitfinex","SOLUSD",1745492697886,9.1482183,146.91,146.87,9.1482183]
["bitfinex","SOLUSD",1745492698081,1.70163345,146.92,146.88,9.1482183]
["bitfinex","SOLUSD",1745492698276,9.1482183,146.92,146.88,9.1482183]
["bitfinex","SOLUSD",1745492698478,9.1482183,146.92,146.87,10.03506979]
["bitfinex","SOLUSD",1745492700268,9.1482183,146.92,146.87,0.88685149]
["bitfinex","SOLUSD",1745492700476,9.1482183,146.92,146.87,9.1482183]
["bitfinex","SOLUSD",1745492700696,9.1482183,146.89,146.85,13.43]
["bitfinex","SOLUSD",1745492700899,9.1482183,146.88,146.85,13.43]
["bitfinex","SOLUSD",1745492701812,26.0,146.9,146.85,13.43]
["bitfinex","SOLUSD",1745492702176,9.1482183,146.89,146.85,13.43]
["bitfinex","SOLUSD",1745492702502,9.1482183,146.9,146.85,22.5782183]
["bitfinex","SOLUSD",1745492702792,9.1482183,146.9,146.86,9.1482183]
["bitfinex","SOLUSD",1745492703285,9.1482183,146.9,146.85,22.5782183]
["bitfinex","SOLUSD",1745492703480,9.1482183,146.89,146.85,22.5782183]
["bitfinex","SOLUSD",1745492703689,9.1482183,146.89,146.85,13.43]
["bitfinex","SOLUSD",1745492703894,9.1482183,146.88,146.85,13.43]
["bitfinex","SOLUSD",1745492704695,9.1482183,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492706202,1.70238716,146.9,146.85,0.03]
["bitfinex","SOLUSD",1745492706401,9.1482183,146.88,146.85,0.03]
["bitfinex","SOLUSD",1745492707101,9.1482183,146.89,146.85,9.1782183]
["bitfinex","SOLUSD",1745492707894,9.1482183,146.9,146.85,9.1782183]
["bitfinex","SOLUSD",1745492708214,9.1482183,146.89,146.85,0.03]
["bitfinex","SOLUSD",1745492708977,9.1482183,146.88,146.85,0.03]
["bitfinex","SOLUSD",1745492709998,9.1482183,146.89,146.85,0.03]
["bitfinex","SOLUSD",1745492710409,9.1482183,146.89,146.85,9.1782183]
["bitfinex","SOLUSD",1745492710784,9.1482183,146.89,146.85,0.03]
["bitfinex","SOLUSD",1745492711904,9.1482183,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745492714292,9.1482183,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492716010,9.1482183,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745492716205,1.70231745,146.89,146.85,0.03]
["bitfinex","SOLUSD",1745492716511,9.1482183,146.88,146.85,0.03]
["bitfinex","SOLUSD",1745492717108,9.1482183,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745492728612,10.85045994,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492729013,36.85045994,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492729412,73.44333314,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492729816,80.25253918,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492731915,100.54548804,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745492732421,80.96108804,146.86,146.83,0.03]
["bitfinex","SOLUSD",1745492732619,35.1482183,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745492733447,36.85127846,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745492737849,43.66141193,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745492738537,62.31106079,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745492738838,197.51106079,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745492739136,195.80800063,146.84,146.83,0.03]
["bitfinex","SOLUSD",1745492739525,18.64964886,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745492739828,169.80846444,146.83,146.82,0.03]
["bitfinex","SOLUSD",1745492742746,169.80846444,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745492742747,34.60846444,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745492743045,10.85175053,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745492743220,91.92644036,146.81,146.8,0.03]
["bitfinex","SOLUSD",1745492743847,160.66163796,146.8,146.76,0.03]
["bitfinex","SOLUSD",1745492744067,206.40272946,146.8,146.76,0.03]
["bitfinex","SOLUSD",1745492746025,169.80985626,146.8,146.76,0.03]
["bitfinex","SOLUSD",1745492747749,206.40272946,146.8,146.76,0.03]
["bitfinex","SOLUSD",1745492748728,44.64964886,146.77,146.76,0.03]
["bitfinex","SOLUSD",1745492748925,18.64964886,146.76,146.7,0.03]
["bitfinex","SOLUSD",1745492749252,1.70408298,146.75,146.68,8.3216183]
["bitfinex","SOLUSD",1745492749561,1.70408298,146.75,146.66,6.3954]
["bitfinex","SOLUSD",1745492749851,9.1482183,146.72,146.68,9.1482183]
["bitfinex","SOLUSD",1745492750625,10.85230128,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745492751142,10.85230128,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492751352,9.1482183,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745492751735,10.85205814,146.76,146.73,0.03]
["bitfinex","SOLUSD",1745492752056,9.1482183,146.76,146.73,0.03]
["bitfinex","SOLUSD",1745492752257,9.1482183,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492752932,10.85190262,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745492753240,35.1482183,146.76,146.73,0.03]
["bitfinex","SOLUSD",1745492753937,9.1482183,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492754348,35.1482183,146.76,146.73,0.03]
["bitfinex","SOLUSD",1745492754553,9.1482183,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492754747,10.85188816,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492755063,9.1482183,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492756968,27.70375933,146.76,146.73,0.03]
["bitfinex","SOLUSD",1745492757173,9.1482183,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492757555,9.1482183,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745492758459,9.1482183,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492759939,35.1482183,146.76,146.73,0.03]
["bitfinex","SOLUSD",1745492760173,9.1482183,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492761075,35.1482183,146.76,146.73,0.03]
["bitfinex","SOLUSD",1745492761366,9.1482183,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492765562,1.70366352,146.78,146.73,9.1782183]
["bitfinex","SOLUSD",1745492765878,26.0,146.77,146.73,9.1782183]
["bitfinex","SOLUSD",1745492766047,1.70362246,146.79,146.74,9.1482183]
["bitfinex","SOLUSD",1745492766247,9.1482183,146.78,146.73,0.03]
["bitfinex","SOLUSD",1745492766446,9.1482183,146.77,146.73,9.1782183]
["bitfinex","SOLUSD",1745492766760,9.1482183,146.78,146.73,9.1782183]
["bitfinex","SOLUSD",1745492767773,1.70362246,146.79,146.73,9.1782183]
["bitfinex","SOLUSD",1745492768074,10.85184076,146.79,146.74,9.1482183]
["bitfinex","SOLUSD",1745492768889,1.70362246,146.79,146.74,9.1482183]
["bitfinex","SOLUSD",1745492769050,10.85184076,146.79,146.74,9.1482183]
["bitfinex","SOLUSD",1745492769468,9.1482183,146.78,146.73,0.03]
["bitfinex","SOLUSD",1745492769677,9.1482183,146.77,146.73,0.03]
["bitfinex","SOLUSD",1745492769885,1.70362246,146.79,146.73,9.1782183]
["bitfinex","SOLUSD",1745492769886,9.1482183,146.78,146.73,9.1782183]
["bitfinex","SOLUSD",1745492770051,9.1482183,146.78,146.74,9.1482183]
["bitfinex","SOLUSD",1745492770375,10.85184076,146.79,146.74,9.1482183]
["bitfinex","SOLUSD",1745492770583,9.1482183,146.79,146.75,9.1482183]
["bitfinex","SOLUSD",1745492771374,9.1482183,146.79,146.74,9.1482183]
["bitfinex","SOLUSD",1745492771575,9.1482183,146.78,146.74,9.1482183]
["bitfinex","SOLUSD",1745492771756,9.1482183,146.78,146.73,9.1782183]
["bitfinex","SOLUSD",1745492772176,9.1482183,146.77,146.73,0.03]
["bitfinex","SOLUSD",1745492772486,9.1482183,146.76,146.73,0.03]
["bitfinex","SOLUSD",1745492774767,10.85192791,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492775162,9.1482183,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492776669,9.1482183,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745492777165,9.1482183,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492777378,9.1482183,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745492777693,10.85198843,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745492780289,27.70401229,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492780595,26.0,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492780806,35.1482183,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745492781190,9.1482183,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745492781989,10.85204284,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745492786981,17.66681727,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745492787382,54.25969047,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745492787598,26.0,146.71,146.67,0.03]
["bitfinex","SOLUSD",1745492787781,9.1482183,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492792321,10.85277293,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492794816,1.70455463,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492795012,10.85277293,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492796628,1.70455463,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492796822,35.1482183,146.69,146.67,0.03]
["bitfinex","SOLUSD",1745492797128,35.1482183,146.71,146.67,0.03]
["bitfinex","SOLUSD",1745492797324,9.1482183,146.7,146.67,0.03]
["bitfinex","SOLUSD",1745492797917,35.1482183,146.71,146.67,0.03]
["bitfinex","SOLUSD",1745492798527,9.1482183,146.7,146.67,0.03]
["bitfinex","SOLUSD",1745492802731,10.85249231,146.69,146.67,0.03]
["bitfinex","SOLUSD",1745492802936,9.1482183,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492807345,3.22621021,146.7,146.67,0.03]
["bitfinex","SOLUSD",1745492807529,9.1482183,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492810321,10.85298815,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492811044,17.67055018,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492811348,10.85298815,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492811928,9.1482183,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492812930,10.85290538,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492813946,9.1482183,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745492822457,9.93,146.62,146.61,16.9838183]
["bitfinex","SOLUSD",1745492822865,9.93,146.62,146.61,7.8356]
["bitfinex","SOLUSD",1745492823159,9.93,146.62,146.61,16.9838183]
["bitfinex","SOLUSD",1745492823657,9.93,146.62,146.61,7.8356]
["bitfinex","SOLUSD",1745492824156,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492825553,19.0782183,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492826870,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492831154,9.93,146.62,146.61,9.1782183]
["bitfinex","SOLUSD",1745492832757,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492832957,19.0782183,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492833150,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492835674,9.93,146.62,146.61,9.1782183]
["bitfinex","SOLUSD",1745492841883,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492842089,9.93,146.62,146.61,9.1782183]
["bitfinex","SOLUSD",1745492843574,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492843884,9.93,146.62,146.61,9.1782183]
["bitfinex","SOLUSD",1745492844576,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492844780,9.93,146.62,146.61,9.1782183]
["bitfinex","SOLUSD",1745492845294,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492851991,9.93,146.62,146.61,9.1782183]
["bitfinex","SOLUSD",1745492861098,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492872599,19.0782183,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492873211,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492873402,9.93,146.62,146.61,9.1782183]
["bitfinex","SOLUSD",1745492873711,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492883737,19.0782183,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492885042,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492887415,11.63526127,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492887717,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492888124,11.63525919,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492888325,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492890224,19.0782183,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492891324,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492895905,9.93,146.62,146.61,9.1782183]
["bitfinex","SOLUSD",1745492896733,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492897029,9.93,146.62,146.61,9.1782183]
["bitfinex","SOLUSD",1745492898239,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492899528,11.63525515,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492899831,20.78347345,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492903435,29.22742538,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492904415,22.40707345,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492915636,20.78347345,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492916138,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492918334,19.0782183,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492919944,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492922355,11.63519731,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492923158,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492923456,11.63524084,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492924546,20.78345914,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492924743,19.0782183,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492926936,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492927138,11.63526682,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492928056,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492942572,19.0782183,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492942884,20.78362432,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492943657,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492944902,9.93,146.62,146.61,9.1782183]
["bitfinex","SOLUSD",1745492951983,9.93,146.62,146.61,27.82786716]
["bitfinex","SOLUSD",1745492960784,9.93,146.62,146.61,34.64868429]
["bitfinex","SOLUSD",1745492960992,9.93,146.62,146.61,27.82786716]
["bitfinex","SOLUSD",1745492961187,9.93,146.62,146.61,28.82786716]
["bitfinex","SOLUSD",1745492961391,9.93,146.62,146.61,27.82786716]
["bitfinex","SOLUSD",1745492961697,9.93,146.62,146.61,28.82786716]
["bitfinex","SOLUSD",1745492962395,9.93,146.62,146.61,27.82786716]
["bitfinex","SOLUSD",1745492962695,9.93,146.62,146.61,28.82786716]
["bitfinex","SOLUSD",1745492962894,9.93,146.62,146.61,35.64868429]
["bitfinex","SOLUSD",1745492963396,9.93,146.62,146.61,28.82786716]
["bitfinex","SOLUSD",1745492964495,9.93,146.62,146.61,35.64868429]
["bitfinex","SOLUSD",1745492966495,9.93,146.62,146.61,34.64868429]
["bitfinex","SOLUSD",1745492966691,9.93,146.62,146.61,35.64868429]
["bitfinex","SOLUSD",1745492969474,9.93,146.62,146.61,34.64868429]
["bitfinex","SOLUSD",1745492969683,9.93,146.62,146.61,35.64868429]
["bitfinex","SOLUSD",1745492971370,9.93,146.62,146.61,34.64868429]
["bitfinex","SOLUSD",1745492971571,9.93,146.62,146.61,35.64868429]
["bitfinex","SOLUSD",1745492972506,9.93,146.62,146.61,27.82786716]
["bitfinex","SOLUSD",1745492972708,9.93,146.62,146.61,53.82786716]
["bitfinex","SOLUSD",1745492973909,9.93,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745492974792,9.1482183,146.64,146.61,0.03]
["bitfinex","SOLUSD",1745492976016,12.48993278,146.65,146.61,0.03]
["bitfinex","SOLUSD",1745492980125,1.6367,146.65,146.62,9.1482183]
["bitfinex","SOLUSD",1745492981295,1.6367,146.65,146.63,9.1482183]
["bitfinex","SOLUSD",1745492984927,1.6367,146.65,146.62,9.1482183]
["bitfinex","SOLUSD",1745492985427,1.6367,146.65,146.61,9.1782183]
["bitfinex","SOLUSD",1745492985428,10.7849183,146.65,146.61,9.1782183]
["bitfinex","SOLUSD",1745492985597,10.85318801,146.64,146.61,0.03]
["bitfinex","SOLUSD",1745492988707,9.1482183,146.63,146.61,0.03]
["bitfinex","SOLUSD",1745492988924,10.85337813,146.63,146.61,0.03]
["bitfinex","SOLUSD",1745492989125,9.1482183,146.63,146.61,0.03]
["bitfinex","SOLUSD",1745492992027,1.6367,146.65,146.61,9.1782183]
["bitfinex","SOLUSD",1745492996708,1.6367,146.65,146.61,0.03]
["bitfinex","SOLUSD",1745492996909,26.0,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745492997116,1.70615464,146.58,146.55,0.03]
["bitfinex","SOLUSD",1745492997934,29.30058233,146.61,146.55,9.1782183]
["bitfinex","SOLUSD",1745492998143,38.44880063,146.61,146.55,9.1782183]
["bitfinex","SOLUSD",1745493001035,3.30058233,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493002249,3.30058233,146.61,146.56,9.1482183]
["bitfinex","SOLUSD",1745493002936,3.30058233,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493005049,12.44880063,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493006536,1.5947,146.61,146.58,9.1482183]
["bitfinex","SOLUSD",1745493006741,10.85372099,146.62,146.58,22.6882183]
["bitfinex","SOLUSD",1745493006944,1.70550269,146.62,146.58,22.6882183]
["bitfinex","SOLUSD",1745493007243,10.85372099,146.62,146.58,13.54]
["bitfinex","SOLUSD",1745493009143,10.85372099,146.62,146.58,22.6882183]
["bitfinex","SOLUSD",1745493010444,9.1482183,146.61,146.58,13.54]
["bitfinex","SOLUSD",1745493010747,10.85364867,146.61,146.58,13.54]
["bitfinex","SOLUSD",1745493010921,9.1482183,146.61,146.58,13.54]
["bitfinex","SOLUSD",1745493014854,1.70540942,146.63,146.58,13.54]
["bitfinex","SOLUSD",1745493015058,9.1482183,146.61,146.58,3.61]
["bitfinex","SOLUSD",1745493018658,9.1482183,146.62,146.58,3.61]
["bitfinex","SOLUSD",1745493018963,1.70543027,146.61,146.58,3.61]
["bitfinex","SOLUSD",1745493021462,1.70541419,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493021641,9.1482183,146.62,146.58,12.7582183]
["bitfinex","SOLUSD",1745493022356,10.85363249,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493022970,9.1482183,146.62,146.58,12.7582183]
["bitfinex","SOLUSD",1745493025674,10.85363249,146.63,146.58,12.7582183]
["bitfinex","SOLUSD",1745493027739,9.1482183,146.62,146.58,3.61]
["bitfinex","SOLUSD",1745493028072,10.85363249,146.63,146.58,12.7582183]
["bitfinex","SOLUSD",1745493029968,1.70541419,146.63,146.6,9.1482183]
["bitfinex","SOLUSD",1745493030360,1.70541419,146.63,146.6,22.6082183]
["bitfinex","SOLUSD",1745493032469,10.85341122,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493032657,10.85341122,146.65,146.6,13.46]
["bitfinex","SOLUSD",1745493032658,10.85341122,146.65,146.6,22.6082183]
["bitfinex","SOLUSD",1745493033970,1.70519292,146.65,146.6,22.6082183]
["bitfinex","SOLUSD",1745493034173,10.85329278,146.64,146.6,22.6082183]
["bitfinex","SOLUSD",1745493039077,1.70507448,146.64,146.6,22.6082183]
["bitfinex","SOLUSD",1745493039455,1.70507448,146.64,146.61,9.1482183]
["bitfinex","SOLUSD",1745493039774,1.70502298,146.64,146.61,9.1482183]
["bitfinex","SOLUSD",1745493040160,9.1482183,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493040676,1.70502071,146.64,146.61,9.1482183]
["bitfinex","SOLUSD",1745493041578,9.1482183,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493042255,9.1482183,146.66,146.61,9.1482183]
["bitfinex","SOLUSD",1745493042454,1.70493072,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493043876,10.85314902,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493050763,10.85314902,146.65,146.6,13.46]
["bitfinex","SOLUSD",1745493050968,10.85314902,146.65,146.58,32.6478]
["bitfinex","SOLUSD",1745493051171,10.85314902,146.65,146.6,9.1482183]
["bitfinex","SOLUSD",1745493051461,9.1482183,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493051663,1.70515252,146.63,146.59,22.5482183]
["bitfinex","SOLUSD",1745493051966,9.1482183,146.64,146.59,22.5482183]
["bitfinex","SOLUSD",1745493052182,1.7051611,146.63,146.59,22.5482183]
["bitfinex","SOLUSD",1745493052491,1.70518091,146.63,146.59,22.5482183]
["bitfinex","SOLUSD",1745493053268,10.85339921,146.63,146.59,22.5482183]
["bitfinex","SOLUSD",1745493053585,10.85339921,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493053769,10.85339921,146.63,146.59,22.5482183]
["bitfinex","SOLUSD",1745493054465,9.1482183,146.6,146.55,0.03]
["bitfinex","SOLUSD",1745493054676,9.1482183,146.6,146.55,22.5782183]
["bitfinex","SOLUSD",1745493055076,1.70559648,146.59,146.55,22.5782183]
["bitfinex","SOLUSD",1745493055888,9.1482183,146.6,146.55,22.5782183]
["bitfinex","SOLUSD",1745493056481,9.1482183,146.6,146.55,13.43]
["bitfinex","SOLUSD",1745493056678,9.1482183,146.6,146.55,22.5782183]
["bitfinex","SOLUSD",1745493059098,9.1482183,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493060190,10.85382575,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493061111,6.3068,146.68,146.61,9.1482183]
["bitfinex","SOLUSD",1745493061399,9.1482183,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493061610,1.70499789,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493062270,9.1482183,146.64,146.6,22.5482183]
["bitfinex","SOLUSD",1745493062477,10.85326456,146.63,146.6,13.4]
["bitfinex","SOLUSD",1745493065804,33.8896,146.68,146.6,22.5482183]
["bitfinex","SOLUSD",1745493065805,9.1482183,146.65,146.6,22.5482183]
["bitfinex","SOLUSD",1745493066011,10.8532721,146.67,146.62,9.1482183]
["bitfinex","SOLUSD",1745493068589,9.1482183,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493068788,10.85316178,146.64,146.6,22.5482183]
["bitfinex","SOLUSD",1745493070316,1.70494348,146.64,146.6,22.5482183]
["bitfinex","SOLUSD",1745493071204,10.85324822,146.67,146.62,9.1482183]
["bitfinex","SOLUSD",1745493072921,10.85324822,146.67,146.6,13.4]
["bitfinex","SOLUSD",1745493073118,9.1482183,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493074715,1.76786381,146.68,146.64,9.1482183]
["bitfinex","SOLUSD",1745493075119,10.91608211,146.68,146.63,9.1482183]
["bitfinex","SOLUSD",1745493078430,9.1482183,146.67,146.62,9.1482183]
["bitfinex","SOLUSD",1745493078610,1.70482057,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493078801,1.70478601,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493079127,9.1482183,146.67,146.62,9.1482183]
["bitfinex","SOLUSD",1745493079442,10.85299149,146.67,146.62,9.1482183]
["bitfinex","SOLUSD",1745493079927,10.85299149,146.67,146.63,9.1482183]
["bitfinex","SOLUSD",1745493080311,9.1482183,146.67,146.63,9.1482183]
["bitfinex","SOLUSD",1745493080629,10.91597144,146.68,146.63,9.1482183]
["bitfinex","SOLUSD",1745493081617,9.1482183,146.67,146.63,9.1482183]
["bitfinex","SOLUSD",1745493083134,9.1482183,146.67,146.62,9.1482183]
["bitfinex","SOLUSD",1745493084340,9.1482183,146.67,146.6,58.04964886]
["bitfinex","SOLUSD",1745493084640,9.1482183,146.67,146.62,9.1482183]
["bitfinex","SOLUSD",1745493084953,9.1482183,146.63,146.52,18.09230358]
["bitfinex","SOLUSD",1745493085114,10.85333316,146.62,146.59,13.4]
["bitfinex","SOLUSD",1745493085426,9.1482183,146.61,146.56,43.4]
["bitfinex","SOLUSD",1745493085615,10.8537669,146.6,146.56,13.4]
["bitfinex","SOLUSD",1745493087243,10.8537669,146.6,146.56,22.5482183]
["bitfinex","SOLUSD",1745493087414,10.3537669,146.6,146.56,22.5482183]
["bitfinex","SOLUSD",1745493087613,1.7055486,146.6,146.56,22.5482183]
["bitfinex","SOLUSD",1745493088048,10.8537669,146.6,146.56,13.4]
["bitfinex","SOLUSD",1745493089334,1.7055486,146.6,146.56,13.4]
["bitfinex","SOLUSD",1745493089616,9.1482183,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493089812,1.70555284,146.6,146.56,22.5482183]
["bitfinex","SOLUSD",1745493090029,9.1482183,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493090425,9.1482183,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493090621,9.1482183,146.63,146.58,9.1482183]
["bitfinex","SOLUSD",1745493090835,1.70530672,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493091545,1.70530672,146.62,146.56,13.4]
["bitfinex","SOLUSD",1745493091546,10.85352502,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493093658,10.85352502,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493095554,38.2521732,146.65,146.6,9.1482183]
["bitfinex","SOLUSD",1745493095555,1.70529082,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493095920,10.85350912,146.64,146.59,9.1482183]
["bitfinex","SOLUSD",1745493099146,9.1482183,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493099339,10.85337382,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493099646,9.1482183,146.63,146.56,13.4]
["bitfinex","SOLUSD",1745493099827,1.70515458,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493100144,9.1482183,146.63,146.58,9.1482183]
["bitfinex","SOLUSD",1745493100450,1.70532782,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493101632,9.1482183,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493101944,1.70525172,146.62,146.59,9.1482183]
["bitfinex","SOLUSD",1745493102245,1.70525172,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493102932,1.70525172,146.62,146.56,13.4]
["bitfinex","SOLUSD",1745493103244,10.85347002,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493106151,1.70525172,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493107628,1.7052759,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493109328,10.8534942,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493110045,9.1482183,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493110237,10.85380061,146.6,146.56,13.4]
["bitfinex","SOLUSD",1745493115653,9.1482183,146.59,146.56,13.4]
["bitfinex","SOLUSD",1745493115859,10.85386986,146.58,146.56,13.4]
["bitfinex","SOLUSD",1745493116040,1.70565156,146.58,146.56,13.4]
["bitfinex","SOLUSD",1745493124964,1.70574026,146.59,146.56,13.4]
["bitfinex","SOLUSD",1745493126746,1.70573848,146.61,146.58,9.1482183]
["bitfinex","SOLUSD",1745493126954,1.70546884,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493127173,10.85368714,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493128464,10.85368714,146.63,146.58,9.1482183]
["bitfinex","SOLUSD",1745493130186,10.85368714,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493131070,1.70546884,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493131274,3.34195328,146.65,146.57,26.0]
["bitfinex","SOLUSD",1745493131462,9.1482183,146.63,146.56,32.04964886]
["bitfinex","SOLUSD",1745493131661,1.70528273,146.62,146.59,26.0]
["bitfinex","SOLUSD",1745493132186,1.70528273,146.62,146.59,9.1482183]
["bitfinex","SOLUSD",1745493132476,9.1482183,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493134867,9.1482183,146.64,146.59,9.1482183]
["bitfinex","SOLUSD",1745493135076,1.70522615,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493136455,1.70522615,146.63,146.6,9.1482183]
["bitfinex","SOLUSD",1745493137552,9.1482183,146.62,146.56,13.4]
["bitfinex","SOLUSD",1745493137772,10.85363679,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493139455,1.70541849,146.61,146.58,9.1482183]
["bitfinex","SOLUSD",1745493139659,9.1482183,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493139858,1.7053934,146.61,146.58,9.1482183]
["bitfinex","SOLUSD",1745493140964,9.1482183,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493141878,1.70569977,146.58,146.55,0.03]
["bitfinex","SOLUSD",1745493142053,10.85391807,146.58,146.55,0.03]
["bitfinex","SOLUSD",1745493145954,9.1482183,146.57,146.55,0.03]
["bitfinex","SOLUSD",1745493146155,1.7060018,146.56,146.55,0.03]
["bitfinex","SOLUSD",1745493147570,9.1482183,146.57,146.55,0.03]
["bitfinex","SOLUSD",1745493147967,1.70595964,146.56,146.55,0.03]
["bitfinex","SOLUSD",1745493148369,9.1482183,146.58,146.55,0.03]
["bitfinex","SOLUSD",1745493148668,1.70597046,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493148669,1.70593581,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493148874,10.85415411,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493149176,1.70593581,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493149387,10.85415411,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493150782,1.70593581,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493150976,10.85415411,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493152884,10.85415411,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493153084,1.70593581,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493153275,10.85415411,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493154779,1.70593581,146.59,146.56,9.1482183]
["bitfinex","SOLUSD",1745493155082,8.34579192,146.66,146.58,9.1482183]
["bitfinex","SOLUSD",1745493155083,1.70531053,146.65,146.58,9.1482183]
["bitfinex","SOLUSD",1745493155380,9.1482183,146.63,146.58,9.1482183]
["bitfinex","SOLUSD",1745493155680,10.85363651,146.62,146.57,22.6482183]
["bitfinex","SOLUSD",1745493156084,9.1482183,146.61,146.57,13.5]
["bitfinex","SOLUSD",1745493156260,10.85375335,146.6,146.57,13.5]
["bitfinex","SOLUSD",1745493156882,1.70553505,146.6,146.57,13.5]
["bitfinex","SOLUSD",1745493159785,1.70553505,146.6,146.57,13.0]
["bitfinex","SOLUSD",1745493160582,10.85375335,146.6,146.55,9.1782183]
["bitfinex","SOLUSD",1745493161288,10.85375335,146.6,146.56,9.1482183]
["bitfinex","SOLUSD",1745493161690,1.70553505,146.6,146.56,9.1482183]
["bitfinex","SOLUSD",1745493162889,9.1482183,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493163064,1.70578416,146.58,146.55,9.1782183]
["bitfinex","SOLUSD",1745493163266,1.70574864,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493163480,36.85396694,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493163690,36.85396694,146.61,146.56,9.1482183]
["bitfinex","SOLUSD",1745493164388,27.70574864,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493166670,10.85396694,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493167995,1.70574864,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493168777,1.70574864,146.61,146.58,9.1482183]
["bitfinex","SOLUSD",1745493168977,1.70547167,146.62,146.59,9.1482183]
["bitfinex","SOLUSD",1745493169873,1.70532584,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493170301,1.70532584,146.63,146.6,9.1482183]
["bitfinex","SOLUSD",1745493170984,35.1482183,146.65,146.6,9.1482183]
["bitfinex","SOLUSD",1745493170985,1.70520977,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493171610,10.85342807,146.64,146.59,9.1482183]
["bitfinex","SOLUSD",1745493174305,9.1482183,146.63,146.56,1.6052]
["bitfinex","SOLUSD",1745493174512,10.85363738,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493176013,1.70541908,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493176511,10.85362988,146.64,146.59,9.1482183]
["bitfinex","SOLUSD",1745493177811,10.85362988,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493178688,27.70513761,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493179299,36.85335591,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493183915,27.70513761,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493184135,1.76807635,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493184298,0.063,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493184497,1.76780687,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493185815,0.063,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493186523,1.76780073,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493189122,0.063,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493189807,0.063,146.66,146.64,9.1482183]
["bitfinex","SOLUSD",1745493190731,0.063,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493195638,0.063,146.66,146.64,9.1482183]
["bitfinex","SOLUSD",1745493200839,0.063,146.66,146.61,18.64964886]
["bitfinex","SOLUSD",1745493201229,0.063,146.66,146.64,9.1482183]
["bitfinex","SOLUSD",1745493204241,9.1482183,146.65,146.6,13.48]
["bitfinex","SOLUSD",1745493204445,10.85320635,146.64,146.6,13.48]
["bitfinex","SOLUSD",1745493207542,10.85320635,146.64,146.6,22.6282183]
["bitfinex","SOLUSD",1745493207920,10.85320635,146.64,146.6,13.48]
["bitfinex","SOLUSD",1745493208121,10.85320635,146.64,146.6,22.6282183]
["bitfinex","SOLUSD",1745493209538,9.1482183,146.63,146.6,13.48]
["bitfinex","SOLUSD",1745493209945,10.85346226,146.62,146.6,13.48]
["bitfinex","SOLUSD",1745493210357,10.85346226,146.62,146.56,13.42]
["bitfinex","SOLUSD",1745493210561,10.85346226,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493211037,10.85346226,146.62,146.56,13.42]
["bitfinex","SOLUSD",1745493211038,10.85346226,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493215039,10.85346226,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493215237,1.70524396,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493216555,10.85356799,146.64,146.59,9.1482183]
["bitfinex","SOLUSD",1745493217233,10.85356799,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493218043,1.70534969,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493218238,10.85356799,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493219261,1.70534969,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493220646,1.70534969,146.64,146.58,13.42]
["bitfinex","SOLUSD",1745493220846,1.70534969,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493222170,10.85356799,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493222482,10.85356799,146.64,146.59,9.1482183]
["bitfinex","SOLUSD",1745493223771,10.85356799,146.64,146.58,13.42]
["bitfinex","SOLUSD",1745493224070,9.1482183,146.62,146.58,13.42]
["bitfinex","SOLUSD",1745493224364,9.1482183,146.62,146.58,22.5682183]
["bitfinex","SOLUSD",1745493225452,9.1482183,146.62,146.58,13.42]
["bitfinex","SOLUSD",1745493225644,9.1482183,146.62,146.58,22.5682183]
["bitfinex","SOLUSD",1745493225859,1.70535678,146.61,146.58,22.5682183]
["bitfinex","SOLUSD",1745493226267,10.8535969,146.63,146.58,22.5682183]
["bitfinex","SOLUSD",1745493226774,10.8535969,146.63,146.58,13.42]
["bitfinex","SOLUSD",1745493227075,10.8535969,146.63,146.58,22.5682183]
["bitfinex","SOLUSD",1745493229265,10.8535969,146.63,146.55,0.03]
["bitfinex","SOLUSD",1745493229266,9.1482183,146.61,146.55,0.03]
["bitfinex","SOLUSD",1745493229463,10.85377139,146.6,146.55,0.03]
["bitfinex","SOLUSD",1745493229649,9.1482183,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493229851,9.1482183,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493230057,9.1482183,146.6,146.55,0.03]
["bitfinex","SOLUSD",1745493230277,9.1482183,146.58,146.55,0.03]
["bitfinex","SOLUSD",1745493231779,1.70562709,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493232073,9.1482183,146.58,146.55,0.03]
["bitfinex","SOLUSD",1745493232273,10.85384539,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493232870,10.85384539,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493233169,38.4869363,146.6,146.56,9.1482183]
["bitfinex","SOLUSD",1745493233667,38.4869363,146.6,146.55,0.03]
["bitfinex","SOLUSD",1745493233668,38.4869363,146.6,146.55,9.1782183]
["bitfinex","SOLUSD",1745493235272,9.1482183,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493235474,10.85393971,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493239071,10.85393971,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493239258,10.85393971,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493239776,10.85393971,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493239970,1.70572141,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493240171,10.85393971,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493241078,1.70572141,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493241285,1.70572141,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493241465,3.22352941,146.63,146.58,9.1482183]
["bitfinex","SOLUSD",1745493241665,3.22352941,146.63,146.6,9.1482183]
["bitfinex","SOLUSD",1745493241666,1.70562941,146.63,146.6,9.1482183]
["bitfinex","SOLUSD",1745493241883,1.70519811,146.64,146.61,9.1482183]
["bitfinex","SOLUSD",1745493242087,9.1482183,146.64,146.59,13.4]
["bitfinex","SOLUSD",1745493242255,10.85333375,146.64,146.59,13.4]
["bitfinex","SOLUSD",1745493242455,1.70511545,146.64,146.61,9.1482183]
["bitfinex","SOLUSD",1745493243580,1.70511545,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493245372,1.70511545,146.64,146.61,9.1482183]
["bitfinex","SOLUSD",1745493247386,1.70511545,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493249588,1.76803129,146.66,146.61,9.1482183]
["bitfinex","SOLUSD",1745493249764,1.76803129,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493249966,0.063,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493251189,0.063,146.66,146.65,9.1482183]
["bitfinex","SOLUSD",1745493266293,0.063,146.66,146.62,0.89214095]
["bitfinex","SOLUSD",1745493266495,0.063,146.66,146.65,9.1482183]
["bitfinex","SOLUSD",1745493269109,0.063,146.66,146.62,0.89214095]
["bitfinex","SOLUSD",1745493269406,0.063,146.66,146.65,9.1482183]
["bitfinex","SOLUSD",1745493274815,0.063,146.66,146.64,22.5682183]
["bitfinex","SOLUSD",1745493275588,0.063,146.66,146.65,9.1482183]
["bitfinex","SOLUSD",1745493279289,0.063,146.66,146.64,22.5682183]
["bitfinex","SOLUSD",1745493280817,0.063,146.66,146.64,9.1482183]
["bitfinex","SOLUSD",1745493281003,0.063,146.66,146.62,13.42]
["bitfinex","SOLUSD",1745493281204,1.76780453,146.66,146.62,22.5682183]
["bitfinex","SOLUSD",1745493282516,0.063,146.66,146.62,22.5682183]
["bitfinex","SOLUSD",1745493283414,0.063,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493287315,1.7677948,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493287617,1.76778134,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493287999,10.91599964,146.66,146.62,13.42]
["bitfinex","SOLUSD",1745493289514,9.1482183,146.65,146.62,13.42]
["bitfinex","SOLUSD",1745493290216,10.91599964,146.66,146.62,13.42]
["bitfinex","SOLUSD",1745493290424,10.91599964,146.66,146.62,22.5682183]
["bitfinex","SOLUSD",1745493292607,1.76778134,146.66,146.62,22.5682183]
["bitfinex","SOLUSD",1745493293018,0.063,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493294712,0.063,146.66,146.62,13.42]
["bitfinex","SOLUSD",1745493294713,0.063,146.66,146.65,9.1482183]
["bitfinex","SOLUSD",1745493299830,0.063,146.66,146.62,13.42]
["bitfinex","SOLUSD",1745493300032,0.063,146.66,146.65,9.1482183]
["bitfinex","SOLUSD",1745493300416,0.063,146.66,146.64,9.1482183]
["bitfinex","SOLUSD",1745493300836,0.063,146.66,146.65,9.1482183]
["bitfinex","SOLUSD",1745493302710,0.063,146.66,146.64,9.1482183]
["bitfinex","SOLUSD",1745493303335,9.2112183,146.66,146.62,13.42]
["bitfinex","SOLUSD",1745493303813,9.2112183,146.66,146.59,26.89238381]
["bitfinex","SOLUSD",1745493303814,10.85307761,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493304348,9.1482183,146.64,146.6,13.4]
["bitfinex","SOLUSD",1745493304934,10.85333439,146.64,146.6,13.4]
["bitfinex","SOLUSD",1745493305841,9.1482183,146.64,146.6,13.4]
["bitfinex","SOLUSD",1745493308550,9.1482183,146.64,146.6,22.5482183]
["bitfinex","SOLUSD",1745493311129,9.1482183,146.65,146.6,22.5482183]
["bitfinex","SOLUSD",1745493311753,10.85318522,146.64,146.6,13.4]
["bitfinex","SOLUSD",1745493312046,9.1482183,146.63,146.6,13.4]
["bitfinex","SOLUSD",1745493321841,9.1482183,146.64,146.6,22.5482183]
["bitfinex","SOLUSD",1745493322040,1.70525218,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493322235,10.85347048,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493322436,1.70525218,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493322635,10.85347048,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493324059,9.1482183,146.64,146.6,22.5482183]
["bitfinex","SOLUSD",1745493327163,9.1482183,146.62,146.57,0.89352082]
["bitfinex","SOLUSD",1745493327450,9.1482183,146.61,146.57,22.5482183]
["bitfinex","SOLUSD",1745493327655,9.1482183,146.62,146.57,22.5482183]
["bitfinex","SOLUSD",1745493330658,10.85356391,146.61,146.57,22.5482183]
["bitfinex","SOLUSD",1745493330838,9.1482183,146.61,146.57,22.5482183]
["bitfinex","SOLUSD",1745493332763,9.1482183,146.62,146.57,22.5482183]
["bitfinex","SOLUSD",1745493333638,9.1482183,146.61,146.57,22.5482183]
["bitfinex","SOLUSD",1745493334759,9.1482183,146.61,146.57,13.4]
["bitfinex","SOLUSD",1745493334953,9.1482183,146.61,146.57,22.5482183]
["bitfinex","SOLUSD",1745493335351,9.1482183,146.62,146.57,22.5482183]
["bitfinex","SOLUSD",1745493335552,9.1482183,146.62,146.57,13.4]
["bitfinex","SOLUSD",1745493335866,3.41699658,146.66,146.61,9.1482183]
["bitfinex","SOLUSD",1745493336042,12.56521488,146.66,146.61,9.1482183]
["bitfinex","SOLUSD",1745493336249,12.56521488,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493336759,12.56521488,146.66,146.61,9.1482183]
["bitfinex","SOLUSD",1745493338172,9.1482183,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493338778,9.1482183,146.65,146.6,9.1482183]
["bitfinex","SOLUSD",1745493340461,9.1482183,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493340656,9.1482183,146.64,146.59,9.1482183]
["bitfinex","SOLUSD",1745493341537,9.1482183,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493344378,9.1482183,146.64,146.59,22.5482183]
["bitfinex","SOLUSD",1745493345355,9.1482183,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493345560,3.41699658,146.66,146.6,9.1482183]
["bitfinex","SOLUSD",1745493345742,9.1482183,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493345948,10.8601183,146.66,146.61,9.1482183]
["bitfinex","SOLUSD",1745493346339,0.063,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493346545,0.063,146.66,146.64,9.1482183]
["bitfinex","SOLUSD",1745493348041,0.063,146.66,146.61,0.89277149]
["bitfinex","SOLUSD",1745493348260,9.2112183,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493349361,9.1482183,146.64,146.59,9.1482183]
["bitfinex","SOLUSD",1745493349554,9.1482183,146.64,146.59,22.5482183]
["bitfinex","SOLUSD",1745493352977,1.76800807,146.66,146.6,9.1482183]
["bitfinex","SOLUSD",1745493353158,9.1482183,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493354787,1.76794831,146.66,146.6,9.1482183]
["bitfinex","SOLUSD",1745493354965,10.85314644,146.65,146.6,9.1482183]
["bitfinex","SOLUSD",1745493357283,9.1482183,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493357785,9.1482183,146.64,146.59,22.5482183]
["bitfinex","SOLUSD",1745493358687,9.1482183,146.62,146.59,13.4]
["bitfinex","SOLUSD",1745493359781,9.1482183,146.6,146.59,13.4]
["bitfinex","SOLUSD",1745493360158,8.52449226,146.64,146.59,13.4]
["bitfinex","SOLUSD",1745493360159,9.1482183,146.61,146.59,13.4]
["bitfinex","SOLUSD",1745493366985,9.1482183,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493367792,9.1482183,146.61,146.56,9.1482183]
["bitfinex","SOLUSD",1745493367992,9.1482183,146.6,146.56,22.5482183]
["bitfinex","SOLUSD",1745493369197,9.1482183,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493371097,9.1482183,146.61,146.56,9.1482183]
["bitfinex","SOLUSD",1745493371281,9.1482183,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493372601,9.1482183,146.61,146.56,9.1482183]
["bitfinex","SOLUSD",1745493372905,9.1482183,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493374198,9.1482183,146.61,146.56,9.1482183]
["bitfinex","SOLUSD",1745493374383,9.1482183,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493375697,9.1482183,146.58,146.56,13.4]
["bitfinex","SOLUSD",1745493376881,9.1482183,146.57,146.56,13.4]
["bitfinex","SOLUSD",1745493379209,9.1482183,146.57,146.55,0.03]
["bitfinex","SOLUSD",1745493379705,9.1482183,146.58,146.55,0.03]
["bitfinex","SOLUSD",1745493381289,9.1482183,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493381481,10.85393902,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493382722,10.85372117,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493382925,27.70545842,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493383088,35.1482183,146.63,146.58,9.1482183]
["bitfinex","SOLUSD",1745493383588,9.1482183,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493384616,10.85357762,146.61,146.56,9.1482183]
["bitfinex","SOLUSD",1745493387015,10.85357762,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493387214,10.85357762,146.61,146.55,8.1382]
["bitfinex","SOLUSD",1745493387513,10.85357762,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493388219,10.85357762,146.61,146.55,8.1382]
["bitfinex","SOLUSD",1745493388512,10.85357762,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493388932,9.1482183,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493390325,9.1482183,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493390730,9.1482183,146.6,146.55,9.1782183]
["bitfinex","SOLUSD",1745493391230,9.1482183,146.6,146.56,9.1482183]
["bitfinex","SOLUSD",1745493391414,9.1482183,146.6,146.55,0.03]
["bitfinex","SOLUSD",1745493391737,9.1482183,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493391913,9.1482183,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493392311,9.1482183,146.58,146.55,0.03]
["bitfinex","SOLUSD",1745493394027,9.1482183,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493394199,1.70560403,146.62,146.55,9.1782183]
["bitfinex","SOLUSD",1745493394406,9.1482183,146.6,146.55,9.1782183]
["bitfinex","SOLUSD",1745493394898,1.70560403,146.62,146.56,9.1482183]
["bitfinex","SOLUSD",1745493394899,9.1482183,146.61,146.56,9.1482183]
["bitfinex","SOLUSD",1745493397142,1.70560403,146.62,146.56,9.1482183]
["bitfinex","SOLUSD",1745493397342,9.1482183,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493397907,9.1482183,146.61,146.56,9.1482183]
["bitfinex","SOLUSD",1745493400241,9.1482183,146.61,146.55,0.03]
["bitfinex","SOLUSD",1745493400419,9.1482183,146.61,146.56,9.1482183]
["bitfinex","SOLUSD",1745493404321,9.1482183,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493405916,9.1482183,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493406139,9.1482183,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493406344,9.1482183,146.61,146.56,9.1482183]
["bitfinex","SOLUSD",1745493406516,9.1482183,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493407133,10.85358819,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493408223,9.1482183,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493409341,9.1482183,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493410135,1.7054519,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493410342,10.8536702,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493411447,2.8536702,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493411645,3.66501075,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493412158,9.1482183,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493413031,9.1482183,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493416828,9.95955885,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493417026,9.1482183,146.61,146.56,22.5482183]
["bitfinex","SOLUSD",1745493417245,9.95955885,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493422256,9.1482183,146.58,146.55,0.03]
["bitfinex","SOLUSD",1745493422433,9.1482183,146.57,146.55,0.03]
["bitfinex","SOLUSD",1745493423980,9.1482183,146.58,146.55,0.03]
["bitfinex","SOLUSD",1745493424158,9.95955885,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493425161,0.81134055,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493425459,9.95955885,146.59,146.55,0.03]
["bitfinex","SOLUSD",1745493428357,0.81134055,146.59,146.55,9.1782183]
["bitfinex","SOLUSD",1745493428544,11.49765885,146.6,146.55,9.1782183]
["bitfinex","SOLUSD",1745493428747,2.34944055,146.6,146.56,9.1482183]
["bitfinex","SOLUSD",1745493428946,9.95955885,146.61,146.56,9.1482183]
["bitfinex","SOLUSD",1745493430354,0.81134055,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493430561,9.1482183,146.63,146.58,9.1482183]
["bitfinex","SOLUSD",1745493430762,0.81134055,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493431659,9.95955885,146.62,146.57,9.1482183]
["bitfinex","SOLUSD",1745493432561,0.81134055,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493432764,26.81134055,146.63,146.58,9.1482183]
["bitfinex","SOLUSD",1745493432940,35.95955885,146.63,146.58,9.1482183]
["bitfinex","SOLUSD",1745493433140,35.95955885,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493433863,0.87434055,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493434064,0.063,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493435044,0.063,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493435663,0.063,146.66,146.64,9.1482183]
["bitfinex","SOLUSD",1745493436742,0.063,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493440863,0.063,146.66,146.64,9.1482183]
["bitfinex","SOLUSD",1745493442465,0.063,146.66,146.65,9.1482183]
["bitfinex","SOLUSD",1745493448869,0.063,146.66,146.62,14.76345471]
["bitfinex","SOLUSD",1745493449072,0.063,146.66,146.65,9.1482183]
["bitfinex","SOLUSD",1745493455391,0.063,146.66,146.65,10.51169593]
["bitfinex","SOLUSD",1745493456679,0.063,146.66,146.65,9.1482183]
["bitfinex","SOLUSD",1745493461863,0.063,146.66,146.64,22.5282183]
["bitfinex","SOLUSD",1745493463889,0.063,146.66,146.64,9.1482183]
["bitfinex","SOLUSD",1745493464084,0.063,146.66,146.62,22.5282183]
["bitfinex","SOLUSD",1745493464470,9.2112183,146.66,146.62,13.38]
["bitfinex","SOLUSD",1745493465271,9.2112183,146.66,146.62,22.5282183]
["bitfinex","SOLUSD",1745493465777,0.063,146.66,146.62,22.5282183]
["bitfinex","SOLUSD",1745493465977,0.063,146.66,146.63,9.1482183]
["bitfinex","SOLUSD",1745493466193,0.063,146.66,146.64,9.1482183]
["bitfinex","SOLUSD",1745493466379,0.063,146.66,146.65,9.1482183]
["bitfinex","SOLUSD",1745493472208,0.063,146.66,146.64,13.38]
["bitfinex","SOLUSD",1745493472392,0.063,146.66,146.64,22.5282183]
["bitfinex","SOLUSD",1745493474389,0.063,146.66,146.64,13.38]
["bitfinex","SOLUSD",1745493479312,10.02255885,146.66,146.64,13.38]
["bitfinex","SOLUSD",1745493479883,9.2112183,146.66,146.64,13.38]
["bitfinex","SOLUSD",1745493480510,9.95955885,146.65,146.57,13.38]
["bitfinex","SOLUSD",1745493480694,9.1482183,146.62,146.57,22.5282183]
["bitfinex","SOLUSD",1745493483213,9.95955885,146.61,146.57,13.38]
["bitfinex","SOLUSD",1745493483411,9.1482183,146.6,146.57,13.38]
["bitfinex","SOLUSD",1745493484288,9.1482183,146.61,146.56,9.1782183]
["bitfinex","SOLUSD",1745493484503,9.95955885,146.6,146.56,0.03]
["bitfinex","SOLUSD",1745493485310,9.1482183,146.59,146.56,0.03]
["bitfinex","SOLUSD",1745493486409,10.6765183,146.6,146.56,0.03]
["bitfinex","SOLUSD",1745493488428,1.5283,146.6,146.56,0.03]
["bitfinex","SOLUSD",1745493488596,10.6765183,146.6,146.56,0.03]
["bitfinex","SOLUSD",1745493489415,9.1482183,146.59,146.56,0.03]
["bitfinex","SOLUSD",1745493489990,9.95955885,146.58,146.56,0.03]
["bitfinex","SOLUSD",1745493490209,9.1482183,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745493491411,16.78223743,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745493491725,16.20395885,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745493494032,41.67628629,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745493494318,18.64964886,146.56,146.55,0.03]
["bitfinex","SOLUSD",1745493494516,27.79786716,146.56,146.55,0.03]
["bitfinex","SOLUSD",1745493496026,53.79786716,146.56,146.55,0.03]
["bitfinex","SOLUSD",1745493496235,60.62101126,146.56,146.55,0.03]
["bitfinex","SOLUSD",1745493498417,34.62101126,146.56,146.55,0.03]
["bitfinex","SOLUSD",1745493498614,26.0,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745493498809,92.03684036,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745493499122,98.35674036,146.53,146.51,0.03]
["bitfinex","SOLUSD",1745493499326,18.64964886,146.51,146.47,0.4480761]
["bitfinex","SOLUSD",1745493499642,64.39074036,146.51,146.47,0.4480761]
["bitfinex","SOLUSD",1745493500604,71.21621302,146.51,146.47,0.4480761]
["bitfinex","SOLUSD",1745493501298,10.6811183,146.51,146.47,0.4480761]
["bitfinex","SOLUSD",1745493501498,10.6811183,146.51,146.47,9.5962944]
["bitfinex","SOLUSD",1745493501706,0.81134055,146.52,146.47,0.4480761]
["bitfinex","SOLUSD",1745493501923,0.81134055,146.52,146.49,9.1782183]
["bitfinex","SOLUSD",1745493502113,0.81134055,146.52,146.49,0.03]
["bitfinex","SOLUSD",1745493502426,9.95955885,146.52,146.49,0.03]
["bitfinex","SOLUSD",1745493502738,2.34424055,146.54,146.49,0.03]
["bitfinex","SOLUSD",1745493502927,9.1482183,146.53,146.49,0.03]
["bitfinex","SOLUSD",1745493503229,0.81134055,146.52,146.49,0.03]
["bitfinex","SOLUSD",1745493503528,9.95955885,146.53,146.49,0.03]
["bitfinex","SOLUSD",1745493504432,9.1482183,146.52,146.49,0.03]
["bitfinex","SOLUSD",1745493504604,0.81134055,146.51,146.49,0.03]
["bitfinex","SOLUSD",1745493505302,9.95955885,146.51,146.49,0.03]
["bitfinex","SOLUSD",1745493505723,0.81134055,146.51,146.49,0.03]
["bitfinex","SOLUSD",1745493505939,9.1482183,146.52,146.49,0.03]
["bitfinex","SOLUSD",1745493507815,35.95955885,146.54,146.5,9.1782183]
["bitfinex","SOLUSD",1745493508026,26.0,146.54,146.5,9.1782183]
["bitfinex","SOLUSD",1745493508216,35.95955885,146.54,146.5,9.1782183]
["bitfinex","SOLUSD",1745493508618,35.95955885,146.54,146.5,0.03]
["bitfinex","SOLUSD",1745493510929,9.1482183,146.53,146.5,0.03]
["bitfinex","SOLUSD",1745493511115,9.95955885,146.53,146.5,0.03]
["bitfinex","SOLUSD",1745493512929,9.1482183,146.52,146.5,0.03]
["bitfinex","SOLUSD",1745493514804,9.95955885,146.53,146.5,0.03]
["bitfinex","SOLUSD",1745493515331,9.1482183,146.53,146.5,0.03]
["bitfinex","SOLUSD",1745493516047,26.0,146.54,146.5,9.1782183]
["bitfinex","SOLUSD",1745493516411,9.1482183,146.55,146.51,9.1482183]
["bitfinex","SOLUSD",1745493516933,9.1482183,146.55,146.5,9.1782183]
["bitfinex","SOLUSD",1745493517429,9.1482183,146.53,146.5,0.03]
["bitfinex","SOLUSD",1745493518835,0.81134055,146.52,146.5,0.03]
["bitfinex","SOLUSD",1745493519930,9.1482183,146.53,146.5,0.03]
["bitfinex","SOLUSD",1745493520126,35.95955885,146.55,146.5,9.1782183]
["bitfinex","SOLUSD",1745493520334,26.81134055,146.55,146.51,9.1482183]
["bitfinex","SOLUSD",1745493520524,35.95955885,146.55,146.51,9.1482183]
["bitfinex","SOLUSD",1745493521341,0.81134055,146.55,146.51,9.1482183]
["bitfinex","SOLUSD",1745493521567,35.1482183,146.56,146.51,9.1482183]
["bitfinex","SOLUSD",1745493521716,0.81134055,146.55,146.51,9.1482183]
["bitfinex","SOLUSD",1745493521917,26.0,146.56,146.52,9.1482183]
["bitfinex","SOLUSD",1745493522128,35.1482183,146.58,146.53,9.1482183]
["bitfinex","SOLUSD",1745493522325,0.81134055,146.57,146.53,9.1482183]
["bitfinex","SOLUSD",1745493522832,9.1482183,146.58,146.53,9.1482183]
["bitfinex","SOLUSD",1745493523140,9.1482183,146.58,146.54,9.1482183]
["bitfinex","SOLUSD",1745493523444,35.1482183,146.58,146.54,9.1482183]
["bitfinex","SOLUSD",1745493524320,9.95955885,146.57,146.53,9.1482183]
["bitfinex","SOLUSD",1745493525014,35.95955885,146.58,146.53,9.1482183]
["bitfinex","SOLUSD",1745493525633,9.1482183,146.57,146.53,9.1482183]
["bitfinex","SOLUSD",1745493527150,9.1482183,146.57,146.5,0.03]
["bitfinex","SOLUSD",1745493527442,9.1482183,146.57,146.53,9.1482183]
["bitfinex","SOLUSD",1745493528048,35.95955885,146.58,146.53,9.1482183]
["bitfinex","SOLUSD",1745493528738,35.95955885,146.58,146.5,6.8557806]
["bitfinex","SOLUSD",1745493528944,9.1482183,146.57,146.5,18.67964886]
["bitfinex","SOLUSD",1745493529144,9.1482183,146.57,146.53,9.1482183]
["bitfinex","SOLUSD",1745493529326,9.1482183,146.57,146.52,9.1482183]
["bitfinex","SOLUSD",1745493531033,0.81134055,146.56,146.5,0.03]
["bitfinex","SOLUSD",1745493531233,0.81134055,146.56,146.52,9.1482183]
["bitfinex","SOLUSD",1745493531848,9.95955885,146.57,146.53,9.1482183]
["bitfinex","SOLUSD",1745493533269,9.95955885,146.57,146.52,9.1482183]
["bitfinex","SOLUSD",1745493534928,9.95955885,146.57,146.5,0.03]
["bitfinex","SOLUSD",1745493535128,9.95955885,146.57,146.52,9.1482183]
["bitfinex","SOLUSD",1745493535655,9.95955885,146.57,146.5,0.03]
["bitfinex","SOLUSD",1745493535949,9.1482183,146.56,146.51,9.1482183]
["bitfinex","SOLUSD",1745493536158,9.95955885,146.55,146.5,9.1782183]
["bitfinex","SOLUSD",1745493536832,9.95955885,146.55,146.51,9.1482183]
["bitfinex","SOLUSD",1745493537154,0.81134055,146.55,146.51,9.1482183]
["bitfinex","SOLUSD",1745493537831,0.81134055,146.55,146.5,0.03]
["bitfinex","SOLUSD",1745493538235,0.81134055,146.55,146.51,9.1482183]
["bitfinex","SOLUSD",1745493538759,0.81134055,146.57,146.53,9.1482183]
["bitfinex","SOLUSD",1745493540556,9.95955885,146.57,146.52,9.1482183]
["bitfinex","SOLUSD",1745493541775,9.95955885,146.57,146.53,9.1482183]
["bitfinex","SOLUSD",1745493542154,9.1482183,146.56,146.52,9.1482183]
["bitfinex","SOLUSD",1745493542667,9.95955885,146.57,146.52,9.1482183]
["bitfinex","SOLUSD",1745493542979,9.1482183,146.56,146.5,0.03]
["bitfinex","SOLUSD",1745493543275,9.1482183,146.56,146.51,9.1482183]
["bitfinex","SOLUSD",1745493544165,0.81134055,146.55,146.5,0.03]
["bitfinex","SOLUSD",1745493544366,0.81134055,146.55,146.5,9.1782183]
["bitfinex","SOLUSD",1745493544671,9.95955885,146.56,146.51,9.1482183]
["bitfinex","SOLUSD",1745493545068,0.81134055,146.57,146.53,9.1482183]
["bitfinex","SOLUSD",1745493545785,0.81134055,146.57,146.54,9.1482183]
["bitfinex","SOLUSD",1745493545945,0.81134055,146.57,146.5,0.03]
["bitfinex","SOLUSD",1745493545946,0.87434055,146.6,146.55,9.1482183]
["bitfinex","SOLUSD",1745493546262,36.02255885,146.6,146.55,9.1482183]
["bitfinex","SOLUSD",1745493546472,9.1482183,146.59,146.51,6.6499]
["bitfinex","SOLUSD",1745493546645,0.81134055,146.58,146.54,9.1482183]
["bitfinex","SOLUSD",1745493547269,0.81134055,146.58,146.51,6.6499]
["bitfinex","SOLUSD",1745493547584,9.95955885,146.58,146.53,9.1482183]
["bitfinex","SOLUSD",1745493548056,9.95955885,146.58,146.54,9.1482183]
["bitfinex","SOLUSD",1745493550371,0.81134055,146.58,146.54,9.1482183]
["bitfinex","SOLUSD",1745493550578,36.02255885,146.6,146.56,9.1482183]
["bitfinex","SOLUSD",1745493550876,26.87434055,146.6,146.51,50.06803284]
["bitfinex","SOLUSD",1745493551067,36.02255885,146.6,146.51,50.06803284]
["bitfinex","SOLUSD",1745493551269,9.1482183,146.58,146.51,6.6499]
["bitfinex","SOLUSD",1745493551471,9.95955885,146.58,146.53,9.1482183]
["bitfinex","SOLUSD",1745493551770,9.95955885,146.58,146.54,9.1482183]
["bitfinex","SOLUSD",1745493551974,9.1482183,146.58,146.54,9.1482183]
["bitfinex","SOLUSD",1745493552565,9.1482183,146.58,146.53,9.1482183]
["bitfinex","SOLUSD",1745493552769,9.95955885,146.57,146.53,9.1482183]
["bitfinex","SOLUSD",1745493552967,9.1482183,146.55,146.5,0.03]
["bitfinex","SOLUSD",1745493553172,9.1482183,146.55,146.51,9.1482183]
["bitfinex","SOLUSD",1745493553471,9.1482183,146.55,146.5,0.03]
["bitfinex","SOLUSD",1745493553777,9.1482183,146.56,146.51,9.1482183]
["bitfinex","SOLUSD",1745493553975,9.95955885,146.55,146.51,9.1482183]
["bitfinex","SOLUSD",1745493554148,0.81134055,146.55,146.5,0.03]
["bitfinex","SOLUSD",1745493554354,9.1482183,146.54,146.5,0.03]
["bitfinex","SOLUSD",1745493554567,9.1482183,146.54,146.5,9.1782183]
["bitfinex","SOLUSD",1745493554767,9.95955885,146.55,146.5,9.1782183]
["bitfinex","SOLUSD",1745493554984,9.95955885,146.55,146.51,9.1482183]
["bitfinex","SOLUSD",1745493555176,26.0,146.56,146.51,9.1482183]
["bitfinex","SOLUSD",1745493555453,35.1482183,146.56,146.52,9.1482183]
["bitfinex","SOLUSD",1745493555655,35.1482183,146.56,146.51,9.1482183]
["bitfinex","SOLUSD",1745493556882,35.1482183,146.56,146.5,0.03]
["bitfinex","SOLUSD",1745493557084,35.1482183,146.56,146.51,9.1482183]
["bitfinex","SOLUSD",1745493561682,26.81134055,146.58,146.52,9.1482183]
["bitfinex","SOLUSD",1745493561990,35.95955885,146.58,146.54,9.1482183]
["bitfinex","SOLUSD",1745493562165,35.95955885,146.58,146.5,18.67964886]
["bitfinex","SOLUSD",1745493562489,35.95955885,146.58,146.54,9.1482183]
["bitfinex","SOLUSD",1745493563378,0.87434055,146.6,146.55,9.1482183]
["bitfinex","SOLUSD",1745493563577,9.1482183,146.59,146.55,9.1482183]
["bitfinex","SOLUSD",1745493563878,9.1482183,146.59,146.54,9.1482183]
["bitfinex","SOLUSD",1745493564870,9.1482183,146.59,146.55,9.1482183]
["bitfinex","SOLUSD",1745493565072,10.02255885,146.6,146.56,9.1482183]
["bitfinex","SOLUSD",1745493565465,0.063,146.6,146.56,9.1482183]
["bitfinex","SOLUSD",1745493565661,0.063,146.6,146.57,9.1482183]
["bitfinex","SOLUSD",1745493566303,0.063,146.6,146.58,9.1482183]
["bitfinex","SOLUSD",1745493566489,0.063,146.6,146.54,13.52]
["bitfinex","SOLUSD",1745493566785,0.063,146.6,146.58,9.1482183]
["bitfinex","SOLUSD",1745493566987,0.063,146.6,146.59,9.1482183]
["bitfinex","SOLUSD",1745493569569,0.063,146.6,146.54,14.88430039]
["bitfinex","SOLUSD",1745493569885,0.063,146.6,146.57,9.1482183]
["bitfinex","SOLUSD",1745493570679,0.063,146.6,146.59,9.1482183]
["bitfinex","SOLUSD",1745493574285,0.063,146.6,146.56,1.3640232]
["bitfinex","SOLUSD",1745493574286,0.063,146.6,146.58,9.1482183]
["bitfinex","SOLUSD",1745493575084,0.063,146.6,146.56,1.3640232]
["bitfinex","SOLUSD",1745493575394,0.063,146.6,146.58,9.1482183]
["bitfinex","SOLUSD",1745493579198,0.063,146.6,146.59,9.1482183]
["bitfinex","SOLUSD",1745493580083,0.063,146.6,146.58,9.1482183]
["bitfinex","SOLUSD",1745493580887,0.063,146.6,146.59,9.1482183]
["bitfinex","SOLUSD",1745493581194,0.063,146.6,146.58,9.1482183]
["bitfinex","SOLUSD",1745493581494,0.063,146.6,146.59,9.1482183]
["bitfinex","SOLUSD",1745493582482,0.063,146.6,146.58,9.1482183]
["bitfinex","SOLUSD",1745493584195,0.063,146.6,146.59,9.1482183]
["bitfinex","SOLUSD",1745493585292,0.063,146.6,146.58,9.1482183]
["bitfinex","SOLUSD",1745493587501,0.063,146.6,146.57,9.1482183]
["bitfinex","SOLUSD",1745493587684,0.87434055,146.6,146.56,9.1482183]
["bitfinex","SOLUSD",1745493587882,0.87434055,146.6,146.54,14.88420186]
["bitfinex","SOLUSD",1745493588192,10.02255885,146.6,146.55,9.1482183]
["bitfinex","SOLUSD",1745493588584,9.1482183,146.59,146.55,9.1482183]
["bitfinex","SOLUSD",1745493594709,10.02255885,146.6,146.56,9.1482183]
["bitfinex","SOLUSD",1745493596794,9.2112183,146.6,146.56,9.1482183]
["bitfinex","SOLUSD",1745493597115,0.063,146.6,146.57,9.1482183]
["bitfinex","SOLUSD",1745493598893,0.063,146.6,146.59,9.1482183]
["bitfinex","SOLUSD",1745493600726,0.063,146.6,146.55,20.01400682]
["bitfinex","SOLUSD",1745493601018,0.063,146.6,146.59,9.1482183]
["bitfinex","SOLUSD",1745493601918,0.063,146.6,146.55,20.01400682]
["bitfinex","SOLUSD",1745493602103,0.063,146.6,146.58,9.1482183]
["bitfinex","SOLUSD",1745493602617,0.063,146.6,146.59,9.1482183]
["bitfinex","SOLUSD",1745493609727,0.063,146.6,146.57,22.7482183]
["bitfinex","SOLUSD",1745493610228,0.063,146.6,146.57,13.6]
["bitfinex","SOLUSD",1745493611646,0.063,146.6,146.57,22.7482183]
["bitfinex","SOLUSD",1745493612932,0.063,146.6,146.58,9.1482183]
["bitfinex","SOLUSD",1745493613634,0.063,146.6,146.57,13.6]
["bitfinex","SOLUSD",1745493613939,0.063,146.6,146.57,22.7482183]
["bitfinex","SOLUSD",1745493619067,0.063,146.6,146.57,13.6]
["bitfinex","SOLUSD",1745493619344,0.063,146.6,146.52,9.1482183]
["bitfinex","SOLUSD",1745493619345,9.1482183,146.58,146.52,9.1482183]
["bitfinex","SOLUSD",1745493619519,9.95955885,146.57,146.52,9.1482183]
["bitfinex","SOLUSD",1745493620327,2.44014055,146.6,146.54,9.1482183]
["bitfinex","SOLUSD",1745493620526,9.1482183,146.59,146.55,9.1482183]
["bitfinex","SOLUSD",1745493620931,0.063,146.6,146.57,9.1482183]
["bitfinex","SOLUSD",1745493621137,0.063,146.6,146.58,9.1482183]
["bitfinex","SOLUSD",1745493622559,0.063,146.6,146.57,9.1482183]
["bitfinex","SOLUSD",1745493625452,0.063,146.6,146.59,9.1482183]
["bitfinex","SOLUSD",1745493627753,0.063,146.6,146.59,29.16191722]
["bitfinex","SOLUSD",1745493633446,0.063,146.6,146.59,35.98366495]
["bitfinex","SOLUSD",1745493633644,0.063,146.6,146.59,29.16191722]
["bitfinex","SOLUSD",1745493635161,0.063,146.6,146.59,35.98366495]
["bitfinex","SOLUSD",1745493635847,0.063,146.6,146.59,29.16191722]
["bitfinex","SOLUSD",1745493645272,0.063,146.6,146.59,35.98366495]
["bitfinex","SOLUSD",1745493646168,0.063,146.6,146.59,29.16191722]
["bitfinex","SOLUSD",1745493647367,0.063,146.6,146.59,35.98366495]
["bitfinex","SOLUSD",1745493649578,0.063,146.62,146.6,18.64964886]
["bitfinex","SOLUSD",1745493649747,0.063,146.62,146.61,24.11175389]
["bitfinex","SOLUSD",1745493650547,0.063,146.62,146.61,30.93257102]
["bitfinex","SOLUSD",1745493660079,0.063,146.62,146.61,24.11175389]
["bitfinex","SOLUSD",1745493664198,0.063,146.62,146.61,13.6]
["bitfinex","SOLUSD",1745493667971,0.063,146.62,146.57,13.5]
["bitfinex","SOLUSD",1745493668373,0.063,146.62,146.59,9.1482183]
["bitfinex","SOLUSD",1745493671486,0.063,146.62,146.6,9.1482183]
["bitfinex","SOLUSD",1745493678079,0.063,146.62,146.61,9.1482183]
["bitfinex","SOLUSD",1745493680604,0.063,146.62,146.61,10.51191346]
["bitfinex","SOLUSD",1745493681997,0.063,146.62,146.61,35.98237945]
["bitfinex","SOLUSD",1745493684007,0.063,146.62,146.61,65.98237945]
["bitfinex","SOLUSD",1745493684780,0.063,146.62,146.61,79.42237945]
["bitfinex","SOLUSD",1745493686005,0.063,146.62,146.61,105.42237945]
["bitfinex","SOLUSD",1745493686306,0.063,146.64,146.63,26.0]
["bitfinex","SOLUSD",1745493686508,0.063,146.64,146.63,36.51158118]
["bitfinex","SOLUSD",1745493687010,0.063,146.64,146.63,43.33146796]
["bitfinex","SOLUSD",1745493687507,0.063,146.64,146.63,73.33146796]
["bitfinex","SOLUSD",1745493698911,0.063,146.64,146.63,66.51158118]
["bitfinex","SOLUSD",1745493699221,0.063,146.64,146.63,73.33146796]
["bitfinex","SOLUSD",1745493701323,0.063,146.64,146.63,43.33146796]
["bitfinex","SOLUSD",1745493704320,0.063,146.64,146.63,73.33146796]
["bitfinex","SOLUSD",1745493709601,0.063,146.64,146.63,86.77146796]
["bitfinex","SOLUSD",1745493713118,0.063,146.64,146.63,79.95158118]
["bitfinex","SOLUSD",1745493715520,0.063,146.64,146.63,86.77146796]
["bitfinex","SOLUSD",1745493719310,0.063,146.64,146.63,79.95158118]
["bitfinex","SOLUSD",1745493720830,0.063,146.64,146.63,70.80336288]
["bitfinex","SOLUSD",1745493721923,0.063,146.64,146.63,79.95158118]
["bitfinex","SOLUSD",1745493730337,0.063,146.64,146.63,98.60123004]
["bitfinex","SOLUSD",1745493730531,0.063,146.64,146.63,105.42111682]
["bitfinex","SOLUSD",1745493739936,0.063,146.64,146.63,44.80336288]
["bitfinex","SOLUSD",1745493740143,0.063,146.64,146.63,43.44]
["bitfinex","SOLUSD",1745493740655,0.063,146.64,146.63,13.44]
["bitfinex","SOLUSD",1745493753475,9.2112183,146.64,146.63,13.44]
["bitfinex","SOLUSD",1745493753842,9.2112183,146.64,146.59,13.4]
["bitfinex","SOLUSD",1745493754044,9.1482183,146.62,146.59,13.4]
["bitfinex","SOLUSD",1745493755145,9.1482183,146.61,146.59,13.4]
["bitfinex","SOLUSD",1745493760077,9.1482183,146.6,146.59,13.4]
["bitfinex","SOLUSD",1745493762077,9.1482183,146.6,146.56,0.03]
["bitfinex","SOLUSD",1745493762371,9.1482183,146.61,146.56,9.1782183]
["bitfinex","SOLUSD",1745493763089,1.6631,146.62,146.59,9.1482183]
["bitfinex","SOLUSD",1745493763255,9.2112183,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493763454,0.063,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493763972,0.063,146.64,146.6,22.5482183]
["bitfinex","SOLUSD",1745493765383,9.2112183,146.64,146.6,13.4]
["bitfinex","SOLUSD",1745493766986,9.1482183,146.63,146.6,13.4]
["bitfinex","SOLUSD",1745493769182,9.1482183,146.62,146.6,13.4]
["bitfinex","SOLUSD",1745493770079,9.1482183,146.61,146.6,13.4]
["bitfinex","SOLUSD",1745493770286,9.1482183,146.62,146.6,13.4]
["bitfinex","SOLUSD",1745493770496,9.1482183,146.61,146.6,13.4]
["bitfinex","SOLUSD",1745493770855,9.1482183,146.61,146.56,22.5782183]
["bitfinex","SOLUSD",1745493771059,9.1482183,146.61,146.57,30.0]
["bitfinex","SOLUSD",1745493771475,9.1482183,146.6,146.57,30.0]
["bitfinex","SOLUSD",1745493771864,9.1482183,146.6,146.56,22.5782183]
["bitfinex","SOLUSD",1745493774389,9.1482183,146.6,146.56,13.43]
["bitfinex","SOLUSD",1745493775295,9.1482183,146.6,146.56,22.5782183]
["bitfinex","SOLUSD",1745493775895,9.1482183,146.61,146.56,22.5782183]
["bitfinex","SOLUSD",1745493778076,9.1482183,146.6,146.56,22.5782183]
["bitfinex","SOLUSD",1745493781194,9.1482183,146.58,146.56,13.43]
["bitfinex","SOLUSD",1745493782197,9.1482183,146.59,146.56,13.43]
["bitfinex","SOLUSD",1745493782493,0.81134055,146.61,146.56,22.5782183]
["bitfinex","SOLUSD",1745493782494,9.1482183,146.6,146.56,22.5782183]
["bitfinex","SOLUSD",1745493783096,9.1482183,146.6,146.56,13.43]
["bitfinex","SOLUSD",1745493783801,9.1482183,146.59,146.56,13.43]
["bitfinex","SOLUSD",1745493787600,9.1482183,146.6,146.56,13.43]
["bitfinex","SOLUSD",1745493788707,6.4169,146.62,146.58,9.1482183]
["bitfinex","SOLUSD",1745493788875,2.34214055,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493789080,0.87434055,146.64,146.59,9.1482183]
["bitfinex","SOLUSD",1745493789290,10.02255885,146.64,146.59,9.1482183]
["bitfinex","SOLUSD",1745493789893,9.1482183,146.63,146.58,9.1482183]
["bitfinex","SOLUSD",1745493790100,9.1482183,146.62,146.56,13.43]
["bitfinex","SOLUSD",1745493790295,9.1482183,146.61,146.57,9.1482183]
["bitfinex","SOLUSD",1745493792804,9.1482183,146.61,146.56,22.5782183]
["bitfinex","SOLUSD",1745493793097,9.95955885,146.6,146.56,13.43]
["bitfinex","SOLUSD",1745493793278,9.1482183,146.59,146.56,13.43]
["bitfinex","SOLUSD",1745493795092,9.1482183,146.6,146.56,13.43]
["bitfinex","SOLUSD",1745493798977,9.1482183,146.59,146.56,13.43]
["bitfinex","SOLUSD",1745493799179,7.63174528,146.62,146.56,13.43]
["bitfinex","SOLUSD",1745493799180,9.95955885,146.58,146.56,13.43]
["bitfinex","SOLUSD",1745493799514,9.1482183,146.57,146.56,13.43]
["bitfinex","SOLUSD",1745493799808,9.1482183,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745493800886,9.1482183,146.58,146.56,0.03]
["bitfinex","SOLUSD",1745493801217,9.1482183,146.59,146.56,0.03]
["bitfinex","SOLUSD",1745493801386,27.536,146.63,146.56,0.03]
["bitfinex","SOLUSD",1745493801586,10.6842183,146.63,146.58,9.1482183]
["bitfinex","SOLUSD",1745493801808,1.536,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493801993,10.02255885,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493802818,10.02255885,146.64,146.59,9.1482183]
["bitfinex","SOLUSD",1745493803014,9.1482183,146.63,146.58,9.1482183]
["bitfinex","SOLUSD",1745493803816,0.87434055,146.64,146.59,9.1482183]
["bitfinex","SOLUSD",1745493804009,9.1482183,146.63,146.59,9.1482183]
["bitfinex","SOLUSD",1745493805620,0.063,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493805799,0.063,146.64,146.61,9.1482183]
["bitfinex","SOLUSD",1745493809914,0.063,146.64,146.59,1.36391926]
["bitfinex","SOLUSD",1745493810103,0.063,146.64,146.6,9.1482183]
["bitfinex","SOLUSD",1745493812324,0.063,146.64,146.61,9.1482183]
["bitfinex","SOLUSD",1745493814619,0.063,146.64,146.63,9.1482183]
["bitfinex","SOLUSD",1745493825013,0.063,146.64,146.62,13.4]
["bitfinex","SOLUSD",1745493825226,0.063,146.64,146.63,9.1482183]
["bitfinex","SOLUSD",1745493833040,0.063,146.64,146.62,13.4]
["bitfinex","SOLUSD",1745493838745,0.063,146.64,146.62,22.5482183]
["bitfinex","SOLUSD",1745493838950,0.063,146.64,146.63,9.1482183]
["bitfinex","SOLUSD",1745493859565,0.063,146.64,146.62,13.4]
["bitfinex","SOLUSD",1745493860749,0.063,146.64,146.62,22.5482183]
["bitfinex","SOLUSD",1745493862968,0.063,146.64,146.63,9.1482183]
["bitfinex","SOLUSD",1745493866371,0.063,146.64,146.63,8.9492183]
["bitfinex","SOLUSD",1745493870458,0.063,146.64,146.62,13.4]
["bitfinex","SOLUSD",1745493870658,0.063,146.64,146.62,22.5482183]
["bitfinex","SOLUSD",1745493871578,0.063,146.64,146.63,9.1482183]
["bitfinex","SOLUSD",1745493874264,0.063,146.64,146.62,13.4]
["bitfinex","SOLUSD",1745493874467,0.063,146.64,146.63,9.1482183]
["bitfinex","SOLUSD",1745493876470,0.063,146.64,146.63,34.61775394]
["bitfinex","SOLUSD",1745493898085,0.063,146.64,146.63,40.00234628]
["bitfinex","SOLUSD",1745493898700,0.063,146.64,146.63,34.61775394]
["bitfinex","SOLUSD",1745493900800,0.063,146.66,146.65,44.64964886]
["bitfinex","SOLUSD",1745493901007,0.063,146.66,146.65,91.75389754]
["bitfinex","SOLUSD",1745493901178,0.063,146.66,146.65,55.16102434]
["bitfinex","SOLUSD",1745493904308,0.063,146.66,146.65,75.35998103]
["bitfinex","SOLUSD",1745493906786,0.063,146.66,146.65,68.54102434]
["bitfinex","SOLUSD",1745493906986,0.063,146.66,146.65,75.35998103]
["bitfinex","SOLUSD",1745493909330,0.063,146.66,146.65,68.54102434]
["bitfinex","SOLUSD",1745493910928,0.063,146.66,146.65,33.39280604]
["bitfinex","SOLUSD",1745493911433,0.063,146.66,146.65,42.54102434]
["bitfinex","SOLUSD",1745493912195,0.063,146.66,146.65,13.38]
["bitfinex","SOLUSD",1745493912521,9.2112183,146.66,146.65,13.38]
["bitfinex","SOLUSD",1745493912708,0.063,146.66,146.65,13.38]
["bitfinex","SOLUSD",1745493919021,0.063,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493919228,0.063,146.66,146.63,13.38]
["bitfinex","SOLUSD",1745493921801,0.063,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493922006,0.063,146.66,146.62,22.5282183]
["bitfinex","SOLUSD",1745493925124,9.2112183,146.66,146.63,13.38]
["bitfinex","SOLUSD",1745493927331,9.1482183,146.65,146.63,13.38]
["bitfinex","SOLUSD",1745493927832,9.1482183,146.64,146.63,13.38]
["bitfinex","SOLUSD",1745493929632,9.1482183,146.65,146.63,13.38]
["bitfinex","SOLUSD",1745493942840,9.1482183,146.65,146.6,22.5282183]
["bitfinex","SOLUSD",1745493944322,9.1482183,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493944938,9.1482183,146.65,146.6,22.5282183]
["bitfinex","SOLUSD",1745493950748,9.1482183,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493951847,9.1482183,146.65,146.6,13.38]
["bitfinex","SOLUSD",1745493952150,9.1482183,146.65,146.61,9.1482183]
["bitfinex","SOLUSD",1745493954555,10.02255885,146.66,146.61,9.1482183]
["bitfinex","SOLUSD",1745493954850,10.02255885,146.66,146.62,9.1482183]
["bitfinex","SOLUSD",1745493956654,0.063,146.66,146.65,9.1482183]
["bitfinex","SOLUSD",1745493956842,0.063,146.66,146.65,22.5282183]
["bitfinex","SOLUSD",1745493957155,0.063,146.66,146.65,41.17786716]
["bitfinex","SOLUSD",1745493957364,0.063,146.66,146.65,22.5282183]
["bitfinex","SOLUSD",1745493960753,0.063,146.66,146.65,47.99682385]
["bitfinex","SOLUSD",1745493960962,0.063,146.66,146.65,84.58969705]
["bitfinex","SOLUSD",1745493979875,0.063,146.67,146.66,18.64964886]
["bitfinex","SOLUSD",1745493980053,0.063,146.67,146.66,29.16081269]
["bitfinex","SOLUSD",1745493983573,0.063,146.67,146.66,61.97930443]
["bitfinex","SOLUSD",1745493985174,0.063,146.69,146.66,35.97930443]
["bitfinex","SOLUSD",1745493985376,0.063,146.69,146.68,53.79786716]
["bitfinex","SOLUSD",1745493985572,0.063,146.69,146.68,55.1607118]
["bitfinex","SOLUSD",1745493986281,0.063,146.69,146.68,61.97827383]
["bitfinex","SOLUSD",1745493989779,0.063,146.7,146.69,18.64964886]
["bitfinex","SOLUSD",1745493989962,0.063,146.7,146.69,61.26964096]
["bitfinex","SOLUSD",1745493990158,0.063,146.75,146.69,61.26964096]
["bitfinex","SOLUSD",1745493990371,0.063,146.75,146.7,42.54051578]
["bitfinex","SOLUSD",1745493990967,0.063,146.75,146.7,72.54051578]
["bitfinex","SOLUSD",1745493991993,0.063,146.75,146.7,79.35714836]
["bitfinex","SOLUSD",1745493993785,0.063,146.75,146.7,115.95002156]
["bitfinex","SOLUSD",1745493994296,0.063,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1745493994464,0.063,146.75,146.71,94.39074036]
["bitfinex","SOLUSD",1745493996083,0.063,146.75,146.72,91.7531492]
["bitfinex","SOLUSD",1745493996386,0.063,146.75,146.72,128.56885258]
["bitfinex","SOLUSD",1745493999384,0.063,146.75,146.73,27.79786716]
["bitfinex","SOLUSD",1745493999688,0.063,146.75,146.73,64.61310603]
["bitfinex","SOLUSD",1745494005417,0.9598,146.79,146.73,64.61310603]
["bitfinex","SOLUSD",1745494005596,0.9598,146.79,146.78,9.1482183]
["bitfinex","SOLUSD",1745494007101,0.9598,146.79,146.78,39.1482183]
["bitfinex","SOLUSD",1745494014114,0.063,146.81,146.78,40.510478]
["bitfinex","SOLUSD",1745494014424,0.063,146.81,146.79,9.1482183]
["bitfinex","SOLUSD",1745494014632,0.063,146.81,146.79,64.39074036]
["bitfinex","SOLUSD",1745494016238,0.063,146.81,146.79,94.39074036]
["bitfinex","SOLUSD",1745494017054,0.063,146.81,146.79,57.79786716]
["bitfinex","SOLUSD",1745494018848,0.063,146.81,146.79,101.20319352]
["bitfinex","SOLUSD",1745494020750,0.063,146.81,146.79,94.39074036]
["bitfinex","SOLUSD",1745494021463,0.063,146.81,146.79,57.79786716]
["bitfinex","SOLUSD",1745494021642,0.063,146.81,146.79,27.79786716]
["bitfinex","SOLUSD",1745494032047,0.063,146.81,146.79,41.15786716]
["bitfinex","SOLUSD",1745494034643,0.063,146.81,146.79,77.75074036]
["bitfinex","SOLUSD",1745494035635,0.063,146.81,146.79,41.15786716]
["bitfinex","SOLUSD",1745494041045,0.063,146.81,146.79,77.75074036]
["bitfinex","SOLUSD",1745494043419,0.063,146.81,146.79,84.56319352]
["bitfinex","SOLUSD",1745494043615,0.063,146.81,146.8,18.64964886]
["bitfinex","SOLUSD",1745494043842,0.063,146.81,146.8,29.15967997]
["bitfinex","SOLUSD",1745494044343,0.063,146.81,146.8,35.97166907]
["bitfinex","SOLUSD",1745494045741,0.063,146.81,146.8,38.51820751]
["bitfinex","SOLUSD",1745494047148,0.063,146.81,146.8,68.51820751]
["bitfinex","SOLUSD",1745494047446,0.063,146.84,146.8,68.51820751]
["bitfinex","SOLUSD",1745494047754,0.063,146.84,146.83,27.79786716]
["bitfinex","SOLUSD",1745494048045,0.063,146.84,146.83,29.15957495]
["bitfinex","SOLUSD",1745494048457,0.063,146.84,146.83,38.51671067]
["bitfinex","SOLUSD",1745494052046,0.063,146.84,146.83,68.51671067]
["bitfinex","SOLUSD",1745494058935,0.063,146.84,146.83,38.51671067]
["bitfinex","SOLUSD",1745494061955,0.063,146.84,146.83,68.51671067]
["bitfinex","SOLUSD",1745494064262,0.063,146.84,146.83,61.70611339]
["bitfinex","SOLUSD",1745494066959,0.063,146.84,146.83,68.51671067]
["bitfinex","SOLUSD",1745494068145,0.03,146.85,146.83,68.51671067]
["bitfinex","SOLUSD",1745494068461,0.03,146.85,146.84,22.4882183]
["bitfinex","SOLUSD",1745494068637,0.03,146.85,146.84,59.0810915]
["bitfinex","SOLUSD",1745494068958,0.03,146.85,146.84,80.2772788]
["bitfinex","SOLUSD",1745494070254,0.03,146.85,146.84,87.08741227]
["bitfinex","SOLUSD",1745494071466,0.03,146.85,146.84,50.49453907]
["bitfinex","SOLUSD",1745494075972,0.03,146.85,146.84,80.49453907]
["bitfinex","SOLUSD",1745494078665,0.03,146.85,146.84,143.08741227]
["bitfinex","SOLUSD",1745494080971,0.03,146.86,146.84,143.08741227]
["bitfinex","SOLUSD",1745494081178,0.03,146.86,146.85,53.91222505]
["bitfinex","SOLUSD",1745494081373,0.03,146.86,146.85,83.91222505]
["bitfinex","SOLUSD",1745494081753,0.03,146.86,146.85,86.45876349]
["bitfinex","SOLUSD",1745494082576,0.03,146.86,146.85,79.64909376]
["bitfinex","SOLUSD",1745494082948,0.03,146.86,146.85,86.45876349]
["bitfinex","SOLUSD",1745494083347,0.03,146.86,146.85,79.64909376]
["bitfinex","SOLUSD",1745494086086,0.03,146.86,146.85,86.45876349]
["bitfinex","SOLUSD",1745494087155,0.03,146.86,146.85,89.90464078]
["bitfinex","SOLUSD",1745494087850,0.03,146.86,146.85,86.45876349]
["bitfinex","SOLUSD",1745494089974,0.03,146.86,146.85,49.86589029]
["bitfinex","SOLUSD",1745494090348,0.03,146.86,146.85,43.05622056]
["bitfinex","SOLUSD",1745494090552,0.03,146.86,146.85,60.3444056]
["bitfinex","SOLUSD",1745494091577,0.03,146.86,146.85,32.54653844]
["bitfinex","SOLUSD",1745494091761,0.03,146.86,146.85,55.03475674]
["bitfinex","SOLUSD",1745494092972,0.03,146.86,146.85,75.04602785]
["bitfinex","SOLUSD",1745494093474,0.03,146.86,146.85,45.04602785]
["bitfinex","SOLUSD",1745494094596,0.03,146.86,146.85,43.6844056]
["bitfinex","SOLUSD",1745494096266,0.03,146.86,146.85,25.03475674]
["bitfinex","SOLUSD",1745494103688,0.03,146.86,146.85,11.69475674]
["bitfinex","SOLUSD",1745494103895,0.03,146.86,146.85,25.03475674]
["bitfinex","SOLUSD",1745494108901,0.03,146.86,146.85,15.88653844]
["bitfinex","SOLUSD",1745494110090,0.03,146.86,146.85,25.03475674]
["bitfinex","SOLUSD",1745494110621,0.03,146.86,146.85,15.88653844]
["bitfinex","SOLUSD",1745494110980,0.03,146.86,146.85,25.03475674]
["bitfinex","SOLUSD",1745494114699,0.03,146.86,146.85,15.88653844]
["bitfinex","SOLUSD",1745494114906,0.03,146.86,146.85,25.03475674]
["bitfinex","SOLUSD",1745494132309,0.03,146.86,146.85,15.88653844]
["bitfinex","SOLUSD",1745494132512,0.03,146.86,146.85,25.03475674]
["bitfinex","SOLUSD",1745494133223,0.03,146.86,146.85,15.88653844]
["bitfinex","SOLUSD",1745494133519,0.03,146.86,146.85,25.03475674]
["bitfinex","SOLUSD",1745494149817,0.03,146.86,146.85,88.44860091]
["bitfinex","SOLUSD",1745494153230,0.03,146.86,146.85,118.44860091]
["bitfinex","SOLUSD",1745494154027,0.03,146.86,146.85,88.44860091]
["bitfinex","SOLUSD",1745494156970,0.03,146.86,146.85,118.44860091]
["bitfinex","SOLUSD",1745494158071,0.80957385,146.93,146.86,18.64964886]
["bitfinex","SOLUSD",1745494158364,0.80957385,146.93,146.9,9.1482183]
["bitfinex","SOLUSD",1745494158657,9.95779215,146.93,146.89,9.1482183]
["bitfinex","SOLUSD",1745494158958,9.95779215,146.93,146.9,2.54653844]
["bitfinex","SOLUSD",1745494159542,9.95779215,146.93,146.91,2.54653844]
["bitfinex","SOLUSD",1745494160246,9.95779215,146.93,146.92,2.54653844]
["bitfinex","SOLUSD",1745494160867,16.76375417,146.93,146.92,2.54653844]
["bitfinex","SOLUSD",1745494161053,9.95779215,146.93,146.89,2.54653844]
["bitfinex","SOLUSD",1745494161251,9.1482183,146.92,146.89,2.54653844]
["bitfinex","SOLUSD",1745494161451,0.80780715,146.91,146.89,2.54653844]
["bitfinex","SOLUSD",1745494162161,0.80780715,146.91,146.9,2.54653844]
["bitfinex","SOLUSD",1745494165662,9.95602545,146.91,146.9,2.54653844]
["bitfinex","SOLUSD",1745494166371,0.80780715,146.91,146.9,2.54653844]
["bitfinex","SOLUSD",1745494174581,9.95602545,146.91,146.9,2.54653844]
["bitfinex","SOLUSD",1745494174783,17.60632545,146.91,146.9,2.54653844]
["bitfinex","SOLUSD",1745494175264,17.60632545,146.91,146.87,13.34]
["bitfinex","SOLUSD",1745494175565,9.1482183,146.9,146.87,13.34]
["bitfinex","SOLUSD",1745494175760,0.80780715,146.89,146.87,13.34]
["bitfinex","SOLUSD",1745494176363,0.80780715,146.89,146.88,2.54687684]
["bitfinex","SOLUSD",1745494178491,0.80780715,146.9,146.88,11.69509514]
["bitfinex","SOLUSD",1745494179180,0.80780715,146.9,146.89,2.54687684]
["bitfinex","SOLUSD",1745494193381,9.95602545,146.92,146.89,2.54687684]
["bitfinex","SOLUSD",1745494193971,9.95602545,146.92,146.9,2.54687684]
["bitfinex","SOLUSD",1745494194884,9.95602545,146.92,146.87,9.1482183]
["bitfinex","SOLUSD",1745494195591,9.95602545,146.92,146.88,2.54773298]
["bitfinex","SOLUSD",1745494196286,9.95602545,146.92,146.89,2.54773298]
["bitfinex","SOLUSD",1745494196990,9.95602545,146.92,146.9,2.54773298]
["bitfinex","SOLUSD",1745494197778,9.95602545,146.92,146.87,9.1482183]
["bitfinex","SOLUSD",1745494198178,9.95602545,146.92,146.88,2.54824101]
["bitfinex","SOLUSD",1745494198589,0.80780715,146.92,146.88,2.54824101]
["bitfinex","SOLUSD",1745494198789,0.80780715,146.92,146.89,2.54824101]
["bitfinex","SOLUSD",1745494199794,0.80780715,146.92,146.9,2.54824101]
["bitfinex","SOLUSD",1745494200177,0.80780715,146.92,146.87,9.1482183]
["bitfinex","SOLUSD",1745494200693,9.95602545,146.92,146.87,9.1482183]
["bitfinex","SOLUSD",1745494201072,9.1482183,146.91,146.86,13.34]
["bitfinex","SOLUSD",1745494201270,9.1482183,146.89,146.88,2.54880124]
["bitfinex","SOLUSD",1745494201981,9.1482183,146.89,146.84,0.063]
["bitfinex","SOLUSD",1745494202188,9.1482183,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745494202386,34.0329,146.91,146.84,0.063]
["bitfinex","SOLUSD",1745494202387,9.95602545,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745494203182,0.80780715,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745494203381,9.1482183,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745494203592,0.80780715,146.86,146.84,9.2112183]
["bitfinex","SOLUSD",1745494203791,0.80780715,146.88,146.85,9.1482183]
["bitfinex","SOLUSD",1745494203994,0.80780715,146.9,146.87,9.1482183]
["bitfinex","SOLUSD",1745494204300,0.80780715,146.93,146.89,9.1482183]
["bitfinex","SOLUSD",1745494204795,9.95602545,146.93,146.89,9.1482183]
["bitfinex","SOLUSD",1745494205395,0.80780715,146.93,146.89,9.1482183]
["bitfinex","SOLUSD",1745494206198,9.95602545,146.93,146.89,39.1482183]
["bitfinex","SOLUSD",1745494206381,9.95602545,146.93,146.9,2.55030641]
["bitfinex","SOLUSD",1745494207281,9.1482183,146.92,146.91,2.55030641]
["bitfinex","SOLUSD",1745494209797,0.80780715,146.93,146.91,2.55030641]
["bitfinex","SOLUSD",1745494210302,9.95602545,146.93,146.91,2.55030641]
["bitfinex","SOLUSD",1745494210602,9.95602545,146.93,146.92,2.55030641]
["bitfinex","SOLUSD",1745494212014,0.80780715,146.93,146.92,2.55030641]
["bitfinex","SOLUSD",1745494212188,9.95602545,146.93,146.92,2.55030641]
["bitfinex","SOLUSD",1745494212387,0.80780715,146.93,146.92,2.55030641]
["bitfinex","SOLUSD",1745494212602,9.95602545,146.93,146.92,2.55030641]
["bitfinex","SOLUSD",1745494212893,0.80780715,146.93,146.92,2.55030641]
["bitfinex","SOLUSD",1745494214008,0.83780715,146.94,146.92,11.69852471]
["bitfinex","SOLUSD",1745494214204,0.83780715,146.94,146.93,9.1482183]
["bitfinex","SOLUSD",1745494214513,0.83780715,146.94,146.93,2.55030641]
["bitfinex","SOLUSD",1745494220134,16.79152429,146.94,146.93,2.55030641]
["bitfinex","SOLUSD",1745494220506,18.39882429,146.94,146.88,9.1482183]
["bitfinex","SOLUSD",1745494220728,9.1482183,146.92,146.88,9.1482183]
["bitfinex","SOLUSD",1745494220937,0.80780715,146.91,146.88,9.1482183]
["bitfinex","SOLUSD",1745494221442,0.80780715,146.91,146.89,2.54541595]
["bitfinex","SOLUSD",1745494222154,0.80780715,146.92,146.89,2.54541595]
["bitfinex","SOLUSD",1745494222325,0.80780715,146.92,146.9,2.54541595]
["bitfinex","SOLUSD",1745494223038,0.80780715,146.92,146.91,2.54541595]
["bitfinex","SOLUSD",1745494225043,9.95602545,146.93,146.91,2.54541595]
["bitfinex","SOLUSD",1745494225338,9.95602545,146.93,146.89,9.1482183]
["bitfinex","SOLUSD",1745494226010,0.03,146.94,146.92,9.1482183]
["bitfinex","SOLUSD",1745494226317,0.83780715,146.94,146.92,9.1482183]
["bitfinex","SOLUSD",1745494226519,0.83780715,146.94,146.93,2.5454151]
["bitfinex","SOLUSD",1745494227423,0.83780715,146.94,146.92,9.1482183]
["bitfinex","SOLUSD",1745494228315,0.03,146.94,146.92,9.1482183]
["bitfinex","SOLUSD",1745494229029,0.03,146.94,146.93,2.54541163]
["bitfinex","SOLUSD",1745494230732,0.03,146.94,146.92,9.1482183]
["bitfinex","SOLUSD",1745494232441,0.03,146.94,146.93,2.54555164]
["bitfinex","SOLUSD",1745494233837,0.03,146.94,146.91,9.1482183]
["bitfinex","SOLUSD",1745494234239,0.03,146.94,146.92,2.54570566]
["bitfinex","SOLUSD",1745494235041,0.03,146.94,146.93,2.54570566]
["bitfinex","SOLUSD",1745494238941,9.1782183,146.94,146.93,2.54570566]
["bitfinex","SOLUSD",1745494239531,0.03,146.94,146.93,2.54570566]
["bitfinex","SOLUSD",1745494239927,9.1782183,146.94,146.93,2.54570566]
["bitfinex","SOLUSD",1745494240153,9.1782183,146.94,146.86,13.34]
["bitfinex","SOLUSD",1745494240441,9.1482183,146.88,146.86,13.34]
["bitfinex","SOLUSD",1745494240648,9.95602545,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745494240944,0.80780715,146.87,146.86,2.54762804]
["bitfinex","SOLUSD",1745494241144,48.05069865,146.87,146.86,2.54762804]
["bitfinex","SOLUSD",1745494241323,74.05069865,146.87,146.86,2.54762804]
["bitfinex","SOLUSD",1745494241721,74.05069865,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745494242033,9.1482183,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745494242636,52.55029754,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745494248031,15.95742434,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745494255666,9.1482183,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745494256435,26.80780715,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745494257153,9.1482183,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745494260657,15.95742434,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745494260858,52.55029754,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745494261159,52.55029754,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745494261160,1.6141,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745494261337,53.79786716,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745494261539,9.1482183,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745494263056,15.95927946,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745494265260,41.95927946,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745494268164,15.95927946,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745494270966,41.95927946,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745494274365,40.16689247,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745494274558,44.64964886,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745494274775,91.20031421,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745494275683,18.64964886,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745494275877,64.39074036,146.79,146.77,0.063]
["bitfinex","SOLUSD",1745494276066,35.4203583,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745494276378,35.4203583,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745494276379,135.2,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745494276550,170.3482183,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745494276752,18.64964886,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745494276979,28.60744101,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745494277476,9.1482183,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745494278379,15.96252835,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745494280681,151.16252835,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745494280862,169.81217721,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745494281473,170.3482183,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745494282362,177.16252835,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745494282780,195.81217721,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745494286383,60.61217721,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745494286579,61.42175106,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745494289773,35.42175106,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745494290585,73.01462426,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745494290757,45.7410915,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745494290957,64.39074036,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745494291677,90.39074036,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745494291881,98.01555308,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745494294387,61.42267988,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745494294771,26.80957385,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745494294979,35.1482183,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745494295177,35.95779215,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745494295997,42.77303102,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745494299395,98.01555308,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745494299575,35.1482183,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745494299781,35.95779215,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745494301383,42.7739601,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745494301583,35.95779215,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745494302802,42.7739601,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745494304403,9.95779215,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745494306612,16.7739601,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745494307520,9.95779215,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745494307707,16.7739601,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745494309720,35.42360896,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745494310394,18.64964886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745494310597,27.79786716,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745494310778,27.79786716,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745494310985,35.95779215,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745494311399,18.64964886,146.68,146.61,6.1287]
["bitfinex","SOLUSD",1745494311603,16.77581901,146.67,146.61,6.1287]
["bitfinex","SOLUSD",1745494312498,9.95779215,146.67,146.61,15.2769183]
["bitfinex","SOLUSD",1745494312810,0.80957385,146.67,146.63,9.1482183]
["bitfinex","SOLUSD",1745494312985,9.1482183,146.67,146.63,9.1482183]
["bitfinex","SOLUSD",1745494313185,0.80957385,146.68,146.64,1.6482]
["bitfinex","SOLUSD",1745494313386,9.95779215,146.68,146.64,1.6482]
["bitfinex","SOLUSD",1745494313583,9.1482183,146.67,146.64,1.6482]
["bitfinex","SOLUSD",1745494313804,9.1482183,146.68,146.64,1.6482]
["bitfinex","SOLUSD",1745494313981,0.80957385,146.67,146.64,10.7964183]
["bitfinex","SOLUSD",1745494314808,0.80957385,146.7,146.64,10.7964183]
["bitfinex","SOLUSD",1745494315011,9.1482183,146.68,146.64,10.7964183]
["bitfinex","SOLUSD",1745494316304,9.1482183,146.69,146.64,10.7964183]
["bitfinex","SOLUSD",1745494316509,0.80957385,146.68,146.64,10.7964183]
["bitfinex","SOLUSD",1745494318512,0.80957385,146.68,146.64,1.6482]
["bitfinex","SOLUSD",1745494318819,0.80957385,146.68,146.64,10.7964183]
["bitfinex","SOLUSD",1745494320408,9.95779215,146.71,146.67,9.1482183]
["bitfinex","SOLUSD",1745494321308,0.80957385,146.71,146.67,9.1482183]
["bitfinex","SOLUSD",1745494321610,0.80957385,146.71,146.68,11.69513888]
["bitfinex","SOLUSD",1745494321914,9.95779215,146.72,146.68,11.69513888]
["bitfinex","SOLUSD",1745494322099,0.80957385,146.72,146.69,9.1482183]
["bitfinex","SOLUSD",1745494322296,0.80957385,146.77,146.71,9.1482183]
["bitfinex","SOLUSD",1745494322599,9.1482183,146.76,146.72,9.1482183]
["bitfinex","SOLUSD",1745494322808,0.80957385,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494323389,0.80957385,146.75,146.72,2.54692058]
["bitfinex","SOLUSD",1745494323789,9.95779215,146.76,146.72,2.54692058]
["bitfinex","SOLUSD",1745494324393,9.95779215,146.76,146.73,2.54692058]
["bitfinex","SOLUSD",1745494324905,9.95779215,146.76,146.71,9.1482183]
["bitfinex","SOLUSD",1745494325707,0.80957385,146.76,146.72,2.54506385]
["bitfinex","SOLUSD",1745494326025,9.95779215,146.76,146.72,2.54506385]
["bitfinex","SOLUSD",1745494326203,9.95779215,146.76,146.73,2.54506385]
["bitfinex","SOLUSD",1745494326409,9.1482183,146.74,146.73,2.54506385]
["bitfinex","SOLUSD",1745494326612,9.1482183,146.74,146.69,10.7494183]
["bitfinex","SOLUSD",1745494326815,0.80957385,146.73,146.69,10.7494183]
["bitfinex","SOLUSD",1745494327016,0.80957385,146.73,146.7,9.1482183]
["bitfinex","SOLUSD",1745494327333,0.80957385,146.73,146.71,2.5446011]
["bitfinex","SOLUSD",1745494327824,0.80957385,146.74,146.71,2.5446011]
["bitfinex","SOLUSD",1745494328024,0.80957385,146.74,146.72,2.5446011]
["bitfinex","SOLUSD",1745494328630,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494329340,0.80957385,146.74,146.71,11.69222484]
["bitfinex","SOLUSD",1745494329934,0.80957385,146.74,146.72,2.54400654]
["bitfinex","SOLUSD",1745494330109,9.95779215,146.74,146.72,2.54400654]
["bitfinex","SOLUSD",1745494330747,9.1482183,146.73,146.69,1.6012]
["bitfinex","SOLUSD",1745494330951,9.95779215,146.72,146.69,1.6012]
["bitfinex","SOLUSD",1745494331323,0.80957385,146.72,146.69,1.6012]
["bitfinex","SOLUSD",1745494332028,0.80957385,146.72,146.7,2.54369175]
["bitfinex","SOLUSD",1745494332527,0.80957385,146.72,146.69,1.6012]
["bitfinex","SOLUSD",1745494334133,0.80957385,146.72,146.7,2.5435337]
["bitfinex","SOLUSD",1745494335047,0.80957385,146.72,146.69,1.6012]
["bitfinex","SOLUSD",1745494335346,0.80957385,146.72,146.69,10.7494183]
["bitfinex","SOLUSD",1745494335543,9.1482183,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494335741,0.80957385,146.73,146.7,9.1482183]
["bitfinex","SOLUSD",1745494335944,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494336246,0.80957385,146.74,146.71,2.54317509]
["bitfinex","SOLUSD",1745494336452,9.95779215,146.74,146.71,2.54317509]
["bitfinex","SOLUSD",1745494337548,9.95779215,146.74,146.72,2.54317509]
["bitfinex","SOLUSD",1745494338050,9.95779215,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494338849,0.80957385,146.74,146.71,2.5423481]
["bitfinex","SOLUSD",1745494339242,0.80957385,146.74,146.71,11.6905664]
["bitfinex","SOLUSD",1745494339443,9.1482183,146.75,146.71,11.6905664]
["bitfinex","SOLUSD",1745494339648,0.80957385,146.74,146.71,9.1482183]
["bitfinex","SOLUSD",1745494339877,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494340751,0.80957385,146.74,146.71,9.1482183]
["bitfinex","SOLUSD",1745494341253,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494341552,0.80957385,146.74,146.72,2.54165922]
["bitfinex","SOLUSD",1745494342134,0.80957385,146.74,146.71,9.1482183]
["bitfinex","SOLUSD",1745494343745,0.80957385,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494343926,0.80957385,146.75,146.72,2.54109614]
["bitfinex","SOLUSD",1745494344526,9.95779215,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494347251,9.95779215,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494347456,9.1482183,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494347659,9.95779215,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494348357,0.80957385,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494349338,0.80957385,146.76,146.73,9.1482183]
["bitfinex","SOLUSD",1745494350631,9.95779215,146.76,146.72,2.54042404]
["bitfinex","SOLUSD",1745494350851,9.95779215,146.76,146.71,9.1482183]
["bitfinex","SOLUSD",1745494352435,9.95779215,146.76,146.72,2.54012534]
["bitfinex","SOLUSD",1745494353037,9.95779215,146.76,146.72,11.68834364]
["bitfinex","SOLUSD",1745494353339,9.95779215,146.76,146.71,9.1482183]
["bitfinex","SOLUSD",1745494355039,9.95779215,146.76,146.72,2.54004707]
["bitfinex","SOLUSD",1745494355340,9.1482183,146.74,146.72,2.54004707]
["bitfinex","SOLUSD",1745494355541,0.80957385,146.73,146.72,2.54004707]
["bitfinex","SOLUSD",1745494355758,0.80957385,146.73,146.69,10.7494183]
["bitfinex","SOLUSD",1745494356566,0.80957385,146.73,146.7,2.54153506]
["bitfinex","SOLUSD",1745494357236,0.80957385,146.73,146.71,2.54153506]
["bitfinex","SOLUSD",1745494358161,9.1482183,146.72,146.71,2.54153506]
["bitfinex","SOLUSD",1745494358359,9.1482183,146.72,146.67,13.38]
["bitfinex","SOLUSD",1745494358561,9.1482183,146.7,146.67,13.38]
["bitfinex","SOLUSD",1745494358785,0.80957385,146.69,146.67,13.38]
["bitfinex","SOLUSD",1745494359148,0.80957385,146.69,146.68,2.5444439]
["bitfinex","SOLUSD",1745494359378,9.95779215,146.69,146.68,2.5444439]
["bitfinex","SOLUSD",1745494360247,9.95779215,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494360968,9.95779215,146.69,146.67,2.54583707]
["bitfinex","SOLUSD",1745494361268,9.1482183,146.7,146.67,2.54583707]
["bitfinex","SOLUSD",1745494361442,0.80957385,146.69,146.67,2.54583707]
["bitfinex","SOLUSD",1745494361645,0.80957385,146.69,146.68,2.54583707]
["bitfinex","SOLUSD",1745494361841,9.1482183,146.7,146.68,2.54583707]
["bitfinex","SOLUSD",1745494362177,9.95779215,146.69,146.68,2.54583707]
["bitfinex","SOLUSD",1745494362380,9.95779215,146.69,146.67,2.54583707]
["bitfinex","SOLUSD",1745494363481,9.95779215,146.69,146.68,2.54583707]
["bitfinex","SOLUSD",1745494363774,0.80957385,146.69,146.68,2.54583707]
["bitfinex","SOLUSD",1745494364353,9.95779215,146.69,146.68,2.54583707]
["bitfinex","SOLUSD",1745494364773,9.1482183,146.7,146.68,2.54583707]
["bitfinex","SOLUSD",1745494364957,0.80957385,146.71,146.68,2.54583707]
["bitfinex","SOLUSD",1745494365279,0.80957385,146.71,146.69,2.54583707]
["bitfinex","SOLUSD",1745494365468,9.95779215,146.71,146.69,2.54583707]
["bitfinex","SOLUSD",1745494366582,9.95779215,146.71,146.66,9.2112183]
["bitfinex","SOLUSD",1745494366766,9.95779215,146.71,146.67,9.1482183]
["bitfinex","SOLUSD",1745494367290,9.95779215,146.71,146.66,9.2112183]
["bitfinex","SOLUSD",1745494367456,9.95779215,146.71,146.68,2.54693594]
["bitfinex","SOLUSD",1745494368772,9.95779215,146.71,146.69,2.54693594]
["bitfinex","SOLUSD",1745494369377,9.95779215,146.71,146.66,9.2112183]
["bitfinex","SOLUSD",1745494370389,9.1482183,146.7,146.67,2.54652994]
["bitfinex","SOLUSD",1745494371361,9.1482183,146.7,146.68,2.54652994]
["bitfinex","SOLUSD",1745494372388,9.1482183,146.7,146.69,2.54652994]
["bitfinex","SOLUSD",1745494372583,9.1482183,146.71,146.69,2.54652994]
["bitfinex","SOLUSD",1745494372775,0.80957385,146.7,146.69,2.54652994]
["bitfinex","SOLUSD",1745494376070,9.95779215,146.71,146.69,2.54652994]
["bitfinex","SOLUSD",1745494376272,9.95779215,146.71,146.67,9.1482183]
["bitfinex","SOLUSD",1745494377076,0.80957385,146.71,146.67,9.1482183]
["bitfinex","SOLUSD",1745494377268,9.95779215,146.72,146.68,2.54577247]
["bitfinex","SOLUSD",1745494378093,9.95779215,146.72,146.69,2.54577247]
["bitfinex","SOLUSD",1745494378787,9.95779215,146.72,146.67,9.1482183]
["bitfinex","SOLUSD",1745494379158,0.80957385,146.72,146.68,9.1482183]
["bitfinex","SOLUSD",1745494380287,9.95779215,146.72,146.67,9.1482183]
["bitfinex","SOLUSD",1745494380789,9.95779215,146.72,146.68,2.5453975]
["bitfinex","SOLUSD",1745494381789,9.1482183,146.72,146.69,2.5453975]
["bitfinex","SOLUSD",1745494382676,9.1482183,146.72,146.67,9.1482183]
["bitfinex","SOLUSD",1745494382881,9.95779215,146.72,146.67,9.1482183]
["bitfinex","SOLUSD",1745494383396,9.95779215,146.72,146.66,0.063]
["bitfinex","SOLUSD",1745494383599,9.95779215,146.72,146.67,9.1482183]
["bitfinex","SOLUSD",1745494384195,9.95779215,146.72,146.68,2.54552977]
["bitfinex","SOLUSD",1745494384691,9.1482183,146.72,146.68,2.54552977]
["bitfinex","SOLUSD",1745494384874,9.1482183,146.72,146.69,2.54552977]
["bitfinex","SOLUSD",1745494385066,0.80957385,146.71,146.69,2.54552977]
["bitfinex","SOLUSD",1745494385767,0.80957385,146.71,146.68,2.54552977]
["bitfinex","SOLUSD",1745494386397,9.1482183,146.72,146.69,2.54552977]
["bitfinex","SOLUSD",1745494386605,0.80957385,146.71,146.69,2.54552977]
["bitfinex","SOLUSD",1745494386775,9.1482183,146.72,146.69,2.54552977]
["bitfinex","SOLUSD",1745494386976,0.80957385,146.71,146.69,2.54552977]
["bitfinex","SOLUSD",1745494387464,0.80957385,146.71,146.68,2.54552977]
["bitfinex","SOLUSD",1745494388098,0.80957385,146.71,146.69,2.54552977]
["bitfinex","SOLUSD",1745494388303,9.95779215,146.71,146.69,2.54552977]
["bitfinex","SOLUSD",1745494388472,0.80957385,146.71,146.69,2.54552977]
["bitfinex","SOLUSD",1745494389101,0.80957385,146.71,146.67,9.1482183]
["bitfinex","SOLUSD",1745494389701,0.80957385,146.71,146.68,2.54644164]
["bitfinex","SOLUSD",1745494389877,9.95779215,146.73,146.68,11.69465994]
["bitfinex","SOLUSD",1745494390286,9.95779215,146.73,146.69,2.54644164]
["bitfinex","SOLUSD",1745494390486,0.80957385,146.73,146.7,9.1482183]
["bitfinex","SOLUSD",1745494390700,0.80957385,146.74,146.71,9.1482183]
["bitfinex","SOLUSD",1745494390904,0.80957385,146.74,146.72,9.1482183]
["bitfinex","SOLUSD",1745494391073,0.80957385,146.76,146.72,9.1482183]
["bitfinex","SOLUSD",1745494391473,0.80957385,146.76,146.73,2.54644164]
["bitfinex","SOLUSD",1745494391673,9.95779215,146.76,146.73,2.54644164]
["bitfinex","SOLUSD",1745494392589,9.95779215,146.76,146.74,2.54644164]
["bitfinex","SOLUSD",1745494393396,9.95779215,146.76,146.67,32.84515507]
["bitfinex","SOLUSD",1745494393600,9.95779215,146.76,146.72,9.1482183]
["bitfinex","SOLUSD",1745494394698,9.95779215,146.76,146.73,2.54538428]
["bitfinex","SOLUSD",1745494395476,9.1482183,146.75,146.67,24.66404886]
["bitfinex","SOLUSD",1745494395678,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494395900,0.80957385,146.74,146.71,9.1482183]
["bitfinex","SOLUSD",1745494396103,9.95779215,146.76,146.72,9.1482183]
["bitfinex","SOLUSD",1745494396301,9.95779215,146.76,146.72,11.69354534]
["bitfinex","SOLUSD",1745494396608,9.95779215,146.76,146.72,2.54532704]
["bitfinex","SOLUSD",1745494396792,9.1482183,146.75,146.72,2.54532704]
["bitfinex","SOLUSD",1745494396983,0.80957385,146.74,146.72,2.54532704]
["bitfinex","SOLUSD",1745494397392,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494398205,0.80957385,146.74,146.71,2.54553729]
["bitfinex","SOLUSD",1745494398911,0.80957385,146.74,146.72,2.54553729]
["bitfinex","SOLUSD",1745494399611,0.80957385,146.74,146.71,2.54553729]
["bitfinex","SOLUSD",1745494400796,0.80957385,146.74,146.72,2.54553729]
["bitfinex","SOLUSD",1745494401313,0.80957385,146.74,146.71,2.54553729]
["bitfinex","SOLUSD",1745494401896,9.95779215,146.74,146.71,2.54553729]
["bitfinex","SOLUSD",1745494402101,9.95779215,146.74,146.72,2.54553729]
["bitfinex","SOLUSD",1745494402815,9.95779215,146.74,146.71,2.54553729]
["bitfinex","SOLUSD",1745494403813,9.95779215,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494404120,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494405418,0.80957385,146.74,146.71,2.54615517]
["bitfinex","SOLUSD",1745494406392,0.80957385,146.74,146.72,2.54615517]
["bitfinex","SOLUSD",1745494407490,0.80957385,146.74,146.71,9.1482183]
["bitfinex","SOLUSD",1745494408823,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494409000,9.1482183,146.72,146.66,15.0937]
["bitfinex","SOLUSD",1745494409317,0.80957385,146.71,146.67,11.69503795]
["bitfinex","SOLUSD",1745494410303,0.80957385,146.71,146.68,2.54681965]
["bitfinex","SOLUSD",1745494410820,0.80957385,146.73,146.7,9.1482183]
["bitfinex","SOLUSD",1745494411629,0.80957385,146.73,146.71,2.54681965]
["bitfinex","SOLUSD",1745494412626,0.80957385,146.73,146.72,2.54681965]
["bitfinex","SOLUSD",1745494414325,0.80957385,146.73,146.7,2.54681965]
["bitfinex","SOLUSD",1745494414995,0.80957385,146.73,146.71,2.54681965]
["bitfinex","SOLUSD",1745494416099,0.80957385,146.74,146.72,2.54681965]
["bitfinex","SOLUSD",1745494417207,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494418220,0.80957385,146.74,146.71,2.54760901]
["bitfinex","SOLUSD",1745494418819,0.80957385,146.74,146.72,2.54760901]
["bitfinex","SOLUSD",1745494419628,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494420521,9.95779215,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494420729,9.95779215,146.74,146.71,2.54801867]
["bitfinex","SOLUSD",1745494421297,9.95779215,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494421298,9.95779215,146.74,146.72,2.54801867]
["bitfinex","SOLUSD",1745494421700,9.1482183,146.73,146.72,2.54801867]
["bitfinex","SOLUSD",1745494422124,9.1482183,146.73,146.69,2.54801867]
["bitfinex","SOLUSD",1745494422299,0.80957385,146.72,146.69,2.54801867]
["bitfinex","SOLUSD",1745494423122,0.80957385,146.72,146.7,2.54801867]
["bitfinex","SOLUSD",1745494423529,16.77351375,146.72,146.7,2.54801867]
["bitfinex","SOLUSD",1745494423715,9.1482183,146.71,146.7,2.54801867]
["bitfinex","SOLUSD",1745494424027,9.1482183,146.71,146.66,13.463]
["bitfinex","SOLUSD",1745494424229,9.95779215,146.7,146.66,13.463]
["bitfinex","SOLUSD",1745494425031,9.95779215,146.7,146.67,2.54896718]
["bitfinex","SOLUSD",1745494425802,9.95779215,146.7,146.66,13.463]
["bitfinex","SOLUSD",1745494426427,0.80957385,146.7,146.66,22.6112183]
["bitfinex","SOLUSD",1745494427227,0.80957385,146.7,146.67,9.1482183]
["bitfinex","SOLUSD",1745494427630,0.80957385,146.7,146.68,2.54758441]
["bitfinex","SOLUSD",1745494428605,0.80957385,146.7,146.67,9.1482183]
["bitfinex","SOLUSD",1745494429127,0.80957385,146.7,146.66,22.6112183]
["bitfinex","SOLUSD",1745494429720,0.80957385,146.7,146.67,2.5470745]
["bitfinex","SOLUSD",1745494429721,9.95779215,146.7,146.67,2.5470745]
["bitfinex","SOLUSD",1745494430216,0.80957385,146.7,146.67,11.6952928]
["bitfinex","SOLUSD",1745494430424,0.80957385,146.71,146.68,9.1482183]
["bitfinex","SOLUSD",1745494431031,26.80957385,146.72,146.68,9.1482183]
["bitfinex","SOLUSD",1745494431538,26.80957385,146.72,146.69,2.54677282]
["bitfinex","SOLUSD",1745494432216,26.80957385,146.72,146.68,9.1482183]
["bitfinex","SOLUSD",1745494433134,0.80957385,146.72,146.68,9.1482183]
["bitfinex","SOLUSD",1745494435613,0.80957385,146.72,146.69,9.1482183]
["bitfinex","SOLUSD",1745494435816,9.95779215,146.73,146.68,9.1482183]
["bitfinex","SOLUSD",1745494436413,9.95779215,146.73,146.69,2.54595896]
["bitfinex","SOLUSD",1745494437331,9.95779215,146.73,146.7,2.54595896]
["bitfinex","SOLUSD",1745494437637,0.80957385,146.73,146.7,2.54595896]
["bitfinex","SOLUSD",1745494440421,0.80957385,146.73,146.71,2.54595896]
["bitfinex","SOLUSD",1745494441218,0.80957385,146.73,146.69,9.1482183]
["bitfinex","SOLUSD",1745494441621,0.80957385,146.74,146.71,9.1482183]
["bitfinex","SOLUSD",1745494441833,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494442136,0.80957385,146.74,146.72,2.54670455]
["bitfinex","SOLUSD",1745494442353,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494442923,0.80957385,146.74,146.71,2.54673102]
["bitfinex","SOLUSD",1745494444140,0.80957385,146.74,146.72,2.54673102]
["bitfinex","SOLUSD",1745494444359,9.1482183,146.75,146.72,11.69494932]
["bitfinex","SOLUSD",1745494444360,0.80957385,146.75,146.72,11.69494932]
["bitfinex","SOLUSD",1745494445023,0.80957385,146.75,146.73,2.54673102]
["bitfinex","SOLUSD",1745494445427,0.80957385,146.76,146.73,11.69494932]
["bitfinex","SOLUSD",1745494445637,0.80957385,146.77,146.73,11.69494932]
["bitfinex","SOLUSD",1745494446221,7.62303277,146.77,146.74,2.54673102]
["bitfinex","SOLUSD",1745494446747,16.77125107,146.77,146.73,9.1482183]
["bitfinex","SOLUSD",1745494448142,16.77125107,146.77,146.74,2.54535081]
["bitfinex","SOLUSD",1745494449045,9.1482183,146.76,146.74,2.54535081]
["bitfinex","SOLUSD",1745494449248,0.80957385,146.75,146.72,9.1482183]
["bitfinex","SOLUSD",1745494449851,0.80957385,146.75,146.73,2.54484064]
["bitfinex","SOLUSD",1745494450428,0.80957385,146.76,146.73,2.54484064]
["bitfinex","SOLUSD",1745494450628,0.80957385,146.76,146.73,11.69305894]
["bitfinex","SOLUSD",1745494451034,0.80957385,146.76,146.74,2.54484064]
["bitfinex","SOLUSD",1745494451425,0.80957385,146.77,146.74,2.54484064]
["bitfinex","SOLUSD",1745494451625,0.80957385,146.77,146.73,9.1482183]
["bitfinex","SOLUSD",1745494452149,16.7712332,146.77,146.73,9.1482183]
["bitfinex","SOLUSD",1745494452326,7.6230149,146.77,146.73,9.1482183]
["bitfinex","SOLUSD",1745494452527,16.7712332,146.77,146.73,9.1482183]
["bitfinex","SOLUSD",1745494453444,16.7712332,146.77,146.74,2.54383639]
["bitfinex","SOLUSD",1745494453944,9.95779215,146.77,146.74,2.54383639]
["bitfinex","SOLUSD",1745494454247,9.95779215,146.77,146.73,9.1482183]
["bitfinex","SOLUSD",1745494455553,0.80957385,146.77,146.73,9.1482183]
["bitfinex","SOLUSD",1745494455765,9.1482183,146.76,146.71,13.64]
["bitfinex","SOLUSD",1745494456053,0.80957385,146.77,146.73,9.1482183]
["bitfinex","SOLUSD",1745494456249,9.95779215,146.77,146.73,9.1482183]
["bitfinex","SOLUSD",1745494457938,9.95779215,146.77,146.74,2.54277386]
["bitfinex","SOLUSD",1745494458340,0.80957385,146.77,146.74,2.54277386]
["bitfinex","SOLUSD",1745494458746,0.80957385,146.77,146.73,9.1482183]
["bitfinex","SOLUSD",1745494460857,36.02079215,146.78,146.74,9.1482183]
["bitfinex","SOLUSD",1745494461151,36.02079215,146.78,146.71,13.64]
["bitfinex","SOLUSD",1745494461152,36.02079215,146.78,146.73,9.1482183]
["bitfinex","SOLUSD",1745494462052,42.83388997,146.78,146.73,9.1482183]
["bitfinex","SOLUSD",1745494462550,9.1482183,146.76,146.72,9.1482183]
["bitfinex","SOLUSD",1745494462749,9.95779215,146.77,146.73,9.1482183]
["bitfinex","SOLUSD",1745494463555,9.1482183,146.75,146.71,22.7882183]
["bitfinex","SOLUSD",1745494463736,9.1482183,146.75,146.72,2.54178039]
["bitfinex","SOLUSD",1745494464440,9.1482183,146.76,146.73,2.54178039]
["bitfinex","SOLUSD",1745494464640,16.7715772,146.77,146.73,2.54178039]
["bitfinex","SOLUSD",1745494465952,9.1482183,146.76,146.73,2.54178039]
["bitfinex","SOLUSD",1745494466152,0.80957385,146.75,146.73,2.54178039]
["bitfinex","SOLUSD",1745494467258,9.95779215,146.75,146.73,2.54178039]
["bitfinex","SOLUSD",1745494467480,16.77211101,146.75,146.73,2.54178039]
["bitfinex","SOLUSD",1745494467641,9.95779215,146.75,146.71,2.54178039]
["bitfinex","SOLUSD",1745494468262,9.95779215,146.75,146.72,2.54178039]
["bitfinex","SOLUSD",1745494469258,9.95779215,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494469556,9.95779215,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494470259,9.95779215,146.75,146.71,2.54182049]
["bitfinex","SOLUSD",1745494470962,9.95779215,146.75,146.72,2.54182049]
["bitfinex","SOLUSD",1745494472065,9.95779215,146.75,146.73,2.54182049]
["bitfinex","SOLUSD",1745494472746,9.95779215,146.75,146.71,2.54182049]
["bitfinex","SOLUSD",1745494473564,9.95779215,146.75,146.72,2.54182049]
["bitfinex","SOLUSD",1745494474364,9.95779215,146.75,146.73,2.54182049]
["bitfinex","SOLUSD",1745494474746,0.80957385,146.75,146.73,2.54182049]
["bitfinex","SOLUSD",1745494475152,0.80957385,146.75,146.72,2.54182049]
["bitfinex","SOLUSD",1745494476066,0.80957385,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494477974,9.95779215,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494478869,9.95779215,146.75,146.71,2.54721981]
["bitfinex","SOLUSD",1745494479264,9.95779215,146.75,146.72,2.54721981]
["bitfinex","SOLUSD",1745494479968,9.95779215,146.75,146.73,2.54721981]
["bitfinex","SOLUSD",1745494480752,9.95779215,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494481152,0.80957385,146.75,146.71,2.54892937]
["bitfinex","SOLUSD",1745494481557,0.80957385,146.75,146.71,11.69714767]
["bitfinex","SOLUSD",1745494481869,0.80957385,146.75,146.72,2.54892937]
["bitfinex","SOLUSD",1745494482553,0.80957385,146.75,146.73,2.54892937]
["bitfinex","SOLUSD",1745494483581,0.80957385,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494483882,9.95779215,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494484254,9.95779215,146.75,146.71,2.55095712]
["bitfinex","SOLUSD",1745494485155,9.95779215,146.75,146.72,2.55095712]
["bitfinex","SOLUSD",1745494485974,0.80957385,146.75,146.73,2.55095712]
["bitfinex","SOLUSD",1745494486792,0.80957385,146.75,146.74,2.55095712]
["bitfinex","SOLUSD",1745494488081,9.95779215,146.75,146.74,2.55095712]
["bitfinex","SOLUSD",1745494488776,9.95779215,146.75,146.69,9.1482183]
["bitfinex","SOLUSD",1745494488956,9.1482183,146.74,146.69,9.1482183]
["bitfinex","SOLUSD",1745494489658,9.1482183,146.74,146.7,2.55181084]
["bitfinex","SOLUSD",1745494490591,9.1482183,146.74,146.71,2.55181084]
["bitfinex","SOLUSD",1745494491270,9.1482183,146.74,146.72,2.55181084]
["bitfinex","SOLUSD",1745494491870,9.95779215,146.73,146.72,2.55181084]
["bitfinex","SOLUSD",1745494492369,16.77303102,146.73,146.66,0.063]
["bitfinex","SOLUSD",1745494492570,9.1482183,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494493279,9.1482183,146.7,146.67,2.55096835]
["bitfinex","SOLUSD",1745494494171,9.1482183,146.7,146.68,2.55096835]
["bitfinex","SOLUSD",1745494494483,0.80957385,146.69,146.68,2.55096835]
["bitfinex","SOLUSD",1745494495079,9.1482183,146.7,146.68,2.55096835]
["bitfinex","SOLUSD",1745494495769,9.1482183,146.7,146.69,2.55096835]
["bitfinex","SOLUSD",1745494496673,9.1482183,146.7,146.66,9.2112183]
["bitfinex","SOLUSD",1745494497173,0.80957385,146.71,146.66,9.2112183]
["bitfinex","SOLUSD",1745494497496,9.1482183,146.71,146.66,9.2112183]
["bitfinex","SOLUSD",1745494497783,0.80957385,146.7,146.66,9.2112183]
["bitfinex","SOLUSD",1745494497980,0.80957385,146.7,146.67,2.54672673]
["bitfinex","SOLUSD",1745494498883,0.80957385,146.7,146.68,2.54672673]
["bitfinex","SOLUSD",1745494499881,0.80957385,146.7,146.66,9.2112183]
["bitfinex","SOLUSD",1745494500583,0.80957385,146.7,146.67,2.54595994]
["bitfinex","SOLUSD",1745494501066,0.80957385,146.7,146.68,2.54595994]
["bitfinex","SOLUSD",1745494501781,0.80957385,146.72,146.68,11.69417824]
["bitfinex","SOLUSD",1745494501967,0.80957385,146.72,146.69,2.54595994]
["bitfinex","SOLUSD",1745494502762,9.95779215,146.72,146.69,2.54595994]
["bitfinex","SOLUSD",1745494503285,9.95779215,146.72,146.67,9.1482183]
["bitfinex","SOLUSD",1745494503481,9.1482183,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494503693,0.80957385,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494503876,0.80957385,146.69,146.67,2.54536521]
["bitfinex","SOLUSD",1745494504267,9.1482183,146.7,146.67,2.54536521]
["bitfinex","SOLUSD",1745494505085,9.1482183,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494505465,7.62442809,146.74,146.67,9.1482183]
["bitfinex","SOLUSD",1745494505683,9.1482183,146.72,146.67,9.1482183]
["bitfinex","SOLUSD",1745494505891,0.80957385,146.71,146.67,9.1482183]
["bitfinex","SOLUSD",1745494506294,9.95779215,146.71,146.66,9.2112183]
["bitfinex","SOLUSD",1745494506475,9.95779215,146.71,146.68,2.54495158]
["bitfinex","SOLUSD",1745494507290,0.80957385,146.71,146.68,2.54495158]
["bitfinex","SOLUSD",1745494507496,9.95779215,146.73,146.68,9.1482183]
["bitfinex","SOLUSD",1745494507679,0.80957385,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494507874,0.80957385,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494508580,9.95779215,146.74,146.69,9.1482183]
["bitfinex","SOLUSD",1745494508982,9.1482183,146.73,146.7,2.54419347]
["bitfinex","SOLUSD",1745494509793,9.1482183,146.73,146.71,2.54419347]
["bitfinex","SOLUSD",1745494510595,9.1482183,146.73,146.69,2.54419347]
["bitfinex","SOLUSD",1745494511093,9.1482183,146.72,146.69,2.54419347]
["bitfinex","SOLUSD",1745494511483,9.1482183,146.72,146.7,2.54419347]
["bitfinex","SOLUSD",1745494512084,9.95779215,146.71,146.7,2.54419347]
["bitfinex","SOLUSD",1745494512671,9.95779215,146.71,146.69,2.54419347]
["bitfinex","SOLUSD",1745494512672,0.80957385,146.71,146.69,2.54419347]
["bitfinex","SOLUSD",1745494512990,9.1482183,146.7,146.69,2.54419347]
["bitfinex","SOLUSD",1745494513374,0.80957385,146.71,146.67,2.54419347]
["bitfinex","SOLUSD",1745494513781,9.95779215,146.71,146.67,2.54419347]
["bitfinex","SOLUSD",1745494513995,9.1482183,146.7,146.67,2.54419347]
["bitfinex","SOLUSD",1745494514598,9.1482183,146.7,146.68,2.54419347]
["bitfinex","SOLUSD",1745494516026,9.1482183,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494517003,9.1482183,146.7,146.67,2.54586804]
["bitfinex","SOLUSD",1745494517519,9.1482183,146.7,146.68,2.54586804]
["bitfinex","SOLUSD",1745494518210,0.80957385,146.69,146.67,2.54586804]
["bitfinex","SOLUSD",1745494518507,9.1482183,146.7,146.67,2.54586804]
["bitfinex","SOLUSD",1745494519477,9.1482183,146.7,146.68,2.54586804]
["bitfinex","SOLUSD",1745494519684,9.1482183,146.69,146.68,2.54586804]
["bitfinex","SOLUSD",1745494520405,9.1482183,146.69,146.67,2.54586804]
["bitfinex","SOLUSD",1745494520594,9.1482183,146.7,146.67,2.54586804]
["bitfinex","SOLUSD",1745494520795,0.80957385,146.69,146.67,2.54586804]
["bitfinex","SOLUSD",1745494521003,0.80957385,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494522099,9.1482183,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494522501,9.1482183,146.7,146.67,2.54637701]
["bitfinex","SOLUSD",1745494522994,9.95779215,146.71,146.67,2.54637701]
["bitfinex","SOLUSD",1745494523504,9.95779215,146.71,146.68,2.54637701]
["bitfinex","SOLUSD",1745494524314,9.1482183,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494525408,9.1482183,146.7,146.67,2.54706098]
["bitfinex","SOLUSD",1745494526487,9.1482183,146.7,146.68,2.54706098]
["bitfinex","SOLUSD",1745494527299,6.81575587,146.72,146.68,9.1482183]
["bitfinex","SOLUSD",1745494527300,0.80957385,146.72,146.68,9.1482183]
["bitfinex","SOLUSD",1745494527709,9.95779215,146.72,146.67,9.1482183]
["bitfinex","SOLUSD",1745494528618,9.95779215,146.72,146.68,2.5477888]
["bitfinex","SOLUSD",1745494529523,9.95779215,146.72,146.69,2.5477888]
["bitfinex","SOLUSD",1745494530028,9.1482183,146.71,146.69,2.5477888]
["bitfinex","SOLUSD",1745494530217,9.1482183,146.72,146.7,2.5477888]
["bitfinex","SOLUSD",1745494531099,9.1482183,146.72,146.71,2.5477888]
["bitfinex","SOLUSD",1745494539039,15.96392168,146.72,146.71,2.5477888]
["bitfinex","SOLUSD",1745494539826,15.96392168,146.72,146.66,9.2112183]
["bitfinex","SOLUSD",1745494540030,9.95779215,146.71,146.66,9.2112183]
["bitfinex","SOLUSD",1745494540625,9.1482183,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745494540923,9.1482183,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494542117,9.1482183,146.69,146.67,2.55109937]
["bitfinex","SOLUSD",1745494542733,9.1482183,146.69,146.68,2.55109937]
["bitfinex","SOLUSD",1745494544015,9.1482183,146.71,146.68,2.55109937]
["bitfinex","SOLUSD",1745494544216,0.80957385,146.7,146.68,2.55109937]
["bitfinex","SOLUSD",1745494544418,9.1482183,146.72,146.68,2.55109937]
["bitfinex","SOLUSD",1745494544622,9.95779215,146.71,146.69,2.55109937]
["bitfinex","SOLUSD",1745494545532,9.95779215,146.71,146.66,9.2112183]
["bitfinex","SOLUSD",1745494545727,9.95779215,146.71,146.67,9.1482183]
["bitfinex","SOLUSD",1745494545728,0.80957385,146.71,146.67,9.1482183]
["bitfinex","SOLUSD",1745494545933,9.95779215,146.73,146.68,9.1482183]
["bitfinex","SOLUSD",1745494547124,9.95779215,146.73,146.69,2.55001899]
["bitfinex","SOLUSD",1745494548132,9.95779215,146.73,146.7,2.55001899]
["bitfinex","SOLUSD",1745494548431,0.80957385,146.73,146.7,2.55001899]
["bitfinex","SOLUSD",1745494548733,0.80957385,146.73,146.71,2.55001899]
["bitfinex","SOLUSD",1745494549816,0.80957385,146.73,146.68,9.1482183]
["bitfinex","SOLUSD",1745494550731,0.80957385,146.73,146.69,2.54972193]
["bitfinex","SOLUSD",1745494551333,0.80957385,146.73,146.68,9.1482183]
["bitfinex","SOLUSD",1745494551334,0.80957385,146.73,146.7,2.54972193]
["bitfinex","SOLUSD",1745494551832,0.80957385,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494552233,0.063,146.76,146.72,11.69794023]
["bitfinex","SOLUSD",1745494552720,0.063,146.76,146.73,9.1482183]
["bitfinex","SOLUSD",1745494553129,0.063,146.76,146.74,2.54972193]
["bitfinex","SOLUSD",1745494553926,0.063,146.76,146.75,2.54972193]
["bitfinex","SOLUSD",1745494554618,0.063,146.76,146.72,9.1482183]
["bitfinex","SOLUSD",1745494555545,0.063,146.76,146.73,2.54636602]
["bitfinex","SOLUSD",1745494556320,0.063,146.76,146.74,2.54636602]
["bitfinex","SOLUSD",1745494556845,9.2112183,146.76,146.74,2.54636602]
["bitfinex","SOLUSD",1745494557342,9.2112183,146.76,146.71,9.1482183]
["bitfinex","SOLUSD",1745494558249,9.2112183,146.76,146.72,2.54474041]
["bitfinex","SOLUSD",1745494558939,9.2112183,146.76,146.73,2.54474041]
["bitfinex","SOLUSD",1745494559649,9.2112183,146.76,146.71,9.1482183]
["bitfinex","SOLUSD",1745494560515,9.2112183,146.76,146.72,2.54434818]
["bitfinex","SOLUSD",1745494560924,9.1482183,146.74,146.72,2.54434818]
["bitfinex","SOLUSD",1745494561147,9.95779215,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494561737,9.95779215,146.75,146.71,2.54437866]
["bitfinex","SOLUSD",1745494562431,9.95779215,146.75,146.72,2.54437866]
["bitfinex","SOLUSD",1745494563348,9.95779215,146.75,146.71,2.54437866]
["bitfinex","SOLUSD",1745494563931,9.95779215,146.75,146.72,2.54437866]
["bitfinex","SOLUSD",1745494565081,9.95779215,146.75,146.71,2.54437866]
["bitfinex","SOLUSD",1745494566050,9.95779215,146.75,146.72,2.54437866]
["bitfinex","SOLUSD",1745494566656,9.95779215,146.75,146.71,2.54437866]
["bitfinex","SOLUSD",1745494566846,9.1482183,146.74,146.71,2.54437866]
["bitfinex","SOLUSD",1745494567644,9.1482183,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494568454,9.95779215,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494568867,16.77220533,146.75,146.67,15.0013]
["bitfinex","SOLUSD",1745494569040,9.1482183,146.74,146.69,9.1482183]
["bitfinex","SOLUSD",1745494569370,0.80957385,146.73,146.7,11.69335573]
["bitfinex","SOLUSD",1745494569664,0.80957385,146.74,146.7,11.69335573]
["bitfinex","SOLUSD",1745494570356,0.80957385,146.74,146.71,2.54513743]
["bitfinex","SOLUSD",1745494571356,0.80957385,146.74,146.72,2.54513743]
["bitfinex","SOLUSD",1745494572262,0.80957385,146.74,146.71,2.54513743]
["bitfinex","SOLUSD",1745494572774,0.80957385,146.74,146.71,11.69335573]
["bitfinex","SOLUSD",1745494573066,0.80957385,146.75,146.72,2.54513743]
["bitfinex","SOLUSD",1745494573439,0.80957385,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494574469,9.95779215,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494574942,9.95779215,146.75,146.71,2.5453154]
["bitfinex","SOLUSD",1745494575146,16.77212579,146.75,146.71,2.5453154]
["bitfinex","SOLUSD",1745494575340,9.1482183,146.73,146.71,2.5453154]
["bitfinex","SOLUSD",1745494575545,0.80957385,146.72,146.71,2.5453154]
["bitfinex","SOLUSD",1745494575751,9.1482183,146.73,146.71,2.5453154]
["bitfinex","SOLUSD",1745494575945,9.95779215,146.74,146.67,15.0013]
["bitfinex","SOLUSD",1745494576145,9.95779215,146.74,146.69,9.1482183]
["bitfinex","SOLUSD",1745494576540,9.95779215,146.74,146.7,2.54563591]
["bitfinex","SOLUSD",1745494576975,9.1482183,146.73,146.7,2.54563591]
["bitfinex","SOLUSD",1745494577268,0.80957385,146.72,146.7,2.54563591]
["bitfinex","SOLUSD",1745494577451,0.80957385,146.72,146.71,2.54563591]
["bitfinex","SOLUSD",1745494577869,9.95779215,146.72,146.71,2.54563591]
["bitfinex","SOLUSD",1745494578070,0.80957385,146.72,146.69,2.54563591]
["bitfinex","SOLUSD",1745494578568,0.80957385,146.72,146.69,11.69385421]
["bitfinex","SOLUSD",1745494579157,0.80957385,146.72,146.7,2.54563591]
["bitfinex","SOLUSD",1745494579557,0.80957385,146.73,146.7,2.54563591]
["bitfinex","SOLUSD",1745494579871,0.80957385,146.73,146.71,2.54563591]
["bitfinex","SOLUSD",1745494580053,11.60439215,146.75,146.71,2.54563591]
["bitfinex","SOLUSD",1745494580269,0.80957385,146.75,146.71,11.69385421]
["bitfinex","SOLUSD",1745494580576,9.95779215,146.75,146.71,11.69385421]
["bitfinex","SOLUSD",1745494580869,9.95779215,146.75,146.72,2.54563591]
["bitfinex","SOLUSD",1745494582446,9.95779215,146.75,146.71,2.54563591]
["bitfinex","SOLUSD",1745494583488,9.95779215,146.75,146.72,2.54563591]
["bitfinex","SOLUSD",1745494584472,9.95779215,146.75,146.71,2.54563591]
["bitfinex","SOLUSD",1745494585081,9.95779215,146.75,146.72,2.54563591]
["bitfinex","SOLUSD",1745494585763,9.95779215,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494586457,9.95779215,146.75,146.71,2.54636746]
["bitfinex","SOLUSD",1745494587477,9.95779215,146.75,146.72,2.54636746]
["bitfinex","SOLUSD",1745494588173,9.1482183,146.74,146.72,2.54636746]
["bitfinex","SOLUSD",1745494588557,9.1482183,146.74,146.7,9.1482183]
["bitfinex","SOLUSD",1745494589063,9.1482183,146.74,146.71,2.54876483]
["bitfinex","SOLUSD",1745494589780,9.1482183,146.74,146.72,2.54876483]
["bitfinex","SOLUSD",1745494590465,9.1482183,146.74,146.73,2.54876483]
["bitfinex","SOLUSD",1745494591276,0.87257385,146.76,146.73,2.54876483]
["bitfinex","SOLUSD",1745494591682,0.87257385,146.76,146.72,9.1482183]
["bitfinex","SOLUSD",1745494591974,10.02079215,146.76,146.72,9.1482183]
["bitfinex","SOLUSD",1745494592183,9.1482183,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494593087,9.1482183,146.75,146.72,2.55046033]
["bitfinex","SOLUSD",1745494593989,9.1482183,146.75,146.73,2.55046033]
["bitfinex","SOLUSD",1745494594891,9.1482183,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494594892,9.1482183,146.75,146.74,2.55046033]
["bitfinex","SOLUSD",1745494596398,9.1482183,146.75,146.68,14.9654]
["bitfinex","SOLUSD",1745494596399,15.96252835,146.75,146.68,14.9654]
["bitfinex","SOLUSD",1745494596570,9.1482183,146.73,146.68,24.1136183]
["bitfinex","SOLUSD",1745494597589,0.80957385,146.72,146.68,24.1136183]
["bitfinex","SOLUSD",1745494597785,0.80957385,146.72,146.69,2.55141062]
["bitfinex","SOLUSD",1745494598073,9.1482183,146.73,146.69,2.55141062]
["bitfinex","SOLUSD",1745494598766,7.62453466,146.74,146.7,2.55141062]
["bitfinex","SOLUSD",1745494598993,9.1482183,146.73,146.7,2.55141062]
["bitfinex","SOLUSD",1745494599181,0.80957385,146.74,146.7,2.55141062]
["bitfinex","SOLUSD",1745494599182,9.95779215,146.74,146.7,2.55141062]
["bitfinex","SOLUSD",1745494599570,9.95779215,146.74,146.71,2.55141062]
["bitfinex","SOLUSD",1745494599983,9.95779215,146.74,146.72,2.55141062]
["bitfinex","SOLUSD",1745494600465,9.95779215,146.74,146.69,9.1482183]
["bitfinex","SOLUSD",1745494601097,9.95779215,146.74,146.7,2.55164531]
["bitfinex","SOLUSD",1745494602088,9.1482183,146.73,146.71,2.55164531]
["bitfinex","SOLUSD",1745494602693,0.80957385,146.72,146.71,2.55164531]
["bitfinex","SOLUSD",1745494602999,0.80957385,146.72,146.68,24.1136183]
["bitfinex","SOLUSD",1745494603390,0.80957385,146.72,146.69,2.55192091]
["bitfinex","SOLUSD",1745494604391,0.80957385,146.73,146.7,2.55192091]
["bitfinex","SOLUSD",1745494604994,0.80957385,146.73,146.71,2.55192091]
["bitfinex","SOLUSD",1745494605601,0.80957385,146.73,146.72,2.55192091]
["bitfinex","SOLUSD",1745494610811,0.80957385,146.74,146.72,2.55192091]
["bitfinex","SOLUSD",1745494611470,0.80957385,146.74,146.69,9.1482183]
["bitfinex","SOLUSD",1745494612098,0.80957385,146.74,146.7,2.55183466]
["bitfinex","SOLUSD",1745494612995,0.80957385,146.74,146.7,11.70005296]
["bitfinex","SOLUSD",1745494613191,0.80957385,146.75,146.71,2.55183466]
["bitfinex","SOLUSD",1745494613696,9.95779215,146.75,146.71,2.55183466]
["bitfinex","SOLUSD",1745494613991,9.95779215,146.75,146.72,2.55183466]
["bitfinex","SOLUSD",1745494614703,0.80957385,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494615497,9.95779215,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494615795,9.95779215,146.75,146.71,2.55175332]
["bitfinex","SOLUSD",1745494616483,9.95779215,146.75,146.72,2.55175332]
["bitfinex","SOLUSD",1745494617304,9.95779215,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494617907,9.95779215,146.75,146.71,2.55175387]
["bitfinex","SOLUSD",1745494618505,9.95779215,146.75,146.72,2.55175387]
["bitfinex","SOLUSD",1745494619103,9.95779215,146.75,146.7,9.1482183]
["bitfinex","SOLUSD",1745494619905,9.95779215,146.75,146.71,2.55189532]
["bitfinex","SOLUSD",1745494620705,9.95779215,146.75,146.72,2.55189532]
["bitfinex","SOLUSD",1745494621200,16.77210661,146.75,146.72,2.55189532]
["bitfinex","SOLUSD",1745494621404,9.1482183,146.74,146.72,2.55189532]
["bitfinex","SOLUSD",1745494621613,0.80957385,146.73,146.69,9.1482183]
["bitfinex","SOLUSD",1745494621991,9.95779215,146.74,146.69,9.1482183]
["bitfinex","SOLUSD",1745494622199,9.95779215,146.74,146.7,2.55183833]
["bitfinex","SOLUSD",1745494622908,0.80957385,146.74,146.71,2.55183833]
["bitfinex","SOLUSD",1745494623109,0.87257385,146.76,146.72,9.1482183]
["bitfinex","SOLUSD",1745494623815,10.02079215,146.76,146.73,2.55183833]
["bitfinex","SOLUSD",1745494624712,10.02079215,146.76,146.74,2.55183833]
["bitfinex","SOLUSD",1745494625388,10.02079215,146.76,146.71,9.1482183]
["bitfinex","SOLUSD",1745494626016,10.02079215,146.76,146.72,2.55124491]
["bitfinex","SOLUSD",1745494626813,10.02079215,146.76,146.73,2.55124491]
["bitfinex","SOLUSD",1745494627819,10.02079215,146.76,146.74,2.55124491]
["bitfinex","SOLUSD",1745494628817,10.02079215,146.76,146.71,9.1482183]
["bitfinex","SOLUSD",1745494629619,10.02079215,146.76,146.72,2.55090861]
["bitfinex","SOLUSD",1745494630404,10.02079215,146.76,146.73,2.55090861]
["bitfinex","SOLUSD",1745494631116,10.02079215,146.76,146.74,2.55090861]
["bitfinex","SOLUSD",1745494632220,10.02079215,146.76,146.71,9.1482183]
["bitfinex","SOLUSD",1745494632916,10.02079215,146.76,146.72,2.55068056]
["bitfinex","SOLUSD",1745494633615,10.02079215,146.76,146.73,2.55061094]
["bitfinex","SOLUSD",1745494634113,0.87257385,146.76,146.73,2.55061094]
["bitfinex","SOLUSD",1745494634301,0.87257385,146.76,146.74,2.55060727]
["bitfinex","SOLUSD",1745494634991,0.063,146.76,146.74,2.55060727]
["bitfinex","SOLUSD",1745494635725,0.063,146.76,146.75,2.55060727]
["bitfinex","SOLUSD",1745494637515,0.063,146.76,146.75,11.69882557]
["bitfinex","SOLUSD",1745494638015,0.063,146.76,146.75,13.06130236]
["bitfinex","SOLUSD",1745494639821,0.063,146.76,146.75,18.15287549]
["bitfinex","SOLUSD",1745494640725,0.063,146.76,146.75,7.6421804]
["bitfinex","SOLUSD",1745494641027,0.063,146.76,146.75,16.7903987]
["bitfinex","SOLUSD",1745494649624,0.063,146.76,146.75,14.23979143]
["bitfinex","SOLUSD",1745494649830,0.063,146.76,146.75,35.43102462]
["bitfinex","SOLUSD",1745494650530,0.063,146.76,146.75,42.24533467]
["bitfinex","SOLUSD",1745494658726,0.063,146.76,146.75,35.43102462]
["bitfinex","SOLUSD",1745494659126,0.063,146.76,146.75,42.24533467]
["bitfinex","SOLUSD",1745494660661,0.063,146.76,146.75,35.43102462]
["bitfinex","SOLUSD",1745494661655,0.063,146.76,146.75,26.28280632]
["bitfinex","SOLUSD",1745494661828,0.063,146.76,146.75,35.43102462]
["bitfinex","SOLUSD",1745494662033,0.063,146.76,146.75,16.78137576]
["bitfinex","SOLUSD",1745494664948,0.063,146.76,146.75,35.43102462]
["bitfinex","SOLUSD",1745494667248,0.063,146.76,146.75,16.78137576]
["bitfinex","SOLUSD",1745494676970,0.063,146.76,146.75,35.43102462]
["bitfinex","SOLUSD",1745494677152,0.063,146.76,146.75,42.24533467]
["bitfinex","SOLUSD",1745494680678,0.063,146.76,146.75,16.78137576]
["bitfinex","SOLUSD",1745494680881,0.063,146.76,146.75,7.63315746]
["bitfinex","SOLUSD",1745494682368,10.8042183,146.76,146.75,2.54158433]
["bitfinex","SOLUSD",1745494686072,11.61379215,146.76,146.75,2.54158433]
["bitfinex","SOLUSD",1745494686769,11.61379215,146.76,146.71,9.1482183]
["bitfinex","SOLUSD",1745494686976,9.1482183,146.75,146.71,9.1482183]
["bitfinex","SOLUSD",1745494687180,11.61379215,146.76,146.71,9.1482183]
["bitfinex","SOLUSD",1745494687572,11.61379215,146.76,146.72,2.54796524]
["bitfinex","SOLUSD",1745494687763,11.61379215,146.76,146.72,11.69618354]
["bitfinex","SOLUSD",1745494688280,11.61379215,146.76,146.73,2.54796524]
["bitfinex","SOLUSD",1745494689073,11.61379215,146.76,146.74,2.54796524]
["bitfinex","SOLUSD",1745494689586,11.61379215,146.76,146.72,9.1482183]
["bitfinex","SOLUSD",1745494690396,11.61379215,146.76,146.73,2.54607919]
["bitfinex","SOLUSD",1745494691599,9.1482183,146.75,146.7,13.34]
["bitfinex","SOLUSD",1745494691767,9.1482183,146.73,146.7,13.34]
["bitfinex","SOLUSD",1745494691974,9.95779215,146.72,146.7,13.34]
["bitfinex","SOLUSD",1745494692873,9.95779215,146.72,146.71,2.54452591]
["bitfinex","SOLUSD",1745494694185,0.80957385,146.72,146.71,2.54452591]
["bitfinex","SOLUSD",1745494694385,9.1482183,146.73,146.71,2.54452591]
["bitfinex","SOLUSD",1745494694694,9.1482183,146.73,146.7,13.34]
["bitfinex","SOLUSD",1745494696003,9.1482183,146.73,146.71,2.54221218]
["bitfinex","SOLUSD",1745494696602,9.1482183,146.73,146.7,13.34]
["bitfinex","SOLUSD",1745494698804,0.80957385,146.72,146.7,13.34]
["bitfinex","SOLUSD",1745494699781,9.1482183,146.73,146.7,13.34]
["bitfinex","SOLUSD",1745494699984,0.80957385,146.72,146.7,13.34]
["bitfinex","SOLUSD",1745494700901,9.95779215,146.72,146.67,9.1482183]
["bitfinex","SOLUSD",1745494701495,9.95779215,146.72,146.68,2.54036306]
["bitfinex","SOLUSD",1745494702203,9.95779215,146.72,146.69,2.54036306]
["bitfinex","SOLUSD",1745494702900,9.95779215,146.72,146.67,9.1482183]
["bitfinex","SOLUSD",1745494703996,9.95779215,146.72,146.68,2.53949492]
["bitfinex","SOLUSD",1745494704698,9.95779215,146.72,146.69,2.53949492]
["bitfinex","SOLUSD",1745494705610,9.95779215,146.72,146.68,2.53949492]
["bitfinex","SOLUSD",1745494707714,9.1482183,146.71,146.68,2.53949492]
["bitfinex","SOLUSD",1745494708912,9.95779215,146.72,146.68,2.53949492]
["bitfinex","SOLUSD",1745494714511,9.1482183,146.71,146.68,2.53949492]
["bitfinex","SOLUSD",1745494714694,9.95779215,146.71,146.68,2.53949492]
["bitfinex","SOLUSD",1745494714896,9.95779215,146.71,146.67,2.53949492]
["bitfinex","SOLUSD",1745494715594,9.95779215,146.71,146.67,11.68771322]
["bitfinex","SOLUSD",1745494716101,9.1482183,146.71,146.67,11.68771322]
["bitfinex","SOLUSD",1745494716700,9.1482183,146.71,146.68,2.53949492]
["bitfinex","SOLUSD",1745494718200,0.80957385,146.7,146.68,2.53949492]
["bitfinex","SOLUSD",1745494718602,0.80957385,146.7,146.67,2.53949492]
["bitfinex","SOLUSD",1745494719095,9.95779215,146.7,146.67,2.53949492]
["bitfinex","SOLUSD",1745494720093,9.95779215,146.7,146.66,13.423]
["bitfinex","SOLUSD",1745494720822,0.80957385,146.7,146.66,22.5712183]
["bitfinex","SOLUSD",1745494721403,11.49709215,146.72,146.67,9.1482183]
["bitfinex","SOLUSD",1745494722524,9.1482183,146.71,146.66,22.5712183]
["bitfinex","SOLUSD",1745494723015,9.1482183,146.71,146.67,2.54269515]
["bitfinex","SOLUSD",1745494723929,9.1482183,146.71,146.66,22.5712183]
["bitfinex","SOLUSD",1745494725909,9.1482183,146.71,146.67,2.54482692]
["bitfinex","SOLUSD",1745494726328,0.80957385,146.7,146.67,2.54482692]
["bitfinex","SOLUSD",1745494726626,9.95779215,146.71,146.68,2.54482692]
["bitfinex","SOLUSD",1745494727710,9.95779215,146.71,146.66,22.5712183]
["bitfinex","SOLUSD",1745494728928,9.95779215,146.71,146.67,2.54627751]
["bitfinex","SOLUSD",1745494730032,9.95779215,146.71,146.68,2.54627751]
["bitfinex","SOLUSD",1745494730638,9.95779215,146.71,146.69,2.54627751]
["bitfinex","SOLUSD",1745494731142,9.95779215,146.71,146.67,2.54627751]
["bitfinex","SOLUSD",1745494732026,9.95779215,146.71,146.68,2.54627751]
["bitfinex","SOLUSD",1745494732536,9.95779215,146.71,146.69,2.54627751]
["bitfinex","SOLUSD",1745494733342,9.95779215,146.71,146.66,22.5712183]
["bitfinex","SOLUSD",1745494734236,9.95779215,146.71,146.67,2.54791219]
["bitfinex","SOLUSD",1745494734537,16.77399223,146.71,146.67,2.54791219]
["bitfinex","SOLUSD",1745494734840,9.1482183,146.7,146.67,2.54791219]
["bitfinex","SOLUSD",1745494735027,9.95779215,146.69,146.68,2.54791219]
["bitfinex","SOLUSD",1745494735722,16.77488942,146.69,146.68,2.54791219]
["bitfinex","SOLUSD",1745494737242,16.77488942,146.69,146.67,2.54791219]
["bitfinex","SOLUSD",1745494737452,9.1482183,146.68,146.67,2.54791219]
["bitfinex","SOLUSD",1745494740417,9.95779215,146.68,146.67,2.54791219]
["bitfinex","SOLUSD",1745494741453,0.80957385,146.71,146.67,2.54791219]
["bitfinex","SOLUSD",1745494741673,9.1482183,146.7,146.67,2.54791219]
["bitfinex","SOLUSD",1745494741878,0.80957385,146.69,146.67,2.54791219]
["bitfinex","SOLUSD",1745494742538,0.80957385,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494744265,0.80957385,146.69,146.67,2.54886357]
["bitfinex","SOLUSD",1745494744956,0.80957385,146.69,146.68,2.54886357]
["bitfinex","SOLUSD",1745494746259,9.95779215,146.69,146.68,2.54886357]
["bitfinex","SOLUSD",1745494746656,9.95779215,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494747059,0.80957385,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494747248,0.063,146.76,146.68,53.5042915]
["bitfinex","SOLUSD",1745494747446,0.063,146.76,146.75,9.1482183]
["bitfinex","SOLUSD",1745494747663,0.063,146.79,146.77,26.0]
["bitfinex","SOLUSD",1745494747873,3.84939949,146.81,146.79,1.0]
["bitfinex","SOLUSD",1745494748071,21.27619898,146.83,146.82,27.0]
["bitfinex","SOLUSD",1745494748380,0.063,146.85,146.83,1.0]
["bitfinex","SOLUSD",1745494748541,34.12340705,146.84,146.83,82.75387454]
["bitfinex","SOLUSD",1745494748885,63.70259696,146.91,146.87,1.0]
["bitfinex","SOLUSD",1745494749040,9.2112183,146.88,146.87,2.54877922]
["bitfinex","SOLUSD",1745494749244,0.063,146.88,146.87,2.54877922]
["bitfinex","SOLUSD",1745494749458,0.063,146.88,146.87,7.61037608]
["bitfinex","SOLUSD",1745494749657,26.063,146.88,146.87,7.61037608]
["bitfinex","SOLUSD",1745494750063,26.063,146.88,146.87,5.06159686]
["bitfinex","SOLUSD",1745494750274,35.2112183,146.88,146.86,1.36114518]
["bitfinex","SOLUSD",1745494750588,26.0,146.84,146.82,4.69531892]
["bitfinex","SOLUSD",1745494750741,35.1482183,146.83,146.82,4.69531892]
["bitfinex","SOLUSD",1745494750945,26.0,146.83,146.8,21.2638403]
["bitfinex","SOLUSD",1745494751166,35.1482183,146.83,146.8,21.2638403]
["bitfinex","SOLUSD",1745494751374,40.29542807,146.81,146.8,21.2638403]
["bitfinex","SOLUSD",1745494751558,26.0,146.81,146.8,21.2638403]
["bitfinex","SOLUSD",1745494751872,1.0,146.75,146.74,10.63449096]
["bitfinex","SOLUSD",1745494752080,26.0,146.72,146.7,20.01211398]
["bitfinex","SOLUSD",1745494752249,14.29542807,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1745494752448,14.29542807,146.71,146.69,42.53796384]
["bitfinex","SOLUSD",1745494752665,26.0,146.75,146.69,42.53796384]
["bitfinex","SOLUSD",1745494752849,18.64964886,146.76,146.69,42.53796384]
["bitfinex","SOLUSD",1745494753045,14.29542807,146.7,146.69,42.53796384]
["bitfinex","SOLUSD",1745494753484,44.64964886,146.76,146.67,14.29542807]
["bitfinex","SOLUSD",1745494753772,44.64964886,146.76,146.66,0.063]
["bitfinex","SOLUSD",1745494753976,26.0,146.76,146.68,14.29542807]
["bitfinex","SOLUSD",1745494754180,14.29542807,146.71,146.66,14.35842807]
["bitfinex","SOLUSD",1745494754360,26.0,146.75,146.69,14.29542807]
["bitfinex","SOLUSD",1745494754752,40.29542807,146.75,146.7,14.29542807]
["bitfinex","SOLUSD",1745494755077,40.29542807,146.75,146.66,1.42628519]
["bitfinex","SOLUSD",1745494755078,14.29542807,146.71,146.66,1.42628519]
["bitfinex","SOLUSD",1745494755294,6.8139066,146.76,146.66,0.063]
["bitfinex","SOLUSD",1745494755295,14.29542807,146.68,146.66,0.063]
["bitfinex","SOLUSD",1745494755475,14.29542807,146.72,146.66,0.063]
["bitfinex","SOLUSD",1745494755476,22.91232165,146.72,146.66,0.063]
["bitfinex","SOLUSD",1745494755683,22.91232165,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494756150,26.0,146.73,146.68,22.91232165]
["bitfinex","SOLUSD",1745494756354,22.91232165,146.74,146.69,22.91232165]
["bitfinex","SOLUSD",1745494756549,26.0,146.76,146.7,22.91232165]
["bitfinex","SOLUSD",1745494756757,22.91232165,146.77,146.68,26.0]
["bitfinex","SOLUSD",1745494756976,22.91232165,146.76,146.71,22.91232165]
["bitfinex","SOLUSD",1745494757385,22.91232165,146.76,146.66,41.303]
["bitfinex","SOLUSD",1745494757386,22.91232165,146.73,146.66,41.303]
["bitfinex","SOLUSD",1745494757553,48.91232165,146.76,146.71,22.91232165]
["bitfinex","SOLUSD",1745494757761,22.91232165,146.75,146.7,22.91232165]
["bitfinex","SOLUSD",1745494758383,26.0,146.77,146.72,22.91232165]
["bitfinex","SOLUSD",1745494758557,6.81200782,146.8,146.75,22.91232165]
["bitfinex","SOLUSD",1745494758753,48.91232165,146.8,146.75,22.91232165]
["bitfinex","SOLUSD",1745494759154,22.91232165,146.8,146.75,22.91232165]
["bitfinex","SOLUSD",1745494759462,22.91232165,146.79,146.71,1.36263921]
["bitfinex","SOLUSD",1745494759672,22.91232165,146.79,146.74,22.91232165]
["bitfinex","SOLUSD",1745494760570,22.94232165,146.82,146.77,22.91232165]
["bitfinex","SOLUSD",1745494760778,22.91232165,146.81,146.73,1.36256583]
["bitfinex","SOLUSD",1745494760993,22.91232165,146.81,146.76,22.91232165]
["bitfinex","SOLUSD",1745494761171,26.03,146.82,146.76,22.91232165]
["bitfinex","SOLUSD",1745494761481,22.91232165,146.81,146.76,22.91232165]
["bitfinex","SOLUSD",1745494762460,25.28386688,146.82,146.77,4.68474723]
["bitfinex","SOLUSD",1745494762761,22.91232165,146.78,146.77,4.68474723]
["bitfinex","SOLUSD",1745494763156,22.91232165,146.78,146.7,7.79200337]
["bitfinex","SOLUSD",1745494763157,22.91232165,146.78,146.7,6.4295]
["bitfinex","SOLUSD",1745494763468,22.91232165,146.75,146.7,29.34182165]
["bitfinex","SOLUSD",1745494763665,32.09509065,146.82,146.72,22.91232165]
["bitfinex","SOLUSD",1745494763977,22.91232165,146.79,146.74,22.91232165]
["bitfinex","SOLUSD",1745494764177,22.91232165,146.8,146.75,22.91232165]
["bitfinex","SOLUSD",1745494764377,22.91232165,146.78,146.71,18.64964886]
["bitfinex","SOLUSD",1745494764578,22.91232165,146.79,146.74,22.91232165]
["bitfinex","SOLUSD",1745494764756,32.811832,146.81,146.74,22.91232165]
["bitfinex","SOLUSD",1745494764957,22.91232165,146.79,146.75,22.91232165]
["bitfinex","SOLUSD",1745494765367,22.91232165,146.79,146.74,22.91232165]
["bitfinex","SOLUSD",1745494765778,22.91232165,146.79,146.75,22.91232165]
["bitfinex","SOLUSD",1745494765987,48.91232165,146.8,146.75,22.91232165]
["bitfinex","SOLUSD",1745494766781,26.0,146.8,146.7,59.25841003]
["bitfinex","SOLUSD",1745494766985,22.91232165,146.79,146.74,22.91232165]
["bitfinex","SOLUSD",1745494767359,6.80972986,146.85,146.78,22.91232165]
["bitfinex","SOLUSD",1745494767559,6.80880988,146.87,146.8,22.91232165]
["bitfinex","SOLUSD",1745494767794,22.91232165,146.85,146.8,22.91232165]
["bitfinex","SOLUSD",1745494769186,22.91232165,146.85,146.81,22.91232165]
["bitfinex","SOLUSD",1745494769389,22.91232165,146.87,146.82,22.91232165]
["bitfinex","SOLUSD",1745494769981,22.91232165,146.85,146.8,22.91232165]
["bitfinex","SOLUSD",1745494770991,22.91232165,146.83,146.78,1.5094]
["bitfinex","SOLUSD",1745494771166,22.91232165,146.82,146.78,1.5094]
["bitfinex","SOLUSD",1745494771481,22.91232165,146.83,146.78,22.91232165]
["bitfinex","SOLUSD",1745494771685,22.91232165,146.81,146.76,22.91232165]
["bitfinex","SOLUSD",1745494771889,22.91232165,146.79,146.74,38.15232165]
["bitfinex","SOLUSD",1745494772079,22.91232165,146.79,146.75,22.91232165]
["bitfinex","SOLUSD",1745494772282,22.91232165,146.79,146.74,15.24]
["bitfinex","SOLUSD",1745494772283,22.91232165,146.81,146.76,22.91232165]
["bitfinex","SOLUSD",1745494772485,22.91232165,146.8,146.76,22.91232165]
["bitfinex","SOLUSD",1745494772790,22.91232165,146.79,146.75,22.91232165]
["bitfinex","SOLUSD",1745494773195,22.91232165,146.78,146.74,15.24]
["bitfinex","SOLUSD",1745494773492,32.81143939,146.82,146.68,16.7865]
["bitfinex","SOLUSD",1745494773493,22.91232165,146.75,146.68,16.7865]
["bitfinex","SOLUSD",1745494773687,22.91232165,146.73,146.68,39.69882165]
["bitfinex","SOLUSD",1745494773869,22.91232165,146.73,146.68,65.69882165]
["bitfinex","SOLUSD",1745494774061,22.91232165,146.73,146.68,16.7865]
["bitfinex","SOLUSD",1745494774260,22.91232165,146.73,146.68,39.69882165]
["bitfinex","SOLUSD",1745494774499,18.64964886,146.78,146.69,22.91232165]
["bitfinex","SOLUSD",1745494774669,18.64964886,146.78,146.68,16.7865]
["bitfinex","SOLUSD",1745494774670,22.91232165,146.74,146.68,42.7865]
["bitfinex","SOLUSD",1745494774862,18.64964886,146.78,146.69,22.91232165]
["bitfinex","SOLUSD",1745494774863,22.91232165,146.73,146.69,22.91232165]
["bitfinex","SOLUSD",1745494775065,22.91232165,146.74,146.69,22.91232165]
["bitfinex","SOLUSD",1745494775365,22.91232165,146.73,146.68,39.69882165]
["bitfinex","SOLUSD",1745494775765,22.91232165,146.72,146.68,39.69882165]
["bitfinex","SOLUSD",1745494775967,22.91232165,146.72,146.68,16.7865]
["bitfinex","SOLUSD",1745494776790,22.91232165,146.73,146.68,39.69882165]
["bitfinex","SOLUSD",1745494777386,22.91232165,146.74,146.69,22.91232165]
["bitfinex","SOLUSD",1745494778063,26.0,146.76,146.69,22.91232165]
["bitfinex","SOLUSD",1745494778367,22.91232165,146.74,146.69,22.91232165]
["bitfinex","SOLUSD",1745494778571,22.91232165,146.75,146.7,22.91232165]
["bitfinex","SOLUSD",1745494778871,22.91232165,146.77,146.72,22.91232165]
["bitfinex","SOLUSD",1745494779069,22.91232165,146.76,146.71,22.91232165]
["bitfinex","SOLUSD",1745494779269,22.91232165,146.76,146.72,22.91232165]
["bitfinex","SOLUSD",1745494779470,151.16,146.83,146.74,22.91232165]
["bitfinex","SOLUSD",1745494779690,22.91232165,146.8,146.75,22.91232165]
["bitfinex","SOLUSD",1745494779899,22.91232165,146.8,146.76,22.91232165]
["bitfinex","SOLUSD",1745494780195,22.91232165,146.79,146.74,22.91232165]
["bitfinex","SOLUSD",1745494780495,26.0,146.81,146.76,22.91232165]
["bitfinex","SOLUSD",1745494780693,22.91232165,146.79,146.74,22.91232165]
["bitfinex","SOLUSD",1745494781071,22.91232165,146.77,146.73,22.91232165]
["bitfinex","SOLUSD",1745494781285,22.91232165,146.76,146.71,22.91232165]
["bitfinex","SOLUSD",1745494781485,26.0,146.78,146.7,22.91232165]
["bitfinex","SOLUSD",1745494781696,26.0,146.78,146.72,22.91232165]
["bitfinex","SOLUSD",1745494781996,22.91232165,146.77,146.72,22.91232165]
["bitfinex","SOLUSD",1745494782371,22.91232165,146.78,146.73,22.91232165]
["bitfinex","SOLUSD",1745494782894,22.91232165,146.77,146.72,22.91232165]
["bitfinex","SOLUSD",1745494783701,22.91232165,146.77,146.71,26.0]
["bitfinex","SOLUSD",1745494783702,22.91232165,146.76,146.71,22.91232165]
["bitfinex","SOLUSD",1745494784304,22.91232165,146.74,146.69,22.91232165]
["bitfinex","SOLUSD",1745494784798,22.91232165,146.75,146.7,22.91232165]
["bitfinex","SOLUSD",1745494784988,22.91232165,146.75,146.68,42.7865]
["bitfinex","SOLUSD",1745494784989,22.91232165,146.75,146.71,22.91232165]
["bitfinex","SOLUSD",1745494785194,22.91232165,146.75,146.7,22.91232165]
["bitfinex","SOLUSD",1745494785495,22.91232165,146.74,146.7,22.91232165]
["bitfinex","SOLUSD",1745494785886,22.91232165,146.71,146.66,0.063]
["bitfinex","SOLUSD",1745494786085,22.91232165,146.68,146.66,0.063]
["bitfinex","SOLUSD",1745494786287,22.91232165,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745494786708,22.91232165,146.68,146.66,0.063]
["bitfinex","SOLUSD",1745494787201,22.91232165,146.72,146.66,0.063]
["bitfinex","SOLUSD",1745494787202,6.81626093,146.71,146.66,0.063]
["bitfinex","SOLUSD",1745494787371,22.91232165,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494787678,22.91232165,146.68,146.66,0.063]
["bitfinex","SOLUSD",1745494788275,22.91232165,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494791098,22.91232165,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494791981,22.91232165,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494792182,22.91232165,146.68,146.66,0.063]
["bitfinex","SOLUSD",1745494792585,22.91232165,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745494793602,29.73034851,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745494793783,22.91232165,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745494798789,48.91232165,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494799112,26.0,146.72,146.66,0.063]
["bitfinex","SOLUSD",1745494799289,26.0,146.72,146.66,22.97532165]
["bitfinex","SOLUSD",1745494799490,22.91232165,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494799790,22.91232165,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494800199,6.81523887,146.73,146.66,0.063]
["bitfinex","SOLUSD",1745494800409,22.91232165,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494800600,22.91232165,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494800801,22.91232165,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494801493,22.91232165,146.71,146.66,22.97532165]
["bitfinex","SOLUSD",1745494801696,22.91232165,146.72,146.67,22.91232165]
["bitfinex","SOLUSD",1745494801908,22.91232165,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494802711,22.91232165,146.71,146.66,22.97532165]
["bitfinex","SOLUSD",1745494803309,22.91232165,146.72,146.66,22.97532165]
["bitfinex","SOLUSD",1745494803512,22.91232165,146.72,146.67,22.91232165]
["bitfinex","SOLUSD",1745494803995,22.91232165,146.73,146.68,22.91232165]
["bitfinex","SOLUSD",1745494804894,22.91232165,146.72,146.67,22.91232165]
["bitfinex","SOLUSD",1745494805315,22.91232165,146.72,146.68,22.91232165]
["bitfinex","SOLUSD",1745494806006,22.91232165,146.72,146.67,22.91232165]
["bitfinex","SOLUSD",1745494806591,22.91232165,146.74,146.7,22.91232165]
["bitfinex","SOLUSD",1745494806817,6.81358685,146.77,146.71,22.91232165]
["bitfinex","SOLUSD",1745494807023,22.91232165,146.75,146.71,22.91232165]
["bitfinex","SOLUSD",1745494807205,22.91232165,146.74,146.7,22.91232165]
["bitfinex","SOLUSD",1745494807409,14.30797784,146.74,146.7,14.30797784]
["bitfinex","SOLUSD",1745494807813,14.30797784,146.73,146.69,6.6655]
["bitfinex","SOLUSD",1745494807998,14.30797784,146.74,146.69,20.97347784]
["bitfinex","SOLUSD",1745494808198,14.30797784,146.74,146.7,14.30797784]
["bitfinex","SOLUSD",1745494808515,14.30797784,146.74,146.69,20.97347784]
["bitfinex","SOLUSD",1745494810021,14.30797784,146.74,146.7,14.30797784]
["bitfinex","SOLUSD",1745494810204,14.30797784,146.75,146.7,14.30797784]
["bitfinex","SOLUSD",1745494811112,14.30797784,146.74,146.7,14.30797784]
["bitfinex","SOLUSD",1745494811323,6.81355393,146.77,146.67,1.5969]
["bitfinex","SOLUSD",1745494811324,14.30797784,146.72,146.67,1.5969]
["bitfinex","SOLUSD",1745494811498,14.30797784,146.71,146.67,1.5969]
["bitfinex","SOLUSD",1745494811697,14.30797784,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494811897,14.30797784,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745494812524,14.30797784,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494813337,14.30797784,146.7,146.66,14.37097784]
["bitfinex","SOLUSD",1745494813535,6.8154428,146.73,146.67,14.30797784]
["bitfinex","SOLUSD",1745494813732,161.2,146.75,146.69,14.30797784]
["bitfinex","SOLUSD",1745494813903,14.30797784,146.72,146.68,14.30797784]
["bitfinex","SOLUSD",1745494814909,14.30797784,146.71,146.66,0.063]
["bitfinex","SOLUSD",1745494815232,14.30797784,146.72,146.67,14.30797784]
["bitfinex","SOLUSD",1745494816031,14.30797784,146.71,146.67,14.30797784]
["bitfinex","SOLUSD",1745494816534,14.30797784,146.72,146.68,5.07508272]
["bitfinex","SOLUSD",1745494817043,14.30797784,146.74,146.69,14.30797784]
["bitfinex","SOLUSD",1745494817414,26.0,146.75,146.69,14.30797784]
["bitfinex","SOLUSD",1745494817415,0.03,146.8,146.73,14.30797784]
["bitfinex","SOLUSD",1745494817616,14.30797784,146.79,146.74,14.30797784]
["bitfinex","SOLUSD",1745494817817,14.30797784,146.78,146.73,14.30797784]
["bitfinex","SOLUSD",1745494818026,14.30797784,146.74,146.66,0.063]
["bitfinex","SOLUSD",1745494818213,14.30797784,146.72,146.67,14.30797784]
["bitfinex","SOLUSD",1745494818537,14.30797784,146.73,146.68,14.30797784]
["bitfinex","SOLUSD",1745494821514,14.30797784,146.72,146.67,14.30797784]
["bitfinex","SOLUSD",1745494821714,14.30797784,146.71,146.66,40.37097784]
["bitfinex","SOLUSD",1745494822836,14.30797784,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494823028,21.12425772,146.71,146.66,14.37097784]
["bitfinex","SOLUSD",1745494827435,14.30797784,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745494827643,21.12553987,146.68,146.66,0.063]
["bitfinex","SOLUSD",1745494827844,14.30797784,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745494830015,21.1260047,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745494830661,39.77565356,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745494831021,18.64964886,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745494831218,28.61595568,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494831448,189.81595568,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494832249,182.32693453,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494832419,200.97658339,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494835042,65.77658339,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494837631,80.08456123,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494839450,65.77658339,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494839653,80.08456123,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494840536,65.77658339,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494843755,26.0,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494843951,14.30797784,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494849431,14.30797784,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745494850634,14.30797784,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745494850834,14.30797784,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745494851132,14.30797784,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494852752,21.12693453,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494853356,39.77658339,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494853659,80.08456123,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494854456,65.77658339,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494860763,80.08456123,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494861171,65.77658339,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494861667,32.81895669,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494861960,14.30797784,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745494862768,135.23,146.72,146.65,22.35607784]
["bitfinex","SOLUSD",1745494862955,14.30797784,146.69,146.65,22.35607784]
["bitfinex","SOLUSD",1745494867762,40.30797784,146.7,146.65,22.35607784]
["bitfinex","SOLUSD",1745494868663,14.30797784,146.69,146.65,22.35607784]
["bitfinex","SOLUSD",1745494869967,21.12514659,146.69,146.65,22.35607784]
["bitfinex","SOLUSD",1745494870176,21.12514659,146.69,146.65,8.0481]
["bitfinex","SOLUSD",1745494870480,14.30797784,146.68,146.65,8.0481]
["bitfinex","SOLUSD",1745494870693,14.30797784,146.67,146.65,8.0481]
["bitfinex","SOLUSD",1745494870848,14.30797784,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745494873072,14.30797784,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745494873268,15.98324542,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745494873870,9.16547819,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745494875078,26.0,146.7,146.64,9.22847819]
["bitfinex","SOLUSD",1745494875381,35.16547819,146.7,146.65,9.16547819]
["bitfinex","SOLUSD",1745494875858,41.98230473,146.7,146.65,9.16547819]
["bitfinex","SOLUSD",1745494876058,41.98231582,146.7,146.65,9.16547819]
["bitfinex","SOLUSD",1745494876273,35.16547819,146.7,146.66,9.16547819]
["bitfinex","SOLUSD",1745494876777,41.98211197,146.7,146.65,9.16547819]
["bitfinex","SOLUSD",1745494880082,15.98315074,146.68,146.64,9.22847819]
["bitfinex","SOLUSD",1745494880284,15.98315074,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745494880654,9.16547819,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745494881065,15.98312893,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745494881265,9.16547819,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745494881469,9.16547819,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494881672,9.16547819,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745494883086,6.81895669,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494883880,15.98443488,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494887180,9.16547819,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494887484,15.98443488,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745494892992,26.0,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745494893197,32.81820157,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745494893375,9.16547819,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745494897689,35.16547819,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745494897889,9.16547819,146.69,146.65,9.16547819]
["bitfinex","SOLUSD",1745494898587,0.03,146.72,146.68,9.16547819]
["bitfinex","SOLUSD",1745494899169,0.03,146.72,146.65,38.30261276]
["bitfinex","SOLUSD",1745494899170,0.03,146.72,146.7,9.16547819]
["bitfinex","SOLUSD",1745494900008,0.03,146.72,146.69,9.16547819]
["bitfinex","SOLUSD",1745494903291,0.03,146.72,146.7,9.16547819]
["bitfinex","SOLUSD",1745494903893,0.03,146.72,146.71,15.21967819]
["bitfinex","SOLUSD",1745494904081,0.03,146.72,146.71,16.77327819]
["bitfinex","SOLUSD",1745494910298,0.03,146.72,146.71,7.6078]
["bitfinex","SOLUSD",1745494911783,0.03,146.72,146.69,23.62547819]
["bitfinex","SOLUSD",1745494912514,0.03,146.72,146.7,9.16547819]
["bitfinex","SOLUSD",1745494917711,0.03,146.72,146.71,9.16547819]
["bitfinex","SOLUSD",1745494920998,0.03,146.72,146.71,45.82739095]
["bitfinex","SOLUSD",1745494921313,0.03,146.72,146.71,9.16547819]
["bitfinex","SOLUSD",1745494924588,0.03,146.72,146.71,10.52829835]
["bitfinex","SOLUSD",1745494924993,0.03,146.78,146.71,10.52829835]
["bitfinex","SOLUSD",1745494925220,0.03,146.78,146.74,9.16547819]
["bitfinex","SOLUSD",1745494926105,0.03,146.78,146.75,9.16547819]
["bitfinex","SOLUSD",1745494930223,0.03,146.78,146.76,9.16547819]
["bitfinex","SOLUSD",1745494930603,0.03,146.78,146.77,9.16547819]
["bitfinex","SOLUSD",1745494937607,0.03,146.78,146.77,103.91872129]
["bitfinex","SOLUSD",1745494937809,0.03,146.8,146.79,26.0]
["bitfinex","SOLUSD",1745494938025,0.03,146.8,146.79,87.40934723]
["bitfinex","SOLUSD",1745494938429,0.03,146.81,146.79,107.63809609]
["bitfinex","SOLUSD",1745494938634,0.03,146.84,146.83,35.16547819]
["bitfinex","SOLUSD",1745494938933,0.03,146.84,146.83,36.52719167]
["bitfinex","SOLUSD",1745494940252,0.03,146.84,146.83,35.16547819]
["bitfinex","SOLUSD",1745494944460,0.03,146.84,146.83,36.52716512]
["bitfinex","SOLUSD",1745494944772,0.03,146.87,146.86,26.0]
["bitfinex","SOLUSD",1745494944934,0.03,146.87,146.86,106.0583347]
["bitfinex","SOLUSD",1745494946249,0.03,146.87,146.86,112.86754074]
["bitfinex","SOLUSD",1745494946759,0.063,146.9,146.89,26.0]
["bitfinex","SOLUSD",1745494946933,0.063,146.91,146.9,18.64964886]
["bitfinex","SOLUSD",1745494947375,0.03,146.93,146.92,26.0]
["bitfinex","SOLUSD",1745494947661,0.03,146.93,146.92,86.04739095]
["bitfinex","SOLUSD",1745494948243,0.03,146.93,146.92,111.50346507]
["bitfinex","SOLUSD",1745494948765,0.03,146.93,146.92,104.69703981]
["bitfinex","SOLUSD",1745494949151,0.03,146.93,146.92,111.50346507]
["bitfinex","SOLUSD",1745494949350,0.03,146.93,146.92,112.86407676]
["bitfinex","SOLUSD",1745494949946,0.03,146.93,146.92,106.0576515]
["bitfinex","SOLUSD",1745494950138,34.31406791,147.01,146.93,18.64964886]
["bitfinex","SOLUSD",1745494950456,34.31406791,147.01,146.94,9.16547819]
["bitfinex","SOLUSD",1745494950645,34.31406791,147.01,146.92,41.58061169]
["bitfinex","SOLUSD",1745494950646,9.16547819,147.0,146.92,41.58061169]
["bitfinex","SOLUSD",1745494950847,43.4795461,147.01,146.94,9.16547819]
["bitfinex","SOLUSD",1745494951057,34.31406791,147.01,146.94,9.16547819]
["bitfinex","SOLUSD",1745494951257,34.31406791,147.01,146.94,29.17572194]
["bitfinex","SOLUSD",1745494951258,1.5118,147.01,146.94,29.17572194]
["bitfinex","SOLUSD",1745494951772,0.03,146.99,146.94,29.17572194]
["bitfinex","SOLUSD",1745494954258,0.03,146.99,146.94,35.98122078]
["bitfinex","SOLUSD",1745494954644,0.03,146.99,146.94,29.17572194]
["bitfinex","SOLUSD",1745494955150,35.16547819,147.03,146.95,18.64964886]
["bitfinex","SOLUSD",1745494955352,9.16547819,147.02,146.98,9.16547819]
["bitfinex","SOLUSD",1745494955555,9.16547819,147.01,146.97,9.16547819]
["bitfinex","SOLUSD",1745494955754,18.64964886,147.02,146.91,34.17022115]
["bitfinex","SOLUSD",1745494955945,9.16547819,147.0,146.96,9.16547819]
["bitfinex","SOLUSD",1745494956970,15.96809151,147.01,146.97,9.16547819]
["bitfinex","SOLUSD",1745494957575,43.00333265,147.03,146.98,9.16547819]
["bitfinex","SOLUSD",1745494957576,26.0,147.03,146.98,9.16547819]
["bitfinex","SOLUSD",1745494957753,35.16547819,147.02,146.98,9.16547819]
["bitfinex","SOLUSD",1745494958156,9.16547819,147.03,146.99,9.16547819]
["bitfinex","SOLUSD",1745494960574,15.96681813,147.03,146.98,9.16547819]
["bitfinex","SOLUSD",1745494960755,15.96681813,147.03,146.96,14.16]
["bitfinex","SOLUSD",1745494960756,9.16547819,147.0,146.96,14.16]
["bitfinex","SOLUSD",1745494960958,9.16547819,146.99,146.96,14.16]
["bitfinex","SOLUSD",1745494961269,9.16547819,146.98,146.96,14.16]
["bitfinex","SOLUSD",1745494961476,9.16547819,146.97,146.96,14.16]
["bitfinex","SOLUSD",1745494961660,9.16547819,146.97,146.93,35.16547819]
["bitfinex","SOLUSD",1745494961862,9.16547819,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745494963576,9.16547819,146.98,146.93,9.16547819]
["bitfinex","SOLUSD",1745494964871,9.16547819,146.98,146.94,9.16547819]
["bitfinex","SOLUSD",1745494969869,9.16547819,146.97,146.92,14.16]
["bitfinex","SOLUSD",1745494970078,9.16547819,146.97,146.92,23.32547819]
["bitfinex","SOLUSD",1745494970378,8.33722289,146.99,146.93,9.16547819]
["bitfinex","SOLUSD",1745494970559,9.16547819,146.98,146.93,9.16547819]
["bitfinex","SOLUSD",1745494971175,9.16547819,146.98,146.94,9.16547819]
["bitfinex","SOLUSD",1745494971780,9.16547819,146.98,146.93,9.16547819]
["bitfinex","SOLUSD",1745494972165,9.16547819,146.98,146.94,9.16547819]
["bitfinex","SOLUSD",1745494972551,9.16547819,146.96,146.92,14.16]
["bitfinex","SOLUSD",1745494972992,9.16547819,146.97,146.92,23.32547819]
["bitfinex","SOLUSD",1745494973571,9.16547819,146.98,146.93,9.16547819]
["bitfinex","SOLUSD",1745494973869,9.16547819,146.97,146.92,23.32547819]
["bitfinex","SOLUSD",1745494974588,9.16547819,146.96,146.92,14.16]
["bitfinex","SOLUSD",1745494974766,9.16547819,146.95,146.92,14.16]
["bitfinex","SOLUSD",1745494975577,9.16547819,146.96,146.92,14.16]
["bitfinex","SOLUSD",1745494976170,9.16547819,146.96,146.92,23.32547819]
["bitfinex","SOLUSD",1745494976486,9.16547819,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745494976688,6.8038463,146.98,146.93,9.16547819]
["bitfinex","SOLUSD",1745494977183,9.16547819,146.97,146.92,23.32547819]
["bitfinex","SOLUSD",1745494977486,9.16547819,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745494979985,9.16547819,146.98,146.93,9.16547819]
["bitfinex","SOLUSD",1745494980171,9.16547819,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745494980574,9.16547819,146.96,146.92,23.32547819]
["bitfinex","SOLUSD",1745494980772,9.16547819,146.96,146.92,14.16]
["bitfinex","SOLUSD",1745494981170,9.16547819,146.96,146.92,23.32547819]
["bitfinex","SOLUSD",1745494982689,9.16547819,146.95,146.92,14.16]
["bitfinex","SOLUSD",1745494983893,9.16547819,146.96,146.92,14.16]
["bitfinex","SOLUSD",1745494985474,15.97006408,146.96,146.92,14.16]
["bitfinex","SOLUSD",1745494985775,9.16547819,146.96,146.92,23.32547819]
["bitfinex","SOLUSD",1745494987577,15.97011585,146.96,146.92,14.16]
["bitfinex","SOLUSD",1745494987896,9.16547819,146.96,146.92,14.16]
["bitfinex","SOLUSD",1745494988278,9.16547819,146.96,146.92,23.32547819]
["bitfinex","SOLUSD",1745494989078,6.80376683,146.98,146.92,23.32547819]
["bitfinex","SOLUSD",1745494989391,9.16547819,146.97,146.92,23.32547819]
["bitfinex","SOLUSD",1745494990697,9.16547819,146.96,146.92,14.16]
["bitfinex","SOLUSD",1745494991079,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745494991682,6.80415816,146.97,146.92,9.16547819]
["bitfinex","SOLUSD",1745494991882,15.96963635,146.97,146.92,9.16547819]
["bitfinex","SOLUSD",1745494992501,9.16547819,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745494993873,9.16547819,146.97,146.92,9.16547819]
["bitfinex","SOLUSD",1745494996789,15.96959989,146.97,146.92,9.16547819]
["bitfinex","SOLUSD",1745494997298,9.16547819,146.96,146.91,49.14547819]
["bitfinex","SOLUSD",1745494997802,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495000537,6.80364675,146.98,146.92,9.16547819]
["bitfinex","SOLUSD",1745495000883,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495002904,15.97013318,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495005118,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495005317,15.97005428,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495005707,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495006220,15.96980085,146.97,146.92,9.16547819]
["bitfinex","SOLUSD",1745495007120,9.16547819,146.95,146.9,29.33027819]
["bitfinex","SOLUSD",1745495007428,9.16547819,146.94,146.9,29.33027819]
["bitfinex","SOLUSD",1745495007728,9.16547819,146.92,146.9,13.98]
["bitfinex","SOLUSD",1745495008037,15.9725045,146.91,146.87,10.73449482]
["bitfinex","SOLUSD",1745495009134,9.16547819,146.91,146.87,19.89997301]
["bitfinex","SOLUSD",1745495009337,15.97209593,146.92,146.87,10.73449482]
["bitfinex","SOLUSD",1745495009631,9.16547819,146.91,146.87,19.89997301]
["bitfinex","SOLUSD",1745495010301,9.16547819,146.9,146.87,10.73449482]
["bitfinex","SOLUSD",1745495011003,15.97280029,146.91,146.87,10.73449482]
["bitfinex","SOLUSD",1745495011200,15.97210202,146.92,146.87,19.89997301]
["bitfinex","SOLUSD",1745495011631,15.97210202,146.92,146.87,9.22847819]
["bitfinex","SOLUSD",1745495012527,9.16547819,146.91,146.87,9.22847819]
["bitfinex","SOLUSD",1745495013131,9.16547819,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745495013331,9.16547819,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745495013714,9.16547819,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745495014626,15.97247214,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745495016232,9.16547819,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745495017634,9.16547819,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745495018537,15.97243849,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745495019113,9.16547819,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745495019609,25.45329561,146.98,146.9,9.16547819]
["bitfinex","SOLUSD",1745495019934,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495020231,26.0,146.95,146.91,9.16547819]
["bitfinex","SOLUSD",1745495020839,32.80515786,146.95,146.91,9.16547819]
["bitfinex","SOLUSD",1745495022335,41.97063605,146.95,146.91,9.16547819]
["bitfinex","SOLUSD",1745495025242,32.80515786,146.95,146.91,9.16547819]
["bitfinex","SOLUSD",1745495025547,41.97063605,146.95,146.91,9.16547819]
["bitfinex","SOLUSD",1745495026348,41.97063605,146.95,146.9,9.16547819]
["bitfinex","SOLUSD",1745495026713,9.16547819,146.94,146.9,9.16547819]
["bitfinex","SOLUSD",1745495027023,9.16547819,146.93,146.89,9.16547819]
["bitfinex","SOLUSD",1745495027338,9.16547819,146.93,146.87,3.02281512]
["bitfinex","SOLUSD",1745495027339,9.16547819,146.93,146.88,9.16547819]
["bitfinex","SOLUSD",1745495027550,35.16547819,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745495027713,71.82739095,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745495028048,35.16547819,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745495028831,41.97375705,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745495030346,60.62340591,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745495030526,97.28531867,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745495031249,18.64964886,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495031547,64.47703981,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495033049,34.62386947,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495033753,71.28578223,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495035349,34.62386947,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495037735,71.28578223,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495038066,72.92598223,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495040152,34.62386947,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495040652,60.62386947,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495045668,32.80874242,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495045844,41.97422061,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495049066,32.80874242,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495049265,41.97422061,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495049460,32.80874242,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495049771,41.97422061,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495050677,26.0,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495050852,35.16547819,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495051866,26.0,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495052753,135.2,146.9,146.86,0.063]
["bitfinex","SOLUSD",1745495052953,9.16547819,146.89,146.86,0.063]
["bitfinex","SOLUSD",1745495053254,15.97271457,146.91,146.87,9.16547819]
["bitfinex","SOLUSD",1745495053643,15.97271457,146.91,146.86,9.22847819]
["bitfinex","SOLUSD",1745495054171,6.80723638,146.91,146.86,9.22847819]
["bitfinex","SOLUSD",1745495054473,15.97271457,146.91,146.87,9.16547819]
["bitfinex","SOLUSD",1745495054774,15.97271457,146.91,146.86,9.22847819]
["bitfinex","SOLUSD",1745495055767,9.16547819,146.89,146.86,0.063]
["bitfinex","SOLUSD",1745495056768,9.16547819,146.88,146.86,0.063]
["bitfinex","SOLUSD",1745495057072,9.16547819,146.89,146.86,0.063]
["bitfinex","SOLUSD",1745495057972,6.80827886,146.88,146.86,0.063]
["bitfinex","SOLUSD",1745495059348,6.80781537,146.89,146.86,0.063]
["bitfinex","SOLUSD",1745495059771,9.16547819,146.88,146.86,0.063]
["bitfinex","SOLUSD",1745495060079,9.16547819,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745495060976,9.16547819,146.87,146.83,6.211]
["bitfinex","SOLUSD",1745495061363,6.81013347,146.84,146.83,6.211]
["bitfinex","SOLUSD",1745495063266,15.97561166,146.84,146.83,6.211]
["bitfinex","SOLUSD",1745495063471,15.97561166,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495063668,9.16547819,146.83,146.81,0.063]
["bitfinex","SOLUSD",1745495064251,15.97561166,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495067482,9.16547819,146.83,146.81,0.063]
["bitfinex","SOLUSD",1745495069179,15.97603352,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495074563,9.16547819,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745495074788,15.97536205,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745495074993,6.80988386,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745495075293,15.97536205,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745495076069,15.97599823,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495077196,9.16547819,146.83,146.81,0.063]
["bitfinex","SOLUSD",1745495077405,9.16547819,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745495077995,9.16547819,146.83,146.81,0.063]
["bitfinex","SOLUSD",1745495079303,9.16547819,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495080275,15.97606778,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495083114,9.16547819,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495083399,9.16547819,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745495085004,6.81013347,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495085208,15.97561166,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495086705,6.81013347,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495086881,15.97561166,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495087085,6.80966973,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745495087288,9.16547819,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495088104,15.97575069,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495090010,6.8102725,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495096325,15.97575069,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495098408,9.16547819,146.83,146.81,0.063]
["bitfinex","SOLUSD",1745495100306,26.0,146.86,146.81,0.063]
["bitfinex","SOLUSD",1745495100494,9.16547819,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495101818,15.97605544,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495103420,9.16547819,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745495103619,6.80989032,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745495103822,26.0,146.86,146.81,0.063]
["bitfinex","SOLUSD",1745495104007,41.97470951,146.86,146.81,9.22847819]
["bitfinex","SOLUSD",1745495104820,35.16547819,146.86,146.81,9.22847819]
["bitfinex","SOLUSD",1745495105195,26.0,146.86,146.82,9.16547819]
["bitfinex","SOLUSD",1745495105418,15.97444821,146.87,146.82,9.16547819]
["bitfinex","SOLUSD",1745495105640,41.97444821,146.87,146.82,9.16547819]
["bitfinex","SOLUSD",1745495107617,32.80897002,146.87,146.82,9.16547819]
["bitfinex","SOLUSD",1745495107804,41.97444821,146.87,146.82,9.16547819]
["bitfinex","SOLUSD",1745495110505,26.0,146.87,146.83,9.16547819]
["bitfinex","SOLUSD",1745495111515,32.8087848,146.87,146.83,9.16547819]
["bitfinex","SOLUSD",1745495112003,6.80781537,146.89,146.84,15.39057819]
["bitfinex","SOLUSD",1745495112205,15.97329356,146.89,146.84,15.39057819]
["bitfinex","SOLUSD",1745495116024,15.97329356,146.89,146.85,9.16547819]
["bitfinex","SOLUSD",1745495116226,0.03,146.9,146.85,9.16547819]
["bitfinex","SOLUSD",1745495116227,0.03,146.9,146.87,9.16547819]
["bitfinex","SOLUSD",1745495118324,0.03,146.9,146.88,9.16547819]
["bitfinex","SOLUSD",1745495118523,0.03,146.9,146.89,9.16547819]
["bitfinex","SOLUSD",1745495118714,0.03,146.9,146.89,15.30707819]
["bitfinex","SOLUSD",1745495119028,0.03,146.93,146.89,16.90397819]
["bitfinex","SOLUSD",1745495119214,0.03,146.93,146.92,9.16547819]
["bitfinex","SOLUSD",1745495121533,0.03,146.93,146.9,13.6]
["bitfinex","SOLUSD",1745495121907,0.03,146.93,146.92,9.16547819]
["bitfinex","SOLUSD",1745495126738,0.03,146.93,146.92,10.52651925]
["bitfinex","SOLUSD",1745495127234,0.03,146.93,146.92,9.16547819]
["bitfinex","SOLUSD",1745495130522,0.03,146.93,146.92,15.19597819]
["bitfinex","SOLUSD",1745495137553,0.03,146.93,146.91,13.58]
["bitfinex","SOLUSD",1745495137726,0.03,146.93,146.91,22.74547819]
["bitfinex","SOLUSD",1745495138439,0.03,146.93,146.92,16.80263172]
["bitfinex","SOLUSD",1745495140437,0.03,146.93,146.92,15.44147819]
["bitfinex","SOLUSD",1745495141542,0.03,146.93,146.91,13.58]
["bitfinex","SOLUSD",1745495141742,0.03,146.93,146.91,22.74547819]
["bitfinex","SOLUSD",1745495141926,0.03,146.93,146.91,13.58]
["bitfinex","SOLUSD",1745495142257,9.16547819,146.92,146.87,13.62]
["bitfinex","SOLUSD",1745495142459,9.16547819,146.92,146.88,9.16547819]
["bitfinex","SOLUSD",1745495142825,0.03,146.93,146.89,9.16547819]
["bitfinex","SOLUSD",1745495144958,9.19547819,146.93,146.89,9.16547819]
["bitfinex","SOLUSD",1745495145751,16.00145944,146.93,146.89,9.16547819]
["bitfinex","SOLUSD",1745495146356,16.00145944,146.93,146.88,9.16547819]
["bitfinex","SOLUSD",1745495149936,16.00145944,146.93,146.89,9.16547819]
["bitfinex","SOLUSD",1745495150136,9.19547819,146.93,146.89,9.16547819]
["bitfinex","SOLUSD",1745495150657,16.00145896,146.93,146.89,9.16547819]
["bitfinex","SOLUSD",1745495154350,16.00145896,146.93,146.88,9.16547819]
["bitfinex","SOLUSD",1745495155551,9.16547819,146.92,146.88,9.16547819]
["bitfinex","SOLUSD",1745495156731,9.16547819,146.92,146.87,22.78547819]
["bitfinex","SOLUSD",1745495158632,9.16547819,146.92,146.88,9.16547819]
["bitfinex","SOLUSD",1745495159067,9.19547819,146.93,146.88,9.16547819]
["bitfinex","SOLUSD",1745495161553,16.00150555,146.93,146.88,9.16547819]
["bitfinex","SOLUSD",1745495163163,0.03,146.93,146.89,9.16547819]
["bitfinex","SOLUSD",1745495163738,15.96334582,146.94,146.89,9.16547819]
["bitfinex","SOLUSD",1745495165547,9.19547819,146.95,146.9,9.16547819]
["bitfinex","SOLUSD",1745495165747,9.19547819,146.95,146.91,9.16547819]
["bitfinex","SOLUSD",1745495168070,16.00061201,146.95,146.91,9.16547819]
["bitfinex","SOLUSD",1745495168937,9.19547819,146.95,146.91,9.16547819]
["bitfinex","SOLUSD",1745495169149,16.00053801,146.95,146.9,9.16547819]
["bitfinex","SOLUSD",1745495169972,9.16547819,146.93,146.89,9.16547819]
["bitfinex","SOLUSD",1745495170164,15.97137055,146.94,146.9,9.16547819]
["bitfinex","SOLUSD",1745495171053,9.16547819,146.94,146.9,9.16547819]
["bitfinex","SOLUSD",1745495172150,15.9710118,146.94,146.9,9.16547819]
["bitfinex","SOLUSD",1745495173350,15.9710118,146.94,146.88,6.3221]
["bitfinex","SOLUSD",1745495173558,15.9710118,146.94,146.89,9.16547819]
["bitfinex","SOLUSD",1745495174969,16.00060999,146.95,146.9,9.16547819]
["bitfinex","SOLUSD",1745495176075,9.16547819,146.94,146.9,9.16547819]
["bitfinex","SOLUSD",1745495176250,15.97140622,146.94,146.9,9.16547819]
["bitfinex","SOLUSD",1745495176450,9.16547819,146.94,146.9,9.16547819]
["bitfinex","SOLUSD",1745495177696,0.03,146.95,146.93,9.16547819]
["bitfinex","SOLUSD",1745495180077,0.03,146.95,146.94,9.16547819]
["bitfinex","SOLUSD",1745495189698,0.03,146.95,146.94,17.61247703]
["bitfinex","SOLUSD",1745495191077,0.03,146.95,146.94,38.80098554]
["bitfinex","SOLUSD",1745495191277,0.03,146.99,146.95,18.64964886]
["bitfinex","SOLUSD",1745495191486,0.03,146.99,146.98,9.16547819]
["bitfinex","SOLUSD",1745495191691,0.03,146.99,146.98,25.26433784]
["bitfinex","SOLUSD",1745495192009,0.03,146.99,146.98,28.28262609]
["bitfinex","SOLUSD",1745495194200,0.03,146.99,146.98,26.92233784]
["bitfinex","SOLUSD",1745495194892,0.03,146.99,146.98,25.26433784]
["bitfinex","SOLUSD",1745495195294,0.03,146.99,146.98,16.09885965]
["bitfinex","SOLUSD",1745495195822,0.03,146.99,146.98,13.56]
["bitfinex","SOLUSD",1745495196322,9.19547819,146.99,146.93,19.6702]
["bitfinex","SOLUSD",1745495196498,9.19547819,146.99,146.94,2.53311483]
["bitfinex","SOLUSD",1745495196499,9.16547819,146.96,146.94,2.53311483]
["bitfinex","SOLUSD",1745495196918,9.16547819,146.95,146.94,2.53311483]
["bitfinex","SOLUSD",1745495197519,35.16547819,146.95,146.9,10.67149482]
["bitfinex","SOLUSD",1745495197699,9.16547819,146.91,146.89,13.56]
["bitfinex","SOLUSD",1745495197900,9.16547819,146.9,146.86,9.16547819]
["bitfinex","SOLUSD",1745495198609,9.16547819,146.89,146.85,13.56]
["bitfinex","SOLUSD",1745495198803,9.16547819,146.89,146.87,2.53675855]
["bitfinex","SOLUSD",1745495199520,9.16547819,146.9,146.87,2.53675855]
["bitfinex","SOLUSD",1745495199717,9.16547819,146.9,146.86,9.16547819]
["bitfinex","SOLUSD",1745495200523,9.16547819,146.91,146.86,9.16547819]
["bitfinex","SOLUSD",1745495200818,9.16547819,146.92,146.87,9.16547819]
["bitfinex","SOLUSD",1745495201115,9.16547819,146.92,146.88,2.53499708]
["bitfinex","SOLUSD",1745495201917,9.16547819,146.92,146.88,9.16547819]
["bitfinex","SOLUSD",1745495202316,142.0058462,146.94,146.88,9.16547819]
["bitfinex","SOLUSD",1745495202507,9.16547819,146.92,146.88,9.16547819]
["bitfinex","SOLUSD",1745495202709,9.16547819,146.93,146.89,11.69921087]
["bitfinex","SOLUSD",1745495202910,6.80476393,146.96,146.9,9.16547819]
["bitfinex","SOLUSD",1745495203111,9.16547819,146.95,146.9,9.16547819]
["bitfinex","SOLUSD",1745495203305,9.16547819,146.94,146.89,11.69921087]
["bitfinex","SOLUSD",1745495203621,9.16547819,146.93,146.89,11.69921087]
["bitfinex","SOLUSD",1745495203824,9.16547819,146.93,146.9,2.53373268]
["bitfinex","SOLUSD",1745495204612,9.16547819,146.94,146.9,2.53373268]
["bitfinex","SOLUSD",1745495204822,9.16547819,146.94,146.89,9.16547819]
["bitfinex","SOLUSD",1745495205526,9.16547819,146.94,146.9,9.16547819]
["bitfinex","SOLUSD",1745495207124,26.0,146.97,146.91,9.16547819]
["bitfinex","SOLUSD",1745495207505,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495208926,1.682,146.99,146.92,9.16547819]
["bitfinex","SOLUSD",1745495208927,6.8037759,146.98,146.92,9.16547819]
["bitfinex","SOLUSD",1745495209125,9.16547819,146.97,146.92,9.16547819]
["bitfinex","SOLUSD",1745495210831,9.16547819,146.97,146.93,2.53242822]
["bitfinex","SOLUSD",1745495211129,9.16547819,146.96,146.93,2.53242822]
["bitfinex","SOLUSD",1745495211906,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495213816,9.16547819,146.96,146.93,2.53242272]
["bitfinex","SOLUSD",1745495214228,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495216116,9.16547819,146.96,146.93,2.53223096]
["bitfinex","SOLUSD",1745495217235,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495218038,6.80419161,146.97,146.92,9.16547819]
["bitfinex","SOLUSD",1745495218224,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495219118,9.16547819,146.96,146.93,2.53212197]
["bitfinex","SOLUSD",1745495220235,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495220538,15.96972904,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745495220715,9.16547819,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745495220916,15.96971312,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745495221128,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495221949,9.16547819,146.96,146.93,2.53252518]
["bitfinex","SOLUSD",1745495222846,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495224129,9.16547819,146.96,146.93,2.53319869]
["bitfinex","SOLUSD",1745495224844,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495226339,6.80423493,146.97,146.92,9.16547819]
["bitfinex","SOLUSD",1745495226534,9.16547819,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745495226749,9.16547819,146.97,146.93,11.69892884]
["bitfinex","SOLUSD",1745495227132,0.03,146.99,146.95,9.16547819]
["bitfinex","SOLUSD",1745495227328,0.03,146.99,146.96,9.16547819]
["bitfinex","SOLUSD",1745495228220,9.19547819,146.99,146.95,15.79467819]
["bitfinex","SOLUSD",1745495228424,15.99870143,146.99,146.95,15.79467819]
["bitfinex","SOLUSD",1745495228852,9.19547819,146.99,146.95,15.79467819]
["bitfinex","SOLUSD",1745495229633,0.03,146.99,146.96,9.16547819]
["bitfinex","SOLUSD",1745495229833,0.03,146.99,146.95,6.6292]
["bitfinex","SOLUSD",1745495230152,0.03,146.99,146.96,9.16547819]
["bitfinex","SOLUSD",1745495230338,0.03,146.99,146.96,11.69937489]
["bitfinex","SOLUSD",1745495231247,0.03,146.99,146.95,6.6292]
["bitfinex","SOLUSD",1745495231432,0.03,146.99,146.97,9.16547819]
["bitfinex","SOLUSD",1745495232425,0.03,146.99,146.96,9.16547819]
["bitfinex","SOLUSD",1745495232845,0.03,146.99,146.97,2.53351905]
["bitfinex","SOLUSD",1745495233552,0.03,146.99,146.96,9.16547819]
["bitfinex","SOLUSD",1745495235355,0.03,146.99,146.95,15.79467819]
["bitfinex","SOLUSD",1745495235542,0.03,146.99,146.96,2.53294569]
["bitfinex","SOLUSD",1745495236857,0.03,146.99,146.97,2.53294569]
["bitfinex","SOLUSD",1745495237056,9.19547819,146.99,146.97,2.53294569]
["bitfinex","SOLUSD",1745495237646,9.19547819,146.99,146.96,2.53294569]
["bitfinex","SOLUSD",1745495238138,9.16547819,146.98,146.96,2.53294569]
["bitfinex","SOLUSD",1745495239359,9.16547819,146.97,146.96,2.53294569]
["bitfinex","SOLUSD",1745495240245,9.16547819,146.97,146.94,2.53294569]
["bitfinex","SOLUSD",1745495241460,9.16547819,146.98,146.95,2.53294569]
["bitfinex","SOLUSD",1745495241961,9.16547819,146.98,146.94,2.53294569]
["bitfinex","SOLUSD",1745495242366,9.16547819,146.98,146.95,2.53294569]
["bitfinex","SOLUSD",1745495243150,9.16547819,146.98,146.94,2.53294569]
["bitfinex","SOLUSD",1745495243472,0.03,146.99,146.94,11.69842388]
["bitfinex","SOLUSD",1745495243759,9.19547819,146.99,146.95,9.16547819]
["bitfinex","SOLUSD",1745495243958,9.19547819,146.99,146.94,9.16547819]
["bitfinex","SOLUSD",1745495244664,9.19547819,146.99,146.95,2.53783835]
["bitfinex","SOLUSD",1745495245349,9.19547819,146.99,146.96,2.53783835]
["bitfinex","SOLUSD",1745495246159,9.16547819,146.98,146.95,2.53783835]
["bitfinex","SOLUSD",1745495247143,9.16547819,146.98,146.96,2.53783835]
["bitfinex","SOLUSD",1745495247959,9.16547819,146.98,146.97,2.53783835]
["bitfinex","SOLUSD",1745495248365,15.96912494,146.98,146.97,2.53783835]
["bitfinex","SOLUSD",1745495248744,15.96912494,146.98,146.92,2.53783835]
["bitfinex","SOLUSD",1745495248963,9.16547819,146.95,146.92,2.53783835]
["bitfinex","SOLUSD",1745495249467,9.16547819,146.96,146.92,2.53783835]
["bitfinex","SOLUSD",1745495249646,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495250968,9.16547819,146.97,146.92,9.16547819]
["bitfinex","SOLUSD",1745495251268,9.16547819,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745495253874,151.16912494,146.98,146.93,9.16547819]
["bitfinex","SOLUSD",1745495254078,15.96912494,146.98,146.93,9.16547819]
["bitfinex","SOLUSD",1745495254463,0.03,146.99,146.96,9.16547819]
["bitfinex","SOLUSD",1745495254855,0.03,146.99,146.95,9.16547819]
["bitfinex","SOLUSD",1745495255155,9.19547819,146.99,146.95,9.16547819]
["bitfinex","SOLUSD",1745495255385,0.03,146.99,146.95,9.16547819]
["bitfinex","SOLUSD",1745495255677,9.19547819,146.99,146.95,9.16547819]
["bitfinex","SOLUSD",1745495257078,0.03,146.99,146.96,9.16547819]
["bitfinex","SOLUSD",1745495257980,0.03,146.99,146.97,9.16547819]
["bitfinex","SOLUSD",1745495258354,0.03,146.99,146.98,15.16887819]
["bitfinex","SOLUSD",1745495258749,0.03,146.99,146.98,6.0034]
["bitfinex","SOLUSD",1745495261461,0.03,146.99,146.98,15.16887819]
["bitfinex","SOLUSD",1745495264686,0.03,146.99,146.98,6.0034]
["bitfinex","SOLUSD",1745495264871,0.03,146.99,146.98,15.16887819]
["bitfinex","SOLUSD",1745495268087,0.03,146.99,146.95,1.6528]
["bitfinex","SOLUSD",1745495268588,0.03,146.99,146.96,9.16547819]
["bitfinex","SOLUSD",1745495269691,0.03,146.99,146.94,29.24227819]
["bitfinex","SOLUSD",1745495269692,9.16547819,146.98,146.94,29.24227819]
["bitfinex","SOLUSD",1745495270074,15.99886144,146.99,146.94,29.24227819]
["bitfinex","SOLUSD",1745495270276,9.19547819,146.99,146.94,29.24227819]
["bitfinex","SOLUSD",1745495270574,9.19547819,146.99,146.95,9.16547819]
["bitfinex","SOLUSD",1745495270575,0.03,146.99,146.95,9.16547819]
["bitfinex","SOLUSD",1745495271292,15.99877466,146.99,146.94,29.24227819]
["bitfinex","SOLUSD",1745495271472,9.19547819,146.99,146.94,29.24227819]
["bitfinex","SOLUSD",1745495272089,15.9986973,146.99,146.94,29.24227819]
["bitfinex","SOLUSD",1745495273381,9.19547819,146.99,146.94,29.24227819]
["bitfinex","SOLUSD",1745495275585,15.99871206,146.99,146.94,29.24227819]
["bitfinex","SOLUSD",1745495275796,9.16547819,146.97,146.94,20.0768]
["bitfinex","SOLUSD",1745495276287,9.16547819,146.97,146.94,13.52]
["bitfinex","SOLUSD",1745495277183,9.16547819,146.98,146.94,13.52]
["bitfinex","SOLUSD",1745495277569,9.16547819,146.98,146.94,22.68547819]
["bitfinex","SOLUSD",1745495277771,0.03,146.99,146.95,9.16547819]
["bitfinex","SOLUSD",1745495278098,0.03,146.99,146.97,9.16547819]
["bitfinex","SOLUSD",1745495279477,0.03,146.99,146.96,9.16547819]
["bitfinex","SOLUSD",1745495279677,0.03,146.99,146.95,15.39177819]
["bitfinex","SOLUSD",1745495280881,9.19547819,146.99,146.95,6.2263]
["bitfinex","SOLUSD",1745495281096,9.16547819,146.97,146.94,13.52]
["bitfinex","SOLUSD",1745495281905,0.03,146.99,146.94,13.52]
["bitfinex","SOLUSD",1745495282215,9.16547819,146.97,146.94,13.52]
["bitfinex","SOLUSD",1745495282391,9.16547819,146.98,146.94,13.52]
["bitfinex","SOLUSD",1745495283005,0.03,146.99,146.95,9.16547819]
["bitfinex","SOLUSD",1745495283323,0.03,146.99,146.97,9.16547819]
["bitfinex","SOLUSD",1745495283774,0.03,146.99,146.98,9.16547819]
["bitfinex","SOLUSD",1745495283969,0.03,146.99,146.97,9.16547819]
["bitfinex","SOLUSD",1745495285494,0.03,146.99,146.95,7.73860442]
["bitfinex","SOLUSD",1745495285495,0.03,146.99,146.98,9.16547819]
["bitfinex","SOLUSD",1745495285905,0.03,146.99,146.97,9.16547819]
["bitfinex","SOLUSD",1745495288518,0.03,146.99,146.98,9.16547819]
["bitfinex","SOLUSD",1745495290807,0.03,146.99,146.97,9.16547819]
["bitfinex","SOLUSD",1745495293694,0.03,146.99,146.98,9.16547819]
["bitfinex","SOLUSD",1745495302415,0.03,146.99,146.98,10.52590019]
["bitfinex","SOLUSD",1745495302917,0.03,146.99,146.98,9.16547819]
["bitfinex","SOLUSD",1745495306125,0.03,146.99,146.98,29.17550972]
["bitfinex","SOLUSD",1745495306299,0.03,146.99,146.98,35.97915647]
["bitfinex","SOLUSD",1745495307401,0.03,146.99,146.98,10.52586086]
["bitfinex","SOLUSD",1745495307828,0.03,146.99,146.98,35.97915647]
["bitfinex","SOLUSD",1745495312299,0.03,146.99,146.98,98.64106923]
["bitfinex","SOLUSD",1745495312505,0.03,146.99,146.98,104.79736923]
["bitfinex","SOLUSD",1745495313509,0.03,146.99,146.98,134.79736923]
["bitfinex","SOLUSD",1745495316727,0.03,146.99,146.98,98.13545647]
["bitfinex","SOLUSD",1745495317532,0.03,146.99,146.98,134.79736923]
["bitfinex","SOLUSD",1745495317828,0.03,146.99,146.98,98.13545647]
["bitfinex","SOLUSD",1745495318430,0.03,146.99,146.98,68.13545647]
["bitfinex","SOLUSD",1745495321315,0.03,146.99,146.98,98.13545647]
["bitfinex","SOLUSD",1745495322139,0.03,146.99,146.98,134.79736923]
["bitfinex","SOLUSD",1745495322321,0.03,146.99,146.98,98.13545647]
["bitfinex","SOLUSD",1745495322516,0.03,147.01,146.99,44.64964886]
["bitfinex","SOLUSD",1745495322716,0.03,147.01,147.0,65.83691775]
["bitfinex","SOLUSD",1745495324629,0.03,147.01,147.0,72.63963883]
["bitfinex","SOLUSD",1745495332152,0.03,147.01,147.0,1.35987794]
["bitfinex","SOLUSD",1745495332450,0.03,147.01,147.0,10.52535613]
["bitfinex","SOLUSD",1745495332748,0.03,147.01,147.0,9.16547819]
["bitfinex","SOLUSD",1745495333140,0.03,147.01,146.99,9.16547819]
["bitfinex","SOLUSD",1745495334336,9.19547819,147.01,146.97,13.52]
["bitfinex","SOLUSD",1745495334538,9.19547819,147.01,146.97,22.68547819]
["bitfinex","SOLUSD",1745495336653,0.03,147.01,146.97,22.68547819]
["bitfinex","SOLUSD",1745495336858,0.03,147.01,146.98,9.16547819]
["bitfinex","SOLUSD",1745495341678,9.16547819,146.99,146.96,10.63183959]
["bitfinex","SOLUSD",1745495341970,9.16547819,146.97,146.96,10.63183959]
["bitfinex","SOLUSD",1745495342198,9.16547819,146.97,146.96,40.63183959]
["bitfinex","SOLUSD",1745495342549,9.16547819,146.97,146.96,10.63183959]
["bitfinex","SOLUSD",1745495343760,15.96958787,146.97,146.96,10.63183959]
["bitfinex","SOLUSD",1745495347453,15.96958787,146.97,146.9,22.74847819]
["bitfinex","SOLUSD",1745495347674,9.16547819,146.94,146.9,22.74847819]
["bitfinex","SOLUSD",1745495349560,9.16547819,146.95,146.9,22.74847819]
["bitfinex","SOLUSD",1745495351661,9.16547819,146.94,146.9,22.74847819]
["bitfinex","SOLUSD",1745495353074,9.16547819,146.95,146.9,22.74847819]
["bitfinex","SOLUSD",1745495353272,9.16547819,146.95,146.91,9.16547819]
["bitfinex","SOLUSD",1745495353455,9.16547819,146.96,146.91,9.16547819]
["bitfinex","SOLUSD",1745495354057,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495355079,9.16547819,146.96,146.91,9.16547819]
["bitfinex","SOLUSD",1745495355672,9.16547819,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745495355873,9.16547819,146.98,146.94,9.16547819]
["bitfinex","SOLUSD",1745495356264,6.8033207,146.99,146.94,9.16547819]
["bitfinex","SOLUSD",1745495356466,9.16547819,146.98,146.94,9.16547819]
["bitfinex","SOLUSD",1745495357376,9.16547819,146.98,146.93,9.16547819]
["bitfinex","SOLUSD",1745495357679,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495357875,32.80318389,146.99,146.91,15.59387819]
["bitfinex","SOLUSD",1745495358059,9.16547819,146.96,146.91,15.59387819]
["bitfinex","SOLUSD",1745495359579,9.16547819,146.95,146.9,22.74847819]
["bitfinex","SOLUSD",1745495359785,9.16547819,146.94,146.9,22.74847819]
["bitfinex","SOLUSD",1745495359988,9.16547819,146.94,146.9,13.583]
["bitfinex","SOLUSD",1745495360477,9.16547819,146.94,146.9,22.74847819]
["bitfinex","SOLUSD",1745495360878,9.16547819,146.95,146.9,22.74847819]
["bitfinex","SOLUSD",1745495361079,9.16547819,146.94,146.9,22.74847819]
["bitfinex","SOLUSD",1745495361280,9.16547819,146.95,146.9,22.74847819]
["bitfinex","SOLUSD",1745495365386,9.16547819,146.96,146.92,9.16547819]
["bitfinex","SOLUSD",1745495365685,15.96980795,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745495366267,6.80432976,146.97,146.93,9.16547819]
["bitfinex","SOLUSD",1745495366589,15.96925011,146.98,146.94,9.16547819]
["bitfinex","SOLUSD",1745495366976,15.96925011,146.98,146.93,9.16547819]
["bitfinex","SOLUSD",1745495368674,9.16547819,146.98,146.94,9.16547819]
["bitfinex","SOLUSD",1745495369284,9.16547819,146.99,146.94,9.16547819]
["bitfinex","SOLUSD",1745495369993,15.96835448,147.0,146.95,9.16547819]
["bitfinex","SOLUSD",1745495371088,6.83245785,147.01,146.95,9.16547819]
["bitfinex","SOLUSD",1745495371296,35.16547819,147.0,146.96,9.16547819]
["bitfinex","SOLUSD",1745495371791,9.16547819,147.0,146.96,9.16547819]
["bitfinex","SOLUSD",1745495371981,35.19547819,147.01,146.97,9.16547819]
["bitfinex","SOLUSD",1745495373187,9.19547819,147.01,146.97,9.16547819]
["bitfinex","SOLUSD",1745495376394,9.16547819,146.98,146.95,13.52]
["bitfinex","SOLUSD",1745495376594,6.83232791,147.01,146.95,13.52]
["bitfinex","SOLUSD",1745495376595,9.16547819,146.97,146.95,13.52]
["bitfinex","SOLUSD",1745495376891,0.03,147.01,146.96,29.17595989]
["bitfinex","SOLUSD",1745495377099,0.03,147.01,146.98,9.16547819]
["bitfinex","SOLUSD",1745495377274,0.03,147.01,146.98,10.52582816]
["bitfinex","SOLUSD",1745495377591,0.03,147.01,146.99,9.16547819]
["bitfinex","SOLUSD",1745495377972,0.03,147.01,146.98,10.52582816]
["bitfinex","SOLUSD",1745495378279,0.03,147.01,147.0,9.16547819]
["bitfinex","SOLUSD",1745495378488,0.03,147.01,147.0,22.68547819]
["bitfinex","SOLUSD",1745495378689,0.03,147.01,147.0,24.04559229]
["bitfinex","SOLUSD",1745495380771,0.03,147.01,147.0,14.8801141]
["bitfinex","SOLUSD",1745495380990,0.03,147.01,147.0,24.04559229]
["bitfinex","SOLUSD",1745495381670,0.03,147.01,147.0,42.69524115]
["bitfinex","SOLUSD",1745495381871,0.03,147.01,147.0,49.26774115]
["bitfinex","SOLUSD",1745495383085,0.03,147.01,147.0,85.92965391]
["bitfinex","SOLUSD",1745495384195,0.03,147.01,147.0,49.26774115]
["bitfinex","SOLUSD",1745495393886,0.03,147.01,147.0,40.10226296]
["bitfinex","SOLUSD",1745495394085,0.03,147.01,147.0,49.26774115]
["bitfinex","SOLUSD",1745495396281,0.03,147.01,146.97,1.35988794]
["bitfinex","SOLUSD",1745495396507,0.03,147.01,146.99,9.16547819]
["bitfinex","SOLUSD",1745495396712,0.03,147.01,147.0,29.17527111]
["bitfinex","SOLUSD",1745495399502,0.03,147.01,147.0,35.33727111]
["bitfinex","SOLUSD",1745495400715,0.03,147.01,147.0,48.83727111]
["bitfinex","SOLUSD",1745495410327,0.03,147.01,147.0,42.67527111]
["bitfinex","SOLUSD",1745495410529,0.03,147.01,147.0,33.50979292]
["bitfinex","SOLUSD",1745495412020,0.03,147.01,147.0,42.67527111]
["bitfinex","SOLUSD",1745495413409,0.03,147.01,147.0,49.47799219]
["bitfinex","SOLUSD",1745495414525,0.03,147.01,147.0,42.67527111]
["bitfinex","SOLUSD",1745495415319,0.03,147.01,147.0,49.47799219]
["bitfinex","SOLUSD",1745495416640,0.03,147.01,147.0,86.13990495]
["bitfinex","SOLUSD",1745495418331,0.03,147.01,147.0,42.67527111]
["bitfinex","SOLUSD",1745495418513,0.03,147.01,147.0,49.47799219]
["bitfinex","SOLUSD",1745495419521,0.03,147.01,147.0,86.13990495]
["bitfinex","SOLUSD",1745495421658,0.03,147.02,147.0,87.76360495]
["bitfinex","SOLUSD",1745495421953,0.03,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1745495422156,0.03,147.05,147.04,29.17456914]
["bitfinex","SOLUSD",1745495423255,0.03,147.05,147.03,18.64964886]
["bitfinex","SOLUSD",1745495423425,0.03,147.05,147.04,9.16547819]
["bitfinex","SOLUSD",1745495423621,0.03,147.05,147.02,1.35960182]
["bitfinex","SOLUSD",1745495423826,0.03,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1745495424055,0.03,147.05,147.04,11.7012555]
["bitfinex","SOLUSD",1745495424224,0.03,147.06,147.04,11.7012555]
["bitfinex","SOLUSD",1745495424947,0.03,147.06,147.05,2.53577731]
["bitfinex","SOLUSD",1745495427039,0.03,147.06,147.05,11.7012555]
["bitfinex","SOLUSD",1745495429945,0.03,147.06,147.05,60.35090436]
["bitfinex","SOLUSD",1745495433138,0.03,147.06,147.05,61.71063947]
["bitfinex","SOLUSD",1745495433349,0.03,147.06,147.05,131.17296025]
["bitfinex","SOLUSD",1745495433646,0.03,147.06,147.05,94.51104749]
["bitfinex","SOLUSD",1745495435231,0.03,147.06,147.05,61.71063947]
["bitfinex","SOLUSD",1745495436754,0.03,147.06,147.05,55.2012555]
["bitfinex","SOLUSD",1745495437630,0.03,147.06,147.05,25.2012555]
["bitfinex","SOLUSD",1745495438869,0.03,147.06,147.05,16.03577731]
["bitfinex","SOLUSD",1745495439063,0.03,147.06,147.05,25.2012555]
["bitfinex","SOLUSD",1745495439355,0.03,147.06,147.05,16.03577731]
["bitfinex","SOLUSD",1745495439737,0.03,147.06,147.05,25.2012555]
["bitfinex","SOLUSD",1745495440338,0.03,147.06,147.05,43.85090436]
["bitfinex","SOLUSD",1745495440964,0.03,147.06,147.05,45.21050716]
["bitfinex","SOLUSD",1745495441551,0.03,147.07,147.06,18.64964886]
["bitfinex","SOLUSD",1745495441733,0.03,147.07,147.06,64.47703981]
["bitfinex","SOLUSD",1745495441938,0.03,147.07,147.06,67.01281712]
["bitfinex","SOLUSD",1745495442553,0.03,147.07,147.06,73.65321712]
["bitfinex","SOLUSD",1745495443361,0.03,147.07,147.06,80.45316272]
["bitfinex","SOLUSD",1745495443563,0.03,147.09,147.06,106.45316272]
["bitfinex","SOLUSD",1745495443743,0.03,147.09,147.08,27.81512705]
["bitfinex","SOLUSD",1745495443945,0.03,147.12,147.09,18.64964886]
["bitfinex","SOLUSD",1745495444153,0.03,147.12,147.11,27.81512705]
["bitfinex","SOLUSD",1745495444942,0.03,147.12,147.11,30.35090436]
["bitfinex","SOLUSD",1745495445566,0.03,147.12,147.11,37.14853878]
["bitfinex","SOLUSD",1745495446765,0.03,147.12,147.11,30.35090436]
["bitfinex","SOLUSD",1745495446947,0.03,147.12,147.11,60.35090436]
["bitfinex","SOLUSD",1745495448452,0.03,147.12,147.11,67.14853878]
["bitfinex","SOLUSD",1745495448975,0.03,147.12,147.11,60.35090436]
["bitfinex","SOLUSD",1745495450266,1.6116,147.18,147.11,103.81045154]
["bitfinex","SOLUSD",1745495450469,0.03,147.21,147.13,64.47703981]
["bitfinex","SOLUSD",1745495450674,0.03,147.21,147.19,9.16547819]
["bitfinex","SOLUSD",1745495451353,0.03,147.21,147.18,13.5]
["bitfinex","SOLUSD",1745495451549,0.03,147.21,147.19,9.16547819]
["bitfinex","SOLUSD",1745495451946,0.03,147.21,147.2,9.16547819]
["bitfinex","SOLUSD",1745495452845,0.03,147.21,147.19,9.16547819]
["bitfinex","SOLUSD",1745495455445,0.03,147.21,147.2,9.16547819]
["bitfinex","SOLUSD",1745495458171,0.03,147.21,147.19,9.16547819]
["bitfinex","SOLUSD",1745495458949,9.80617729,147.23,147.18,13.5]
["bitfinex","SOLUSD",1745495458950,0.6406991,147.23,147.2,9.25787702]
["bitfinex","SOLUSD",1745495459162,0.6406991,147.23,147.21,22.64547819]
["bitfinex","SOLUSD",1745495459774,0.6406991,147.23,147.22,9.16547819]
["bitfinex","SOLUSD",1745495463054,0.6406991,147.23,147.22,39.16547819]
["bitfinex","SOLUSD",1745495463872,0.6406991,147.23,147.22,30.0]
["bitfinex","SOLUSD",1745495465771,0.6406991,147.23,147.22,39.16547819]
["bitfinex","SOLUSD",1745495466556,0.6406991,147.23,147.22,30.0]
["bitfinex","SOLUSD",1745495466956,0.6406991,147.23,147.21,22.64547819]
["bitfinex","SOLUSD",1745495467652,0.6406991,147.23,147.21,13.48]
["bitfinex","SOLUSD",1745495468952,0.6406991,147.23,147.21,22.64547819]
["bitfinex","SOLUSD",1745495470882,0.6406991,147.23,147.21,13.48]
["bitfinex","SOLUSD",1745495471061,0.6406991,147.23,147.21,22.64547819]
["bitfinex","SOLUSD",1745495474172,0.6406991,147.23,147.21,13.48]
["bitfinex","SOLUSD",1745495474366,0.6406991,147.23,147.17,18.64964886]
["bitfinex","SOLUSD",1745495474678,9.16547819,147.22,147.18,30.0]
["bitfinex","SOLUSD",1745495474870,9.16547819,147.22,147.18,43.48]
["bitfinex","SOLUSD",1745495475275,0.6406991,147.23,147.18,22.64547819]
["bitfinex","SOLUSD",1745495475478,9.16547819,147.22,147.18,22.64547819]
["bitfinex","SOLUSD",1745495476084,9.16547819,147.22,147.18,13.48]
["bitfinex","SOLUSD",1745495476271,7.43296489,147.23,147.18,13.48]
["bitfinex","SOLUSD",1745495476470,9.16547819,147.22,147.18,13.48]
["bitfinex","SOLUSD",1745495477080,9.80617729,147.23,147.18,22.64547819]
["bitfinex","SOLUSD",1745495477293,9.80617729,147.23,147.19,9.16547819]
["bitfinex","SOLUSD",1745495477588,0.6406991,147.23,147.19,9.16547819]
["bitfinex","SOLUSD",1745495478289,9.80617729,147.23,147.19,9.16547819]
["bitfinex","SOLUSD",1745495478780,9.16547819,147.22,147.18,22.64547819]
["bitfinex","SOLUSD",1745495482368,0.6406991,147.23,147.18,22.64547819]
["bitfinex","SOLUSD",1745495482573,0.6406991,147.23,147.19,9.16547819]
["bitfinex","SOLUSD",1745495482889,9.80617729,147.23,147.19,9.16547819]
["bitfinex","SOLUSD",1745495483273,9.80617729,147.23,147.18,22.64547819]
["bitfinex","SOLUSD",1745495484590,0.6406991,147.23,147.18,22.64547819]
["bitfinex","SOLUSD",1745495484770,9.80617729,147.23,147.18,22.64547819]
["bitfinex","SOLUSD",1745495485303,0.6406991,147.23,147.21,9.16547819]
["bitfinex","SOLUSD",1745495485487,0.6406991,147.23,147.18,33.68924886]
["bitfinex","SOLUSD",1745495485488,0.6406991,147.23,147.22,9.16547819]
["bitfinex","SOLUSD",1745495488103,0.6406991,147.23,147.21,22.78547819]
["bitfinex","SOLUSD",1745495488508,0.6406991,147.23,147.22,9.16547819]
["bitfinex","SOLUSD",1745495488994,0.6406991,147.23,147.21,22.78547819]
["bitfinex","SOLUSD",1745495490000,0.6406991,147.23,147.22,2.5153074]
["bitfinex","SOLUSD",1745495491586,0.6406991,147.23,147.22,11.68078559]
["bitfinex","SOLUSD",1745495497396,0.6406991,147.23,147.22,2.5153074]
["bitfinex","SOLUSD",1745495497605,0.6406991,147.23,147.22,11.68078559]
["bitfinex","SOLUSD",1745495499404,0.6406991,147.23,147.22,2.5153074]
["bitfinex","SOLUSD",1745495505106,0.6406991,147.23,147.22,11.68078559]
["bitfinex","SOLUSD",1745495511023,0.6406991,147.23,147.22,2.5153074]
["bitfinex","SOLUSD",1745495515549,0.6406991,147.23,147.22,16.1153074]
["bitfinex","SOLUSD",1745495520844,16.59827129,147.23,147.22,16.1153074]
["bitfinex","SOLUSD",1745495521148,9.80617729,147.23,147.22,16.1153074]
["bitfinex","SOLUSD",1745495522559,0.6406991,147.23,147.22,16.1153074]
["bitfinex","SOLUSD",1745495524057,9.80617729,147.23,147.22,16.1153074]
["bitfinex","SOLUSD",1745495525160,9.80617729,147.23,147.22,2.5153074]
["bitfinex","SOLUSD",1745495525366,0.6406991,147.23,147.22,2.5153074]
["bitfinex","SOLUSD",1745495526166,0.6406991,147.23,147.22,11.68078559]
["bitfinex","SOLUSD",1745495527373,0.6406991,147.23,147.22,30.33043445]
["bitfinex","SOLUSD",1745495527582,0.6406991,147.23,147.22,37.96258576]
["bitfinex","SOLUSD",1745495528168,0.6406991,147.23,147.22,39.59738576]
["bitfinex","SOLUSD",1745495528341,0.03,147.27,147.23,18.64964886]
["bitfinex","SOLUSD",1745495528653,0.03,147.27,147.26,27.81512705]
["bitfinex","SOLUSD",1745495528859,0.03,147.27,147.26,41.41512705]
["bitfinex","SOLUSD",1745495529058,0.03,147.27,147.26,43.93043445]
["bitfinex","SOLUSD",1745495529546,0.03,147.27,147.26,88.19833814]
["bitfinex","SOLUSD",1745495529743,0.03,147.27,147.26,89.74073814]
["bitfinex","SOLUSD",1745495531051,0.03,147.27,147.26,82.95002784]
["bitfinex","SOLUSD",1745495531241,0.03,147.27,147.26,81.59233445]
["bitfinex","SOLUSD",1745495532278,0.03,147.27,147.26,52.2348074]
["bitfinex","SOLUSD",1745495532471,0.03,147.27,147.26,80.04993445]
["bitfinex","SOLUSD",1745495532769,0.03,147.27,147.26,55.28078559]
["bitfinex","SOLUSD",1745495532943,0.03,147.27,147.26,73.93043445]
["bitfinex","SOLUSD",1745495535280,0.03,147.27,147.26,43.93043445]
["bitfinex","SOLUSD",1745495536168,0.03,147.27,147.26,34.76495626]
["bitfinex","SOLUSD",1745495536368,0.03,147.27,147.26,43.93043445]
["bitfinex","SOLUSD",1745495542393,0.03,147.27,147.26,73.93043445]
["bitfinex","SOLUSD",1745495544288,0.03,147.27,147.26,43.93043445]
["bitfinex","SOLUSD",1745495545578,0.03,147.27,147.26,16.1153074]
["bitfinex","SOLUSD",1745495545769,0.03,147.27,147.26,25.28078559]
["bitfinex","SOLUSD",1745495546490,0.03,147.27,147.26,43.93043445]
["bitfinex","SOLUSD",1745495552093,0.03,147.27,147.26,16.1153074]
["bitfinex","SOLUSD",1745495553698,0.03,147.27,147.26,13.6]
["bitfinex","SOLUSD",1745495557403,0.03,147.27,147.26,13.58]
["bitfinex","SOLUSD",1745495557906,0.03,147.27,147.26,16.08716271]
["bitfinex","SOLUSD",1745495559500,0.03,147.27,147.26,25.2526409]
["bitfinex","SOLUSD",1745495561911,0.03,147.27,147.26,16.08716271]
["bitfinex","SOLUSD",1745495564211,0.03,147.27,147.26,25.2526409]
["bitfinex","SOLUSD",1745495564415,0.03,147.27,147.26,43.90228976]
["bitfinex","SOLUSD",1745495565117,0.03,147.27,147.26,57.07130006]
["bitfinex","SOLUSD",1745495565510,0.03,147.27,147.26,58.67630006]
["bitfinex","SOLUSD",1745495568120,0.03,147.27,147.26,88.67630006]
["bitfinex","SOLUSD",1745495570408,0.03,147.27,147.26,114.67630006]
["bitfinex","SOLUSD",1745495571620,0.03,147.29,147.28,44.64964886]
["bitfinex","SOLUSD",1745495571818,0.03,147.29,147.28,98.62417726]
["bitfinex","SOLUSD",1745495572621,0.03,147.29,147.28,101.13133997]
["bitfinex","SOLUSD",1745495573633,0.03,147.29,147.28,56.32228976]
["bitfinex","SOLUSD",1745495573804,0.03,147.29,147.28,30.32228976]
["bitfinex","SOLUSD",1745495574629,0.03,147.29,147.28,60.32228976]
["bitfinex","SOLUSD",1745495575231,0.03,147.29,147.28,103.77399067]
["bitfinex","SOLUSD",1745495576204,0.03,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1745495576405,0.03,147.33,147.32,9.16547819]
["bitfinex","SOLUSD",1745495576607,0.03,147.33,147.32,22.66547819]
["bitfinex","SOLUSD",1745495577211,0.03,147.33,147.32,25.1726409]
["bitfinex","SOLUSD",1745495578207,0.03,147.33,147.32,77.62769215]
["bitfinex","SOLUSD",1745495578522,0.03,147.33,147.32,51.62769215]
["bitfinex","SOLUSD",1745495579017,0.03,147.33,147.32,42.46221396]
["bitfinex","SOLUSD",1745495579201,0.03,147.33,147.32,43.82228976]
["bitfinex","SOLUSD",1745495580321,0.03,147.33,147.32,32.50716271]
["bitfinex","SOLUSD",1745495580505,0.03,147.33,147.32,45.98716271]
["bitfinex","SOLUSD",1745495580700,0.03,147.33,147.32,15.98716271]
["bitfinex","SOLUSD",1745495581301,9.19547819,147.33,147.32,15.98716271]
["bitfinex","SOLUSD",1745495581698,9.19547819,147.33,147.32,2.50716271]
["bitfinex","SOLUSD",1745495581921,9.19547819,147.33,147.29,13.48]
["bitfinex","SOLUSD",1745495582111,9.16547819,147.31,147.29,13.48]
["bitfinex","SOLUSD",1745495582728,9.16547819,147.31,147.3,2.50716271]
["bitfinex","SOLUSD",1745495585712,15.95388359,147.31,147.3,2.50716271]
["bitfinex","SOLUSD",1745495586109,9.16547819,147.31,147.3,2.50716271]
["bitfinex","SOLUSD",1745495587046,9.16547819,147.31,147.29,13.48]
["bitfinex","SOLUSD",1745495588648,9.16547819,147.3,147.29,13.48]
["bitfinex","SOLUSD",1745495588854,9.16547819,147.31,147.29,13.48]
["bitfinex","SOLUSD",1745495590245,9.16547819,147.32,147.29,13.48]
["bitfinex","SOLUSD",1745495590847,0.03,147.33,147.29,13.48]
["bitfinex","SOLUSD",1745495591047,0.03,147.33,147.3,9.16547819]
["bitfinex","SOLUSD",1745495591236,0.03,147.33,147.31,11.67317687]
["bitfinex","SOLUSD",1745495592041,0.03,147.33,147.3,9.16547819]
["bitfinex","SOLUSD",1745495592556,0.03,147.33,147.29,22.64547819]
["bitfinex","SOLUSD",1745495593234,9.19547819,147.33,147.29,22.64547819]
["bitfinex","SOLUSD",1745495593434,0.03,147.33,147.29,22.64547819]
["bitfinex","SOLUSD",1745495593635,0.03,147.33,147.3,11.67312412]
["bitfinex","SOLUSD",1745495594061,0.03,147.33,147.3,2.50764593]
["bitfinex","SOLUSD",1745495594448,0.03,147.33,147.3,11.67312412]
["bitfinex","SOLUSD",1745495594958,0.03,147.33,147.31,2.50764593]
["bitfinex","SOLUSD",1745495595668,0.03,147.33,147.29,22.64547819]
["bitfinex","SOLUSD",1745495596239,0.03,147.33,147.3,2.50837834]
["bitfinex","SOLUSD",1745495597339,0.03,147.33,147.31,2.50837834]
["bitfinex","SOLUSD",1745495598059,0.03,147.33,147.3,2.50837834]
["bitfinex","SOLUSD",1745495599264,0.03,147.33,147.31,2.50837834]
["bitfinex","SOLUSD",1745495599968,0.03,147.33,147.32,2.50837834]
["bitfinex","SOLUSD",1745495623567,0.03,147.33,147.32,11.67385653]
["bitfinex","SOLUSD",1745495630296,0.03,147.33,147.32,2.50837834]
["bitfinex","SOLUSD",1745495630592,0.03,147.33,147.32,11.67385653]
["bitfinex","SOLUSD",1745495636179,0.03,147.33,147.32,30.32350539]
["bitfinex","SOLUSD",1745495644385,0.03,147.33,147.32,37.11145]
["bitfinex","SOLUSD",1745495644581,0.03,147.33,147.32,38.46861563]
["bitfinex","SOLUSD",1745495645591,0.03,147.33,147.32,31.68067102]
["bitfinex","SOLUSD",1745495646212,0.03,147.33,147.32,30.32350539]
["bitfinex","SOLUSD",1745495646527,0.03,147.33,147.32,21.1580272]
["bitfinex","SOLUSD",1745495646828,0.03,147.33,147.32,2.50837834]
["bitfinex","SOLUSD",1745495648616,9.19547819,147.33,147.32,2.50837834]
["bitfinex","SOLUSD",1745495649631,0.03,147.33,147.32,2.50837834]
["bitfinex","SOLUSD",1745495651501,0.03,147.33,147.32,11.67385653]
["bitfinex","SOLUSD",1745495653513,0.03,147.33,147.32,30.32350539]
["bitfinex","SOLUSD",1745495653711,0.03,147.33,147.32,21.1580272]
["bitfinex","SOLUSD",1745495653920,0.03,147.33,147.32,30.32350539]
["bitfinex","SOLUSD",1745495654221,0.03,147.33,147.32,37.11145]
["bitfinex","SOLUSD",1745495655726,0.03,147.33,147.32,63.11145]
["bitfinex","SOLUSD",1745495658422,0.03,147.33,147.32,73.74718643]
["bitfinex","SOLUSD",1745495658621,0.03,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1745495658823,0.03,147.36,147.35,9.16547819]
["bitfinex","SOLUSD",1745495659013,0.03,147.36,147.35,11.67385653]
["bitfinex","SOLUSD",1745495660902,0.03,147.36,147.35,2.50837834]
["bitfinex","SOLUSD",1745495663337,9.19547819,147.36,147.35,2.50837834]
["bitfinex","SOLUSD",1745495664736,0.03,147.36,147.35,2.50837834]
["bitfinex","SOLUSD",1745495668521,9.19547819,147.36,147.35,2.50837834]
["bitfinex","SOLUSD",1745495670126,0.03,147.36,147.35,2.50837834]
["bitfinex","SOLUSD",1745495670450,9.19547819,147.36,147.35,2.50837834]
["bitfinex","SOLUSD",1745495671245,9.19547819,147.36,147.34,2.50837834]
["bitfinex","SOLUSD",1745495672561,9.19547819,147.36,147.35,2.50837834]
["bitfinex","SOLUSD",1745495673453,9.19547819,147.36,147.34,2.50837834]
["bitfinex","SOLUSD",1745495673950,0.03,147.36,147.35,2.50837834]
["bitfinex","SOLUSD",1745495674134,9.19547819,147.36,147.35,2.50837834]
["bitfinex","SOLUSD",1745495674757,9.19547819,147.36,147.35,2.20089834]
["bitfinex","SOLUSD",1745495674936,9.19547819,147.36,147.33,13.48]
["bitfinex","SOLUSD",1745495675141,9.16547819,147.34,147.33,13.48]
["bitfinex","SOLUSD",1745495676865,0.03,147.36,147.33,13.48]
["bitfinex","SOLUSD",1745495677034,9.19547819,147.36,147.33,13.48]
["bitfinex","SOLUSD",1745495677234,0.03,147.36,147.33,13.48]
["bitfinex","SOLUSD",1745495677663,0.03,147.36,147.34,9.16547819]
["bitfinex","SOLUSD",1745495679131,0.03,147.36,147.33,13.48]
["bitfinex","SOLUSD",1745495679458,0.03,147.36,147.34,9.16547819]
["bitfinex","SOLUSD",1745495681855,0.03,147.36,147.33,22.64547819]
["bitfinex","SOLUSD",1745495682256,0.03,147.36,147.34,9.16547819]
["bitfinex","SOLUSD",1745495683454,0.03,147.36,147.33,22.64547819]
["bitfinex","SOLUSD",1745495687057,0.03,147.36,147.33,13.48]
["bitfinex","SOLUSD",1745495687360,9.19547819,147.36,147.34,2.51114037]
["bitfinex","SOLUSD",1745495688236,0.03,147.36,147.35,9.16547819]
["bitfinex","SOLUSD",1745495688431,0.03,147.36,147.35,11.67661856]
["bitfinex","SOLUSD",1745495688643,0.03,147.36,147.35,2.51114037]
["bitfinex","SOLUSD",1745495693166,0.03,147.36,147.35,15.99114037]
["bitfinex","SOLUSD",1745495693663,0.03,147.36,147.35,25.15661856]
["bitfinex","SOLUSD",1745495694242,0.03,147.36,147.35,43.80626742]
["bitfinex","SOLUSD",1745495694460,0.03,147.36,147.35,50.38166742]
["bitfinex","SOLUSD",1745495695170,0.03,147.36,147.35,57.16823002]
["bitfinex","SOLUSD",1745495697673,0.03,147.36,147.35,93.83014278]
["bitfinex","SOLUSD",1745495699244,0.03,147.37,147.36,44.64964886]
["bitfinex","SOLUSD",1745495699454,0.03,147.38,147.36,61.18706268]
["bitfinex","SOLUSD",1745495699664,0.03,147.38,147.37,30.32626742]
["bitfinex","SOLUSD",1745495699843,0.03,147.38,147.37,37.111909]
["bitfinex","SOLUSD",1745495700254,0.03,147.39,147.38,44.64964886]
["bitfinex","SOLUSD",1745495700448,0.03,147.39,147.38,56.7262437]
["bitfinex","SOLUSD",1745495700869,0.03,147.39,147.38,43.12992705]
["bitfinex","SOLUSD",1745495701169,0.03,147.39,147.38,44.48658913]
["bitfinex","SOLUSD",1745495701557,0.03,147.39,147.38,46.9977295]
["bitfinex","SOLUSD",1745495702152,0.03,147.39,147.38,53.78291066]
["bitfinex","SOLUSD",1745495702353,0.03,147.39,147.38,46.9977295]
["bitfinex","SOLUSD",1745495702565,0.03,147.39,147.38,53.78291066]
["bitfinex","SOLUSD",1745495703263,0.03,147.39,147.38,76.9977295]
["bitfinex","SOLUSD",1745495703659,0.03,147.42,147.38,89.99821066]
["bitfinex","SOLUSD",1745495703865,0.03,147.42,147.41,27.81512705]
["bitfinex","SOLUSD",1745495704173,0.03,147.42,147.41,30.32626742]
["bitfinex","SOLUSD",1745495704975,0.03,147.42,147.41,37.1100677]
["bitfinex","SOLUSD",1745495706174,5.7920291,147.53,147.44,26.0]
["bitfinex","SOLUSD",1745495706474,5.7920291,147.53,147.46,18.64964886]
["bitfinex","SOLUSD",1745495706669,9.16547819,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1745495707171,9.16547819,147.5,147.47,2.51114037]
["bitfinex","SOLUSD",1745495707372,9.16547819,147.48,147.47,2.51114037]
["bitfinex","SOLUSD",1745495707874,9.16547819,147.49,147.47,2.51114037]
["bitfinex","SOLUSD",1745495708067,9.16547819,147.49,147.46,13.76]
["bitfinex","SOLUSD",1745495708268,8.38463731,147.52,147.46,13.76]
["bitfinex","SOLUSD",1745495708461,9.16547819,147.49,147.46,13.76]
["bitfinex","SOLUSD",1745495708975,9.16547819,147.48,147.46,13.76]
["bitfinex","SOLUSD",1745495709387,8.38463731,147.52,147.46,22.92547819]
["bitfinex","SOLUSD",1745495709684,9.16547819,147.49,147.46,13.76]
["bitfinex","SOLUSD",1745495710058,9.16547819,147.48,147.46,13.76]
["bitfinex","SOLUSD",1745495710658,6.77937234,147.51,147.46,13.76]
["bitfinex","SOLUSD",1745495710858,9.16547819,147.48,147.46,13.76]
["bitfinex","SOLUSD",1745495711155,9.16547819,147.47,147.46,13.76]
["bitfinex","SOLUSD",1745495714170,6.78024241,147.49,147.46,13.76]
["bitfinex","SOLUSD",1745495714565,6.77920141,147.51,147.46,13.76]
["bitfinex","SOLUSD",1745495714756,9.16547819,147.48,147.46,13.76]
["bitfinex","SOLUSD",1745495715161,6.77920141,147.51,147.46,13.76]
["bitfinex","SOLUSD",1745495715682,9.16547819,147.48,147.46,13.76]
["bitfinex","SOLUSD",1745495716383,6.78000226,147.5,147.46,13.76]
["bitfinex","SOLUSD",1745495716573,9.16547819,147.48,147.46,13.76]
["bitfinex","SOLUSD",1745495716781,26.0,147.52,147.46,13.76]
["bitfinex","SOLUSD",1745495716968,5.7920291,147.53,147.46,13.76]
["bitfinex","SOLUSD",1745495717183,5.7920291,147.53,147.5,9.16547819]
["bitfinex","SOLUSD",1745495717379,5.7920291,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1745495717768,5.7920291,147.53,147.49,9.16547819]
["bitfinex","SOLUSD",1745495718174,5.7920291,147.53,147.5,9.16547819]
["bitfinex","SOLUSD",1745495718377,5.7920291,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1745495718586,5.7920291,147.53,147.49,9.16547819]
["bitfinex","SOLUSD",1745495719284,5.7920291,147.53,147.47,6.5904]
["bitfinex","SOLUSD",1745495719285,9.16547819,147.52,147.47,6.5904]
["bitfinex","SOLUSD",1745495719467,9.16547819,147.49,147.46,14.36]
["bitfinex","SOLUSD",1745495719671,9.16547819,147.5,147.46,14.36]
["bitfinex","SOLUSD",1745495719883,9.16547819,147.52,147.47,9.16547819]
["bitfinex","SOLUSD",1745495720091,40.95750729,147.53,147.48,9.16547819]
["bitfinex","SOLUSD",1745495720471,14.95750729,147.53,147.49,9.16547819]
["bitfinex","SOLUSD",1745495720872,14.95750729,147.53,147.48,9.16547819]
["bitfinex","SOLUSD",1745495721780,5.7920291,147.53,147.48,9.16547819]
["bitfinex","SOLUSD",1745495721981,5.7920291,147.53,147.49,9.16547819]
["bitfinex","SOLUSD",1745495722782,14.95750729,147.53,147.48,9.16547819]
["bitfinex","SOLUSD",1745495723290,14.95750729,147.53,147.47,18.64964886]
["bitfinex","SOLUSD",1745495723488,9.16547819,147.5,147.46,15.9281]
["bitfinex","SOLUSD",1745495723692,9.16547819,147.5,147.46,23.52547819]
["bitfinex","SOLUSD",1745495723983,5.7920291,147.53,147.48,9.16547819]
["bitfinex","SOLUSD",1745495724189,5.7920291,147.53,147.5,9.16547819]
["bitfinex","SOLUSD",1745495724379,5.7920291,147.53,147.51,9.16547819]
["bitfinex","SOLUSD",1745495724580,5.7920291,147.53,147.52,9.16547819]
["bitfinex","SOLUSD",1745495725585,5.7920291,147.53,147.52,27.81512705]
["bitfinex","SOLUSD",1745495728092,5.7920291,147.53,147.51,23.52547819]
["bitfinex","SOLUSD",1745495728293,5.7920291,147.53,147.51,14.36]
["bitfinex","SOLUSD",1745495729391,5.7920291,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1745495729596,5.7920291,147.53,147.52,27.81512705]
["bitfinex","SOLUSD",1745495730779,5.7920291,147.53,147.51,23.52547819]
["bitfinex","SOLUSD",1745495731973,5.7920291,147.53,147.52,9.16547819]
["bitfinex","SOLUSD",1745495732173,5.7920291,147.53,147.51,23.52547819]
["bitfinex","SOLUSD",1745495732871,5.7920291,147.53,147.51,14.36]
["bitfinex","SOLUSD",1745495733378,5.7920291,147.53,147.51,23.52547819]
["bitfinex","SOLUSD",1745495734095,5.7920291,147.53,147.51,14.36]
["bitfinex","SOLUSD",1745495734281,5.7920291,147.53,147.51,23.52547819]
["bitfinex","SOLUSD",1745495734670,5.7920291,147.53,147.52,9.16547819]
["bitfinex","SOLUSD",1745495735192,5.7920291,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1745495735594,5.7920291,147.53,147.52,27.81512705]
["bitfinex","SOLUSD",1745495736076,5.7920291,147.53,147.52,29.17048861]
["bitfinex","SOLUSD",1745495736274,5.7920291,147.53,147.52,34.13060858]
["bitfinex","SOLUSD",1745495736686,5.7920291,147.53,147.52,27.44489752]
["bitfinex","SOLUSD",1745495736988,5.7920291,147.53,147.52,43.38911757]
["bitfinex","SOLUSD",1745495737186,5.7920291,147.53,147.52,36.61037571]
["bitfinex","SOLUSD",1745495737990,5.7920291,147.53,147.52,35.25501415]
["bitfinex","SOLUSD",1745495738501,5.7920291,147.53,147.52,42.03375601]
["bitfinex","SOLUSD",1745495738798,5.7920291,147.53,147.52,43.38905766]
["bitfinex","SOLUSD",1745495739003,0.03,147.59,147.53,18.64964886]
["bitfinex","SOLUSD",1745495739185,0.03,147.59,147.56,9.16547819]
["bitfinex","SOLUSD",1745495740304,0.03,147.59,147.55,15.44567819]
["bitfinex","SOLUSD",1745495740505,9.19547819,147.59,147.54,9.16547819]
["bitfinex","SOLUSD",1745495740692,9.16547819,147.58,147.53,9.16547819]
["bitfinex","SOLUSD",1745495740889,9.16547819,147.56,147.54,4.96557102]
["bitfinex","SOLUSD",1745495741485,1.619,147.59,147.54,4.96557102]
["bitfinex","SOLUSD",1745495741782,9.16547819,147.57,147.52,9.16547819]
["bitfinex","SOLUSD",1745495742209,9.16547819,147.57,147.53,2.4838947]
["bitfinex","SOLUSD",1745495742790,9.16547819,147.56,147.53,2.4838947]
["bitfinex","SOLUSD",1745495743005,9.16547819,147.54,147.51,14.36]
["bitfinex","SOLUSD",1745495743307,9.16547819,147.53,147.51,14.36]
["bitfinex","SOLUSD",1745495743688,184.91595066,147.58,147.51,14.36]
["bitfinex","SOLUSD",1745495743887,9.16547819,147.53,147.51,14.36]
["bitfinex","SOLUSD",1745495744208,184.91595066,147.58,147.51,14.36]
["bitfinex","SOLUSD",1745495744407,9.16547819,147.53,147.51,14.36]
["bitfinex","SOLUSD",1745495745282,14.15312052,147.53,147.51,14.36]
["bitfinex","SOLUSD",1745495745692,14.15312052,147.52,147.51,14.36]
["bitfinex","SOLUSD",1745495746009,14.15312052,147.52,147.48,246.71312052]
["bitfinex","SOLUSD",1745495746200,6.77752875,147.55,147.48,246.71312052]
["bitfinex","SOLUSD",1745495746201,14.15312052,147.53,147.48,246.71312052]
["bitfinex","SOLUSD",1745495746599,14.15312052,147.53,147.49,4.98132284]
["bitfinex","SOLUSD",1745495746799,14.15312052,147.52,147.49,4.98132284]
["bitfinex","SOLUSD",1745495747307,14.15312052,147.52,147.5,4.98132284]
["bitfinex","SOLUSD",1745495747895,14.15312052,147.52,147.49,4.98132284]
["bitfinex","SOLUSD",1745495748292,14.15312052,147.51,147.49,4.98132284]
["bitfinex","SOLUSD",1745495748490,1.6443,147.54,147.49,4.98132284]
["bitfinex","SOLUSD",1745495748686,6.77828238,147.53,147.49,4.98132284]
["bitfinex","SOLUSD",1745495749117,8.42227864,147.54,147.49,4.98132284]
["bitfinex","SOLUSD",1745495749289,14.15312052,147.51,147.49,4.98132284]
["bitfinex","SOLUSD",1745495749490,14.15312052,147.51,147.48,4.98132284]
["bitfinex","SOLUSD",1745495749709,14.15312052,147.52,147.48,19.13444336]
["bitfinex","SOLUSD",1745495749911,14.15312052,147.52,147.49,7.47571283]
["bitfinex","SOLUSD",1745495750106,8.42227864,147.54,147.49,7.47571283]
["bitfinex","SOLUSD",1745495750107,14.15312052,147.51,147.49,7.47571283]
["bitfinex","SOLUSD",1745495750512,14.15312052,147.52,147.49,4.98132284]
["bitfinex","SOLUSD",1745495751014,8.42227864,147.54,147.49,4.98132284]
["bitfinex","SOLUSD",1745495751192,14.15312052,147.52,147.49,4.98132284]
["bitfinex","SOLUSD",1745495751395,6.77753313,147.55,147.49,19.13444336]
["bitfinex","SOLUSD",1745495751706,14.15312052,147.53,147.5,4.98132284]
["bitfinex","SOLUSD",1745495752310,14.15312052,147.54,147.5,4.98132284]
["bitfinex","SOLUSD",1745495752714,179.75569652,147.58,147.51,2.49422221]
["bitfinex","SOLUSD",1745495753019,6.77644507,147.57,147.52,4.98132284]
["bitfinex","SOLUSD",1745495753389,14.15312052,147.54,147.52,4.98132284]
["bitfinex","SOLUSD",1745495753921,14.15312052,147.56,147.52,4.98132284]
["bitfinex","SOLUSD",1745495754125,14.15312052,147.56,147.51,14.15312052]
["bitfinex","SOLUSD",1745495754327,34.39074867,147.58,147.49,1.35568583]
["bitfinex","SOLUSD",1745495754621,34.39074867,147.58,147.51,14.15312052]
["bitfinex","SOLUSD",1745495754819,14.15312052,147.56,147.51,14.15312052]
["bitfinex","SOLUSD",1745495755143,14.15312052,147.56,147.52,2.49361228]
["bitfinex","SOLUSD",1745495755299,14.15312052,147.56,147.52,16.6467328]
["bitfinex","SOLUSD",1745495755831,14.15312052,147.56,147.52,2.49361228]
["bitfinex","SOLUSD",1745495756018,6.7765147,147.57,147.51,14.15312052]
["bitfinex","SOLUSD",1745495756322,34.39074373,147.58,147.52,19.14203598]
["bitfinex","SOLUSD",1745495756502,14.15312052,147.57,147.52,34.26203598]
["bitfinex","SOLUSD",1745495756800,14.15312052,147.56,147.52,20.10891546]
["bitfinex","SOLUSD",1745495757238,14.15312052,147.56,147.53,4.98891546]
["bitfinex","SOLUSD",1745495757902,20.93003068,147.56,147.53,4.98891546]
["bitfinex","SOLUSD",1745495758104,14.15312052,147.55,147.53,4.98891546]
["bitfinex","SOLUSD",1745495758725,14.15312052,147.54,147.53,4.98891546]
["bitfinex","SOLUSD",1745495759631,6.77770185,147.55,147.5,14.15312052]
["bitfinex","SOLUSD",1745495759819,20.93082237,147.55,147.5,14.15312052]
["bitfinex","SOLUSD",1745495760021,14.15312052,147.56,147.51,14.15312052]
["bitfinex","SOLUSD",1745495760219,14.15312052,147.56,147.52,2.49785024]
["bitfinex","SOLUSD",1745495760518,14.15312052,147.56,147.53,4.98891546]
["bitfinex","SOLUSD",1745495760821,14.15312052,147.55,147.53,4.98891546]
["bitfinex","SOLUSD",1745495761329,14.15312052,147.54,147.53,4.98891546]
["bitfinex","SOLUSD",1745495761516,20.93094348,147.54,147.53,4.98891546]
["bitfinex","SOLUSD",1745495761820,6.77782296,147.54,147.53,4.98891546]
["bitfinex","SOLUSD",1745495762005,20.93094348,147.54,147.53,4.98891546]
["bitfinex","SOLUSD",1745495762213,20.93094348,147.54,147.49,4.98891546]
["bitfinex","SOLUSD",1745495762214,22.52044348,147.54,147.49,4.98891546]
["bitfinex","SOLUSD",1745495762403,14.15312052,147.5,147.49,4.98891546]
["bitfinex","SOLUSD",1745495762604,25.31188036,147.54,147.49,4.98891546]
["bitfinex","SOLUSD",1745495762812,14.15312052,147.51,147.5,4.98891546]
["bitfinex","SOLUSD",1745495763405,14.15312052,147.52,147.5,4.98891546]
["bitfinex","SOLUSD",1745495763734,6.77799297,147.54,147.51,4.98891546]
["bitfinex","SOLUSD",1745495764035,6.77751839,147.55,147.51,4.98891546]
["bitfinex","SOLUSD",1745495764200,14.15312052,147.55,147.51,19.14203598]
["bitfinex","SOLUSD",1745495764403,14.15312052,147.54,147.51,4.98891546]
["bitfinex","SOLUSD",1745495764724,14.15312052,147.54,147.52,2.49931064]
["bitfinex","SOLUSD",1745495765021,14.15312052,147.54,147.52,7.4882261]
["bitfinex","SOLUSD",1745495765231,14.15312052,147.53,147.52,7.4882261]
["bitfinex","SOLUSD",1745495765400,0.03,147.61,147.53,1.6512]
["bitfinex","SOLUSD",1745495765726,0.03,147.61,147.56,14.15312052]
["bitfinex","SOLUSD",1745495765927,14.15312052,147.6,147.55,14.15312052]
["bitfinex","SOLUSD",1745495766107,14.15312052,147.6,147.56,2.49680402]
["bitfinex","SOLUSD",1745495766510,0.03,147.61,147.57,4.98891546]
["bitfinex","SOLUSD",1745495766718,14.15312052,147.6,147.58,2.49680402]
["bitfinex","SOLUSD",1745495767412,14.15312052,147.6,147.58,7.48571948]
["bitfinex","SOLUSD",1745495768322,0.03,147.61,147.58,21.63884]
["bitfinex","SOLUSD",1745495769032,0.03,147.61,147.58,7.48571948]
["bitfinex","SOLUSD",1745495769223,14.15312052,147.6,147.58,7.48571948]
["bitfinex","SOLUSD",1745495769834,14.18312052,147.59,147.58,7.48571948]
["bitfinex","SOLUSD",1745495770026,14.18312052,147.59,147.54,15.42]
["bitfinex","SOLUSD",1745495770231,14.15312052,147.58,147.54,29.57312052]
["bitfinex","SOLUSD",1745495770539,14.15312052,147.58,147.55,2.49640717]
["bitfinex","SOLUSD",1745495770836,14.15312052,147.58,147.56,4.99248652]
["bitfinex","SOLUSD",1745495771029,14.18312052,147.59,147.56,4.99248652]
["bitfinex","SOLUSD",1745495771227,14.18312052,147.59,147.57,4.99248652]
["bitfinex","SOLUSD",1745495772140,14.18312052,147.59,147.54,29.57312052]
["bitfinex","SOLUSD",1745495773058,0.03,147.59,147.55,2.49601293]
["bitfinex","SOLUSD",1745495773351,0.03,147.59,147.56,44.15312052]
["bitfinex","SOLUSD",1745495773557,0.03,147.59,147.57,2.49601293]
["bitfinex","SOLUSD",1745495773854,0.03,147.59,147.58,4.9917171]
["bitfinex","SOLUSD",1745495775450,0.03,147.59,147.58,19.14483762]
["bitfinex","SOLUSD",1745495777151,0.03,147.59,147.58,21.63778871]
["bitfinex","SOLUSD",1745495777330,0.03,147.59,147.58,51.63778871]
["bitfinex","SOLUSD",1745495780471,0.03,147.59,147.58,37.48466819]
["bitfinex","SOLUSD",1745495781157,0.03,147.59,147.58,34.9917171]
["bitfinex","SOLUSD",1745495781533,0.03,147.59,147.58,30.0]
["bitfinex","SOLUSD",1745495781964,0.03,147.59,147.57,14.15312052]
["bitfinex","SOLUSD",1745495782372,0.03,147.59,147.54,21.5536]
["bitfinex","SOLUSD",1745495782665,0.03,147.59,147.57,14.15312052]
["bitfinex","SOLUSD",1745495783266,0.03,147.59,147.55,30.0]
["bitfinex","SOLUSD",1745495783477,0.03,147.59,147.55,44.15312052]
["bitfinex","SOLUSD",1745495784371,0.03,147.59,147.56,7.47314502]
["bitfinex","SOLUSD",1745495784543,0.03,147.59,147.56,51.62626554]
["bitfinex","SOLUSD",1745495784963,0.03,147.59,147.56,14.15312052]
["bitfinex","SOLUSD",1745495786644,0.03,147.59,147.57,14.15312052]
["bitfinex","SOLUSD",1745495787966,0.03,147.59,147.56,15.42]
["bitfinex","SOLUSD",1745495788176,0.03,147.59,147.57,14.15312052]
["bitfinex","SOLUSD",1745495789355,0.03,147.59,147.58,14.15312052]
["bitfinex","SOLUSD",1745495789876,0.03,147.59,147.56,15.42]
["bitfinex","SOLUSD",1745495789877,0.03,147.59,147.57,14.15312052]
["bitfinex","SOLUSD",1745495793676,0.03,147.59,147.56,15.42]
["bitfinex","SOLUSD",1745495793967,0.03,147.59,147.57,14.15312052]
["bitfinex","SOLUSD",1745495795274,0.03,147.59,147.57,9.04736264]
["bitfinex","SOLUSD",1745495795584,0.03,147.59,147.58,4.97896564]
["bitfinex","SOLUSD",1745495799857,0.03,147.59,147.58,14.02632828]
["bitfinex","SOLUSD",1745495800184,0.03,147.59,147.58,4.97896564]
["bitfinex","SOLUSD",1745495802476,0.03,147.59,147.58,14.02632828]
["bitfinex","SOLUSD",1745495803174,0.03,147.59,147.58,16.51843935]
["bitfinex","SOLUSD",1745495804753,0.03,147.59,147.58,7.47107671]
["bitfinex","SOLUSD",1745495805072,15.85288943,147.59,147.58,7.47107671]
["bitfinex","SOLUSD",1745495805258,15.85288943,147.59,147.58,4.97896564]
["bitfinex","SOLUSD",1745495805672,15.85288943,147.59,147.53,1.6512]
["bitfinex","SOLUSD",1745495805673,15.85288943,147.59,147.52,15.18]
["bitfinex","SOLUSD",1745495805878,34.44922679,147.59,147.54,30.0]
["bitfinex","SOLUSD",1745495806050,51.38804378,147.59,147.54,30.0]
["bitfinex","SOLUSD",1745495806255,135.2,147.58,147.54,30.0]
["bitfinex","SOLUSD",1745495806657,135.2,147.58,147.49,243.13573643]
["bitfinex","SOLUSD",1745495806856,135.2,147.57,147.49,243.13573643]
["bitfinex","SOLUSD",1745495807062,9.04736264,147.53,147.5,2.49751095]
["bitfinex","SOLUSD",1745495807262,14.15464358,147.53,147.5,2.49751095]
["bitfinex","SOLUSD",1745495807886,0.03,147.59,147.53,6.3134]
["bitfinex","SOLUSD",1745495808187,14.15464358,147.56,147.53,21.4934]
["bitfinex","SOLUSD",1745495808358,14.15464358,147.55,147.53,15.18]
["bitfinex","SOLUSD",1745495808771,14.15464358,147.55,147.54,2.49751095]
["bitfinex","SOLUSD",1745495809776,14.15464358,147.55,147.53,15.18]
["bitfinex","SOLUSD",1745495810078,14.15464358,147.56,147.53,15.18]
["bitfinex","SOLUSD",1745495810472,135.23,147.59,147.53,15.18]
["bitfinex","SOLUSD",1745495810679,14.15464358,147.57,147.53,15.18]
["bitfinex","SOLUSD",1745495811483,14.15464358,147.57,147.54,2.4974973]
["bitfinex","SOLUSD",1745495812487,14.15464358,147.57,147.55,2.4974973]
["bitfinex","SOLUSD",1745495812871,0.03,147.59,147.55,2.4974973]
["bitfinex","SOLUSD",1745495813076,14.18464358,147.59,147.54,14.15464358]
["bitfinex","SOLUSD",1745495814865,14.18464358,147.59,147.55,2.49579629]
["bitfinex","SOLUSD",1745495815488,14.18464358,147.59,147.56,2.49579629]
["bitfinex","SOLUSD",1745495815895,14.15464358,147.58,147.56,2.49579629]
["bitfinex","SOLUSD",1745495816275,14.15464358,147.58,147.53,36.11282015]
["bitfinex","SOLUSD",1745495816469,0.03,147.59,147.54,14.15464358]
["bitfinex","SOLUSD",1745495816668,14.18464358,147.59,147.54,14.15464358]
["bitfinex","SOLUSD",1745495817090,14.18464358,147.59,147.55,2.49545652]
["bitfinex","SOLUSD",1745495817670,14.18464358,147.59,147.56,2.49545652]
["bitfinex","SOLUSD",1745495818996,14.18464358,147.59,147.53,15.18]
["bitfinex","SOLUSD",1745495819296,14.18464358,147.59,147.54,14.15464358]
["bitfinex","SOLUSD",1745495819488,0.03,147.59,147.55,14.15464358]
["bitfinex","SOLUSD",1745495820791,0.03,147.59,147.56,2.49522]
["bitfinex","SOLUSD",1745495821393,0.03,147.59,147.55,14.15464358]
["bitfinex","SOLUSD",1745495822209,0.03,147.59,147.55,29.33464358]
["bitfinex","SOLUSD",1745495822414,0.03,147.59,147.56,14.15464358]
["bitfinex","SOLUSD",1745495823007,0.03,147.59,147.57,2.49556898]
["bitfinex","SOLUSD",1745495823870,14.18464358,147.59,147.55,15.18]
["bitfinex","SOLUSD",1745495824074,0.03,147.59,147.55,29.33464358]
["bitfinex","SOLUSD",1745495824498,0.03,147.59,147.56,2.49607842]
["bitfinex","SOLUSD",1745495825877,0.03,147.59,147.57,2.49607842]
["bitfinex","SOLUSD",1745495826922,0.03,147.59,147.56,2.49607842]
["bitfinex","SOLUSD",1745495828993,0.03,147.59,147.57,2.49607842]
["bitfinex","SOLUSD",1745495829725,0.03,147.59,147.56,2.49607842]
["bitfinex","SOLUSD",1745495829898,0.03,147.59,147.57,9.05017128]
["bitfinex","SOLUSD",1745495830320,0.03,147.59,147.58,2.49607842]
["bitfinex","SOLUSD",1745495834134,0.03,147.59,147.57,2.49607842]
["bitfinex","SOLUSD",1745495834303,9.05017128,147.58,147.57,2.49607842]
["bitfinex","SOLUSD",1745495834932,9.05017128,147.58,147.55,2.49607842]
["bitfinex","SOLUSD",1745495835306,9.05017128,147.58,147.56,2.49607842]
["bitfinex","SOLUSD",1745495835803,9.05017128,147.58,147.55,2.49607842]
["bitfinex","SOLUSD",1745495836613,9.05017128,147.58,147.56,2.49607842]
["bitfinex","SOLUSD",1745495836815,15.82617295,147.58,147.56,2.49607842]
["bitfinex","SOLUSD",1745495837136,15.82617295,147.58,147.55,2.49607842]
["bitfinex","SOLUSD",1745495837309,9.05017128,147.58,147.55,2.49607842]
["bitfinex","SOLUSD",1745495837502,15.82617682,147.58,147.55,2.49607842]
["bitfinex","SOLUSD",1745495838236,15.82617682,147.58,147.56,2.49607842]
["bitfinex","SOLUSD",1745495838823,9.05017128,147.58,147.56,2.49607842]
["bitfinex","SOLUSD",1745495839025,9.05017128,147.58,147.55,2.49607842]
["bitfinex","SOLUSD",1745495840316,9.05017128,147.57,147.56,2.49607842]
["bitfinex","SOLUSD",1745495841129,9.05017128,147.57,147.54,2.49607842]
["bitfinex","SOLUSD",1745495842209,9.05017128,147.57,147.53,14.82]
["bitfinex","SOLUSD",1745495842210,9.05017128,147.57,147.55,2.49607842]
["bitfinex","SOLUSD",1745495842828,15.82663437,147.57,147.55,2.49607842]
["bitfinex","SOLUSD",1745495843040,9.05017128,147.57,147.55,2.49607842]
["bitfinex","SOLUSD",1745495843207,15.82661635,147.57,147.56,2.49607842]
["bitfinex","SOLUSD",1745495843833,15.82661635,147.57,147.54,2.49607842]
["bitfinex","SOLUSD",1745495844523,15.82661635,147.57,147.55,2.49607842]
["bitfinex","SOLUSD",1745495845510,6.77644507,147.57,147.56,2.49607842]
["bitfinex","SOLUSD",1745495845717,15.82661635,147.57,147.56,2.49607842]
["bitfinex","SOLUSD",1745495846236,15.82661635,147.57,147.54,2.49607842]
["bitfinex","SOLUSD",1745495846410,9.05017128,147.55,147.54,2.49607842]
["bitfinex","SOLUSD",1745495847025,15.82753488,147.55,147.54,2.49607842]
["bitfinex","SOLUSD",1745495849243,15.82753488,147.55,147.51,2.49607842]
["bitfinex","SOLUSD",1745495849559,9.05017128,147.52,147.51,2.49607842]
["bitfinex","SOLUSD",1745495850045,9.05017128,147.52,147.48,2.49607842]
["bitfinex","SOLUSD",1745495850253,9.05017128,147.5,147.49,30.0]
["bitfinex","SOLUSD",1745495850459,9.05017128,147.5,147.48,2.49607842]
["bitfinex","SOLUSD",1745495851037,9.05017128,147.51,147.49,2.49607842]
["bitfinex","SOLUSD",1745495851967,9.05017128,147.51,147.48,2.49607842]
["bitfinex","SOLUSD",1745495852831,9.05017128,147.51,147.47,10.61857128]
["bitfinex","SOLUSD",1745495852832,15.82940804,147.51,147.49,2.49607842]
["bitfinex","SOLUSD",1745495853034,15.82896902,147.52,147.49,2.49607842]
["bitfinex","SOLUSD",1745495853551,9.05017128,147.52,147.49,2.49607842]
["bitfinex","SOLUSD",1745495853752,15.82850463,147.53,147.49,2.49607842]
["bitfinex","SOLUSD",1745495854156,16.94109454,147.58,147.5,9.05017128]
["bitfinex","SOLUSD",1745495854463,32.77601465,147.58,147.53,9.05017128]
["bitfinex","SOLUSD",1745495854773,9.05017128,147.57,147.52,9.05017128]
["bitfinex","SOLUSD",1745495855545,6.77601465,147.58,147.53,11.5463185]
["bitfinex","SOLUSD",1745495856168,15.82618593,147.58,147.53,11.5463185]
["bitfinex","SOLUSD",1745495856363,15.82618593,147.58,147.54,2.49614722]
["bitfinex","SOLUSD",1745495856735,0.03,147.59,147.54,11.5463185]
["bitfinex","SOLUSD",1745495856940,0.03,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495857250,15.85572964,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495857843,15.85572964,147.59,147.54,9.05017128]
["bitfinex","SOLUSD",1745495858243,15.85572964,147.59,147.55,2.49473851]
["bitfinex","SOLUSD",1745495858764,15.85572964,147.59,147.54,9.05017128]
["bitfinex","SOLUSD",1745495860276,15.85572964,147.59,147.55,2.49454682]
["bitfinex","SOLUSD",1745495860974,9.05017128,147.58,147.53,9.05017128]
["bitfinex","SOLUSD",1745495861151,9.05017128,147.56,147.52,1.6067]
["bitfinex","SOLUSD",1745495861456,9.05017128,147.57,147.52,10.65687128]
["bitfinex","SOLUSD",1745495861762,9.05017128,147.57,147.53,2.4953931]
["bitfinex","SOLUSD",1745495862464,9.05017128,147.57,147.52,10.65687128]
["bitfinex","SOLUSD",1745495862868,26.03,147.59,147.54,9.05017128]
["bitfinex","SOLUSD",1745495863048,35.08017128,147.59,147.54,9.05017128]
["bitfinex","SOLUSD",1745495863367,9.05017128,147.58,147.53,9.05017128]
["bitfinex","SOLUSD",1745495863572,9.05017128,147.58,147.55,2.49472077]
["bitfinex","SOLUSD",1745495863748,15.82634304,147.58,147.55,2.49472077]
["bitfinex","SOLUSD",1745495864077,15.82634304,147.58,147.53,9.05017128]
["bitfinex","SOLUSD",1745495864455,9.05017128,147.57,147.54,2.49489725]
["bitfinex","SOLUSD",1745495864861,9.05017128,147.56,147.54,2.49489725]
["bitfinex","SOLUSD",1745495865259,9.05017128,147.56,147.52,1.6067]
["bitfinex","SOLUSD",1745495865856,9.05017128,147.56,147.53,2.49573986]
["bitfinex","SOLUSD",1745495866054,6.77690431,147.56,147.53,2.49573986]
["bitfinex","SOLUSD",1745495866676,6.77690431,147.56,147.54,2.49573986]
["bitfinex","SOLUSD",1745495867677,9.05017128,147.55,147.53,2.49573986]
["bitfinex","SOLUSD",1745495868769,9.05017128,147.54,147.53,2.49573986]
["bitfinex","SOLUSD",1745495868947,9.05017128,147.54,147.51,14.82]
["bitfinex","SOLUSD",1745495869148,9.05017128,147.53,147.51,14.82]
["bitfinex","SOLUSD",1745495869360,9.05017128,147.52,147.48,10.57997128]
["bitfinex","SOLUSD",1745495869672,9.05017128,147.53,147.48,10.57997128]
["bitfinex","SOLUSD",1745495869968,9.05017128,147.52,147.48,10.57997128]
["bitfinex","SOLUSD",1745495870173,6.77742964,147.55,147.48,1.5298]
["bitfinex","SOLUSD",1745495870361,9.05017128,147.51,147.49,2.49760225]
["bitfinex","SOLUSD",1745495870548,9.05017128,147.52,147.49,2.49760225]
["bitfinex","SOLUSD",1745495870950,15.82897212,147.52,147.49,2.49760225]
["bitfinex","SOLUSD",1745495871373,15.82897212,147.52,147.48,10.57997128]
["bitfinex","SOLUSD",1745495872281,15.82897212,147.52,147.48,1.5298]
["bitfinex","SOLUSD",1745495872482,15.82897212,147.52,147.48,10.57997128]
["bitfinex","SOLUSD",1745495873182,15.82897212,147.52,147.49,2.49686836]
["bitfinex","SOLUSD",1745495874080,15.82897212,147.52,147.48,1.5298]
["bitfinex","SOLUSD",1745495874982,6.77782296,147.54,147.49,9.05017128]
["bitfinex","SOLUSD",1745495875294,9.05017128,147.53,147.49,9.05017128]
["bitfinex","SOLUSD",1745495875489,6.77752811,147.55,147.51,9.05017128]
["bitfinex","SOLUSD",1745495875668,151.02728451,147.56,147.51,9.05017128]
["bitfinex","SOLUSD",1745495876459,9.05017128,147.55,147.51,9.05017128]
["bitfinex","SOLUSD",1745495876654,9.05017128,147.54,147.49,9.05017128]
["bitfinex","SOLUSD",1745495876982,9.05017128,147.54,147.5,2.49637745]
["bitfinex","SOLUSD",1745495877771,15.82828492,147.54,147.49,9.05017128]
["bitfinex","SOLUSD",1745495878978,6.77811364,147.54,147.5,9.05017128]
["bitfinex","SOLUSD",1745495879881,15.82828492,147.54,147.49,9.05017128]
["bitfinex","SOLUSD",1745495880387,15.82828492,147.54,147.5,2.49831909]
["bitfinex","SOLUSD",1745495880756,6.77690431,147.56,147.5,2.49831909]
["bitfinex","SOLUSD",1745495881067,9.05017128,147.55,147.5,9.05017128]
["bitfinex","SOLUSD",1745495882080,15.82773243,147.55,147.5,9.05017128]
["bitfinex","SOLUSD",1745495882285,9.05017128,147.54,147.49,9.05017128]
["bitfinex","SOLUSD",1745495882669,9.05017128,147.54,147.5,2.49824364]
["bitfinex","SOLUSD",1745495883063,9.05017128,147.54,147.51,2.49824364]
["bitfinex","SOLUSD",1745495883384,15.82821143,147.54,147.49,9.05017128]
["bitfinex","SOLUSD",1745495883581,9.05017128,147.53,147.48,1.5298]
["bitfinex","SOLUSD",1745495883884,9.05017128,147.52,147.49,2.49875438]
["bitfinex","SOLUSD",1745495884185,9.05017128,147.52,147.48,1.5298]
["bitfinex","SOLUSD",1745495884490,9.05017128,147.53,147.48,10.57997128]
["bitfinex","SOLUSD",1745495884672,9.05017128,147.53,147.49,9.05017128]
["bitfinex","SOLUSD",1745495884870,9.05017128,147.53,147.49,11.54934807]
["bitfinex","SOLUSD",1745495885363,9.05017128,147.53,147.5,2.49917679]
["bitfinex","SOLUSD",1745495886790,6.77804015,147.54,147.5,2.49917679]
["bitfinex","SOLUSD",1745495886980,9.05017128,147.53,147.5,2.49917679]
["bitfinex","SOLUSD",1745495889793,15.82821143,147.54,147.5,2.49917679]
["bitfinex","SOLUSD",1745495890175,15.82761889,147.55,147.5,11.54934807]
["bitfinex","SOLUSD",1745495890376,26.0,147.58,147.51,2.49917679]
["bitfinex","SOLUSD",1745495890575,0.03,147.59,147.54,9.05017128]
["bitfinex","SOLUSD",1745495890782,0.03,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495891294,9.08017128,147.59,147.54,9.05017128]
["bitfinex","SOLUSD",1745495891998,9.08017128,147.59,147.53,1.6547]
["bitfinex","SOLUSD",1745495891999,9.05017128,147.58,147.53,1.6547]
["bitfinex","SOLUSD",1745495892182,9.05017128,147.57,147.53,1.6547]
["bitfinex","SOLUSD",1745495892381,9.05017128,147.58,147.54,2.49833398]
["bitfinex","SOLUSD",1745495893382,9.05017128,147.58,147.53,10.70487128]
["bitfinex","SOLUSD",1745495893701,9.05017128,147.57,147.53,10.70487128]
["bitfinex","SOLUSD",1745495893895,15.82625686,147.58,147.53,10.70487128]
["bitfinex","SOLUSD",1745495894202,0.03,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495894395,9.08017128,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495895009,0.03,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495895384,0.03,147.59,147.56,9.05017128]
["bitfinex","SOLUSD",1745495896705,0.03,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495897207,0.03,147.59,147.56,2.49657304]
["bitfinex","SOLUSD",1745495898212,0.03,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495898896,0.03,147.59,147.56,9.05017128]
["bitfinex","SOLUSD",1745495899086,0.03,147.59,147.58,9.05017128]
["bitfinex","SOLUSD",1745495899407,0.03,147.59,147.57,15.67717128]
["bitfinex","SOLUSD",1745495900414,0.03,147.59,147.58,9.05017128]
["bitfinex","SOLUSD",1745495900788,0.03,147.59,147.58,11.54368094]
["bitfinex","SOLUSD",1745495901293,0.03,147.59,147.58,13.12678094]
["bitfinex","SOLUSD",1745495908822,0.03,147.59,147.58,2.49350966]
["bitfinex","SOLUSD",1745495909035,9.08017128,147.59,147.58,2.49350966]
["bitfinex","SOLUSD",1745495909318,9.08017128,147.59,147.54,10.57337128]
["bitfinex","SOLUSD",1745495909615,9.08017128,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495910113,9.08017128,147.59,147.54,1.5232]
["bitfinex","SOLUSD",1745495910308,9.08017128,147.59,147.54,10.57337128]
["bitfinex","SOLUSD",1745495910490,9.08017128,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495912023,0.03,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495912196,9.08017128,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495913717,15.85574826,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495913893,9.05017128,147.57,147.53,29.68007128]
["bitfinex","SOLUSD",1745495914093,9.05017128,147.57,147.53,20.6299]
["bitfinex","SOLUSD",1745495914305,6.80557698,147.59,147.53,20.6299]
["bitfinex","SOLUSD",1745495914306,9.05017128,147.58,147.54,9.05017128]
["bitfinex","SOLUSD",1745495914820,15.85574826,147.59,147.54,9.05017128]
["bitfinex","SOLUSD",1745495915123,15.85574826,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495916239,0.03,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495916400,9.08017128,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495917619,15.8557961,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495918126,15.8557961,147.59,147.54,9.05017128]
["bitfinex","SOLUSD",1745495920404,15.8557961,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495922622,15.8557961,147.59,147.54,9.05017128]
["bitfinex","SOLUSD",1745495922797,15.8557961,147.59,147.55,2.48950275]
["bitfinex","SOLUSD",1745495923427,9.08017128,147.59,147.55,2.48950275]
["bitfinex","SOLUSD",1745495923611,9.08017128,147.59,147.54,9.05017128]
["bitfinex","SOLUSD",1745495924830,0.03,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495925009,9.08017128,147.59,147.53,20.6299]
["bitfinex","SOLUSD",1745495925209,9.08017128,147.59,147.54,11.54029938]
["bitfinex","SOLUSD",1745495925410,0.03,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495926727,9.08017128,147.59,147.54,9.05017128]
["bitfinex","SOLUSD",1745495926928,9.05017128,147.58,147.54,9.05017128]
["bitfinex","SOLUSD",1745495927130,9.05017128,147.56,147.53,14.3]
["bitfinex","SOLUSD",1745495928008,9.05017128,147.56,147.49,32.5017]
["bitfinex","SOLUSD",1745495928009,9.05017128,147.54,147.49,6.5017]
["bitfinex","SOLUSD",1745495928216,9.05017128,147.52,147.5,30.0]
["bitfinex","SOLUSD",1745495928435,9.05017128,147.51,147.48,14.18]
["bitfinex","SOLUSD",1745495928643,9.05017128,147.5,147.48,14.18]
["bitfinex","SOLUSD",1745495929335,9.05017128,147.51,147.48,14.18]
["bitfinex","SOLUSD",1745495929544,15.8290772,147.52,147.48,14.18]
["bitfinex","SOLUSD",1745495930039,9.05017128,147.51,147.48,14.18]
["bitfinex","SOLUSD",1745495933644,9.05017128,147.5,147.48,14.18]
["bitfinex","SOLUSD",1745495935644,9.05017128,147.51,147.48,14.18]
["bitfinex","SOLUSD",1745495938653,32.77818634,147.54,147.48,23.23017128]
["bitfinex","SOLUSD",1745495938960,6.77750379,147.55,147.5,9.05017128]
["bitfinex","SOLUSD",1745495939165,15.82767507,147.55,147.51,9.05017128]
["bitfinex","SOLUSD",1745495939856,9.05017128,147.55,147.51,9.05017128]
["bitfinex","SOLUSD",1745495940559,15.82726838,147.56,147.51,9.05017128]
["bitfinex","SOLUSD",1745495940754,9.05017128,147.56,147.51,9.05017128]
["bitfinex","SOLUSD",1745495941136,9.05017128,147.55,147.51,9.05017128]
["bitfinex","SOLUSD",1745495942138,15.82717626,147.56,147.51,9.05017128]
["bitfinex","SOLUSD",1745495943533,15.82717626,147.56,147.51,39.05017128]
["bitfinex","SOLUSD",1745495946046,9.05017128,147.55,147.51,39.05017128]
["bitfinex","SOLUSD",1745495946756,9.05017128,147.54,147.51,30.0]
["bitfinex","SOLUSD",1745495947056,9.05017128,147.53,147.51,30.0]
["bitfinex","SOLUSD",1745495947354,9.05017128,147.54,147.51,30.0]
["bitfinex","SOLUSD",1745495947950,15.82840231,147.54,147.5,6.4774]
["bitfinex","SOLUSD",1745495949177,6.77644507,147.57,147.51,9.05017128]
["bitfinex","SOLUSD",1745495949465,15.82661635,147.57,147.52,9.05017128]
["bitfinex","SOLUSD",1745495950659,15.82661635,147.57,147.53,9.05017128]
["bitfinex","SOLUSD",1745495951046,6.77644507,147.57,147.53,9.05017128]
["bitfinex","SOLUSD",1745495951254,41.8263812,147.58,147.53,9.05017128]
["bitfinex","SOLUSD",1745495952752,32.77620992,147.58,147.53,9.05017128]
["bitfinex","SOLUSD",1745495952953,9.05017128,147.57,147.53,9.05017128]
["bitfinex","SOLUSD",1745495954267,15.82667818,147.57,147.53,9.05017128]
["bitfinex","SOLUSD",1745495954761,0.03,147.59,147.54,9.05017128]
["bitfinex","SOLUSD",1745495954966,0.03,147.59,147.55,9.05017128]
["bitfinex","SOLUSD",1745495955156,0.03,147.59,147.57,9.05017128]
["bitfinex","SOLUSD",1745495955366,0.03,147.59,147.58,9.05017128]
["bitfinex","SOLUSD",1745495956542,0.03,147.59,147.58,11.54241317]
["bitfinex","SOLUSD",1745495958574,0.03,147.59,147.58,41.54241317]
["bitfinex","SOLUSD",1745495959272,0.03,147.59,147.58,32.49224189]
["bitfinex","SOLUSD",1745495960755,0.03,147.59,147.58,41.54241317]
["bitfinex","SOLUSD",1745495962092,0.03,147.59,147.58,32.49224189]
["bitfinex","SOLUSD",1745495963579,0.03,147.59,147.58,30.0]
["bitfinex","SOLUSD",1745495964091,0.03,147.59,147.58,39.05017128]
["bitfinex","SOLUSD",1745495965469,0.03,147.59,147.58,30.0]
["bitfinex","SOLUSD",1745495965672,9.08017128,147.59,147.58,30.0]
["bitfinex","SOLUSD",1745495966588,9.08017128,147.59,147.57,14.0]
["bitfinex","SOLUSD",1745495969875,0.03,147.59,147.57,14.0]
["bitfinex","SOLUSD",1745495971077,0.03,147.59,147.57,23.05017128]
["bitfinex","SOLUSD",1745495972198,0.03,147.59,147.57,14.0]
["bitfinex","SOLUSD",1745495972372,0.03,147.59,147.57,23.05017128]
["bitfinex","SOLUSD",1745495975096,0.03,147.59,147.57,14.0]
["bitfinex","SOLUSD",1745495975774,9.08017128,147.59,147.57,14.0]
["bitfinex","SOLUSD",1745495976505,0.03,147.59,147.57,14.0]
["bitfinex","SOLUSD",1745495976908,0.03,147.59,147.57,23.05017128]
["bitfinex","SOLUSD",1745495977221,0.03,147.59,147.57,14.0]
["bitfinex","SOLUSD",1745495977708,0.03,147.59,147.57,23.05017128]
["bitfinex","SOLUSD",1745495979188,0.03,147.59,147.57,14.0]
["bitfinex","SOLUSD",1745495979518,9.08017128,147.59,147.57,14.0]
["bitfinex","SOLUSD",1745495980908,0.03,147.59,147.57,23.05017128]
["bitfinex","SOLUSD",1745495981587,0.03,147.59,147.58,9.05017128]
["bitfinex","SOLUSD",1745495981788,0.03,147.59,147.58,15.42637128]
["bitfinex","SOLUSD",1745495982229,0.03,147.59,147.58,36.56673846]
["bitfinex","SOLUSD",1745495982804,0.03,147.64,147.58,36.56673846]
["bitfinex","SOLUSD",1745495982805,0.03,147.74,147.65,18.64964886]
["bitfinex","SOLUSD",1745495983004,0.03,147.74,147.72,9.05017128]
["bitfinex","SOLUSD",1745495983207,0.03,147.74,147.7,15.15057128]
["bitfinex","SOLUSD",1745495983526,9.08017128,147.74,147.7,6.1004]
["bitfinex","SOLUSD",1745495983825,0.03,147.74,147.71,13.96]
["bitfinex","SOLUSD",1745495984119,9.08017128,147.74,147.71,13.96]
["bitfinex","SOLUSD",1745495984333,0.03,147.74,147.71,13.96]
["bitfinex","SOLUSD",1745495987942,9.08017128,147.74,147.71,13.96]
["bitfinex","SOLUSD",1745495988122,9.08017128,147.74,147.72,30.0]
["bitfinex","SOLUSD",1745495990928,9.05017128,147.73,147.72,30.0]
["bitfinex","SOLUSD",1745495991431,9.05017128,147.73,147.71,13.96]
["bitfinex","SOLUSD",1745495991727,15.81933552,147.73,147.71,13.96]
["bitfinex","SOLUSD",1745495996738,15.81933552,147.73,147.68,9.05017128]
["bitfinex","SOLUSD",1745495997424,6.76916424,147.73,147.69,13.96]
["bitfinex","SOLUSD",1745495997628,15.81933552,147.73,147.7,13.96]
["bitfinex","SOLUSD",1745496000039,6.77002234,147.71,147.67,9.05017128]
["bitfinex","SOLUSD",1745496000243,6.77002234,147.71,147.68,13.96]
["bitfinex","SOLUSD",1745496001025,6.77002234,147.71,147.68,23.01017128]
["bitfinex","SOLUSD",1745496001244,6.76956404,147.72,147.68,23.01017128]
["bitfinex","SOLUSD",1745496002442,9.05017128,147.73,147.7,9.05017128]
["bitfinex","SOLUSD",1745496002443,6.76924405,147.73,147.7,9.05017128]
["bitfinex","SOLUSD",1745496002645,0.03,147.74,147.71,9.05017128]
["bitfinex","SOLUSD",1745496002961,0.03,147.74,147.72,9.05017128]
["bitfinex","SOLUSD",1745496003251,0.03,147.74,147.73,23.01017128]
["bitfinex","SOLUSD",1745496004251,0.03,147.74,147.73,27.94647889]
["bitfinex","SOLUSD",1745496005142,0.03,147.74,147.73,46.59612775]
["bitfinex","SOLUSD",1745496005467,0.03,147.74,147.73,27.94647889]
["bitfinex","SOLUSD",1745496006546,0.03,147.74,147.73,9.05017128]
["bitfinex","SOLUSD",1745496006754,0.03,147.74,147.72,9.05017128]
["bitfinex","SOLUSD",1745496007061,0.03,147.74,147.73,13.94]
["bitfinex","SOLUSD",1745496007259,0.03,147.74,147.73,22.99017128]
["bitfinex","SOLUSD",1745496007759,0.03,147.74,147.73,52.99017128]
["bitfinex","SOLUSD",1745496008556,0.03,147.74,147.73,43.94]
["bitfinex","SOLUSD",1745496008753,0.03,147.74,147.73,30.0]
["bitfinex","SOLUSD",1745496009063,9.08017128,147.74,147.73,30.0]
["bitfinex","SOLUSD",1745496009434,9.08017128,147.74,147.71,13.94]
["bitfinex","SOLUSD",1745496009630,9.05017128,147.73,147.71,13.94]
["bitfinex","SOLUSD",1745496010334,9.05017128,147.73,147.7,232.34]
["bitfinex","SOLUSD",1745496010532,9.05017128,147.73,147.71,13.94]
["bitfinex","SOLUSD",1745496010733,9.05017128,147.72,147.7,232.34]
["bitfinex","SOLUSD",1745496010933,9.05017128,147.71,147.69,13.82]
["bitfinex","SOLUSD",1745496011939,9.05017128,147.71,147.67,15.51357128]
["bitfinex","SOLUSD",1745496012350,9.05017128,147.71,147.68,13.82]
["bitfinex","SOLUSD",1745496012543,9.05017128,147.71,147.67,15.51357128]
["bitfinex","SOLUSD",1745496012749,9.05017128,147.71,147.68,13.82]
["bitfinex","SOLUSD",1745496012964,15.82065198,147.7,147.68,13.82]
["bitfinex","SOLUSD",1745496014062,9.05017128,147.69,147.64,7.8303]
["bitfinex","SOLUSD",1745496014360,9.05017128,147.69,147.67,13.82]
["bitfinex","SOLUSD",1745496014569,9.05017128,147.68,147.67,13.82]
["bitfinex","SOLUSD",1745496014765,6.7704807,147.7,147.67,13.82]
["bitfinex","SOLUSD",1745496014973,9.05017128,147.69,147.67,13.82]
["bitfinex","SOLUSD",1745496015149,9.05017128,147.69,147.64,16.88047128]
["bitfinex","SOLUSD",1745496015352,9.05017128,147.69,147.65,13.82]
["bitfinex","SOLUSD",1745496016365,9.05017128,147.68,147.65,13.82]
["bitfinex","SOLUSD",1745496016982,6.77146356,147.68,147.66,13.82]
["bitfinex","SOLUSD",1745496017151,15.82121857,147.69,147.66,13.82]
["bitfinex","SOLUSD",1745496017859,9.05017128,147.68,147.66,13.82]
["bitfinex","SOLUSD",1745496018470,9.05017128,147.67,147.66,13.82]
["bitfinex","SOLUSD",1745496018775,9.05017128,147.67,147.64,13.82]
["bitfinex","SOLUSD",1745496018949,9.05017128,147.65,147.64,13.82]
["bitfinex","SOLUSD",1745496019461,9.05017128,147.65,147.6,15.17537128]
["bitfinex","SOLUSD",1745496020472,9.05017128,147.64,147.61,13.82]
["bitfinex","SOLUSD",1745496020978,9.05017128,147.66,147.61,22.87017128]
["bitfinex","SOLUSD",1745496021547,141.97111595,147.69,147.65,9.05017128]
["bitfinex","SOLUSD",1745496021758,6.77002234,147.71,147.66,13.82]
["bitfinex","SOLUSD",1745496022086,9.05017128,147.7,147.66,13.82]
["bitfinex","SOLUSD",1745496022781,6.77022991,147.71,147.66,22.87017128]
["bitfinex","SOLUSD",1745496022972,6.77022991,147.71,147.67,9.05017128]
["bitfinex","SOLUSD",1745496024356,15.82040119,147.71,147.66,22.87017128]
["bitfinex","SOLUSD",1745496025372,14.12056162,147.7,147.66,13.82]
["bitfinex","SOLUSD",1745496025775,14.12056162,147.68,147.66,13.82]
["bitfinex","SOLUSD",1745496025979,14.12056162,147.68,147.65,13.82]
["bitfinex","SOLUSD",1745496026302,14.12056162,147.68,147.61,26.0]
["bitfinex","SOLUSD",1745496026580,156.09121477,147.7,147.65,14.12056162]
["bitfinex","SOLUSD",1745496026757,14.12056162,147.69,147.64,14.12056162]
["bitfinex","SOLUSD",1745496027682,14.12056162,147.68,147.65,7.45951441]
["bitfinex","SOLUSD",1745496028074,14.12056162,147.67,147.65,7.45951441]
["bitfinex","SOLUSD",1745496028583,20.89251972,147.67,147.65,4.97300966]
["bitfinex","SOLUSD",1745496028763,20.89251972,147.67,147.66,4.97300966]
["bitfinex","SOLUSD",1745496029165,14.12056162,147.67,147.66,4.97300966]
["bitfinex","SOLUSD",1745496029582,20.89241778,147.67,147.66,4.97300966]
["bitfinex","SOLUSD",1745496029770,20.89241778,147.67,147.63,4.97300966]
["bitfinex","SOLUSD",1745496029963,14.12056162,147.66,147.63,4.97300966]
["bitfinex","SOLUSD",1745496030491,14.12056162,147.66,147.64,4.97300966]
["bitfinex","SOLUSD",1745496030985,14.12056162,147.65,147.64,4.97300966]
["bitfinex","SOLUSD",1745496031168,14.12056162,147.65,147.63,4.97300966]
["bitfinex","SOLUSD",1745496031371,14.12056162,147.64,147.63,4.97300966]
["bitfinex","SOLUSD",1745496031695,14.12056162,147.65,147.63,4.97300966]
["bitfinex","SOLUSD",1745496032766,20.89353932,147.65,147.62,13.82]
["bitfinex","SOLUSD",1745496034064,14.12056162,147.64,147.62,13.82]
["bitfinex","SOLUSD",1745496034991,20.89391798,147.64,147.62,13.82]
["bitfinex","SOLUSD",1745496035797,14.12056162,147.63,147.6,7.7017]
["bitfinex","SOLUSD",1745496036091,6.77335636,147.64,147.59,0.063]
["bitfinex","SOLUSD",1745496036092,14.12056162,147.61,147.59,13.883]
["bitfinex","SOLUSD",1745496036385,6.77335636,147.64,147.59,0.063]
["bitfinex","SOLUSD",1745496036386,14.12056162,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745496036592,6.77335636,147.64,147.59,0.063]
["bitfinex","SOLUSD",1745496036593,14.12056162,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745496037792,14.12056162,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745496037996,14.12056162,147.64,147.59,14.18356162]
["bitfinex","SOLUSD",1745496038192,20.89407126,147.64,147.59,14.18356162]
["bitfinex","SOLUSD",1745496038595,141.97276764,147.66,147.6,14.12056162]
["bitfinex","SOLUSD",1745496038898,14.12056162,147.65,147.6,14.12056162]
["bitfinex","SOLUSD",1745496039077,6.77276764,147.66,147.61,14.12056162]
["bitfinex","SOLUSD",1745496039276,14.12056162,147.65,147.6,14.12056162]
["bitfinex","SOLUSD",1745496040706,20.8933565,147.65,147.6,14.12056162]
["bitfinex","SOLUSD",1745496042213,14.12056162,147.64,147.59,14.18356162]
["bitfinex","SOLUSD",1745496042781,14.12056162,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745496044113,6.77185616,147.67,147.61,14.12056162]
["bitfinex","SOLUSD",1745496044411,14.12056162,147.65,147.59,0.063]
["bitfinex","SOLUSD",1745496044603,14.12056162,147.64,147.6,14.12056162]
["bitfinex","SOLUSD",1745496044802,14.12056162,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745496045388,9.04629412,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745496045623,9.04629412,147.62,147.6,13.7]
["bitfinex","SOLUSD",1745496046786,9.04629412,147.61,147.6,13.7]
["bitfinex","SOLUSD",1745496047793,9.04629412,147.62,147.6,13.7]
["bitfinex","SOLUSD",1745496048285,6.77323218,147.64,147.6,13.7]
["bitfinex","SOLUSD",1745496048486,9.04629412,147.63,147.6,13.7]
["bitfinex","SOLUSD",1745496049621,9.04629412,147.62,147.6,13.7]
["bitfinex","SOLUSD",1745496051916,15.8205971,147.62,147.6,13.7]
["bitfinex","SOLUSD",1745496052412,9.04629412,147.61,147.6,13.7]
["bitfinex","SOLUSD",1745496053331,15.82090288,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745496053526,9.04629412,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745496055539,15.82136187,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745496057015,34.47101073,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745496057224,60.47101073,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745496058016,195.67101073,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745496061027,177.02136187,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745496063617,15.82110809,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745496064010,6.77481397,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745496064319,15.82110809,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745496065031,9.04629412,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745496066736,41.82136187,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745496067142,60.47101073,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745496071514,41.82136187,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745496075265,60.47101073,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745496075648,26.0,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745496075956,35.04629412,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745496076752,53.69594298,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745496077341,231.85756453,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745496079872,195.67238805,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745496085981,177.02273919,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745496087283,41.82273919,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745496088287,60.47238805,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745496088791,96.65756453,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745496090180,9.04629412,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745496090387,15.82411708,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745496091059,41.82411708,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745496092871,60.47376594,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745496093483,60.47376594,147.54,147.5,0.063]
["bitfinex","SOLUSD",1745496093484,26.0,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745496093671,35.04629412,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745496094290,89.88111946,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496094659,96.66032087,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496095889,60.47514439,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496096071,41.82549553,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496097374,46.94019734,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496097580,46.94019734,147.51,147.5,30.00000001]
["bitfinex","SOLUSD",1745496101293,14.16099593,147.51,147.5,30.00000001]
["bitfinex","SOLUSD",1745496102193,14.16099593,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496102800,20.94019734,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496117307,15.84262479,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496120719,9.06342338,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496121519,15.84262479,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496122704,15.84262479,147.51,147.5,30.00000001]
["bitfinex","SOLUSD",1745496127607,6.77782296,147.54,147.5,30.00000001]
["bitfinex","SOLUSD",1745496127808,6.77690431,147.56,147.51,10.69572338]
["bitfinex","SOLUSD",1745496128129,6.77690431,147.56,147.53,6.1544]
["bitfinex","SOLUSD",1745496128334,15.84032769,147.56,147.53,6.1544]
["bitfinex","SOLUSD",1745496131314,9.06342338,147.55,147.53,6.1544]
["bitfinex","SOLUSD",1745496131538,9.06342338,147.54,147.53,6.1544]
["bitfinex","SOLUSD",1745496131834,9.06342338,147.54,147.51,1.6323]
["bitfinex","SOLUSD",1745496132732,9.06342338,147.55,147.51,1.6323]
["bitfinex","SOLUSD",1745496133105,6.77690431,147.56,147.51,1.6323]
["bitfinex","SOLUSD",1745496133409,97.36994848,147.57,147.52,9.06342338]
["bitfinex","SOLUSD",1745496133808,97.36994848,147.57,147.52,22.70342338]
["bitfinex","SOLUSD",1745496134029,0.03,147.57,147.54,9.06342338]
["bitfinex","SOLUSD",1745496134334,0.03,147.57,147.56,9.06342338]
["bitfinex","SOLUSD",1745496134535,0.03,147.57,147.56,10.56662338]
["bitfinex","SOLUSD",1745496134909,0.03,147.57,147.56,13.06411209]
["bitfinex","SOLUSD",1745496135634,0.03,147.57,147.56,43.06411209]
["bitfinex","SOLUSD",1745496136211,0.03,147.6,147.57,6.4708]
["bitfinex","SOLUSD",1745496136419,0.03,147.6,147.59,9.06342338]
["bitfinex","SOLUSD",1745496136621,0.03,147.6,147.59,39.06342338]
["bitfinex","SOLUSD",1745496137730,0.03,147.6,147.59,30.0]
["bitfinex","SOLUSD",1745496137943,0.03,147.6,147.58,13.64]
["bitfinex","SOLUSD",1745496138429,0.03,147.6,147.58,22.70342338]
["bitfinex","SOLUSD",1745496141035,0.03,147.6,147.59,9.06342338]
["bitfinex","SOLUSD",1745496141542,0.03,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496141743,0.03,147.62,147.61,10.41796906]
["bitfinex","SOLUSD",1745496141917,0.03,147.62,147.61,1.35454568]
["bitfinex","SOLUSD",1745496142122,0.03,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496142329,0.03,147.62,147.61,10.41806356]
["bitfinex","SOLUSD",1745496142922,0.03,147.62,147.61,1.35464018]
["bitfinex","SOLUSD",1745496143243,0.03,147.62,147.61,9.06342338]
["bitfinex","SOLUSD",1745496143536,0.03,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496143748,0.03,147.62,147.6,15.16922338]
["bitfinex","SOLUSD",1745496144056,0.03,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496144722,9.09342338,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496144939,0.03,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496147121,9.09342338,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496147759,0.03,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496148056,6.80414984,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496152045,15.86757322,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496152434,6.80414984,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496155248,9.09342338,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496157244,15.86802513,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496158251,6.80460175,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496160336,15.86802513,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496163563,6.80460175,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496164061,15.86802513,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496164859,6.80460175,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496170477,0.03,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496170643,0.03,147.62,147.6,15.16922338]
["bitfinex","SOLUSD",1745496174467,0.03,147.62,147.6,6.1058]
["bitfinex","SOLUSD",1745496175705,0.03,147.62,147.6,19.7858]
["bitfinex","SOLUSD",1745496176983,0.03,147.62,147.61,2.49444368]
["bitfinex","SOLUSD",1745496179151,9.09342338,147.62,147.6,13.68]
["bitfinex","SOLUSD",1745496180577,0.03,147.62,147.6,13.68]
["bitfinex","SOLUSD",1745496180989,0.03,147.62,147.61,2.50058744]
["bitfinex","SOLUSD",1745496187007,9.09342338,147.62,147.61,2.50058744]
["bitfinex","SOLUSD",1745496187506,0.03,147.62,147.61,2.50058744]
["bitfinex","SOLUSD",1745496187711,6.80414984,147.62,147.61,2.50058744]
["bitfinex","SOLUSD",1745496187901,15.86757322,147.62,147.61,2.50058744]
["bitfinex","SOLUSD",1745496190310,0.03,147.62,147.61,2.50058744]
["bitfinex","SOLUSD",1745496198117,9.09342338,147.62,147.61,2.50058744]
["bitfinex","SOLUSD",1745496199436,15.86757322,147.62,147.61,2.50058744]
["bitfinex","SOLUSD",1745496200000,34.51722208,147.62,147.61,2.50058744]
["bitfinex","SOLUSD",1745496200203,26.0,147.59,147.56,13.64]
["bitfinex","SOLUSD",1745496200415,9.06342338,147.57,147.56,13.64]
["bitfinex","SOLUSD",1745496200730,9.06342338,147.58,147.56,13.64]
["bitfinex","SOLUSD",1745496201244,9.06342338,147.6,147.56,13.64]
["bitfinex","SOLUSD",1745496201607,141.97503282,147.61,147.56,13.64]
["bitfinex","SOLUSD",1745496201807,151.0384562,147.61,147.56,22.70342338]
["bitfinex","SOLUSD",1745496202745,9.06342338,147.6,147.56,13.64]
["bitfinex","SOLUSD",1745496203543,15.8385236,147.6,147.56,13.64]
["bitfinex","SOLUSD",1745496204910,9.06342338,147.59,147.56,13.64]
["bitfinex","SOLUSD",1745496205613,15.83940928,147.58,147.56,13.64]
["bitfinex","SOLUSD",1745496207941,9.06342338,147.58,147.56,13.64]
["bitfinex","SOLUSD",1745496208414,6.77565472,147.59,147.56,13.64]
["bitfinex","SOLUSD",1745496208620,9.06342338,147.59,147.56,13.64]
["bitfinex","SOLUSD",1745496212253,15.83898328,147.59,147.56,13.64]
["bitfinex","SOLUSD",1745496214147,9.06342338,147.59,147.56,13.64]
["bitfinex","SOLUSD",1745496214558,15.83905947,147.59,147.56,13.64]
["bitfinex","SOLUSD",1745496215051,6.77460876,147.61,147.56,13.64]
["bitfinex","SOLUSD",1745496215258,9.06342338,147.59,147.56,13.64]
["bitfinex","SOLUSD",1745496216252,6.77460876,147.61,147.56,13.64]
["bitfinex","SOLUSD",1745496216438,9.06342338,147.59,147.56,13.64]
["bitfinex","SOLUSD",1745496216856,15.83909029,147.59,147.56,13.64]
["bitfinex","SOLUSD",1745496217157,9.06342338,147.58,147.56,13.64]
["bitfinex","SOLUSD",1745496217650,9.06342338,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745496217831,9.06342338,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745496218855,9.06342338,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745496219041,9.06342338,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745496219241,9.06342338,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745496219432,9.06342338,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745496219633,15.83940928,147.58,147.54,0.063]
["bitfinex","SOLUSD",1745496220168,9.06342338,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745496220858,6.77552679,147.59,147.54,0.063]
["bitfinex","SOLUSD",1745496221063,15.83895017,147.59,147.54,9.12642338]
["bitfinex","SOLUSD",1745496221358,9.06342338,147.58,147.54,0.063]
["bitfinex","SOLUSD",1745496221652,9.06342338,147.58,147.54,9.12642338]
["bitfinex","SOLUSD",1745496224054,15.83946891,147.58,147.54,9.12642338]
["bitfinex","SOLUSD",1745496224355,15.83946891,147.58,147.54,22.76642338]
["bitfinex","SOLUSD",1745496225855,15.83946891,147.58,147.54,13.703]
["bitfinex","SOLUSD",1745496228460,15.83914536,147.59,147.54,22.76642338]
["bitfinex","SOLUSD",1745496229338,9.06342338,147.61,147.56,9.06342338]
["bitfinex","SOLUSD",1745496230660,15.83836066,147.61,147.56,9.06342338]
["bitfinex","SOLUSD",1745496231332,15.83861545,147.6,147.55,10.57062338]
["bitfinex","SOLUSD",1745496231531,9.06342338,147.59,147.55,1.5072]
["bitfinex","SOLUSD",1745496231758,9.06342338,147.58,147.54,13.703]
["bitfinex","SOLUSD",1745496233341,15.83986845,147.57,147.54,13.703]
["bitfinex","SOLUSD",1745496234346,9.06342338,147.55,147.54,13.703]
["bitfinex","SOLUSD",1745496236364,15.84051084,147.56,147.54,13.703]
["bitfinex","SOLUSD",1745496237258,9.06342338,147.56,147.54,13.703]
["bitfinex","SOLUSD",1745496239573,15.8403499,147.56,147.54,13.703]
["bitfinex","SOLUSD",1745496240061,9.06342338,147.56,147.54,13.703]
["bitfinex","SOLUSD",1745496240556,15.84037894,147.56,147.54,13.703]
["bitfinex","SOLUSD",1745496240878,144.26342338,147.59,147.54,22.76642338]
["bitfinex","SOLUSD",1745496241049,9.06342338,147.59,147.54,22.76642338]
["bitfinex","SOLUSD",1745496241451,9.06342338,147.59,147.55,2.49568638]
["bitfinex","SOLUSD",1745496241671,6.77546959,147.6,147.55,2.49568638]
["bitfinex","SOLUSD",1745496241966,15.83889297,147.6,147.55,2.49568638]
["bitfinex","SOLUSD",1745496242266,15.83889297,147.6,147.54,22.76642338]
["bitfinex","SOLUSD",1745496243538,6.77546959,147.6,147.54,22.76642338]
["bitfinex","SOLUSD",1745496244059,6.77546959,147.6,147.55,9.06342338]
["bitfinex","SOLUSD",1745496244255,6.77546959,147.6,147.55,11.56118408]
["bitfinex","SOLUSD",1745496245054,15.83889297,147.6,147.56,2.4977607]
["bitfinex","SOLUSD",1745496245262,6.77546959,147.6,147.56,2.4977607]
["bitfinex","SOLUSD",1745496245563,9.06342338,147.59,147.56,2.4977607]
["bitfinex","SOLUSD",1745496245764,6.77546959,147.6,147.56,2.4977607]
["bitfinex","SOLUSD",1745496245965,9.06342338,147.59,147.55,2.4977607]
["bitfinex","SOLUSD",1745496246466,6.77546959,147.6,147.55,11.56118408]
["bitfinex","SOLUSD",1745496246682,6.77546959,147.6,147.56,2.4977607]
["bitfinex","SOLUSD",1745496247468,6.77546959,147.6,147.55,2.4977607]
["bitfinex","SOLUSD",1745496248366,15.83889297,147.6,147.55,2.4977607]
["bitfinex","SOLUSD",1745496250849,9.06342338,147.59,147.55,2.4977607]
["bitfinex","SOLUSD",1745496253073,15.83940928,147.58,147.55,2.4977607]
["bitfinex","SOLUSD",1745496253973,9.06342338,147.56,147.55,2.4977607]
["bitfinex","SOLUSD",1745496254265,89.96676576,147.56,147.55,2.4977607]
["bitfinex","SOLUSD",1745496254650,89.96676576,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745496254852,9.06342338,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745496255448,34.49043584,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745496258749,34.49043584,147.55,147.5,1e-08]
["bitfinex","SOLUSD",1745496258750,26.0,147.52,147.5,1e-08]
["bitfinex","SOLUSD",1745496258956,9.06342338,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496259384,34.49227365,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496260163,70.74596717,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745496260766,153.84964886,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745496260963,44.64964886,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745496261188,9.06342338,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745496261363,15.84492344,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745496262264,34.4945723,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745496268974,35.06342338,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745496270198,53.71307224,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745496270398,32.78195998,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745496270585,6.78152267,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745496270778,9.06342338,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745496271989,6.78152267,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745496272289,35.06342338,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745496272789,41.84504474,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745496273682,9.06342338,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745496273879,162.91307224,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745496274785,51.43252887,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745496274989,18.64964886,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745496275175,63.96676576,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745496276369,70.75010587,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745496277892,52.10045701,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745496279182,70.75010587,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745496279382,44.64964886,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745496279700,53.71307224,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745496279897,18.64964886,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745496280079,27.71307224,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745496281303,34.49779304,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745496281678,135.2,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1745496282008,44.64964886,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745496282209,188.91307224,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745496283203,63.96676576,147.37,147.36,1e-08]
["bitfinex","SOLUSD",1745496283505,32.78610206,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745496283670,78.10321896,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745496283870,52.10321896,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745496284069,70.75286782,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745496284300,45.3171169,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496285391,52.1036795,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496285694,60.49963484,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496286075,41.84998598,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496286881,32.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496287100,35.06342338,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496287273,15.84998598,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496287477,9.06342338,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496287674,15.84998598,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496289404,20.97884112,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496290704,14.19227852,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496290879,14.19227852,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745496291081,20.97838188,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745496291504,14.19227852,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496292201,6.78610336,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745496292401,14.19227852,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496293999,20.97884112,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496297178,14.19227852,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496299206,20.97884112,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496300909,14.19227852,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745496301207,40.19227852,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745496301501,6.78542404,147.38,147.35,6.0819]
["bitfinex","SOLUSD",1745496301716,20.97770256,147.38,147.35,6.0819]
["bitfinex","SOLUSD",1745496303093,14.19227852,147.38,147.35,6.0819]
["bitfinex","SOLUSD",1745496303505,20.97749416,147.38,147.35,6.0819]
["bitfinex","SOLUSD",1745496305200,14.19227852,147.37,147.35,6.0819]
["bitfinex","SOLUSD",1745496305517,14.19227852,147.38,147.35,6.0819]
["bitfinex","SOLUSD",1745496306511,14.19227852,147.39,147.35,6.0819]
["bitfinex","SOLUSD",1745496306717,46.976763,147.4,147.35,20.27417852]
["bitfinex","SOLUSD",1745496308019,14.19227852,147.39,147.35,6.0819]
["bitfinex","SOLUSD",1745496308887,14.19227852,147.38,147.35,6.0819]
["bitfinex","SOLUSD",1745496309390,9.07751749,147.39,147.35,6.0819]
["bitfinex","SOLUSD",1745496309704,15.86238133,147.39,147.35,6.0819]
["bitfinex","SOLUSD",1745496311385,0.03,147.41,147.36,9.07751749]
["bitfinex","SOLUSD",1745496311587,0.03,147.41,147.37,9.07751749]
["bitfinex","SOLUSD",1745496311588,6.81397094,147.41,147.37,9.07751749]
["bitfinex","SOLUSD",1745496312110,15.89148843,147.41,147.36,22.79751749]
["bitfinex","SOLUSD",1745496314002,6.81397094,147.41,147.37,9.07751749]
["bitfinex","SOLUSD",1745496314412,15.89148843,147.41,147.36,13.72]
["bitfinex","SOLUSD",1745496314593,9.07751749,147.37,147.35,6.0819]
["bitfinex","SOLUSD",1745496314789,9.07751749,147.36,147.35,6.0819]
["bitfinex","SOLUSD",1745496315100,15.863469,147.37,147.35,6.0819]
["bitfinex","SOLUSD",1745496316407,9.07751749,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745496316611,35.07751749,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496318334,41.86408009,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496320322,96.82379891,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745496321107,96.82379891,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1745496321999,153.19000765,147.35,147.3,0.063]
["bitfinex","SOLUSD",1745496322324,35.07751749,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496322698,53.72716635,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496322904,188.92716635,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496323430,53.72716635,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496324120,60.51557175,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496325420,65.64158157,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496325724,6.7884054,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496325912,61.61863616,147.33,147.3,0.063]
["bitfinex","SOLUSD",1745496325913,20.99165883,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745496326111,14.20352731,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496326307,14.20352731,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745496326514,46.99117987,147.33,147.3,0.063]
["bitfinex","SOLUSD",1745496327125,20.99117987,147.33,147.3,0.063]
["bitfinex","SOLUSD",1745496327327,46.99117987,147.33,147.3,0.063]
["bitfinex","SOLUSD",1745496328629,32.78765256,147.33,147.3,0.063]
["bitfinex","SOLUSD",1745496328817,46.99117987,147.33,147.3,0.063]
["bitfinex","SOLUSD",1745496329208,20.99117987,147.33,147.3,0.063]
["bitfinex","SOLUSD",1745496329414,6.78715459,147.34,147.3,28.00652731]
["bitfinex","SOLUSD",1745496329612,20.9906819,147.34,147.31,1.5469]
["bitfinex","SOLUSD",1745496331545,20.9906819,147.34,147.3,0.063]
["bitfinex","SOLUSD",1745496331546,14.20352731,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745496331834,14.20352731,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496332925,14.20352731,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745496333320,14.20352731,147.33,147.3,0.063]
["bitfinex","SOLUSD",1745496334318,20.9906819,147.34,147.3,0.063]
["bitfinex","SOLUSD",1745496336234,32.78676481,147.35,147.3,0.063]
["bitfinex","SOLUSD",1745496336537,6.78676481,147.35,147.31,14.20352731]
["bitfinex","SOLUSD",1745496336740,20.99029212,147.35,147.3,14.26652731]
["bitfinex","SOLUSD",1745496340947,6.78610206,147.36,147.31,14.20352731]
["bitfinex","SOLUSD",1745496341140,20.98962937,147.36,147.31,14.20352731]
["bitfinex","SOLUSD",1745496342123,14.20352731,147.34,147.3,0.063]
["bitfinex","SOLUSD",1745496342718,23.75135721,147.36,147.3,14.26652731]
["bitfinex","SOLUSD",1745496342934,6.78702321,147.34,147.3,14.26652731]
["bitfinex","SOLUSD",1745496347341,6.78702321,147.34,147.3,0.063]
["bitfinex","SOLUSD",1745496347536,6.78702321,147.34,147.3,9.144634]
["bitfinex","SOLUSD",1745496349045,6.78702321,147.34,147.31,13.74]
["bitfinex","SOLUSD",1745496350935,9.081634,147.33,147.31,13.74]
["bitfinex","SOLUSD",1745496352245,9.081634,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745496352972,9.081634,147.33,147.3,0.063]
["bitfinex","SOLUSD",1745496353257,15.86929695,147.33,147.3,0.063]
["bitfinex","SOLUSD",1745496354843,9.081634,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745496355045,9.081634,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496356437,15.8700394,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496356638,41.8700394,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496357252,34.51968826,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745496357640,34.51968826,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496360162,25.43805426,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496360455,6.7884054,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496360637,9.081634,147.32,147.3,1e-08]
["bitfinex","SOLUSD",1745496361454,14.19623025,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496361925,194.04587911,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496362551,200.83428451,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496367458,46.98463565,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496369936,32.7884054,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496370260,46.98463565,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496372561,32.7884054,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496372853,46.98463565,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496373445,6.7884054,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496374152,20.98463565,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496376854,46.98463565,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496379563,65.63428451,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496379753,174.83428451,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745496380458,174.83428451,147.31,147.29,1e-08]
["bitfinex","SOLUSD",1745496380663,14.19623025,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745496381256,20.9850965,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745496383274,15.8815346,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745496386080,34.53118346,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745496386660,70.90185686,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745496387857,44.64964886,147.26,147.24,6.4556]
["bitfinex","SOLUSD",1745496388172,9.09266835,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496389783,15.88383982,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496390460,9.09266835,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496390661,15.88383982,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496391571,6.79117147,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496391765,15.88383982,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496392179,6.79117147,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496392477,15.88383982,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496395280,6.79117147,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496395487,15.88383982,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496395981,9.09266835,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496399384,15.88383982,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496405188,9.09266835,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496405390,23.75709943,147.33,147.25,6.08]
["bitfinex","SOLUSD",1745496405687,35.09266835,147.32,147.28,9.09266835]
["bitfinex","SOLUSD",1745496405893,9.09266835,147.31,147.27,9.09266835]
["bitfinex","SOLUSD",1745496406275,15.88117246,147.31,147.27,9.09266835]
["bitfinex","SOLUSD",1745496406692,15.88117246,147.31,147.25,6.08]
["bitfinex","SOLUSD",1745496406875,15.88117246,147.31,147.27,9.09266835]
["bitfinex","SOLUSD",1745496408493,6.78850411,147.31,147.27,9.09266835]
["bitfinex","SOLUSD",1745496409085,15.88117246,147.31,147.27,9.09266835]
["bitfinex","SOLUSD",1745496409290,15.88117246,147.31,147.26,9.09266835]
["bitfinex","SOLUSD",1745496410480,15.88117246,147.31,147.25,6.08]
["bitfinex","SOLUSD",1745496410680,9.09266835,147.3,147.26,2.51238332]
["bitfinex","SOLUSD",1745496411374,9.09266835,147.29,147.25,6.08]
["bitfinex","SOLUSD",1745496411570,9.09266835,147.28,147.25,6.08]
["bitfinex","SOLUSD",1745496411766,35.09266835,147.28,147.25,6.08]
["bitfinex","SOLUSD",1745496412078,6.7907103,147.26,147.25,6.08]
["bitfinex","SOLUSD",1745496414016,15.88291755,147.27,147.25,6.08]
["bitfinex","SOLUSD",1745496414386,15.55215725,147.27,147.25,6.08]
["bitfinex","SOLUSD",1745496415314,9.09266835,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496415608,9.09266835,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496416108,15.88383982,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496416406,6.79117147,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496416598,15.88291755,147.27,147.24,0.063]
["bitfinex","SOLUSD",1745496417394,9.09266835,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496418316,6.79117147,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496420705,15.88357403,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496422490,9.09266835,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496422812,15.88357403,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496424985,135.2,147.29,147.24,0.063]
["bitfinex","SOLUSD",1745496425209,6.78997039,147.28,147.24,9.15566835]
["bitfinex","SOLUSD",1745496425806,6.78946901,147.29,147.25,9.09266835]
["bitfinex","SOLUSD",1745496425992,15.88213736,147.29,147.24,9.15566835]
["bitfinex","SOLUSD",1745496427126,9.09266835,147.27,147.24,0.063]
["bitfinex","SOLUSD",1745496427298,9.09266835,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496428118,9.09266835,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496428593,15.88377622,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496435307,6.79110787,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496435509,9.09266835,147.27,147.24,0.063]
["bitfinex","SOLUSD",1745496435911,15.8824565,147.28,147.24,9.15566835]
["bitfinex","SOLUSD",1745496436925,15.8824565,147.28,147.24,0.063]
["bitfinex","SOLUSD",1745496437127,9.09266835,147.27,147.24,0.063]
["bitfinex","SOLUSD",1745496439111,6.7907103,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496442435,16.97334383,147.29,147.24,0.063]
["bitfinex","SOLUSD",1745496442640,15.8824565,147.28,147.24,0.063]
["bitfinex","SOLUSD",1745496442842,6.78978815,147.28,147.24,9.15566835]
["bitfinex","SOLUSD",1745496443340,45.53893297,147.35,147.27,9.09266835]
["bitfinex","SOLUSD",1745496443341,0.03,147.33,147.27,9.09266835]
["bitfinex","SOLUSD",1745496443544,9.12266835,147.33,147.28,9.09266835]
["bitfinex","SOLUSD",1745496444347,9.09266835,147.31,147.27,9.09266835]
["bitfinex","SOLUSD",1745496444654,0.03,147.33,147.27,9.09266835]
["bitfinex","SOLUSD",1745496444835,9.09266835,147.32,147.27,9.09266835]
["bitfinex","SOLUSD",1745496445347,6.7884054,147.31,147.27,9.09266835]
["bitfinex","SOLUSD",1745496447937,15.88107375,147.31,147.25,6.4204]
["bitfinex","SOLUSD",1745496448122,9.09266835,147.3,147.25,15.51306835]
["bitfinex","SOLUSD",1745496448444,9.09266835,147.3,147.26,2.51332101]
["bitfinex","SOLUSD",1745496448841,15.88179618,147.3,147.26,2.51332101]
["bitfinex","SOLUSD",1745496449232,15.88179618,147.3,147.27,2.51332101]
["bitfinex","SOLUSD",1745496450027,15.88179618,147.3,147.25,15.51306835]
["bitfinex","SOLUSD",1745496450229,15.88179618,147.3,147.26,9.09266835]
["bitfinex","SOLUSD",1745496450546,6.78822796,147.32,147.27,9.09266835]
["bitfinex","SOLUSD",1745496450746,6.78822796,147.32,147.28,9.09266835]
["bitfinex","SOLUSD",1745496451733,9.09266835,147.32,147.28,9.09266835]
["bitfinex","SOLUSD",1745496453747,15.88082448,147.32,147.28,9.09266835]
["bitfinex","SOLUSD",1745496454625,6.78815613,147.32,147.28,9.09266835]
["bitfinex","SOLUSD",1745496455545,0.03,147.33,147.31,9.09266835]
["bitfinex","SOLUSD",1745496455736,0.03,147.33,147.32,9.09266835]
["bitfinex","SOLUSD",1745496459360,0.03,147.33,147.31,9.09266835]
["bitfinex","SOLUSD",1745496460147,0.03,147.33,147.3,6.1736]
["bitfinex","SOLUSD",1745496460659,9.12266835,147.33,147.29,13.66]
["bitfinex","SOLUSD",1745496460959,6.78794461,147.32,147.29,13.66]
["bitfinex","SOLUSD",1745496461146,15.88061296,147.32,147.29,13.66]
["bitfinex","SOLUSD",1745496468155,6.78794461,147.32,147.29,13.66]
["bitfinex","SOLUSD",1745496468344,15.91031569,147.33,147.29,22.75266835]
["bitfinex","SOLUSD",1745496468745,15.91031569,147.33,147.29,13.66]
["bitfinex","SOLUSD",1745496468945,15.91031569,147.33,147.29,22.75266835]
["bitfinex","SOLUSD",1745496468946,9.12266835,147.33,147.29,22.75266835]
["bitfinex","SOLUSD",1745496469445,15.91020039,147.33,147.29,22.75266835]
["bitfinex","SOLUSD",1745496469640,15.91020039,147.33,147.29,13.66]
["bitfinex","SOLUSD",1745496469846,9.09266835,147.32,147.29,13.66]
["bitfinex","SOLUSD",1745496470033,9.09266835,147.32,147.29,9.906138]
["bitfinex","SOLUSD",1745496470558,6.7884054,147.31,147.29,9.906138]
["bitfinex","SOLUSD",1745496471668,15.88107375,147.31,147.29,9.906138]
["bitfinex","SOLUSD",1745496474272,9.09266835,147.3,147.24,22.81566835]
["bitfinex","SOLUSD",1745496474566,9.09266835,147.28,147.24,22.81566835]
["bitfinex","SOLUSD",1745496474739,9.09266835,147.28,147.25,2.5070905]
["bitfinex","SOLUSD",1745496475467,9.09266835,147.28,147.26,2.5070905]
["bitfinex","SOLUSD",1745496476763,9.09266835,147.28,147.24,13.723]
["bitfinex","SOLUSD",1745496477063,9.09266835,147.28,147.24,22.81566835]
["bitfinex","SOLUSD",1745496478066,15.8823526,147.29,147.24,22.81566835]
["bitfinex","SOLUSD",1745496478464,15.8823526,147.29,147.24,13.723]
["bitfinex","SOLUSD",1745496478662,9.09266835,147.26,147.25,2.51061209]
["bitfinex","SOLUSD",1745496479564,15.88337865,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496480565,9.09266835,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496482784,15.88337865,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496482946,6.7907103,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496483142,15.88337865,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496484967,15.88311478,147.27,147.24,0.063]
["bitfinex","SOLUSD",1745496486877,6.79044643,147.27,147.24,0.063]
["bitfinex","SOLUSD",1745496487086,9.09266835,147.27,147.24,0.063]
["bitfinex","SOLUSD",1745496487591,41.88204632,147.29,147.25,6.6173]
["bitfinex","SOLUSD",1745496487762,32.78937797,147.29,147.25,6.6173]
["bitfinex","SOLUSD",1745496487971,15.88204632,147.29,147.25,6.6173]
["bitfinex","SOLUSD",1745496489015,9.09266835,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745496489294,35.09266835,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496489863,41.88383982,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496490792,32.79117147,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496490957,41.88383982,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745496492187,51.51141737,147.25,147.21,0.063]
["bitfinex","SOLUSD",1745496492378,71.46334175,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745496493273,71.46334175,147.22,147.19,0.063]
["bitfinex","SOLUSD",1745496493468,35.09266835,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1745496493670,18.64964886,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745496493863,27.74231721,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745496494061,6.7939398,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745496494283,15.88660815,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745496497099,169.73625701,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745496497480,169.73625701,147.19,147.12,13.66]
["bitfinex","SOLUSD",1745496497481,26.0,147.16,147.12,13.66]
["bitfinex","SOLUSD",1745496497693,9.09266835,147.13,147.12,13.66]
["bitfinex","SOLUSD",1745496497878,9.09266835,147.15,147.11,8.015]
["bitfinex","SOLUSD",1745496498076,9.09266835,147.15,147.11,17.10766835]
["bitfinex","SOLUSD",1745496498579,9.09266835,147.15,147.11,8.015]
["bitfinex","SOLUSD",1745496498774,9.09266835,147.15,147.11,17.10766835]
["bitfinex","SOLUSD",1745496498975,6.79600033,147.15,147.11,17.10766835]
["bitfinex","SOLUSD",1745496499175,41.88815971,147.16,147.11,17.10766835]
["bitfinex","SOLUSD",1745496499391,9.09266835,147.17,147.12,9.09266835]
["bitfinex","SOLUSD",1745496499578,41.88706976,147.18,147.13,9.09266835]
["bitfinex","SOLUSD",1745496499776,9.09266835,147.17,147.11,8.015]
["bitfinex","SOLUSD",1745496499998,9.09266835,147.16,147.11,8.015]
["bitfinex","SOLUSD",1745496500311,9.09266835,147.16,147.12,9.09266835]
["bitfinex","SOLUSD",1745496500476,9.09266835,147.17,147.12,9.09266835]
["bitfinex","SOLUSD",1745496500677,32.79440141,147.18,147.13,9.09266835]
["bitfinex","SOLUSD",1745496500910,9.09266835,147.17,147.13,9.09266835]
["bitfinex","SOLUSD",1745496501209,15.88779587,147.17,147.13,9.09266835]
["bitfinex","SOLUSD",1745496501383,15.88779587,147.17,147.12,9.09266835]
["bitfinex","SOLUSD",1745496501905,6.79512752,147.17,147.13,9.09266835]
["bitfinex","SOLUSD",1745496502107,9.09266835,147.19,147.14,9.09266835]
["bitfinex","SOLUSD",1745496502703,9.09266835,147.18,147.13,9.09266835]
["bitfinex","SOLUSD",1745496503374,15.88710166,147.18,147.13,9.09266835]
["bitfinex","SOLUSD",1745496503998,9.09266835,147.17,147.12,9.09266835]
["bitfinex","SOLUSD",1745496505591,15.8878075,147.17,147.12,9.09266835]
["bitfinex","SOLUSD",1745496505904,15.8878075,147.17,147.11,8.015]
["bitfinex","SOLUSD",1745496506209,15.8878075,147.17,147.12,9.09266835]
["bitfinex","SOLUSD",1745496506710,15.8878075,147.17,147.11,8.015]
["bitfinex","SOLUSD",1745496506912,9.09266835,147.15,147.11,8.015]
["bitfinex","SOLUSD",1745496507610,15.88889404,147.15,147.11,8.015]
["bitfinex","SOLUSD",1745496508205,6.79622569,147.15,147.11,8.015]
["bitfinex","SOLUSD",1745496508405,6.79622569,147.15,147.11,17.10766835]
["bitfinex","SOLUSD",1745496508706,15.88889404,147.15,147.11,17.10766835]
["bitfinex","SOLUSD",1745496509004,6.795306,147.17,147.13,9.09266835]
["bitfinex","SOLUSD",1745496509200,6.795306,147.17,147.11,8.015]
["bitfinex","SOLUSD",1745496509390,15.88797435,147.17,147.13,9.09266835]
["bitfinex","SOLUSD",1745496510413,6.79458471,147.18,147.13,9.09266835]
["bitfinex","SOLUSD",1745496510594,9.09266835,147.18,147.13,9.09266835]
["bitfinex","SOLUSD",1745496511409,9.09266835,147.18,147.12,14.36]
["bitfinex","SOLUSD",1745496511612,15.88753143,147.17,147.12,23.45266835]
["bitfinex","SOLUSD",1745496512216,15.88753143,147.17,147.12,14.36]
["bitfinex","SOLUSD",1745496512399,15.88753143,147.17,147.12,23.45266835]
["bitfinex","SOLUSD",1745496513207,15.88753143,147.17,147.13,9.09266835]
["bitfinex","SOLUSD",1745496513586,9.09266835,147.16,147.12,14.36]
["bitfinex","SOLUSD",1745496513787,15.88725014,147.18,147.13,9.09266835]
["bitfinex","SOLUSD",1745496513990,15.88614661,147.2,147.15,9.09266835]
["bitfinex","SOLUSD",1745496514192,15.88614661,147.2,147.12,14.36]
["bitfinex","SOLUSD",1745496514398,9.09266835,147.17,147.13,9.09266835]
["bitfinex","SOLUSD",1745496514888,9.09266835,147.17,147.12,23.45266835]
["bitfinex","SOLUSD",1745496515096,9.09266835,147.16,147.12,14.36]
["bitfinex","SOLUSD",1745496515715,6.79578661,147.15,147.12,14.36]
["bitfinex","SOLUSD",1745496517112,9.09266835,147.14,147.12,14.36]
["bitfinex","SOLUSD",1745496517320,6.79578661,147.15,147.11,8.015]
["bitfinex","SOLUSD",1745496517321,21.02463299,147.15,147.11,8.015]
["bitfinex","SOLUSD",1745496517525,6.79578661,147.15,147.11,22.24384638]
["bitfinex","SOLUSD",1745496517831,21.0239252,147.17,147.13,14.22884638]
["bitfinex","SOLUSD",1745496518129,21.0239252,147.17,147.12,14.22884638]
["bitfinex","SOLUSD",1745496518317,14.22884638,147.16,147.12,14.22884638]
["bitfinex","SOLUSD",1745496518628,14.22884638,147.16,147.11,8.015]
["bitfinex","SOLUSD",1745496518825,14.22884638,147.16,147.11,22.24384638]
["bitfinex","SOLUSD",1745496519923,6.79578661,147.15,147.11,22.24384638]
["bitfinex","SOLUSD",1745496520628,14.22884638,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496521207,14.22884638,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745496522133,6.79624847,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496522510,21.02509485,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496522835,14.22884638,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745496524134,21.02581087,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745496524341,6.79696449,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745496524514,6.79643025,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496525326,14.22884638,147.16,147.11,14.29184638]
["bitfinex","SOLUSD",1745496525525,14.22884638,147.17,147.12,14.22884638]
["bitfinex","SOLUSD",1745496525724,14.22884638,147.16,147.11,14.29184638]
["bitfinex","SOLUSD",1745496526431,21.02430271,147.16,147.12,6.3437]
["bitfinex","SOLUSD",1745496526636,6.79545633,147.16,147.12,20.57254638]
["bitfinex","SOLUSD",1745496526838,6.79545633,147.16,147.13,14.22884638]
["bitfinex","SOLUSD",1745496527046,6.79545633,147.16,147.12,20.57254638]
["bitfinex","SOLUSD",1745496529148,14.22884638,147.16,147.12,20.57254638]
["bitfinex","SOLUSD",1745496529348,21.02370946,147.17,147.12,20.57254638]
["bitfinex","SOLUSD",1745496529750,6.79486308,147.17,147.12,20.57254638]
["bitfinex","SOLUSD",1745496530046,21.02370946,147.17,147.12,20.57254638]
["bitfinex","SOLUSD",1745496530549,6.79486308,147.17,147.13,14.22884638]
["bitfinex","SOLUSD",1745496531041,21.02370946,147.17,147.13,14.22884638]
["bitfinex","SOLUSD",1745496532046,21.02370946,147.17,147.12,20.57254638]
["bitfinex","SOLUSD",1745496532228,14.22884638,147.15,147.12,6.3437]
["bitfinex","SOLUSD",1745496533043,14.22884638,147.15,147.11,1.5687]
["bitfinex","SOLUSD",1745496533251,14.22884638,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496533939,21.02519013,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496539243,15.90306831,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496543477,6.79634375,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496543652,15.90306831,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496543847,15.90271267,147.15,147.11,9.16972456]
["bitfinex","SOLUSD",1745496544241,6.79598811,147.15,147.11,9.16972456]
["bitfinex","SOLUSD",1745496544862,6.79598811,147.15,147.11,0.063]
["bitfinex","SOLUSD",1745496545061,6.79598811,147.15,147.11,9.16972456]
["bitfinex","SOLUSD",1745496547065,15.90224809,147.16,147.11,9.16972456]
["bitfinex","SOLUSD",1745496547369,6.79552353,147.16,147.12,9.10672456]
["bitfinex","SOLUSD",1745496550366,6.79492448,147.17,147.13,9.10672456]
["bitfinex","SOLUSD",1745496551249,15.90164904,147.17,147.12,1.6143]
["bitfinex","SOLUSD",1745496551448,15.90164904,147.17,147.12,10.72102456]
["bitfinex","SOLUSD",1745496552765,6.79492448,147.17,147.13,9.10672456]
["bitfinex","SOLUSD",1745496553466,15.90164904,147.17,147.12,10.72102456]
["bitfinex","SOLUSD",1745496554472,9.10672456,147.16,147.12,1.6143]
["bitfinex","SOLUSD",1745496554772,9.10672456,147.15,147.11,9.16972456]
["bitfinex","SOLUSD",1745496555672,9.10672456,147.15,147.12,2.52535016]
["bitfinex","SOLUSD",1745496556272,15.90268702,147.15,147.12,2.52535016]
["bitfinex","SOLUSD",1745496556450,6.79596246,147.15,147.12,2.52535016]
["bitfinex","SOLUSD",1745496556656,6.79596246,147.15,147.11,9.16972456]
["bitfinex","SOLUSD",1745496557475,15.90225821,147.16,147.11,9.16972456]
["bitfinex","SOLUSD",1745496558272,15.90225821,147.16,147.12,2.525875]
["bitfinex","SOLUSD",1745496558970,6.79553365,147.16,147.11,9.16972456]
["bitfinex","SOLUSD",1745496559148,15.90225821,147.16,147.11,9.16972456]
["bitfinex","SOLUSD",1745496560872,15.90225821,147.16,147.12,2.52671257]
["bitfinex","SOLUSD",1745496561280,42.98601475,147.18,147.12,2.52671257]
["bitfinex","SOLUSD",1745496561281,9.10672456,147.14,147.12,2.52671257]
["bitfinex","SOLUSD",1745496561771,9.10672456,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496562465,6.79671039,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745496562982,15.90343495,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745496563185,15.90343495,147.13,147.12,2.52757652]
["bitfinex","SOLUSD",1745496564382,15.90343495,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745496564558,9.10672456,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745496566560,15.90389693,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745496570684,178.19045588,147.15,147.11,0.063]
["bitfinex","SOLUSD",1745496570983,9.10672456,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745496571684,15.90389693,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745496572181,6.79717237,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745496572381,15.90363967,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745496572583,6.79642322,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496572889,6.79486308,147.17,147.12,9.10672456]
["bitfinex","SOLUSD",1745496573069,15.90158764,147.17,147.12,9.10672456]
["bitfinex","SOLUSD",1745496573385,9.10672456,147.16,147.11,14.463]
["bitfinex","SOLUSD",1745496573594,6.79486308,147.17,147.12,9.10672456]
["bitfinex","SOLUSD",1745496573900,15.90158764,147.17,147.12,9.10672456]
["bitfinex","SOLUSD",1745496574070,15.90158764,147.17,147.13,8.1315]
["bitfinex","SOLUSD",1745496574895,9.10672456,147.16,147.13,8.1315]
["bitfinex","SOLUSD",1745496575590,9.10672456,147.15,147.13,8.1315]
["bitfinex","SOLUSD",1745496577373,6.79522311,147.17,147.13,8.1315]
["bitfinex","SOLUSD",1745496577579,9.10672456,147.16,147.13,8.1315]
["bitfinex","SOLUSD",1745496578183,15.90209454,147.16,147.13,8.1315]
["bitfinex","SOLUSD",1745496578795,9.10672456,147.17,147.13,8.1315]
["bitfinex","SOLUSD",1745496579102,26.0,147.18,147.13,17.23822456]
["bitfinex","SOLUSD",1745496579269,41.90125741,147.18,147.13,17.23822456]
["bitfinex","SOLUSD",1745496580098,9.10672456,147.16,147.13,8.1315]
["bitfinex","SOLUSD",1745496581802,15.90214886,147.16,147.13,8.1315]
["bitfinex","SOLUSD",1745496582698,9.10672456,147.15,147.13,8.1315]
["bitfinex","SOLUSD",1745496582901,15.9026083,147.15,147.13,6.5469]
["bitfinex","SOLUSD",1745496583090,9.10672456,147.14,147.13,6.5469]
["bitfinex","SOLUSD",1745496584671,9.10672456,147.14,147.11,14.463]
["bitfinex","SOLUSD",1745496585184,15.90300945,147.14,147.11,14.463]
["bitfinex","SOLUSD",1745496585604,15.90300945,147.14,147.12,2.52554988]
["bitfinex","SOLUSD",1745496586113,9.10672456,147.14,147.12,2.52554988]
["bitfinex","SOLUSD",1745496586292,15.90272355,147.15,147.12,2.52554988]
["bitfinex","SOLUSD",1745496587012,15.90272355,147.15,147.11,23.56972456]
["bitfinex","SOLUSD",1745496587216,15.90272355,147.15,147.11,14.463]
["bitfinex","SOLUSD",1745496588216,15.90272355,147.15,147.12,2.52587094]
["bitfinex","SOLUSD",1745496589418,9.10672456,147.14,147.11,14.463]
["bitfinex","SOLUSD",1745496590198,9.10672456,147.13,147.11,14.463]
["bitfinex","SOLUSD",1745496590518,9.10672456,147.12,147.11,14.463]
["bitfinex","SOLUSD",1745496591215,15.90389693,147.12,147.11,16.98966604]
["bitfinex","SOLUSD",1745496591517,9.10672456,147.12,147.11,2.58966604]
["bitfinex","SOLUSD",1745496591716,15.90363192,147.13,147.11,2.58966604]
["bitfinex","SOLUSD",1745496592216,23.78203916,147.17,147.11,0.063]
["bitfinex","SOLUSD",1745496592418,9.10672456,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496592626,9.10672456,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745496592929,36.42689824,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496593217,9.10672456,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745496593412,15.90389693,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745496594428,9.10672456,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745496594632,15.90389693,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745496597522,9.10672456,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745496599716,9.10672456,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745496600019,6.79595624,147.15,147.11,6.7184]
["bitfinex","SOLUSD",1745496600229,6.79486308,147.17,147.11,6.7184]
["bitfinex","SOLUSD",1745496600445,9.10672456,147.16,147.11,17.46992456]
["bitfinex","SOLUSD",1745496600800,9.10672456,147.16,147.12,9.10672456]
["bitfinex","SOLUSD",1745496601200,9.10672456,147.16,147.11,17.46992456]
["bitfinex","SOLUSD",1745496601729,9.10672456,147.15,147.11,17.46992456]
["bitfinex","SOLUSD",1745496601927,9.10672456,147.15,147.11,8.3632]
["bitfinex","SOLUSD",1745496602234,9.10672456,147.12,147.11,8.3632]
["bitfinex","SOLUSD",1745496602405,9.10672456,147.12,147.11,6.7184]
["bitfinex","SOLUSD",1745496602608,9.10672456,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745496603643,23.7836613,147.16,147.11,0.063]
["bitfinex","SOLUSD",1745496603826,6.79534926,147.16,147.12,9.10672456]
["bitfinex","SOLUSD",1745496604130,9.10672456,147.18,147.13,9.10672456]
["bitfinex","SOLUSD",1745496604505,9.10672456,147.17,147.12,31.51352456]
["bitfinex","SOLUSD",1745496605110,9.10672456,147.17,147.12,22.4068]
["bitfinex","SOLUSD",1745496605309,9.10672456,147.17,147.12,31.51352456]
["bitfinex","SOLUSD",1745496606125,15.90163156,147.17,147.12,31.51352456]
["bitfinex","SOLUSD",1745496607538,15.90163156,147.17,147.12,22.4068]
["bitfinex","SOLUSD",1745496607726,15.90163156,147.17,147.12,31.51352456]
["bitfinex","SOLUSD",1745496608643,15.90163156,147.17,147.13,9.10672456]
["bitfinex","SOLUSD",1745496609035,15.90163156,147.17,147.12,22.4068]
["bitfinex","SOLUSD",1745496609212,15.90163156,147.17,147.12,31.51352456]
["bitfinex","SOLUSD",1745496610215,15.90163156,147.17,147.12,22.4068]
["bitfinex","SOLUSD",1745496610416,15.90163156,147.17,147.12,31.51352456]
["bitfinex","SOLUSD",1745496610836,9.10672456,147.17,147.12,31.51352456]
["bitfinex","SOLUSD",1745496611213,41.90131375,147.18,147.13,9.10672456]
["bitfinex","SOLUSD",1745496611832,6.79401558,147.19,147.14,9.10672456]
["bitfinex","SOLUSD",1745496612144,15.90074014,147.19,147.14,9.10672456]
["bitfinex","SOLUSD",1745496617345,6.79401558,147.19,147.14,9.10672456]
["bitfinex","SOLUSD",1745496617642,9.10672456,147.19,147.15,9.10672456]
["bitfinex","SOLUSD",1745496619120,9.10672456,147.2,147.15,9.10672456]
["bitfinex","SOLUSD",1745496619316,9.10672456,147.19,147.15,9.10672456]
["bitfinex","SOLUSD",1745496619535,9.10672456,147.19,147.13,1.35886887]
["bitfinex","SOLUSD",1745496619736,32.79319783,147.21,147.14,9.10672456]
["bitfinex","SOLUSD",1745496619931,9.10672456,147.2,147.13,1.35886887]
["bitfinex","SOLUSD",1745496620130,9.10672456,147.19,147.13,1.35886887]
["bitfinex","SOLUSD",1745496620333,9.10672456,147.19,147.14,9.10672456]
["bitfinex","SOLUSD",1745496620845,15.90086559,147.19,147.13,1.35886887]
["bitfinex","SOLUSD",1745496621050,15.90086559,147.19,147.14,9.10672456]
["bitfinex","SOLUSD",1745496624241,9.10672456,147.18,147.13,9.10672456]
["bitfinex","SOLUSD",1745496624738,9.10672456,147.17,147.12,31.51352456]
["bitfinex","SOLUSD",1745496625135,15.90193018,147.17,147.12,31.51352456]
["bitfinex","SOLUSD",1745496626943,9.10672456,147.16,147.12,22.4068]
["bitfinex","SOLUSD",1745496627260,9.10672456,147.14,147.12,20.8549]
["bitfinex","SOLUSD",1745496627424,9.10672456,147.13,147.12,14.36]
["bitfinex","SOLUSD",1745496627733,9.10672456,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745496628650,15.90352289,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745496629444,15.90309251,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496630548,15.90300103,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745496631856,15.90269983,147.15,147.11,0.063]
["bitfinex","SOLUSD",1745496632064,6.79597527,147.15,147.11,9.16972456]
["bitfinex","SOLUSD",1745496632361,15.90269983,147.15,147.11,9.16972456]
["bitfinex","SOLUSD",1745496633552,15.90269983,147.15,147.11,0.063]
["bitfinex","SOLUSD",1745496636261,23.78202078,147.17,147.11,0.063]
["bitfinex","SOLUSD",1745496636481,9.10672456,147.16,147.11,9.16972456]
["bitfinex","SOLUSD",1745496637356,23.78202078,147.17,147.11,9.16972456]
["bitfinex","SOLUSD",1745496637652,9.10672456,147.16,147.11,9.16972456]
["bitfinex","SOLUSD",1745496638352,15.9024372,147.16,147.11,9.16972456]
["bitfinex","SOLUSD",1745496639628,15.9024372,147.16,147.11,0.063]
["bitfinex","SOLUSD",1745496639855,9.10672456,147.15,147.11,0.063]
["bitfinex","SOLUSD",1745496640356,15.9024372,147.16,147.11,9.16972456]
["bitfinex","SOLUSD",1745496640941,6.79504438,147.17,147.13,9.10672456]
["bitfinex","SOLUSD",1745496641846,9.10672456,147.18,147.14,9.10672456]
["bitfinex","SOLUSD",1745496641847,6.79444782,147.18,147.14,9.10672456]
["bitfinex","SOLUSD",1745496642244,15.90117238,147.18,147.13,9.10672456]
["bitfinex","SOLUSD",1745496642449,6.79444782,147.18,147.13,9.10672456]
["bitfinex","SOLUSD",1745496642647,15.90117238,147.18,147.13,9.10672456]
["bitfinex","SOLUSD",1745496642854,15.90117238,147.18,147.13,23.56672456]
["bitfinex","SOLUSD",1745496645058,15.90117238,147.18,147.14,9.10672456]
["bitfinex","SOLUSD",1745496646750,6.79444782,147.18,147.14,9.10672456]
["bitfinex","SOLUSD",1745496652358,6.79444782,147.18,147.13,14.46]
["bitfinex","SOLUSD",1745496652359,15.90117238,147.18,147.13,14.46]
["bitfinex","SOLUSD",1745496652563,9.10672456,147.17,147.13,23.56672456]
["bitfinex","SOLUSD",1745496652977,15.90117238,147.18,147.13,23.56672456]
["bitfinex","SOLUSD",1745496653673,6.79444782,147.18,147.14,9.10672456]
["bitfinex","SOLUSD",1745496653881,15.90117238,147.18,147.14,9.10672456]
["bitfinex","SOLUSD",1745496654377,15.90117238,147.18,147.13,14.46]
["bitfinex","SOLUSD",1745496654378,9.10672456,147.17,147.13,14.46]
["bitfinex","SOLUSD",1745496654577,9.10672456,147.17,147.13,23.56672456]
["bitfinex","SOLUSD",1745496654776,15.90117238,147.18,147.13,23.56672456]
["bitfinex","SOLUSD",1745496657271,9.10672456,147.17,147.13,14.46]
["bitfinex","SOLUSD",1745496657568,15.90117238,147.18,147.13,14.46]
["bitfinex","SOLUSD",1745496657971,15.90117238,147.18,147.13,23.56672456]
["bitfinex","SOLUSD",1745496660270,9.10672456,147.17,147.13,14.46]
["bitfinex","SOLUSD",1745496660476,6.79532481,147.16,147.13,14.46]
["bitfinex","SOLUSD",1745496660671,15.90204937,147.16,147.13,14.46]
["bitfinex","SOLUSD",1745496660852,6.79532481,147.16,147.13,14.46]
["bitfinex","SOLUSD",1745496661672,9.10672456,147.19,147.14,9.10672456]
["bitfinex","SOLUSD",1745496662074,15.90066436,147.19,147.14,9.10672456]
["bitfinex","SOLUSD",1745496664779,6.7939398,147.19,147.15,9.10672456]
["bitfinex","SOLUSD",1745496667786,15.90066436,147.19,147.13,15.81901053]
["bitfinex","SOLUSD",1745496667979,15.90066436,147.19,147.14,9.10672456]
["bitfinex","SOLUSD",1745496668182,9.10672456,147.17,147.13,14.46]
["bitfinex","SOLUSD",1745496668686,9.10672456,147.18,147.13,23.56672456]
["bitfinex","SOLUSD",1745496668882,9.10672456,147.18,147.13,9.10672456]
["bitfinex","SOLUSD",1745496670088,9.10672456,147.17,147.12,15.60362456]
["bitfinex","SOLUSD",1745496670590,15.90112597,147.18,147.13,9.10672456]
["bitfinex","SOLUSD",1745496673865,15.90112597,147.18,147.12,6.4969]
["bitfinex","SOLUSD",1745496674066,15.90112597,147.18,147.13,9.10672456]
["bitfinex","SOLUSD",1745496676804,6.79413874,147.19,147.13,9.10672456]
["bitfinex","SOLUSD",1745496677006,6.79413874,147.19,147.15,9.10672456]
["bitfinex","SOLUSD",1745496680287,6.79413874,147.19,147.14,14.22]
["bitfinex","SOLUSD",1745496680485,6.79413874,147.19,147.15,9.10672456]
["bitfinex","SOLUSD",1745496682003,15.9008633,147.19,147.14,23.32672456]
["bitfinex","SOLUSD",1745496684613,15.9008633,147.19,147.14,14.22]
["bitfinex","SOLUSD",1745496684780,9.10672456,147.18,147.14,14.22]
["bitfinex","SOLUSD",1745496685083,9.10672456,147.18,147.14,23.32672456]
["bitfinex","SOLUSD",1745496685789,15.9008633,147.19,147.14,23.32672456]
["bitfinex","SOLUSD",1745496687379,15.9008633,147.19,147.14,14.22]
["bitfinex","SOLUSD",1745496687586,15.9008633,147.19,147.14,23.32672456]
["bitfinex","SOLUSD",1745496688815,6.79413874,147.19,147.14,23.32672456]
["bitfinex","SOLUSD",1745496688984,15.9008633,147.19,147.14,23.32672456]
["bitfinex","SOLUSD",1745496689815,6.7935732,147.2,147.15,9.10672456]
["bitfinex","SOLUSD",1745496690106,6.79255535,147.22,147.18,9.10672456]
["bitfinex","SOLUSD",1745496690296,6.79230619,147.23,147.18,9.10672456]
["bitfinex","SOLUSD",1745496690613,15.89903075,147.23,147.18,9.10672456]
["bitfinex","SOLUSD",1745496692095,9.10672456,147.21,147.17,15.61902456]
["bitfinex","SOLUSD",1745496692704,9.10672456,147.21,147.18,2.52643985]
["bitfinex","SOLUSD",1745496693514,15.90012612,147.21,147.18,2.52643985]
["bitfinex","SOLUSD",1745496693811,15.90012612,147.21,147.19,2.52643985]
["bitfinex","SOLUSD",1745496694717,15.90012612,147.21,147.2,2.52643985]
["bitfinex","SOLUSD",1745496698095,15.90012612,147.21,147.17,6.5123]
["bitfinex","SOLUSD",1745496698413,9.10672456,147.2,147.17,6.5123]
["bitfinex","SOLUSD",1745496699001,9.10672456,147.2,147.18,2.52533824]
["bitfinex","SOLUSD",1745496699415,15.90057177,147.2,147.18,2.52533824]
["bitfinex","SOLUSD",1745496699894,6.79384721,147.2,147.18,2.52533824]
["bitfinex","SOLUSD",1745496700095,15.90057177,147.2,147.17,6.5123]
["bitfinex","SOLUSD",1745496702119,15.90057177,147.2,147.18,2.52563268]
["bitfinex","SOLUSD",1745496702818,15.90057177,147.2,147.17,6.5123]
["bitfinex","SOLUSD",1745496703119,15.89988872,147.21,147.17,15.61902456]
["bitfinex","SOLUSD",1745496703814,6.79280554,147.22,147.18,9.10672456]
["bitfinex","SOLUSD",1745496704705,6.79280554,147.22,147.19,2.52474423]
["bitfinex","SOLUSD",1745496705117,9.10672456,147.2,147.19,2.52474423]
["bitfinex","SOLUSD",1745496705319,6.79307526,147.21,147.19,2.52474423]
["bitfinex","SOLUSD",1745496705826,6.79276329,147.22,147.19,2.52474423]
["bitfinex","SOLUSD",1745496706322,17.01005536,147.24,147.19,2.52474423]
["bitfinex","SOLUSD",1745496706323,0.03,147.24,147.2,2.52474423]
["bitfinex","SOLUSD",1745496706508,0.03,147.24,147.22,9.10672456]
["bitfinex","SOLUSD",1745496706713,0.03,147.24,147.23,9.10672456]
["bitfinex","SOLUSD",1745496707505,0.03,147.24,147.22,15.74802456]
["bitfinex","SOLUSD",1745496708139,0.03,147.24,147.23,2.52170211]
["bitfinex","SOLUSD",1745496708507,0.03,147.24,147.23,11.62842667]
["bitfinex","SOLUSD",1745496710418,0.03,147.24,147.23,30.27807553]
["bitfinex","SOLUSD",1745496711947,0.03,147.25,147.24,44.64964886]
["bitfinex","SOLUSD",1745496712247,0.03,147.28,147.27,27.75637342]
["bitfinex","SOLUSD",1745496712442,0.03,147.28,147.27,29.11397546]
["bitfinex","SOLUSD",1745496712960,0.03,147.28,147.27,10.4643266]
["bitfinex","SOLUSD",1745496713144,0.03,147.28,147.27,2.52170211]
["bitfinex","SOLUSD",1745496714045,0.03,147.28,147.26,9.10672456]
["bitfinex","SOLUSD",1745496714750,0.03,147.28,147.27,9.10672456]
["bitfinex","SOLUSD",1745496716664,0.03,147.28,147.26,9.10672456]
["bitfinex","SOLUSD",1745496717763,0.03,147.28,147.27,9.10672456]
["bitfinex","SOLUSD",1745496718542,0.03,147.28,147.27,10.4644885]
["bitfinex","SOLUSD",1745496720860,0.03,147.28,147.27,9.10672456]
["bitfinex","SOLUSD",1745496721480,0.03,147.28,147.26,9.10672456]
["bitfinex","SOLUSD",1745496721767,0.03,147.28,147.25,9.10672456]
["bitfinex","SOLUSD",1745496722658,0.03,147.28,147.26,9.10672456]
["bitfinex","SOLUSD",1745496723156,0.03,147.28,147.24,40.06]
["bitfinex","SOLUSD",1745496723370,0.03,147.28,147.25,9.10672456]
["bitfinex","SOLUSD",1745496724172,0.03,147.28,147.26,9.10672456]
["bitfinex","SOLUSD",1745496725398,0.03,147.28,147.24,14.06]
["bitfinex","SOLUSD",1745496725566,0.03,147.28,147.26,9.10672456]
["bitfinex","SOLUSD",1745496725762,0.03,147.28,147.24,14.06]
["bitfinex","SOLUSD",1745496725986,9.13672456,147.28,147.24,23.16672456]
["bitfinex","SOLUSD",1745496726179,9.13672456,147.28,147.24,14.06]
["bitfinex","SOLUSD",1745496726382,6.82020333,147.28,147.25,9.10672456]
["bitfinex","SOLUSD",1745496726696,6.81979798,147.28,147.24,14.06]
["bitfinex","SOLUSD",1745496726888,6.81979798,147.28,147.25,9.10672456]
["bitfinex","SOLUSD",1745496728183,0.03,147.28,147.25,9.10672456]
["bitfinex","SOLUSD",1745496728576,0.03,147.28,147.26,9.10672456]
["bitfinex","SOLUSD",1745496729374,0.03,147.28,147.27,9.10672456]
["bitfinex","SOLUSD",1745496729995,0.03,147.28,147.27,23.16672456]
["bitfinex","SOLUSD",1745496733390,0.03,147.28,147.27,41.81637342]
["bitfinex","SOLUSD",1745496736599,0.03,147.28,147.27,48.60662262]
["bitfinex","SOLUSD",1745496736775,0.03,147.28,147.27,49.96409185]
["bitfinex","SOLUSD",1745496737700,0.03,147.28,147.27,48.60662262]
["bitfinex","SOLUSD",1745496739003,0.03,147.28,147.27,93.93658398]
["bitfinex","SOLUSD",1745496739223,0.03,147.28,147.27,95.46078398]
["bitfinex","SOLUSD",1745496739389,0.03,147.28,147.27,96.81806278]
["bitfinex","SOLUSD",1745496739720,0.03,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1745496739881,0.03,147.33,147.32,9.10672456]
["bitfinex","SOLUSD",1745496740501,0.03,147.33,147.31,9.10672456]
["bitfinex","SOLUSD",1745496744908,0.03,147.33,147.32,9.10672456]
["bitfinex","SOLUSD",1745496746407,0.03,147.33,147.31,23.36672456]
["bitfinex","SOLUSD",1745496746920,0.03,147.33,147.27,9.27761638]
["bitfinex","SOLUSD",1745496747097,0.03,147.33,147.29,9.10672456]
["bitfinex","SOLUSD",1745496747785,0.03,147.33,147.31,9.10672456]
["bitfinex","SOLUSD",1745496749312,0.03,147.33,147.3,9.10672456]
["bitfinex","SOLUSD",1745496750291,0.03,147.33,147.31,9.10672456]
["bitfinex","SOLUSD",1745496750804,0.03,147.33,147.32,11.62182188]
["bitfinex","SOLUSD",1745496751008,0.03,147.33,147.32,2.51509732]
["bitfinex","SOLUSD",1745496751987,0.03,147.33,147.29,9.10672456]
["bitfinex","SOLUSD",1745496752606,9.10672456,147.32,147.28,23.36672456]
["bitfinex","SOLUSD",1745496752915,9.10672456,147.32,147.29,2.51834402]
["bitfinex","SOLUSD",1745496753919,9.10672456,147.32,147.28,14.26]
["bitfinex","SOLUSD",1745496754508,6.7884054,147.31,147.28,14.26]
["bitfinex","SOLUSD",1745496755089,6.7884054,147.31,147.28,23.36672456]
["bitfinex","SOLUSD",1745496756214,6.7884054,147.31,147.29,2.52052215]
["bitfinex","SOLUSD",1745496757212,6.7884054,147.31,147.3,2.52052215]
["bitfinex","SOLUSD",1745496757600,0.03,147.33,147.3,11.62724671]
["bitfinex","SOLUSD",1745496757798,0.03,147.33,147.31,9.10672456]
["bitfinex","SOLUSD",1745496758117,6.81748611,147.33,147.3,9.10672456]
["bitfinex","SOLUSD",1745496759224,6.81748611,147.33,147.28,14.26]
["bitfinex","SOLUSD",1745496759422,6.81748611,147.33,147.3,9.10672456]
["bitfinex","SOLUSD",1745496760818,6.81748611,147.33,147.29,9.10672456]
["bitfinex","SOLUSD",1745496761818,0.03,147.33,147.3,11.62779429]
["bitfinex","SOLUSD",1745496762225,0.03,147.33,147.3,2.52106973]
["bitfinex","SOLUSD",1745496762727,0.03,147.33,147.3,11.62779429]
["bitfinex","SOLUSD",1745496762904,0.03,147.33,147.3,9.10672456]
["bitfinex","SOLUSD",1745496763805,0.03,147.33,147.31,2.52070484]
["bitfinex","SOLUSD",1745496764418,0.03,147.33,147.31,11.6274294]
["bitfinex","SOLUSD",1745496764600,0.03,147.33,147.32,2.52070484]
["bitfinex","SOLUSD",1745496765127,0.03,147.33,147.3,9.10672456]
["bitfinex","SOLUSD",1745496765802,0.03,147.33,147.31,2.52070311]
["bitfinex","SOLUSD",1745496766524,0.03,147.33,147.3,9.10672456]
["bitfinex","SOLUSD",1745496766822,0.03,147.33,147.28,15.61750309]
["bitfinex","SOLUSD",1745496766823,9.10672456,147.31,147.28,14.26]
["bitfinex","SOLUSD",1745496766996,0.03,147.33,147.28,14.26]
["bitfinex","SOLUSD",1745496766997,9.10672456,147.3,147.28,14.26]
["bitfinex","SOLUSD",1745496767715,9.10672456,147.31,147.28,14.26]
["bitfinex","SOLUSD",1745496768029,9.10672456,147.31,147.29,2.52198006]
["bitfinex","SOLUSD",1745496768830,15.89512996,147.31,147.3,2.52198006]
["bitfinex","SOLUSD",1745496769037,6.7884054,147.31,147.3,2.52198006]
["bitfinex","SOLUSD",1745496769540,15.89512996,147.31,147.28,14.26]
["bitfinex","SOLUSD",1745496770038,15.89512996,147.31,147.29,2.52257301]
["bitfinex","SOLUSD",1745496771137,15.89512996,147.31,147.28,14.26]
["bitfinex","SOLUSD",1745496771942,6.7884054,147.31,147.28,23.36672456]
["bitfinex","SOLUSD",1745496772337,6.7884054,147.31,147.28,14.26]
["bitfinex","SOLUSD",1745496772562,6.7884054,147.31,147.29,2.52398281]
["bitfinex","SOLUSD",1745496773548,6.7884054,147.31,147.28,23.36672456]
["bitfinex","SOLUSD",1745496773939,6.7884054,147.31,147.28,14.26]
["bitfinex","SOLUSD",1745496774137,6.7884054,147.31,147.28,23.36672456]
["bitfinex","SOLUSD",1745496774341,6.7884054,147.31,147.28,14.26]
["bitfinex","SOLUSD",1745496774525,6.7884054,147.31,147.28,23.36672456]
["bitfinex","SOLUSD",1745496774939,6.7884054,147.31,147.29,2.52568133]
["bitfinex","SOLUSD",1745496776040,6.7884054,147.31,147.28,14.26]
["bitfinex","SOLUSD",1745496777449,6.7884054,147.31,147.28,23.36672456]
["bitfinex","SOLUSD",1745496777639,6.7884054,147.31,147.29,2.52555173]
["bitfinex","SOLUSD",1745496778450,6.78817177,147.32,147.29,2.52555173]
["bitfinex","SOLUSD",1745496778623,6.78817177,147.32,147.29,9.10672456]
["bitfinex","SOLUSD",1745496779123,6.78817177,147.32,147.28,14.26]
["bitfinex","SOLUSD",1745496779323,6.78817177,147.32,147.29,9.10672456]
["bitfinex","SOLUSD",1745496779546,6.78817177,147.32,147.3,2.525576]
["bitfinex","SOLUSD",1745496780524,6.78817177,147.32,147.28,23.36672456]
["bitfinex","SOLUSD",1745496780920,6.78817177,147.32,147.29,9.10672456]
["bitfinex","SOLUSD",1745496781349,6.81753913,147.33,147.3,9.10672456]
["bitfinex","SOLUSD",1745496781527,0.03,147.33,147.32,9.10672456]
["bitfinex","SOLUSD",1745496782153,0.03,147.33,147.32,11.63133847]
["bitfinex","SOLUSD",1745496783748,0.03,147.33,147.32,12.98850844]
["bitfinex","SOLUSD",1745496784256,0.03,147.33,147.32,31.6381573]
["bitfinex","SOLUSD",1745496784450,0.03,147.33,147.32,38.0861573]
["bitfinex","SOLUSD",1745496785762,0.03,147.33,147.32,44.87410191]
["bitfinex","SOLUSD",1745496785926,0.03,147.33,147.32,72.42470191]
["bitfinex","SOLUSD",1745496786129,0.03,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1745496786331,0.03,147.34,147.33,78.38327166]
["bitfinex","SOLUSD",1745496786548,0.03,147.34,147.33,80.90788557]
["bitfinex","SOLUSD",1745496787049,0.03,147.34,147.33,51.2684712]
["bitfinex","SOLUSD",1745496791860,0.03,147.34,147.33,44.48098733]
["bitfinex","SOLUSD",1745496792737,0.03,147.34,147.33,51.2684712]
["bitfinex","SOLUSD",1745496795952,0.03,147.34,147.33,42.16174664]
["bitfinex","SOLUSD",1745496796151,0.03,147.34,147.33,51.2684712]
["bitfinex","SOLUSD",1745496800258,0.03,147.34,147.33,87.69536944]
["bitfinex","SOLUSD",1745496800772,0.03,147.34,147.33,51.2684712]
["bitfinex","SOLUSD",1745496801462,0.03,147.34,147.33,30.28098733]
["bitfinex","SOLUSD",1745496801685,0.03,147.34,147.33,44.44098733]
["bitfinex","SOLUSD",1745496802742,0.03,147.34,147.33,25.79133847]
["bitfinex","SOLUSD",1745496804347,0.03,147.34,147.33,44.44098733]
["bitfinex","SOLUSD",1745496808769,0.03,147.34,147.33,25.79133847]
["bitfinex","SOLUSD",1745496809465,0.03,147.34,147.33,16.68461391]
["bitfinex","SOLUSD",1745496810385,0.03,147.34,147.33,25.79133847]
["bitfinex","SOLUSD",1745496816673,0.03,147.34,147.33,16.68461391]
["bitfinex","SOLUSD",1745496819462,0.03,147.34,147.33,25.79133847]
["bitfinex","SOLUSD",1745496822166,0.03,147.34,147.33,52.58556848]
["bitfinex","SOLUSD",1745496822481,0.03,147.34,147.33,97.20316672]
["bitfinex","SOLUSD",1745496825479,0.03,147.34,147.33,60.77626848]
["bitfinex","SOLUSD",1745496827788,0.03,147.34,147.33,97.20316672]
["bitfinex","SOLUSD",1745496828164,0.03,147.37,147.36,44.64964886]
["bitfinex","SOLUSD",1745496828481,0.03,147.37,147.36,55.11292489]
["bitfinex","SOLUSD",1745496829194,0.03,147.37,147.36,64.42364086]
["bitfinex","SOLUSD",1745496834892,0.03,147.37,147.36,70.52804086]
["bitfinex","SOLUSD",1745496835493,0.03,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1745496835796,0.03,147.39,147.38,43.07266587]
["bitfinex","SOLUSD",1745496836378,0.03,147.39,147.38,45.59727978]
["bitfinex","SOLUSD",1745496837502,0.03,147.39,147.38,52.38246094]
["bitfinex","SOLUSD",1745496838707,0.03,147.39,147.38,45.59727978]
["bitfinex","SOLUSD",1745496839602,0.03,147.39,147.38,52.38246094]
["bitfinex","SOLUSD",1745496840701,0.03,147.39,147.38,45.59727978]
["bitfinex","SOLUSD",1745496846604,0.03,147.39,147.38,36.49055522]
["bitfinex","SOLUSD",1745496846777,0.03,147.39,147.38,45.59727978]
["bitfinex","SOLUSD",1745496847588,0.03,147.39,147.38,26.94763092]
["bitfinex","SOLUSD",1745496854307,0.03,147.39,147.38,52.38273208]
["bitfinex","SOLUSD",1745496855611,0.03,147.39,147.38,54.02373208]
["bitfinex","SOLUSD",1745496855912,0.03,147.39,147.38,57.3309663]
["bitfinex","SOLUSD",1745496856084,0.03,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1745496856286,0.03,147.4,147.39,27.75637342]
["bitfinex","SOLUSD",1745496856511,0.03,147.4,147.39,30.28098733]
["bitfinex","SOLUSD",1745496857511,0.03,147.4,147.39,37.06570813]
["bitfinex","SOLUSD",1745496861516,0.03,147.41,147.39,37.06570813]
["bitfinex","SOLUSD",1745496861699,0.03,147.41,147.4,91.53938259]
["bitfinex","SOLUSD",1745496862020,0.03,147.41,147.4,55.11248435]
["bitfinex","SOLUSD",1745496862192,0.03,147.41,147.4,57.63709826]
["bitfinex","SOLUSD",1745496864215,0.03,147.41,147.4,64.42135877]
["bitfinex","SOLUSD",1745496866594,0.03,147.41,147.4,100.84825701]
["bitfinex","SOLUSD",1745496868802,0.03,147.41,147.4,64.42135877]
["bitfinex","SOLUSD",1745496870219,0.03,147.41,147.4,94.42135877]
["bitfinex","SOLUSD",1745496871096,0.03,147.41,147.4,103.2901524]
["bitfinex","SOLUSD",1745496871294,0.03,147.41,147.4,139.71705064]
["bitfinex","SOLUSD",1745496871515,0.03,147.41,147.4,138.36093971]
["bitfinex","SOLUSD",1745496871798,0.03,147.41,147.4,101.93404147]
["bitfinex","SOLUSD",1745496872005,0.03,147.41,147.4,103.2900453]
["bitfinex","SOLUSD",1745496873026,0.03,147.41,147.4,129.13495759]
["bitfinex","SOLUSD",1745496873726,0.03,147.41,147.4,99.13495759]
["bitfinex","SOLUSD",1745496874103,0.03,147.41,147.4,83.87266986]
["bitfinex","SOLUSD",1745496876524,0.03,147.41,147.4,57.87266986]
["bitfinex","SOLUSD",1745496876826,0.03,147.41,147.4,82.32125167]
["bitfinex","SOLUSD",1745496881539,1.91065976,147.46,147.4,82.32125167]
["bitfinex","SOLUSD",1745496881743,1.91065976,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1745496882152,15.918052,147.47,147.42,27.75637342]
["bitfinex","SOLUSD",1745496882741,15.918052,147.47,147.43,2.52461391]
["bitfinex","SOLUSD",1745496882945,6.81132744,147.47,147.43,2.52461391]
["bitfinex","SOLUSD",1745496883124,15.918052,147.47,147.43,2.52461391]
["bitfinex","SOLUSD",1745496883744,15.918052,147.47,147.42,27.75637342]
["bitfinex","SOLUSD",1745496885627,15.918052,147.47,147.43,16.41467346]
["bitfinex","SOLUSD",1745496885944,0.03,147.47,147.43,25.52139802]
["bitfinex","SOLUSD",1745496886157,0.03,147.47,147.45,9.10672456]
["bitfinex","SOLUSD",1745496886338,0.03,147.47,147.46,9.10672456]
["bitfinex","SOLUSD",1745496887124,0.03,147.47,147.46,27.75637342]
["bitfinex","SOLUSD",1745496888152,0.03,147.47,147.46,37.05061092]
["bitfinex","SOLUSD",1745496890422,0.03,147.47,147.46,30.26911086]
["bitfinex","SOLUSD",1745496890750,0.03,147.47,147.46,37.04818662]
["bitfinex","SOLUSD",1745496891058,0.03,147.47,147.46,34.53787348]
["bitfinex","SOLUSD",1745496891264,0.03,147.47,147.46,37.04812519]
["bitfinex","SOLUSD",1745496891547,0.03,147.47,147.46,37.0483328]
["bitfinex","SOLUSD",1745496891742,0.03,147.47,147.46,34.53787348]
["bitfinex","SOLUSD",1745496891947,0.03,147.47,147.46,37.04832126]
["bitfinex","SOLUSD",1745496896643,0.03,147.47,147.46,67.04832126]
["bitfinex","SOLUSD",1745496901547,0.03,147.47,147.46,60.2668212]
["bitfinex","SOLUSD",1745496901746,0.03,147.47,147.46,67.04832126]
["bitfinex","SOLUSD",1745496902058,0.03,147.47,147.46,60.2668212]
["bitfinex","SOLUSD",1745496903639,0.03,147.47,147.46,32.51044778]
["bitfinex","SOLUSD",1745496905036,0.03,147.47,147.46,2.51044778]
["bitfinex","SOLUSD",1745496907042,9.13672456,147.47,147.46,2.51044778]
["bitfinex","SOLUSD",1745496907645,9.13672456,147.47,147.43,13.9]
["bitfinex","SOLUSD",1745496907846,9.10672456,147.46,147.43,13.9]
["bitfinex","SOLUSD",1745496908456,9.10672456,147.46,147.44,2.50973959]
["bitfinex","SOLUSD",1745496909166,9.10672456,147.45,147.44,2.50973959]
["bitfinex","SOLUSD",1745496909334,9.10672456,147.45,147.43,13.9]
["bitfinex","SOLUSD",1745496909535,9.10672456,147.46,147.43,13.9]
["bitfinex","SOLUSD",1745496910360,15.91789577,147.47,147.43,13.9]
["bitfinex","SOLUSD",1745496910865,9.10672456,147.46,147.43,13.9]
["bitfinex","SOLUSD",1745496911249,9.10672456,147.46,147.44,2.50954068]
["bitfinex","SOLUSD",1745496912349,9.10672456,147.46,147.45,2.50954068]
["bitfinex","SOLUSD",1745496912866,15.88822462,147.46,147.45,2.50954068]
["bitfinex","SOLUSD",1745496913240,15.88822462,147.46,147.44,2.50954068]
["bitfinex","SOLUSD",1745496914243,9.10672456,147.46,147.44,2.50954068]
["bitfinex","SOLUSD",1745496916963,9.10672456,147.45,147.44,2.50954068]
["bitfinex","SOLUSD",1745496917550,9.10672456,147.45,147.43,13.9]
["bitfinex","SOLUSD",1745496917860,23.76386431,147.47,147.43,13.9]
["bitfinex","SOLUSD",1745496917861,9.10672456,147.44,147.43,13.9]
["bitfinex","SOLUSD",1745496918243,15.88914452,147.44,147.43,13.9]
["bitfinex","SOLUSD",1745496918966,15.88914452,147.44,147.39,13.8]
["bitfinex","SOLUSD",1745496919180,9.10672456,147.43,147.39,13.8]
["bitfinex","SOLUSD",1745496919477,9.10672456,147.43,147.4,2.51236807]
["bitfinex","SOLUSD",1745496920452,9.10672456,147.43,147.41,2.51236807]
["bitfinex","SOLUSD",1745496920775,9.10672456,147.45,147.41,2.51236807]
["bitfinex","SOLUSD",1745496920957,9.10672456,147.44,147.41,2.51236807]
["bitfinex","SOLUSD",1745496921280,135.2,147.55,147.43,32.4923]
["bitfinex","SOLUSD",1745496921494,33.20665705,148.03,147.98,1.0]
["bitfinex","SOLUSD",1745496921664,125.68288853,147.99,147.98,45.5336228]
["bitfinex","SOLUSD",1745496921844,104.32288853,147.99,147.94,1.35105822]
["bitfinex","SOLUSD",1745496922047,98.97837904,147.99,147.98,9.10672456]
["bitfinex","SOLUSD",1745496922275,98.97837904,147.99,147.98,72.69129275]
["bitfinex","SOLUSD",1745496922564,25.79666726,147.99,147.98,78.29129275]
["bitfinex","SOLUSD",1745496922848,25.79666726,147.99,147.98,40.59100133]
["bitfinex","SOLUSD",1745496923052,25.79666726,147.99,147.98,49.69772589]
["bitfinex","SOLUSD",1745496923268,25.79666726,147.99,147.98,40.59100133]
["bitfinex","SOLUSD",1745496923464,0.048663,148.0,147.98,86.91948176]
["bitfinex","SOLUSD",1745496923643,0.048663,148.0,147.99,22.48880811]
["bitfinex","SOLUSD",1745496923838,18.468663,148.0,147.99,22.48880811]
["bitfinex","SOLUSD",1745496924054,0.048663,148.0,147.98,41.94186554]
["bitfinex","SOLUSD",1745496924270,210.0483039,148.05,148.02,26.0]
["bitfinex","SOLUSD",1745496924563,210.0483039,148.05,148.03,26.2874674]
["bitfinex","SOLUSD",1745496924769,211.0483039,148.05,148.01,26.0]
["bitfinex","SOLUSD",1745496924952,18.42,148.04,148.02,1.35070559]
["bitfinex","SOLUSD",1745496925469,1.0,148.05,148.02,1.35070559]
["bitfinex","SOLUSD",1745496925470,18.38,148.03,148.02,1.35070559]
["bitfinex","SOLUSD",1745496925839,1.0,148.05,148.02,1.35070559]
["bitfinex","SOLUSD",1745496926042,1.0,148.04,148.01,1.35065182]
["bitfinex","SOLUSD",1745496926238,22.79284272,148.07,148.01,1.35065182]
["bitfinex","SOLUSD",1745496926239,18.38,148.03,148.01,1.35065182]
["bitfinex","SOLUSD",1745496926664,1.0,148.04,148.01,1.35065182]
["bitfinex","SOLUSD",1745496927063,18.38,148.03,148.01,1.35065182]
["bitfinex","SOLUSD",1745496927245,1.0,148.04,148.01,1.35065182]
["bitfinex","SOLUSD",1745496927246,251.42157333,148.09,148.02,43.3595806]
["bitfinex","SOLUSD",1745496927447,22.79284272,148.08,148.03,1.35071583]
["bitfinex","SOLUSD",1745496927675,18.38,148.07,148.03,1.35071583]
["bitfinex","SOLUSD",1745496927870,251.42157333,148.09,148.03,1.35071583]
["bitfinex","SOLUSD",1745496928171,18.38,148.08,148.04,13.3595806]
["bitfinex","SOLUSD",1745496928370,18.38,148.07,148.04,30.0]
["bitfinex","SOLUSD",1745496928875,222.89577772,148.09,148.04,23.24671838]
["bitfinex","SOLUSD",1745496929056,192.96030993,148.09,148.04,23.24671838]
["bitfinex","SOLUSD",1745496929442,41.17284272,148.08,148.06,40.16911653]
["bitfinex","SOLUSD",1745496929673,41.17284272,148.08,148.06,70.16911653]
["bitfinex","SOLUSD",1745496929863,18.38,148.07,148.06,70.16911653]
["bitfinex","SOLUSD",1745496930473,170.19746721,148.09,148.06,70.16911653]
["bitfinex","SOLUSD",1745496930673,18.38,148.08,148.06,70.16911653]
["bitfinex","SOLUSD",1745496931251,170.19746721,148.09,148.06,70.16911653]
["bitfinex","SOLUSD",1745496931576,18.36,148.08,148.06,70.16911653]
["bitfinex","SOLUSD",1745496931882,22.79284272,148.07,147.92,34.64027142]
["bitfinex","SOLUSD",1745496932049,22.79284272,148.04,147.99,18.64964886]
["bitfinex","SOLUSD",1745496932248,22.79284272,148.03,147.99,18.64964886]
["bitfinex","SOLUSD",1745496932554,18.36,148.02,147.99,18.64964886]
["bitfinex","SOLUSD",1745496932763,22.79284272,148.05,148.0,18.64964886]
["bitfinex","SOLUSD",1745496932948,18.36,148.04,148.0,18.64964886]
["bitfinex","SOLUSD",1745496933549,18.36,148.04,148.0,61.36190323]
["bitfinex","SOLUSD",1745496933757,18.36,148.04,148.0,38.56906051]
["bitfinex","SOLUSD",1745496933966,18.36,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1745496934672,4.46809757,148.05,148.03,9.94055428]
["bitfinex","SOLUSD",1745496934849,18.36,148.04,148.03,9.94055428]
["bitfinex","SOLUSD",1745496935677,18.36,148.04,148.01,28.59020314]
["bitfinex","SOLUSD",1745496936275,18.36,148.04,148.02,30.0]
["bitfinex","SOLUSD",1745496936476,18.36,148.03,148.02,30.0]
["bitfinex","SOLUSD",1745496938277,18.36,148.03,148.01,18.64964886]
["bitfinex","SOLUSD",1745496938479,18.36,148.02,148.01,18.64964886]
["bitfinex","SOLUSD",1745496938678,18.36,148.02,148.01,48.64964886]
["bitfinex","SOLUSD",1745496939582,157.12587214,148.09,148.03,18.64964886]
["bitfinex","SOLUSD",1745496939888,18.36,148.08,148.05,22.79284272]
["bitfinex","SOLUSD",1745496940351,18.36,148.08,148.04,22.79284272]
["bitfinex","SOLUSD",1745496940656,1.33070273,148.08,148.04,22.79284272]
["bitfinex","SOLUSD",1745496941262,1.33070273,148.08,148.02,18.64964886]
["bitfinex","SOLUSD",1745496941460,1.33070273,148.08,148.04,22.79284272]
["bitfinex","SOLUSD",1745496941665,24.12354545,148.08,148.04,22.79284272]
["bitfinex","SOLUSD",1745496941869,157.12587214,148.09,148.07,22.79284272]
["bitfinex","SOLUSD",1745496942075,157.12587214,148.09,148.08,22.79284272]
["bitfinex","SOLUSD",1745496942289,175.46587214,148.09,148.05,18.64964886]
["bitfinex","SOLUSD",1745496942485,143.53321816,148.09,148.06,22.79284272]
["bitfinex","SOLUSD",1745496942795,143.53321816,148.09,148.07,18.64964886]
["bitfinex","SOLUSD",1745496942976,143.53321816,148.09,148.08,18.64964886]
["bitfinex","SOLUSD",1745496943170,143.53321816,148.09,148.05,18.64964886]
["bitfinex","SOLUSD",1745496943494,143.53321816,148.09,148.08,18.64964886]
["bitfinex","SOLUSD",1745496943874,126.26539341,148.09,148.08,18.64964886]
["bitfinex","SOLUSD",1745496944561,126.26539341,148.09,148.06,30.0]
["bitfinex","SOLUSD",1745496945079,126.26539341,148.09,148.07,18.64964886]
["bitfinex","SOLUSD",1745496945384,126.26539341,148.09,148.08,52.79284272]
["bitfinex","SOLUSD",1745496946190,155.81088654,148.09,148.08,30.0]
["bitfinex","SOLUSD",1745496946577,67.11055277,148.09,148.08,30.0]
["bitfinex","SOLUSD",1745496946772,37.56505964,148.09,148.08,30.0]
["bitfinex","SOLUSD",1745496947401,37.56505964,148.09,148.08,48.64964886]
["bitfinex","SOLUSD",1745496947871,4.74410007,148.09,148.08,48.64964886]
["bitfinex","SOLUSD",1745496948066,4.74410007,148.09,148.08,30.0]
["bitfinex","SOLUSD",1745496949203,4.74410007,148.09,148.08,71.44249158]
["bitfinex","SOLUSD",1745496949403,7.73339546,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1745496949605,6.76766587,148.2,148.11,44.64964886]
["bitfinex","SOLUSD",1745496949787,22.79284272,148.18,148.14,18.64964886]
["bitfinex","SOLUSD",1745496949982,40.47284272,148.19,148.14,41.44249158]
["bitfinex","SOLUSD",1745496950181,17.68,148.19,148.09,56.0]
["bitfinex","SOLUSD",1745496950390,22.79284272,148.18,148.13,22.79284272]
["bitfinex","SOLUSD",1745496950583,17.68,148.19,148.15,22.79284272]
["bitfinex","SOLUSD",1745496950781,18.577184,148.19,148.16,22.79284272]
["bitfinex","SOLUSD",1745496950989,6.74854906,148.18,148.16,52.79284272]
["bitfinex","SOLUSD",1745496951492,6.74854906,148.18,148.16,30.0]
["bitfinex","SOLUSD",1745496951888,29.54139178,148.18,148.16,30.0]
["bitfinex","SOLUSD",1745496952183,6.74854906,148.18,148.16,30.0]
["bitfinex","SOLUSD",1745496952384,22.79284272,148.2,148.14,22.79284272]
["bitfinex","SOLUSD",1745496952587,1.6871564,148.24,148.18,22.79284272]
["bitfinex","SOLUSD",1745496952880,17.68,148.23,148.21,22.79284272]
["bitfinex","SOLUSD",1745496953807,17.68,148.23,148.13,20.4]
["bitfinex","SOLUSD",1745496953808,17.68,148.23,148.14,18.64964886]
["bitfinex","SOLUSD",1745496954017,17.68,148.23,148.2,22.79284272]
["bitfinex","SOLUSD",1745496954195,6.74581759,148.24,148.2,22.79284272]
["bitfinex","SOLUSD",1745496954877,6.72581759,148.24,148.2,22.79284272]
["bitfinex","SOLUSD",1745496955390,6.72581759,148.24,148.21,22.79284272]
["bitfinex","SOLUSD",1745496955604,6.72581759,148.24,148.22,22.79284272]
["bitfinex","SOLUSD",1745496956684,6.72581759,148.24,148.21,22.79284272]
["bitfinex","SOLUSD",1745496957093,6.72581759,148.24,148.2,22.79284272]
["bitfinex","SOLUSD",1745496957285,6.72581759,148.24,148.21,30.0]
["bitfinex","SOLUSD",1745496957704,23.77378405,148.25,148.21,30.0]
["bitfinex","SOLUSD",1745496958082,0.98094133,148.25,148.21,52.79284272]
["bitfinex","SOLUSD",1745496958585,22.79284272,148.23,148.21,30.0]
["bitfinex","SOLUSD",1745496958799,22.79284272,148.24,148.21,30.0]
["bitfinex","SOLUSD",1745496959105,22.79284272,148.23,148.21,30.0]
["bitfinex","SOLUSD",1745496959608,46.40320429,148.24,148.21,30.0]
["bitfinex","SOLUSD",1745496960192,46.40320429,148.24,148.19,30.0]
["bitfinex","SOLUSD",1745496960709,22.79284272,148.21,148.19,30.0]
["bitfinex","SOLUSD",1745496961018,22.79284272,148.2,148.15,22.79284272]
["bitfinex","SOLUSD",1745496961311,17.66,148.19,148.16,30.0]
["bitfinex","SOLUSD",1745496961493,40.45284272,148.19,148.16,30.0]
["bitfinex","SOLUSD",1745496961695,17.66,148.19,148.16,30.0]
["bitfinex","SOLUSD",1745496962508,6.74854906,148.18,148.16,30.0]
["bitfinex","SOLUSD",1745496963787,6.74854906,148.18,148.17,2.39503234]
["bitfinex","SOLUSD",1745496964500,6.74854906,148.18,148.17,2.08739234]
["bitfinex","SOLUSD",1745496965998,6.74854906,148.18,148.16,22.79284272]
["bitfinex","SOLUSD",1745496966920,6.74854906,148.18,148.15,22.79284272]
["bitfinex","SOLUSD",1745496969114,6.74854906,148.18,148.11,18.71264886]
["bitfinex","SOLUSD",1745496969328,22.79284272,148.16,148.12,30.0]
["bitfinex","SOLUSD",1745496969494,23.61992171,148.18,148.15,22.79284272]
["bitfinex","SOLUSD",1745496969810,6.74854906,148.18,148.17,22.79284272]
["bitfinex","SOLUSD",1745496970683,23.76854906,148.18,148.12,30.0]
["bitfinex","SOLUSD",1745496970888,23.76854906,148.18,148.15,22.79284272]
["bitfinex","SOLUSD",1745496971088,23.76854906,148.18,148.14,22.79284272]
["bitfinex","SOLUSD",1745496971601,40.63992171,148.18,148.11,0.063]
["bitfinex","SOLUSD",1745496971808,63.43276443,148.18,148.12,22.79284272]
["bitfinex","SOLUSD",1745496972017,22.79284272,148.17,148.13,22.79284272]
["bitfinex","SOLUSD",1745496972215,42.32703616,148.18,148.11,0.063]
["bitfinex","SOLUSD",1745496972216,46.4175474,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745496972513,23.62470468,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745496972722,23.62470468,148.15,148.11,22.85584272]
["bitfinex","SOLUSD",1745496973404,46.4175474,148.15,148.11,22.85584272]
["bitfinex","SOLUSD",1745496973608,22.79284272,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745496974597,6.75082697,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745496974796,17.02,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745496975093,17.02,148.12,148.11,22.85584272]
["bitfinex","SOLUSD",1745496975293,17.02,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745496976518,23.77128274,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745496977395,28.4020617,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745496977610,45.28026855,148.12,148.03,1.512]
["bitfinex","SOLUSD",1745496977810,45.28026855,148.12,148.09,22.79284272]
["bitfinex","SOLUSD",1745496978015,40.64948959,148.12,148.09,22.79284272]
["bitfinex","SOLUSD",1745496978205,40.64948959,148.12,148.08,22.79284272]
["bitfinex","SOLUSD",1745496979315,40.64948959,148.12,148.09,22.79284272]
["bitfinex","SOLUSD",1745496979516,40.64948959,148.12,148.08,22.79284272]
["bitfinex","SOLUSD",1745496979917,63.44233231,148.12,148.08,22.79284272]
["bitfinex","SOLUSD",1745496980328,22.79284272,148.11,148.06,22.79284272]
["bitfinex","SOLUSD",1745496980502,40.64948959,148.12,148.08,22.79284272]
["bitfinex","SOLUSD",1745496980707,40.64948959,148.12,148.1,22.79284272]
["bitfinex","SOLUSD",1745496981120,40.64948959,148.12,148.09,22.79284272]
["bitfinex","SOLUSD",1745496981398,17.02,148.11,148.1,22.79284272]
["bitfinex","SOLUSD",1745496981629,17.02,148.11,148.02,0.063]
["bitfinex","SOLUSD",1745496981805,17.02,148.11,148.09,22.79284272]
["bitfinex","SOLUSD",1745496982646,6.75219446,148.1,148.09,22.79284272]
["bitfinex","SOLUSD",1745496985625,6.75219446,148.1,148.04,18.64964886]
["bitfinex","SOLUSD",1745496985805,6.75219446,148.1,148.09,22.79284272]
["bitfinex","SOLUSD",1745496986205,6.75219446,148.1,148.08,22.79284272]
["bitfinex","SOLUSD",1745496986927,6.75219446,148.1,148.07,22.79284272]
["bitfinex","SOLUSD",1745496987318,6.75219446,148.1,148.08,22.77667913]
["bitfinex","SOLUSD",1745496987631,6.75219446,148.1,148.09,22.77667913]
["bitfinex","SOLUSD",1745496988534,6.75219446,148.1,148.08,22.77667913]
["bitfinex","SOLUSD",1745496988829,6.75219446,148.1,148.08,14.23429763]
["bitfinex","SOLUSD",1745496989006,6.75219446,148.1,148.07,14.23429763]
["bitfinex","SOLUSD",1745496989211,6.75219446,148.1,148.08,14.23429763]
["bitfinex","SOLUSD",1745496990323,6.75219446,148.1,148.02,28.18576447]
["bitfinex","SOLUSD",1745496990512,6.75219446,148.1,148.08,14.23429763]
["bitfinex","SOLUSD",1745496990708,23.63268061,148.1,148.02,28.18576447]
["bitfinex","SOLUSD",1745496990907,23.63268061,148.1,148.07,14.23429763]
["bitfinex","SOLUSD",1745496992329,23.63268061,148.1,148.07,13.73429763]
["bitfinex","SOLUSD",1745496992832,37.86697824,148.1,148.02,0.063]
["bitfinex","SOLUSD",1745496993036,37.86697824,148.1,148.05,14.23429763]
["bitfinex","SOLUSD",1745496993220,37.86697824,148.1,148.06,14.23429763]
["bitfinex","SOLUSD",1745496993540,23.63268061,148.1,148.08,14.23429763]
["bitfinex","SOLUSD",1745496994526,23.63268061,148.1,148.07,14.23429763]
["bitfinex","SOLUSD",1745496994705,23.63268061,148.1,148.08,14.23429763]
["bitfinex","SOLUSD",1745496996135,23.63268061,148.1,148.07,14.23429763]
["bitfinex","SOLUSD",1745497004324,37.86697824,148.1,148.06,14.23429763]
["bitfinex","SOLUSD",1745497004523,23.63268061,148.1,148.06,14.23429763]
["bitfinex","SOLUSD",1745497005535,23.63268061,148.1,148.02,18.71264886]
["bitfinex","SOLUSD",1745497005738,37.86697824,148.1,148.06,14.23429763]
["bitfinex","SOLUSD",1745497006746,37.86697824,148.1,148.02,18.71264886]
["bitfinex","SOLUSD",1745497006934,14.23429763,148.08,148.02,0.063]
["bitfinex","SOLUSD",1745497007143,39.55519758,148.1,148.06,14.23429763]
["bitfinex","SOLUSD",1745497008649,14.23429763,148.09,148.05,14.23429763]
["bitfinex","SOLUSD",1745497009255,39.55519758,148.1,148.05,14.23429763]
["bitfinex","SOLUSD",1745497009553,37.86697824,148.1,148.06,14.23429763]
["bitfinex","SOLUSD",1745497010128,37.86697824,148.1,148.05,14.23429763]
["bitfinex","SOLUSD",1745497010330,14.23429763,148.09,148.05,14.23429763]
["bitfinex","SOLUSD",1745497010643,6.75310642,148.08,148.05,14.23429763]
["bitfinex","SOLUSD",1745497012655,6.75401864,148.06,148.05,14.23429763]
["bitfinex","SOLUSD",1745497013870,6.75401864,148.06,148.04,14.23429763]
["bitfinex","SOLUSD",1745497017571,6.75401864,148.06,148.04,14.24155955]
["bitfinex","SOLUSD",1745497018869,6.75401864,148.06,148.04,9.11447884]
["bitfinex","SOLUSD",1745497020066,6.75401864,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745497020364,6.75401864,148.06,148.04,9.11447884]
["bitfinex","SOLUSD",1745497022066,6.75401864,148.06,148.05,9.11447884]
["bitfinex","SOLUSD",1745497022874,23.15376047,148.07,148.05,9.11447884]
["bitfinex","SOLUSD",1745497023054,16.4,148.07,148.06,9.11447884]
["bitfinex","SOLUSD",1745497023255,23.1535625,148.07,148.06,9.11447884]
["bitfinex","SOLUSD",1745497024067,16.4,148.07,148.06,9.11447884]
["bitfinex","SOLUSD",1745497024348,23.1535625,148.07,148.06,9.11447884]
["bitfinex","SOLUSD",1745497024649,16.4,148.07,148.06,9.11447884]
["bitfinex","SOLUSD",1745497024964,23.1535625,148.07,148.06,9.11447884]
["bitfinex","SOLUSD",1745497025144,16.4,148.07,148.06,9.11447884]
["bitfinex","SOLUSD",1745497026062,16.88055268,148.1,148.06,9.11447884]
["bitfinex","SOLUSD",1745497026063,15.74,148.09,148.06,9.11447884]
["bitfinex","SOLUSD",1745497026263,15.74,148.09,148.02,0.063]
["bitfinex","SOLUSD",1745497026264,15.74,148.09,148.08,9.11447884]
["bitfinex","SOLUSD",1745497027872,15.74,148.09,148.07,9.11447884]
["bitfinex","SOLUSD",1745497028170,6.75310642,148.08,148.07,9.11447884]
["bitfinex","SOLUSD",1745497028542,22.49278984,148.09,148.07,9.11447884]
["bitfinex","SOLUSD",1745497028740,22.49278984,148.09,148.08,9.11447884]
["bitfinex","SOLUSD",1745497030156,22.49278984,148.09,148.08,2.47686267]
["bitfinex","SOLUSD",1745497030359,22.49278984,148.09,148.08,11.59134151]
["bitfinex","SOLUSD",1745497032465,22.49278984,148.09,148.08,2.47686267]
["bitfinex","SOLUSD",1745497032972,22.49278984,148.09,148.08,11.59134151]
["bitfinex","SOLUSD",1745497035459,15.74,148.09,148.08,11.59134151]
["bitfinex","SOLUSD",1745497036151,15.74,148.09,148.08,9.11447884]
["bitfinex","SOLUSD",1745497037178,22.49265041,148.09,148.08,9.11447884]
["bitfinex","SOLUSD",1745497037975,15.74,148.09,148.08,9.11447884]
["bitfinex","SOLUSD",1745497038163,231.64,148.13,148.08,9.11447884]
["bitfinex","SOLUSD",1745497038367,22.49146017,148.12,148.1,9.11447884]
["bitfinex","SOLUSD",1745497040574,22.49146017,148.12,148.11,9.11447884]
["bitfinex","SOLUSD",1745497040960,15.74,148.12,148.11,9.11447884]
["bitfinex","SOLUSD",1745497041176,22.49128274,148.12,148.11,9.11447884]
["bitfinex","SOLUSD",1745497041390,22.49128274,148.12,148.06,9.11447884]
["bitfinex","SOLUSD",1745497041597,22.49128274,148.12,148.11,9.11447884]
["bitfinex","SOLUSD",1745497042257,22.49128274,148.12,148.11,11.58937083]
["bitfinex","SOLUSD",1745497043655,0.03,148.16,148.11,11.58937083]
["bitfinex","SOLUSD",1745497043656,6.75053901,148.14,148.11,11.58937083]
["bitfinex","SOLUSD",1745497043880,15.74,148.15,148.13,9.11447884]
["bitfinex","SOLUSD",1745497044091,15.74,148.15,148.14,9.11447884]
["bitfinex","SOLUSD",1745497048772,22.48991562,148.15,148.11,18.64964886]
["bitfinex","SOLUSD",1745497048988,22.48991562,148.15,148.14,9.11447884]
["bitfinex","SOLUSD",1745497049173,15.74,148.15,148.14,9.11447884]
["bitfinex","SOLUSD",1745497051297,15.74,148.15,148.14,27.7641277]
["bitfinex","SOLUSD",1745497052567,15.74,148.15,148.14,30.22548365]
["bitfinex","SOLUSD",1745497053600,15.74,148.15,148.14,2.46135595]
["bitfinex","SOLUSD",1745497053902,22.48991562,148.15,148.14,11.57583479]
["bitfinex","SOLUSD",1745497054200,22.48991562,148.15,148.14,9.11447884]
["bitfinex","SOLUSD",1745497055197,22.48991562,148.15,148.06,16.7885389]
["bitfinex","SOLUSD",1745497055387,9.11447884,148.14,148.1,9.11447884]
["bitfinex","SOLUSD",1745497055568,9.11447884,148.14,148.09,9.11447884]
["bitfinex","SOLUSD",1745497055880,9.11447884,148.13,148.09,9.11447884]
["bitfinex","SOLUSD",1745497056074,9.11447884,148.14,148.1,2.46138786]
["bitfinex","SOLUSD",1745497056280,9.11447884,148.13,148.1,2.46138786]
["bitfinex","SOLUSD",1745497057196,6.75082697,148.13,148.1,9.11447884]
["bitfinex","SOLUSD",1745497057490,6.75082697,148.13,148.06,18.64964886]
["bitfinex","SOLUSD",1745497057491,15.86530581,148.13,148.09,9.11447884]
["bitfinex","SOLUSD",1745497059585,6.75082697,148.13,148.09,9.11447884]
["bitfinex","SOLUSD",1745497059898,32.74237325,148.13,148.09,9.11447884]
["bitfinex","SOLUSD",1745497060098,9.11447884,148.11,148.1,2.46041967]
["bitfinex","SOLUSD",1745497060687,9.11447884,148.11,148.04,9.11447884]
["bitfinex","SOLUSD",1745497060889,9.11447884,148.06,148.05,30.0]
["bitfinex","SOLUSD",1745497061080,9.11447884,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745497061081,24.25447884,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745497061280,9.11447884,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745497061799,6.75493109,148.04,148.02,30.063]
["bitfinex","SOLUSD",1745497062307,6.75493109,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745497062815,6.75447483,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745497063281,6.75447483,148.05,148.02,9.17747884]
["bitfinex","SOLUSD",1745497064899,6.75447483,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745497066711,6.75447483,148.05,148.02,9.17747884]
["bitfinex","SOLUSD",1745497068104,6.75447483,148.05,148.03,9.11447884]
["bitfinex","SOLUSD",1745497070517,15.14,148.06,148.04,9.11447884]
["bitfinex","SOLUSD",1745497070719,0.03,148.15,148.05,18.22895768]
["bitfinex","SOLUSD",1745497070924,21.91258987,148.1,148.08,9.11447884]
["bitfinex","SOLUSD",1745497071825,238.37265041,148.09,148.02,0.063]
["bitfinex","SOLUSD",1745497072111,10.80284714,148.08,148.04,9.11447884]
["bitfinex","SOLUSD",1745497072417,255.25427644,148.09,148.06,9.11447884]
["bitfinex","SOLUSD",1745497072618,1.68841613,148.08,148.06,9.11447884]
["bitfinex","SOLUSD",1745497072836,1.68841613,148.08,148.05,9.11447884]
["bitfinex","SOLUSD",1745497073124,6.7535625,148.07,148.05,9.11447884]
["bitfinex","SOLUSD",1745497074622,6.7535625,148.07,148.06,30.0]
["bitfinex","SOLUSD",1745497074795,6.75310642,148.08,148.06,30.0]
["bitfinex","SOLUSD",1745497075222,8.44154982,148.08,148.06,30.0]
["bitfinex","SOLUSD",1745497075522,8.44154982,148.08,148.06,9.11447884]
["bitfinex","SOLUSD",1745497075523,6.75310642,148.08,148.06,9.11447884]
["bitfinex","SOLUSD",1745497077721,6.75310642,148.08,148.05,9.11447884]
["bitfinex","SOLUSD",1745497078013,6.75310642,148.08,148.04,9.11447884]
["bitfinex","SOLUSD",1745497078194,9.11447884,148.07,148.02,0.063]
["bitfinex","SOLUSD",1745497078394,10.80319251,148.06,148.02,39.17747884]
["bitfinex","SOLUSD",1745497078596,14.74,148.05,148.03,11.57878618]
["bitfinex","SOLUSD",1745497079123,6.75493109,148.04,148.03,11.57878618]
["bitfinex","SOLUSD",1745497079300,6.75493109,148.04,148.03,41.57878618]
["bitfinex","SOLUSD",1745497080225,21.49466047,148.05,148.03,11.57878618]
["bitfinex","SOLUSD",1745497080526,21.49447483,148.05,148.04,9.11447884]
["bitfinex","SOLUSD",1745497080899,21.49447483,148.05,148.03,2.46430734]
["bitfinex","SOLUSD",1745497081299,9.11447884,148.04,148.03,2.46430734]
["bitfinex","SOLUSD",1745497081525,9.11447884,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745497081714,40.06946134,148.05,148.02,9.17747884]
["bitfinex","SOLUSD",1745497083627,49.18394018,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745497083928,9.11447884,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745497084107,10.80374207,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745497084623,10.80374207,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745497084826,10.80374207,148.03,147.98,0.063]
["bitfinex","SOLUSD",1745497084827,26.0,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745497085008,49.85447884,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745497085201,30.61169216,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745497087321,56.61169216,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745497087521,56.61169216,147.99,147.97,1e-08]
["bitfinex","SOLUSD",1745497087731,10.80441581,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745497088801,10.80441581,147.98,147.96,1e-08]
["bitfinex","SOLUSD",1745497089000,240.89447884,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745497089215,26.0,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745497089402,49.85447884,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1745497089609,10.8049677,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1745497090138,14.74,147.94,147.92,9.11447885]
["bitfinex","SOLUSD",1745497090311,255.43344325,147.97,147.93,9.11447884]
["bitfinex","SOLUSD",1745497090624,16.42979665,147.96,147.93,9.11447884]
["bitfinex","SOLUSD",1745497090801,14.74,147.96,147.93,9.11447884]
["bitfinex","SOLUSD",1745497091007,14.74,147.96,147.94,9.11447884]
["bitfinex","SOLUSD",1745497091208,21.4985834,147.96,147.95,9.11447884]
["bitfinex","SOLUSD",1745497091443,21.4985834,147.96,147.95,9.12581701]
["bitfinex","SOLUSD",1745497091604,21.4985834,147.96,147.95,14.25906868]
["bitfinex","SOLUSD",1745497091806,14.74,147.96,147.95,14.25906868]
["bitfinex","SOLUSD",1745497093732,21.4985834,147.96,147.95,14.25906868]
["bitfinex","SOLUSD",1745497094028,21.4985834,147.96,147.94,14.25906868]
["bitfinex","SOLUSD",1745497094230,21.4985834,147.96,147.92,1e-08]
["bitfinex","SOLUSD",1745497094231,37.44728208,147.96,147.92,1e-08]
["bitfinex","SOLUSD",1745497094603,37.44728208,147.96,147.92,14.25906869]
["bitfinex","SOLUSD",1745497094809,54.34374058,147.96,147.92,14.25906869]
["bitfinex","SOLUSD",1745497095824,54.34374058,147.96,147.92,1e-08]
["bitfinex","SOLUSD",1745497096023,54.34374058,147.96,147.92,14.25906869]
["bitfinex","SOLUSD",1745497097433,40.0846719,147.96,147.93,14.25906868]
["bitfinex","SOLUSD",1745497097633,40.0846719,147.96,147.92,1e-08]
["bitfinex","SOLUSD",1745497097846,54.34374058,147.96,147.92,14.25906869]
["bitfinex","SOLUSD",1745497098336,14.25906868,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1745497098635,14.25906868,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1745497098839,14.25906868,147.93,147.91,1e-08]
["bitfinex","SOLUSD",1745497099046,14.25906868,147.93,147.89,0.063]
["bitfinex","SOLUSD",1745497099047,15.94974156,147.92,147.89,1e-08]
["bitfinex","SOLUSD",1745497099338,15.94974156,147.92,147.87,0.063]
["bitfinex","SOLUSD",1745497099339,26.0,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497099548,41.95021329,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497100816,1.69114461,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497101256,8.45338426,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497101452,22.71245294,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497105248,48.71245294,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497107449,22.71245294,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497109258,48.71245294,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497113351,22.71245294,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497114140,48.71245294,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497114348,22.71245294,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497114656,48.71245294,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497115330,280.77245294,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497115534,279.08130833,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745497116265,382.25895284,147.88,147.81,0.03]
["bitfinex","SOLUSD",1745497116550,14.25906868,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745497116753,28.73906868,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745497117436,35.50405312,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745497118344,23.67104016,147.86,147.81,14.28906868]
["bitfinex","SOLUSD",1745497118524,16.17108917,147.85,147.82,14.25906868]
["bitfinex","SOLUSD",1745497118733,30.43015785,147.85,147.81,0.03]
["bitfinex","SOLUSD",1745497118959,14.25906868,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745497119454,21.02405312,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745497123841,21.02405312,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497131872,6.76498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497132162,21.02405312,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497136664,6.76498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497136861,21.02405312,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497137673,1.69163229,147.83,147.81,14.25906869]
["bitfinex","SOLUSD",1745497137674,6.76452682,147.83,147.81,14.25906869]
["bitfinex","SOLUSD",1745497137862,14.2,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497138047,14.2,147.82,147.81,14.25906869]
["bitfinex","SOLUSD",1745497138673,14.2,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497138853,28.45906868,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497139974,35.22405312,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497145866,20.96498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497146365,20.96498444,147.82,147.81,14.25906869]
["bitfinex","SOLUSD",1745497146774,20.96498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497146975,36.91541034,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497149054,22.65634166,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497149254,20.96498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497149553,20.96498444,147.82,147.81,14.25906869]
["bitfinex","SOLUSD",1745497150262,20.96498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497150462,20.96498444,147.82,147.81,14.25906869]
["bitfinex","SOLUSD",1745497150855,20.96498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497152076,20.96498444,147.82,147.81,14.25906869]
["bitfinex","SOLUSD",1745497153587,14.2,147.82,147.81,14.25906869]
["bitfinex","SOLUSD",1745497153790,14.2,147.82,147.81,39.01051755]
["bitfinex","SOLUSD",1745497154289,12.5334,147.82,147.81,39.01051755]
["bitfinex","SOLUSD",1745497154478,12.5334,147.82,147.81,20.36086869]
["bitfinex","SOLUSD",1745497155197,19.29838444,147.82,147.81,6.10180001]
["bitfinex","SOLUSD",1745497156297,12.5334,147.82,147.81,20.36086869]
["bitfinex","SOLUSD",1745497156793,19.29838444,147.82,147.81,20.36086869]
["bitfinex","SOLUSD",1745497157274,12.5334,147.82,147.81,20.36086869]
["bitfinex","SOLUSD",1745497157597,19.29838444,147.82,147.81,20.36086869]
["bitfinex","SOLUSD",1745497158591,19.29838444,147.82,147.81,6.10180001]
["bitfinex","SOLUSD",1745497158973,19.29838444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497161597,12.5334,147.82,147.81,14.25906869]
["bitfinex","SOLUSD",1745497161975,19.29838444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497163986,33.55745312,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745497165901,33.55745312,147.82,147.81,0.02000001]
["bitfinex","SOLUSD",1745497171194,19.29838444,147.82,147.81,0.02000001]
["bitfinex","SOLUSD",1745497171919,20.98993288,147.82,147.81,0.02000001]
["bitfinex","SOLUSD",1745497173406,19.29838444,147.82,147.81,0.02000001]
["bitfinex","SOLUSD",1745497176127,19.29838444,147.82,147.81,2.50947305]
["bitfinex","SOLUSD",1745497176623,12.5334,147.82,147.81,2.50947305]
["bitfinex","SOLUSD",1745497176923,19.29838444,147.82,147.81,2.50947305]
["bitfinex","SOLUSD",1745497178009,33.55745312,147.82,147.81,2.50947305]
["bitfinex","SOLUSD",1745497179734,19.29838444,147.82,147.81,2.50947305]
["bitfinex","SOLUSD",1745497180101,20.98980935,147.82,147.81,2.50947305]
["bitfinex","SOLUSD",1745497180423,19.29838444,147.82,147.81,2.50947305]
["bitfinex","SOLUSD",1745497182246,12.5334,147.82,147.81,2.50947305]
["bitfinex","SOLUSD",1745497184018,12.5334,147.82,147.81,23.09854173]
["bitfinex","SOLUSD",1745497185136,12.5334,147.82,147.81,8.83947305]
["bitfinex","SOLUSD",1745497185317,12.5334,147.82,147.81,23.09854173]
["bitfinex","SOLUSD",1745497187232,12.5334,147.82,147.81,41.74819059]
["bitfinex","SOLUSD",1745497187436,12.5334,147.82,147.81,48.51363271]
["bitfinex","SOLUSD",1745497187735,14.0,147.86,147.82,18.64964886]
["bitfinex","SOLUSD",1745497188036,14.0,147.86,147.85,14.25906868]
["bitfinex","SOLUSD",1745497188637,14.0,147.86,147.85,16.74854172]
["bitfinex","SOLUSD",1745497189621,232.14,147.87,147.85,16.74854172]
["bitfinex","SOLUSD",1745497189938,14.063,147.88,147.86,14.25906868]
["bitfinex","SOLUSD",1745497190149,14.063,147.88,147.87,14.25906868]
["bitfinex","SOLUSD",1745497190444,14.063,147.88,147.87,16.74854172]
["bitfinex","SOLUSD",1745497194426,14.063,147.88,147.87,42.16088754]
["bitfinex","SOLUSD",1745497194627,0.063,147.88,147.87,42.16088754]
["bitfinex","SOLUSD",1745497194946,0.063,147.92,147.9,26.0]
["bitfinex","SOLUSD",1745497195150,0.063,147.92,147.91,14.25906868]
["bitfinex","SOLUSD",1745497195545,0.063,147.92,147.91,16.74854172]
["bitfinex","SOLUSD",1745497197834,0.063,147.92,147.91,35.39819058]
["bitfinex","SOLUSD",1745497198253,0.063,147.97,147.94,26.0]
["bitfinex","SOLUSD",1745497198451,0.063,147.97,147.96,32.90871754]
["bitfinex","SOLUSD",1745497198748,0.063,147.97,147.95,2.48947304]
["bitfinex","SOLUSD",1745497198939,1.75266507,147.97,147.95,2.48947304]
["bitfinex","SOLUSD",1745497199240,0.063,147.97,147.96,14.25906868]
["bitfinex","SOLUSD",1745497199625,0.063,147.97,147.95,14.25906868]
["bitfinex","SOLUSD",1745497200849,0.063,147.97,147.96,14.25906868]
["bitfinex","SOLUSD",1745497201148,0.063,147.97,147.96,32.90871754]
["bitfinex","SOLUSD",1745497201455,0.063,148.01,147.97,18.64964886]
["bitfinex","SOLUSD",1745497201744,0.063,148.01,147.96,35.36970261]
["bitfinex","SOLUSD",1745497201745,0.063,148.01,148.0,58.90871754]
["bitfinex","SOLUSD",1745497202258,0.063,148.01,148.0,14.25906868]
["bitfinex","SOLUSD",1745497203440,0.063,148.01,148.0,44.25906868]
["bitfinex","SOLUSD",1745497203627,0.063,148.01,148.0,62.90871754]
["bitfinex","SOLUSD",1745497203824,0.063,148.01,148.0,44.25906868]
["bitfinex","SOLUSD",1745497204053,0.063,148.01,148.0,30.0]
["bitfinex","SOLUSD",1745497205358,14.32206868,148.01,148.0,30.0]
["bitfinex","SOLUSD",1745497206248,0.063,148.01,148.0,30.0]
["bitfinex","SOLUSD",1745497206434,0.063,148.01,147.96,14.25906868]
["bitfinex","SOLUSD",1745497206743,15.94874521,148.0,147.93,26.0]
["bitfinex","SOLUSD",1745497206927,14.25906868,147.99,147.95,14.25906868]
["bitfinex","SOLUSD",1745497207132,1.68966947,147.98,147.95,14.25906868]
["bitfinex","SOLUSD",1745497207340,13.94,147.97,147.94,14.25906868]
["bitfinex","SOLUSD",1745497207854,13.94,147.97,147.96,14.25906868]
["bitfinex","SOLUSD",1745497209956,13.94,147.97,147.94,26.0]
["bitfinex","SOLUSD",1745497210163,20.69824267,147.97,147.93,14.25906868]
["bitfinex","SOLUSD",1745497210360,22.38810772,147.97,147.94,14.25906868]
["bitfinex","SOLUSD",1745497210661,15.62986505,147.97,147.94,14.25906868]
["bitfinex","SOLUSD",1745497211032,13.94,147.97,147.95,14.25906868]
["bitfinex","SOLUSD",1745497211657,13.94,147.97,147.92,18.64964886]
["bitfinex","SOLUSD",1745497211936,13.94,147.97,147.94,14.25906868]
["bitfinex","SOLUSD",1745497214255,13.94,147.97,147.96,14.25906868]
["bitfinex","SOLUSD",1745497221145,8.50884359,148.01,147.96,14.25906868]
["bitfinex","SOLUSD",1745497221348,13.94,148.0,147.98,14.25906868]
["bitfinex","SOLUSD",1745497222671,13.94,148.0,147.99,14.25906868]
["bitfinex","SOLUSD",1745497223375,0.063,148.01,147.99,39.66565964]
["bitfinex","SOLUSD",1745497223584,0.063,148.01,148.0,14.25906868]
["bitfinex","SOLUSD",1745497224877,0.063,148.01,147.99,18.64964886]
["bitfinex","SOLUSD",1745497225174,0.063,148.01,148.0,14.25906868]
["bitfinex","SOLUSD",1745497225398,0.063,148.01,148.0,21.01582543]
["bitfinex","SOLUSD",1745497226281,0.063,148.01,148.0,44.25906868]
["bitfinex","SOLUSD",1745497226958,0.063,148.01,148.0,30.0]
["bitfinex","SOLUSD",1745497227267,0.063,148.01,148.0,44.25906868]
["bitfinex","SOLUSD",1745497228177,0.063,148.01,148.0,88.90871754]
["bitfinex","SOLUSD",1745497228473,0.063,148.01,148.0,95.66547429]
["bitfinex","SOLUSD",1745497228660,0.063,148.02,148.01,18.64964886]
["bitfinex","SOLUSD",1745497228864,0.063,148.02,148.01,32.90871754]
["bitfinex","SOLUSD",1745497229064,0.03,148.07,148.01,35.35957831]
["bitfinex","SOLUSD",1745497229271,0.03,148.07,148.06,14.25906868]
["bitfinex","SOLUSD",1745497229657,1.71853175,148.07,148.06,14.25906868]
["bitfinex","SOLUSD",1745497229857,0.03,148.07,148.06,14.25906868]
["bitfinex","SOLUSD",1745497235182,0.03,148.07,148.06,16.71345634]
["bitfinex","SOLUSD",1745497235990,0.03,148.07,148.06,2.45438766]
["bitfinex","SOLUSD",1745497236154,0.03,148.07,148.06,16.71345634]
["bitfinex","SOLUSD",1745497236358,0.03,148.07,148.06,23.46747498]
["bitfinex","SOLUSD",1745497236558,0.03,148.07,148.06,21.01308732]
["bitfinex","SOLUSD",1745497237886,0.03,148.07,148.06,23.46924358]
["bitfinex","SOLUSD",1745497238264,0.03,148.07,148.06,16.71522494]
["bitfinex","SOLUSD",1745497239187,0.03,148.07,148.06,46.71522494]
["bitfinex","SOLUSD",1745497240282,0.03,148.07,148.06,53.46924358]
["bitfinex","SOLUSD",1745497240491,0.03,148.07,148.06,67.72831226]
["bitfinex","SOLUSD",1745497243178,13.94,148.1,148.06,86.37796112]
["bitfinex","SOLUSD",1745497243379,13.94,148.1,148.09,14.25906868]
["bitfinex","SOLUSD",1745497244564,13.94,148.1,148.09,16.71522494]
["bitfinex","SOLUSD",1745497245279,13.94,148.1,148.09,16.68386353]
["bitfinex","SOLUSD",1745497245592,13.94,148.1,148.09,11.56257336]
["bitfinex","SOLUSD",1745497246398,13.94,148.1,148.09,9.1064171]
["bitfinex","SOLUSD",1745497249490,13.94,148.1,148.07,6.75347329]
["bitfinex","SOLUSD",1745497249684,13.94,148.1,148.09,9.1064171]
["bitfinex","SOLUSD",1745497254292,13.94,148.1,148.09,39.1064171]
["bitfinex","SOLUSD",1745497259997,13.94,148.1,148.09,41.56338507]
["bitfinex","SOLUSD",1745497260199,0.063,148.11,148.09,48.31603548]
["bitfinex","SOLUSD",1745497260415,0.063,148.11,148.1,9.1064171]
["bitfinex","SOLUSD",1745497261472,1.75110806,148.11,148.1,9.1064171]
["bitfinex","SOLUSD",1745497261677,0.063,148.11,148.1,9.1064171]
["bitfinex","SOLUSD",1745497261897,0.063,148.11,148.1,11.56430516]
["bitfinex","SOLUSD",1745497262977,0.063,148.11,148.1,9.1064171]
["bitfinex","SOLUSD",1745497264201,1.75113729,148.11,148.1,9.1064171]
["bitfinex","SOLUSD",1745497265080,1.75113729,148.11,148.1,11.56773417]
["bitfinex","SOLUSD",1745497266903,0.063,148.11,148.1,11.56773417]
["bitfinex","SOLUSD",1745497267317,1.75110327,148.11,148.1,11.56773417]
["bitfinex","SOLUSD",1745497268050,1.75110327,148.11,148.1,41.56773417]
["bitfinex","SOLUSD",1745497268693,1.75112345,148.11,148.1,41.56773417]
["bitfinex","SOLUSD",1745497269911,0.063,148.11,148.1,48.31992863]
["bitfinex","SOLUSD",1745497273915,0.03,148.15,148.13,26.0]
["bitfinex","SOLUSD",1745497274121,0.03,148.15,148.14,9.1064171]
["bitfinex","SOLUSD",1745497274514,0.03,148.15,148.14,11.56773417]
["bitfinex","SOLUSD",1745497278344,0.03,148.15,148.14,37.56773417]
["bitfinex","SOLUSD",1745497278501,0.03,148.15,148.14,44.31810544]
["bitfinex","SOLUSD",1745497279237,0.03,148.15,148.14,74.31810544]
["bitfinex","SOLUSD",1745497280831,0.03,148.15,148.14,67.56773417]
["bitfinex","SOLUSD",1745497281445,0.03,148.15,148.14,74.31810544]
["bitfinex","SOLUSD",1745497281909,0.03,148.15,148.14,67.56773417]
["bitfinex","SOLUSD",1745497282102,0.03,148.15,148.14,74.31810544]
["bitfinex","SOLUSD",1745497282305,0.03,148.15,148.14,32.46131707]
["bitfinex","SOLUSD",1745497282530,1.71782879,148.15,148.14,32.46131707]
["bitfinex","SOLUSD",1745497282726,15.63782879,148.15,148.14,32.46131707]
["bitfinex","SOLUSD",1745497282930,22.38774441,148.15,148.14,32.46131707]
["bitfinex","SOLUSD",1745497283235,15.63782879,148.15,148.14,2.46131707]
["bitfinex","SOLUSD",1745497283820,15.63782879,148.15,148.13,2.46131707]
["bitfinex","SOLUSD",1745497284623,15.63782879,148.15,148.13,11.56773417]
["bitfinex","SOLUSD",1745497284938,15.63782879,148.15,148.14,9.1064171]
["bitfinex","SOLUSD",1745497285438,15.63782879,148.15,148.14,11.56773417]
["bitfinex","SOLUSD",1745497286031,0.03,148.15,148.14,11.56773417]
["bitfinex","SOLUSD",1745497286329,0.03,148.16,148.14,37.56773417]
["bitfinex","SOLUSD",1745497286634,0.03,148.16,148.15,9.1064171]
["bitfinex","SOLUSD",1745497287013,0.03,148.16,148.15,15.85633272]
["bitfinex","SOLUSD",1745497287213,0.03,148.16,148.15,18.31764979]
["bitfinex","SOLUSD",1745497287422,0.03,148.16,148.15,18.30766857]
["bitfinex","SOLUSD",1745497287606,0.03,148.16,148.15,23.42527717]
["bitfinex","SOLUSD",1745497290437,0.03,148.16,148.15,16.67536155]
["bitfinex","SOLUSD",1745497291048,0.03,148.16,148.15,23.42527717]
["bitfinex","SOLUSD",1745497291938,0.03,148.16,148.15,16.67536155]
["bitfinex","SOLUSD",1745497292244,0.03,148.16,148.15,23.42527717]
["bitfinex","SOLUSD",1745497295259,0.03,148.16,148.15,16.67536155]
["bitfinex","SOLUSD",1745497298255,0.03,148.16,148.15,2.46131707]
["bitfinex","SOLUSD",1745497298564,0.03,148.16,148.15,16.67536155]
["bitfinex","SOLUSD",1745497300059,14.13,148.16,148.15,16.67536155]
["bitfinex","SOLUSD",1745497301156,14.13,148.16,148.15,2.46131707]
["bitfinex","SOLUSD",1745497303240,20.87946004,148.16,148.15,2.46131707]
["bitfinex","SOLUSD",1745497303441,14.13,148.16,148.15,2.46131707]
["bitfinex","SOLUSD",1745497306187,20.87946004,148.16,148.15,2.46131707]
["bitfinex","SOLUSD",1745497307682,29.98265635,148.16,148.15,2.46131707]
["bitfinex","SOLUSD",1745497307883,29.98265635,148.16,148.11,9.10319631]
["bitfinex","SOLUSD",1745497308094,1.68806096,148.15,148.11,9.10319631]
["bitfinex","SOLUSD",1745497308586,1.68806096,148.15,148.12,2.46989482]
["bitfinex","SOLUSD",1745497309566,17.54152,148.15,148.12,2.46989482]
["bitfinex","SOLUSD",1745497309767,17.54152,148.15,148.13,2.46989482]
["bitfinex","SOLUSD",1745497310291,1.68806096,148.15,148.12,2.46989482]
["bitfinex","SOLUSD",1745497310587,1.68806096,148.15,148.14,9.10319631]
["bitfinex","SOLUSD",1745497311183,1.68806096,148.15,148.14,11.57309113]
["bitfinex","SOLUSD",1745497311860,14.13,148.16,148.14,11.57309113]
["bitfinex","SOLUSD",1745497312060,14.13,148.16,148.15,11.57309113]
["bitfinex","SOLUSD",1745497314186,0.03,148.16,148.15,11.57309113]
["bitfinex","SOLUSD",1745497316989,0.03,148.16,148.15,18.32300675]
["bitfinex","SOLUSD",1745497317189,0.03,148.16,148.15,11.57309113]
["bitfinex","SOLUSD",1745497317577,0.03,148.16,148.15,18.32300675]
["bitfinex","SOLUSD",1745497317774,0.03,148.16,148.15,11.57309113]
["bitfinex","SOLUSD",1745497317975,0.03,148.16,148.15,18.32300675]
["bitfinex","SOLUSD",1745497318372,0.03,148.16,148.15,11.57309113]
["bitfinex","SOLUSD",1745497323884,0.03,148.16,148.15,2.46989482]
["bitfinex","SOLUSD",1745497324075,9.13319631,148.16,148.15,2.46989482]
["bitfinex","SOLUSD",1745497324277,0.03,148.16,148.15,2.46989482]
["bitfinex","SOLUSD",1745497324581,0.03,148.16,148.12,9.10319631]
["bitfinex","SOLUSD",1745497324902,0.03,148.16,148.13,9.10319631]
["bitfinex","SOLUSD",1745497325605,0.03,148.16,148.14,9.10319631]
["bitfinex","SOLUSD",1745497325902,0.03,148.16,148.15,9.10319631]
["bitfinex","SOLUSD",1745497327596,0.03,148.16,148.12,26.0]
["bitfinex","SOLUSD",1745497327786,0.03,148.16,148.14,9.10319631]
["bitfinex","SOLUSD",1745497328094,0.03,148.16,148.13,9.10319631]
["bitfinex","SOLUSD",1745497328303,9.13319631,148.16,148.09,0.063]
["bitfinex","SOLUSD",1745497328477,1.68799918,148.15,148.11,9.10319631]
["bitfinex","SOLUSD",1745497328875,1.68799918,148.15,148.12,9.10319631]
["bitfinex","SOLUSD",1745497329291,1.68799918,148.15,148.1,26.0]
["bitfinex","SOLUSD",1745497329502,1.68799918,148.15,148.12,9.10319631]
["bitfinex","SOLUSD",1745497330180,1.6879577,148.14,148.12,9.10319631]
["bitfinex","SOLUSD",1745497330375,13.92,148.13,148.1,35.10319631]
["bitfinex","SOLUSD",1745497330576,1.68810017,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745497330796,1.68810017,148.12,148.1,9.10319631]
["bitfinex","SOLUSD",1745497332602,1.68810017,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745497332806,1.68810017,148.12,148.11,9.10319631]
["bitfinex","SOLUSD",1745497333183,15.60813047,148.13,148.11,9.10319631]
["bitfinex","SOLUSD",1745497333509,13.92,148.13,148.12,9.10319631]
["bitfinex","SOLUSD",1745497334311,13.92,148.13,148.09,6.81548481]
["bitfinex","SOLUSD",1745497334488,13.92,148.13,148.12,9.10319631]
["bitfinex","SOLUSD",1745497341893,13.92,148.13,148.12,8.6277037]
["bitfinex","SOLUSD",1745497343407,13.92,148.15,148.12,15.37896691]
["bitfinex","SOLUSD",1745497343615,13.92,148.15,148.14,9.10319631]
["bitfinex","SOLUSD",1745497344811,1.71793731,148.16,148.14,9.10319631]
["bitfinex","SOLUSD",1745497344989,0.03,148.16,148.15,9.10319631]
["bitfinex","SOLUSD",1745497346318,0.03,148.16,148.14,9.10319631]
["bitfinex","SOLUSD",1745497346528,1.68775422,148.15,148.14,9.10319631]
["bitfinex","SOLUSD",1745497347015,1.68775422,148.15,148.13,9.10319631]
["bitfinex","SOLUSD",1745497347418,1.68786594,148.14,148.12,9.10319631]
["bitfinex","SOLUSD",1745497347620,1.68787013,148.15,148.12,9.10319631]
["bitfinex","SOLUSD",1745497347799,9.10319631,148.13,148.09,0.063]
["bitfinex","SOLUSD",1745497347994,9.10319631,148.11,148.1,30.0]
["bitfinex","SOLUSD",1745497348192,9.10319631,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745497348513,1.68844029,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745497349231,1.68844029,148.1,148.09,9.16619631]
["bitfinex","SOLUSD",1745497349530,8.44002691,148.12,148.09,9.16619631]
["bitfinex","SOLUSD",1745497350126,8.44002691,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745497350325,1.68838874,148.12,148.1,9.10319631]
["bitfinex","SOLUSD",1745497350533,1.68838874,148.12,148.11,9.10319631]
["bitfinex","SOLUSD",1745497350822,1.68809219,148.13,148.11,9.10319631]
["bitfinex","SOLUSD",1745497351018,1.68809219,148.13,148.1,9.10319631]
["bitfinex","SOLUSD",1745497351410,1.68809219,148.13,148.1,9.10725779]
["bitfinex","SOLUSD",1745497351929,1.68809219,148.13,148.11,14.23008197]
["bitfinex","SOLUSD",1745497352104,1.68807514,148.12,148.11,14.23008197]
["bitfinex","SOLUSD",1745497352423,8.43844818,148.14,148.11,14.23008197]
["bitfinex","SOLUSD",1745497352804,8.43844818,148.14,148.1,14.23008197]
["bitfinex","SOLUSD",1745497353129,8.43844818,148.14,148.11,14.23008197]
["bitfinex","SOLUSD",1745497354331,8.43844818,148.14,148.09,0.063]
["bitfinex","SOLUSD",1745497354528,8.43844818,148.14,148.12,14.23008197]
["bitfinex","SOLUSD",1745497355321,13.92,148.13,148.12,14.23008197]
["bitfinex","SOLUSD",1745497356132,6.75128274,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745497356435,1.68834066,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745497357329,1.68829855,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745497357540,1.68830714,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745497357833,1.68830714,148.12,148.11,14.23008197]
["bitfinex","SOLUSD",1745497358544,8.43958988,148.12,148.11,14.23008197]
["bitfinex","SOLUSD",1745497359433,1.68830714,148.12,148.11,14.23008197]
["bitfinex","SOLUSD",1745497359812,1.68825307,148.13,148.11,14.23008197]
["bitfinex","SOLUSD",1745497360008,1.68825307,148.13,148.12,14.23008197]
["bitfinex","SOLUSD",1745497361042,13.92,148.14,148.12,20.98136471]
["bitfinex","SOLUSD",1745497361248,13.92,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1745497361818,1.71776122,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1745497362119,0.03,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1745497362317,0.03,148.16,148.15,14.23008197]
["bitfinex","SOLUSD",1745497364747,13.92,148.18,148.15,65.21007956]
["bitfinex","SOLUSD",1745497365043,1.71756979,148.2,148.17,28.46016394]
["bitfinex","SOLUSD",1745497365344,1.71756979,148.2,148.19,14.23008197]
["bitfinex","SOLUSD",1745497369032,8.46520811,148.2,148.15,30.0]
["bitfinex","SOLUSD",1745497369346,8.46520811,148.2,148.19,14.23008197]
["bitfinex","SOLUSD",1745497369729,8.46520811,148.2,148.18,14.23008197]
["bitfinex","SOLUSD",1745497370530,8.46520811,148.2,148.12,26.0]
["bitfinex","SOLUSD",1745497370859,8.46520811,148.2,148.18,14.23008197]
["bitfinex","SOLUSD",1745497371065,8.46520811,148.2,148.19,14.23008197]
["bitfinex","SOLUSD",1745497372163,8.46520811,148.2,148.12,32.75127612]
["bitfinex","SOLUSD",1745497372457,8.46520811,148.2,148.19,14.23008197]
["bitfinex","SOLUSD",1745497372755,8.46520811,148.2,148.18,14.23008197]
["bitfinex","SOLUSD",1745497376142,8.46520811,148.2,148.17,14.23008197]
["bitfinex","SOLUSD",1745497376461,1.5295,148.19,148.15,14.23008197]
["bitfinex","SOLUSD",1745497376637,1.68791437,148.18,148.16,14.23008197]
["bitfinex","SOLUSD",1745497376960,1.68791437,148.18,148.1,39.00598198]
["bitfinex","SOLUSD",1745497377258,8.43685306,148.18,148.16,14.23008197]
["bitfinex","SOLUSD",1745497377462,8.43685306,148.18,148.17,14.23008197]
["bitfinex","SOLUSD",1745497377648,8.43685306,148.18,148.16,14.23008197]
["bitfinex","SOLUSD",1745497378448,8.43685306,148.18,148.17,14.23008197]
["bitfinex","SOLUSD",1745497378853,1.68791437,148.18,148.17,14.23008197]
["bitfinex","SOLUSD",1745497379433,8.4357495,148.19,148.1,49.134353]
["bitfinex","SOLUSD",1745497379750,22.66583147,148.19,148.15,14.23008197]
["bitfinex","SOLUSD",1745497380272,8.4357495,148.19,148.15,14.23008197]
["bitfinex","SOLUSD",1745497382774,25.30598365,148.19,148.15,14.23008197]
["bitfinex","SOLUSD",1745497382952,39.53606562,148.19,148.15,14.23008197]
["bitfinex","SOLUSD",1745497383846,25.30598365,148.19,148.15,14.23008197]
["bitfinex","SOLUSD",1745497385080,39.53606562,148.19,148.1,6.2539]
["bitfinex","SOLUSD",1745497385247,39.53606562,148.19,148.15,14.23008197]
["bitfinex","SOLUSD",1745497385951,18.64964886,148.18,148.1,6.2539]
["bitfinex","SOLUSD",1745497386154,14.23008197,148.16,148.12,14.23008197]
["bitfinex","SOLUSD",1745497386473,15.60792773,148.15,148.13,14.23008197]
["bitfinex","SOLUSD",1745497387069,6.75037127,148.14,148.13,14.23008197]
["bitfinex","SOLUSD",1745497387875,22.35798934,148.15,148.13,14.23008197]
["bitfinex","SOLUSD",1745497388076,22.35798934,148.15,148.14,14.23008197]
["bitfinex","SOLUSD",1745497389364,22.35798934,148.15,148.13,14.23008197]
["bitfinex","SOLUSD",1745497390573,22.35798934,148.15,148.14,14.23008197]
["bitfinex","SOLUSD",1745497391160,15.60792773,148.15,148.14,14.23008197]
["bitfinex","SOLUSD",1745497392778,13.92,148.17,148.14,14.23008197]
["bitfinex","SOLUSD",1745497392976,13.92,148.17,148.16,14.23008197]
["bitfinex","SOLUSD",1745497394885,0.03,148.2,148.16,35.20945248]
["bitfinex","SOLUSD",1745497395059,13.95,148.21,148.19,14.23008197]
["bitfinex","SOLUSD",1745497395252,0.03,148.22,148.2,14.23008197]
["bitfinex","SOLUSD",1745497395456,13.92,148.23,148.21,14.23008197]
["bitfinex","SOLUSD",1745497395651,13.92,148.23,148.22,14.23008197]
["bitfinex","SOLUSD",1745497396152,0.03,148.25,148.22,14.23008197]
["bitfinex","SOLUSD",1745497396457,0.03,148.25,148.24,14.23008197]
["bitfinex","SOLUSD",1745497398750,0.01,148.25,148.24,14.23008197]
["bitfinex","SOLUSD",1745497399968,0.01,148.25,148.24,50.97589956]
["bitfinex","SOLUSD",1745497400164,0.01,148.25,148.24,44.23008197]
["bitfinex","SOLUSD",1745497401160,0.01,148.25,148.24,30.0]
["bitfinex","SOLUSD",1745497401483,0.01,148.25,148.24,44.23008197]
["bitfinex","SOLUSD",1745497401661,0.01,148.25,148.24,30.0]
["bitfinex","SOLUSD",1745497402182,0.01,148.25,148.22,14.23008197]
["bitfinex","SOLUSD",1745497402354,0.01,148.25,148.23,30.0]
["bitfinex","SOLUSD",1745497402782,0.01,148.25,148.22,14.23008197]
["bitfinex","SOLUSD",1745497403684,0.01,148.25,148.21,14.23008197]
["bitfinex","SOLUSD",1745497403889,14.23008197,148.23,148.19,14.23008197]
["bitfinex","SOLUSD",1745497404181,20.9767011,148.23,148.18,14.23008197]
["bitfinex","SOLUSD",1745497404567,14.23008197,148.22,148.17,14.23008197]
["bitfinex","SOLUSD",1745497404780,13.9,148.21,148.18,30.0]
["bitfinex","SOLUSD",1745497404982,13.9,148.21,148.15,13.14456108]
["bitfinex","SOLUSD",1745497405285,13.9,148.21,148.18,14.23008197]
["bitfinex","SOLUSD",1745497405462,13.9,148.21,148.19,14.23008197]
["bitfinex","SOLUSD",1745497405981,13.9,148.21,148.18,14.23008197]
["bitfinex","SOLUSD",1745497408473,20.64718601,148.21,148.16,0.063]
["bitfinex","SOLUSD",1745497408691,14.23008197,148.2,148.16,14.29308197]
["bitfinex","SOLUSD",1745497408885,14.23008197,148.2,148.16,0.063]
["bitfinex","SOLUSD",1745497409768,14.23008197,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745497410173,20.97854712,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745497411870,14.23008197,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497412073,14.23008197,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745497412275,14.23008197,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497413061,14.23008197,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745497413582,6.74900452,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497416002,6.74858073,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745497416176,6.74858073,148.18,148.17,14.23008197]
["bitfinex","SOLUSD",1745497416591,6.74763832,148.2,148.17,14.23008197]
["bitfinex","SOLUSD",1745497416802,13.9,148.21,148.19,14.23008197]
["bitfinex","SOLUSD",1745497417107,13.9,148.21,148.2,14.23008197]
["bitfinex","SOLUSD",1745497417471,20.64718305,148.21,148.2,14.23008197]
["bitfinex","SOLUSD",1745497419374,20.64718305,148.21,148.19,14.23008197]
["bitfinex","SOLUSD",1745497419698,20.64718305,148.21,148.17,14.23008197]
["bitfinex","SOLUSD",1745497420383,20.64718305,148.21,148.19,14.23008197]
["bitfinex","SOLUSD",1745497421397,32.87973083,148.2,148.16,0.063]
["bitfinex","SOLUSD",1745497421605,14.23008197,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745497421800,6.74900452,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497424510,6.74854906,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745497429509,6.74809366,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745497430909,20.97817563,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745497431211,13.9,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745497431708,20.6487711,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745497432100,13.9,148.18,148.17,14.23008197]
["bitfinex","SOLUSD",1745497435309,13.9,148.22,148.17,35.20915835]
["bitfinex","SOLUSD",1745497435501,13.9,148.22,148.21,14.23008197]
["bitfinex","SOLUSD",1745497436012,18.64964886,148.21,148.16,6.3592]
["bitfinex","SOLUSD",1745497436194,18.64964886,148.21,148.18,14.23008197]
["bitfinex","SOLUSD",1745497436690,18.64964886,148.21,148.17,14.23008197]
["bitfinex","SOLUSD",1745497437603,6.74763832,148.2,148.17,14.23008197]
["bitfinex","SOLUSD",1745497439214,18.64964886,148.21,148.17,14.23008197]
["bitfinex","SOLUSD",1745497440495,6.74763832,148.2,148.17,14.23008197]
["bitfinex","SOLUSD",1745497443721,13.9,148.19,148.17,14.23008197]
["bitfinex","SOLUSD",1745497444097,20.64844737,148.19,148.17,14.23008197]
["bitfinex","SOLUSD",1745497447625,20.64809814,148.19,148.17,14.23008197]
["bitfinex","SOLUSD",1745497447809,13.9,148.19,148.16,14.29308197]
["bitfinex","SOLUSD",1745497450336,13.9,148.19,148.18,14.23008197]
["bitfinex","SOLUSD",1745497453408,13.9,148.19,148.18,9.09768345]
["bitfinex","SOLUSD",1745497456436,0.01,148.25,148.19,6.6023]
["bitfinex","SOLUSD",1745497456722,0.01,148.25,148.24,9.09768345]
["bitfinex","SOLUSD",1745497459421,0.01,148.25,148.24,9.08889395]
["bitfinex","SOLUSD",1745497460834,0.01,148.25,148.24,14.20147783]
["bitfinex","SOLUSD",1745497464654,0.01,148.25,148.23,14.20147783]
["bitfinex","SOLUSD",1745497466525,32.86112669,148.25,148.19,6.6023]
["bitfinex","SOLUSD",1745497466726,32.86112669,148.25,148.2,44.20147783]
["bitfinex","SOLUSD",1745497467249,6.74581759,148.24,148.2,44.20147783]
["bitfinex","SOLUSD",1745497467638,6.74581759,148.24,148.2,14.20147783]
["bitfinex","SOLUSD",1745497468230,20.94729542,148.24,148.2,14.20147783]
["bitfinex","SOLUSD",1745497470247,6.74581759,148.24,148.21,14.20147783]
["bitfinex","SOLUSD",1745497472346,6.74581759,148.24,148.17,34.3351482]
["bitfinex","SOLUSD",1745497472523,6.74581759,148.24,148.2,14.20147783]
["bitfinex","SOLUSD",1745497473438,6.74581759,148.24,148.18,30.0]
["bitfinex","SOLUSD",1745497473638,6.74581759,148.24,148.2,14.20147783]
["bitfinex","SOLUSD",1745497475568,6.74581759,148.24,148.16,6.355]
["bitfinex","SOLUSD",1745497475569,20.94820566,148.22,148.16,6.355]
["bitfinex","SOLUSD",1745497475858,13.9,148.21,148.18,14.20147783]
["bitfinex","SOLUSD",1745497476268,13.9,148.21,148.17,14.20147783]
["bitfinex","SOLUSD",1745497476426,13.9,148.21,148.16,6.355]
["bitfinex","SOLUSD",1745497476427,13.9,148.21,148.18,14.20147783]
["bitfinex","SOLUSD",1745497477158,20.64762695,148.21,148.18,14.20147783]
["bitfinex","SOLUSD",1745497480775,34.84910478,148.21,148.16,6.355]
["bitfinex","SOLUSD",1745497480945,34.84910478,148.21,148.17,44.20147783]
["bitfinex","SOLUSD",1745497481347,20.64762695,148.21,148.17,44.21775716]
["bitfinex","SOLUSD",1745497481870,20.64762695,148.21,148.17,39.09939474]
["bitfinex","SOLUSD",1745497484278,20.64762695,148.21,148.18,9.09939474]
["bitfinex","SOLUSD",1745497484859,13.9,148.21,148.18,9.09939474]
["bitfinex","SOLUSD",1745497485090,6.75548887,148.25,148.2,9.09939474]
["bitfinex","SOLUSD",1745497485299,6.75548887,148.25,148.23,9.09939474]
["bitfinex","SOLUSD",1745497486999,25.40513773,148.25,148.19,1.5366]
["bitfinex","SOLUSD",1745497487205,9.09939474,148.2,148.17,30.0]
["bitfinex","SOLUSD",1745497487380,9.09939474,148.18,148.17,30.0]
["bitfinex","SOLUSD",1745497487700,9.09939474,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745497487867,9.09939474,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497488274,34.49804812,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497488965,6.74900452,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497489971,15.84839926,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497490201,6.74900452,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497491388,15.85364588,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497493386,20.97629962,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497494087,39.62594848,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497494876,25.39865338,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497495076,39.62594848,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745497495993,14.2272951,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745497496211,13.9,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745497496495,28.1272951,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745497497393,53.52777093,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745497498181,18.64964886,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745497498403,32.87694396,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745497499401,39.6282267,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745497500481,20.97857784,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745497500823,39.6282267,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745497501180,39.6282267,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745497501380,51.40138743,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745497501597,65.62868253,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745497501792,6.75173857,148.11,148.06,0.063]
["bitfinex","SOLUSD",1745497501994,20.65173857,148.11,148.07,14.2272951]
["bitfinex","SOLUSD",1745497502299,14.2272951,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745497502504,14.2272951,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745497502803,6.75082697,148.13,148.08,14.2272951]
["bitfinex","SOLUSD",1745497503100,14.2272951,148.11,148.06,14.2902951]
["bitfinex","SOLUSD",1745497503477,6.75219446,148.1,148.07,14.2272951]
["bitfinex","SOLUSD",1745497503679,6.75219446,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745497503680,13.9,148.09,148.08,14.2272951]
["bitfinex","SOLUSD",1745497504104,13.9,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745497505585,6.75310642,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745497505787,18.64964886,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745497506002,20.98040152,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745497506308,6.75310642,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745497506608,20.98040152,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745497507083,14.2272951,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745497507706,20.9808576,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745497508008,6.7535625,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745497508415,39.63050646,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745497511122,18.64964886,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745497511291,32.87694396,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745497511496,6.7535625,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745497511707,20.9808576,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745497512008,14.2272951,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745497512201,32.87694396,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745497512803,32.87694396,148.06,148.05,30.063]
["bitfinex","SOLUSD",1745497513203,14.2272951,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745497513404,21.00001805,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745497513608,15.87126715,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745497514524,9.11770465,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745497515624,27.76735351,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745497515926,34.52137215,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745497518622,18.64964886,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745497518800,18.64964886,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745497518801,27.76735351,148.05,148.03,1e-08]
["bitfinex","SOLUSD",1745497518999,41.66735351,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745497521014,34.52274093,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745497523530,60.52274093,148.03,148.01,1e-08]
["bitfinex","SOLUSD",1745497523725,27.76735351,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497525102,34.52319731,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497525624,34.52319731,148.02,148.01,30.00000001]
["bitfinex","SOLUSD",1745497529437,34.52319731,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497530933,48.42319731,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497531133,48.42319731,148.02,148.01,30.00000001]
["bitfinex","SOLUSD",1745497533536,13.9,148.02,148.01,39.11770466]
["bitfinex","SOLUSD",1745497533711,13.9,148.03,148.01,46.93650466]
["bitfinex","SOLUSD",1745497533910,13.9,148.03,148.02,9.11770465]
["bitfinex","SOLUSD",1745497535229,13.9,148.03,148.02,39.11770465]
["bitfinex","SOLUSD",1745497543643,20.65538742,148.03,148.02,30.0]
["bitfinex","SOLUSD",1745497544316,20.65538742,148.03,148.01,1e-08]
["bitfinex","SOLUSD",1745497545739,20.65538742,148.03,148.01,30.00000001]
["bitfinex","SOLUSD",1745497545920,9.11770465,148.02,148.01,30.00000001]
["bitfinex","SOLUSD",1745497546251,27.76735351,148.02,148.01,30.00000001]
["bitfinex","SOLUSD",1745497546742,27.76735351,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497546920,29.77309207,148.03,148.01,1e-08]
["bitfinex","SOLUSD",1745497547113,20.65538742,148.03,148.01,1e-08]
["bitfinex","SOLUSD",1745497548542,20.65538742,148.03,148.01,30.00000001]
["bitfinex","SOLUSD",1745497548838,13.9,148.03,148.02,9.11770465]
["bitfinex","SOLUSD",1745497550142,13.9,148.03,148.02,39.11770465]
["bitfinex","SOLUSD",1745497550328,13.9,148.07,148.02,53.56104845]
["bitfinex","SOLUSD",1745497550519,6.81603698,148.09,148.06,9.11770465]
["bitfinex","SOLUSD",1745497550715,6.81603698,148.09,148.02,44.4433438]
["bitfinex","SOLUSD",1745497550716,6.81603698,148.09,148.08,9.11770465]
["bitfinex","SOLUSD",1745497551139,0.063,148.09,148.08,39.11770465]
["bitfinex","SOLUSD",1745497552327,0.063,148.09,148.08,45.87081107]
["bitfinex","SOLUSD",1745497552532,0.063,148.09,148.08,39.11770465]
["bitfinex","SOLUSD",1745497553375,0.063,148.09,148.08,45.16341919]
["bitfinex","SOLUSD",1745497553526,0.063,148.09,148.08,46.67361919]
["bitfinex","SOLUSD",1745497555044,0.063,148.09,148.08,51.79687525]
["bitfinex","SOLUSD",1745497559446,13.9,148.15,148.08,53.14738637]
["bitfinex","SOLUSD",1745497559766,13.9,148.15,148.14,14.22977525]
["bitfinex","SOLUSD",1745497559944,13.9,148.15,148.14,44.22977525]
["bitfinex","SOLUSD",1745497560665,20.64991562,148.15,148.14,44.22977525]
["bitfinex","SOLUSD",1745497560839,13.9,148.15,148.14,44.22977525]
["bitfinex","SOLUSD",1745497561563,20.64991562,148.15,148.14,44.22977525]
["bitfinex","SOLUSD",1745497561768,13.9,148.15,148.14,44.22977525]
["bitfinex","SOLUSD",1745497562942,0.03,148.18,148.14,44.22977525]
["bitfinex","SOLUSD",1745497563162,0.03,148.18,148.17,14.22977525]
["bitfinex","SOLUSD",1745497564266,0.03,148.18,148.14,30.0]
["bitfinex","SOLUSD",1745497564453,6.77854906,148.18,148.16,14.22977525]
["bitfinex","SOLUSD",1745497566238,6.77854906,148.18,148.15,14.22977525]
["bitfinex","SOLUSD",1745497566750,6.77854906,148.18,148.16,14.22977525]
["bitfinex","SOLUSD",1745497568182,37.87969696,148.18,148.14,30.0]
["bitfinex","SOLUSD",1745497569859,14.22977525,148.17,148.14,30.0]
["bitfinex","SOLUSD",1745497570066,37.87969696,148.18,148.14,30.0]
["bitfinex","SOLUSD",1745497570855,37.87969696,148.18,148.13,14.22977525]
["bitfinex","SOLUSD",1745497571264,14.22977525,148.17,148.12,14.22977525]
["bitfinex","SOLUSD",1745497571578,6.77854906,148.18,148.15,14.22977525]
["bitfinex","SOLUSD",1745497571944,6.77854906,148.18,148.16,14.22977525]
["bitfinex","SOLUSD",1745497572265,0.03,148.18,148.17,14.22977525]
["bitfinex","SOLUSD",1745497576954,0.03,148.18,148.17,20.97877977]
["bitfinex","SOLUSD",1745497577275,0.03,148.18,148.17,14.22977525]
["bitfinex","SOLUSD",1745497581675,0.03,148.18,148.16,14.22977525]
["bitfinex","SOLUSD",1745497581849,0.03,148.18,148.15,14.22977525]
["bitfinex","SOLUSD",1745497584466,0.03,148.18,148.14,14.22977525]
["bitfinex","SOLUSD",1745497584666,0.03,148.18,148.15,30.0]
["bitfinex","SOLUSD",1745497584981,14.25977525,148.18,148.11,7.6752]
["bitfinex","SOLUSD",1745497585282,14.25977525,148.18,148.13,14.22977525]
["bitfinex","SOLUSD",1745497586576,14.22977525,148.15,148.14,30.0]
["bitfinex","SOLUSD",1745497586783,14.22977525,148.15,148.1,14.22977525]
["bitfinex","SOLUSD",1745497587078,28.10977525,148.14,148.09,14.22977525]
["bitfinex","SOLUSD",1745497587882,6.75082697,148.13,148.09,14.22977525]
["bitfinex","SOLUSD",1745497588056,14.22977525,148.12,148.07,20.33497525]
["bitfinex","SOLUSD",1745497588256,14.22977525,148.12,148.07,14.22977525]
["bitfinex","SOLUSD",1745497588486,14.22977525,148.11,148.06,40.22977525]
["bitfinex","SOLUSD",1745497588989,14.22977525,148.11,148.06,14.22977525]
["bitfinex","SOLUSD",1745497589278,14.22977525,148.11,148.07,14.22977525]
["bitfinex","SOLUSD",1745497589454,14.22977525,148.11,148.06,14.22977525]
["bitfinex","SOLUSD",1745497589654,14.22977525,148.1,148.05,14.22977525]
["bitfinex","SOLUSD",1745497589978,20.63265041,148.09,148.05,14.22977525]
["bitfinex","SOLUSD",1745497591176,34.86242566,148.09,148.04,14.22977525]
["bitfinex","SOLUSD",1745497591379,14.22977525,148.08,148.04,14.22977525]
["bitfinex","SOLUSD",1745497591872,34.86242566,148.09,148.04,14.22977525]
["bitfinex","SOLUSD",1745497596183,34.86242566,148.09,148.03,0.03]
["bitfinex","SOLUSD",1745497596392,14.22977525,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745497596974,18.64964886,148.08,148.03,0.03]
["bitfinex","SOLUSD",1745497597188,14.22977525,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745497598367,20.98470634,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745497598891,39.6343552,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745497603711,6.75493109,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745497606105,6.75447483,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745497606596,23.63440746,148.09,148.04,14.22977525]
["bitfinex","SOLUSD",1745497606782,37.86418271,148.09,148.05,14.22977525]
["bitfinex","SOLUSD",1745497607897,37.86418271,148.09,148.04,14.22977525]
["bitfinex","SOLUSD",1745497609075,14.22977525,148.08,148.03,14.25977525]
["bitfinex","SOLUSD",1745497610104,6.7535625,148.07,148.03,14.25977525]
["bitfinex","SOLUSD",1745497610999,20.98333775,148.07,148.03,14.25977525]
["bitfinex","SOLUSD",1745497611184,6.7535625,148.07,148.03,14.25977525]
["bitfinex","SOLUSD",1745497611783,23.63746876,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745497612078,37.86724401,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745497614110,6.7535625,148.07,148.05,14.22977525]
["bitfinex","SOLUSD",1745497614402,26.0,148.11,148.06,14.22977525]
["bitfinex","SOLUSD",1745497614403,6.75265041,148.09,148.06,14.22977525]
["bitfinex","SOLUSD",1745497614587,6.75265041,148.09,148.08,14.22977525]
["bitfinex","SOLUSD",1745497614784,6.75265041,148.09,148.07,14.22977525]
["bitfinex","SOLUSD",1745497615085,6.75265041,148.09,148.03,0.03]
["bitfinex","SOLUSD",1745497615292,20.98242566,148.09,148.04,14.22977525]
["bitfinex","SOLUSD",1745497615502,14.22977525,148.08,148.03,14.25977525]
["bitfinex","SOLUSD",1745497616209,6.75401864,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745497616385,20.98379389,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745497617674,14.22977525,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745497618198,6.75493109,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745497621595,20.98470634,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745497621902,6.75493109,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745497623717,6.75447483,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745497626695,20.98425008,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745497626895,6.75447483,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745497631831,21.00277702,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745497632206,6.75447483,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745497636615,6.75401864,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745497638608,15.87182309,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745497639132,6.7535625,148.07,148.05,9.11826059]
["bitfinex","SOLUSD",1745497639336,61.52994878,148.11,148.06,9.11826059]
["bitfinex","SOLUSD",1745497639337,6.75219446,148.1,148.06,9.11826059]
["bitfinex","SOLUSD",1745497639640,6.75219446,148.1,148.07,9.11826059]
["bitfinex","SOLUSD",1745497640633,6.75173857,148.11,148.07,9.11826059]
["bitfinex","SOLUSD",1745497640838,9.11826059,148.08,148.03,17.06856059]
["bitfinex","SOLUSD",1745497641041,9.11826059,148.07,148.03,7.9503]
["bitfinex","SOLUSD",1745497641409,9.11826059,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745497642236,8.99244129,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745497642643,6.75401864,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745497643017,6.75401864,148.06,148.03,9.02244129]
["bitfinex","SOLUSD",1745497643417,6.75219446,148.1,148.05,8.99244129]
["bitfinex","SOLUSD",1745497643620,6.75219446,148.1,148.06,8.99244129]
["bitfinex","SOLUSD",1745497650436,27.64209015,148.09,148.04,8.99244129]
["bitfinex","SOLUSD",1745497650639,8.99244129,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745497651225,8.99244129,148.08,148.03,9.02244129]
["bitfinex","SOLUSD",1745497651633,8.99244129,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745497652319,6.75401864,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745497653915,15.74645993,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745497654542,6.75219446,148.1,148.05,8.99244129]
["bitfinex","SOLUSD",1745497654849,6.75219446,148.1,148.06,8.99244129]
["bitfinex","SOLUSD",1745497655044,6.75128274,148.12,148.08,8.99244129]
["bitfinex","SOLUSD",1745497655226,9.05544129,148.15,148.1,8.99244129]
["bitfinex","SOLUSD",1745497655426,8.99244129,148.14,148.09,8.99244129]
["bitfinex","SOLUSD",1745497656445,15.74281256,148.14,148.09,8.99244129]
["bitfinex","SOLUSD",1745497657044,8.99244129,148.13,148.08,8.99244129]
["bitfinex","SOLUSD",1745497657622,8.99244129,148.12,148.07,8.99244129]
["bitfinex","SOLUSD",1745497658345,8.99244129,148.13,148.08,8.99244129]
["bitfinex","SOLUSD",1745497659047,6.75128274,148.12,148.08,8.99244129]
["bitfinex","SOLUSD",1745497662452,0.063,148.15,148.11,8.99244129]
["bitfinex","SOLUSD",1745497662648,0.063,148.15,148.14,8.99244129]
["bitfinex","SOLUSD",1745497664257,0.063,148.15,148.14,10.34214244]
["bitfinex","SOLUSD",1745497665648,0.063,148.15,148.14,8.99244129]
["bitfinex","SOLUSD",1745497671235,0.063,148.15,148.14,15.74281256]
["bitfinex","SOLUSD",1745497671555,0.03,148.18,148.17,26.0]
["bitfinex","SOLUSD",1745497671762,0.03,148.18,148.17,34.99244129]
["bitfinex","SOLUSD",1745497672638,0.03,148.18,148.17,41.74144581]
["bitfinex","SOLUSD",1745497673138,0.03,148.18,148.17,34.99244129]
["bitfinex","SOLUSD",1745497673336,0.03,148.18,148.17,36.34178256]
["bitfinex","SOLUSD",1745497673537,0.03,148.18,148.17,43.09078708]
["bitfinex","SOLUSD",1745497673735,0.03,148.18,148.17,44.60268708]
["bitfinex","SOLUSD",1745497676570,0.03,148.18,148.17,37.85368256]
["bitfinex","SOLUSD",1745497678444,0.03,148.18,148.17,36.34178256]
["bitfinex","SOLUSD",1745497678973,0.03,148.18,148.17,34.99244129]
["bitfinex","SOLUSD",1745497680152,0.03,148.18,148.17,36.34181561]
["bitfinex","SOLUSD",1745497681259,0.03,148.18,148.17,34.99244129]
["bitfinex","SOLUSD",1745497684274,0.03,148.18,148.17,36.34191392]
["bitfinex","SOLUSD",1745497685261,0.03,148.18,148.17,34.99244129]
["bitfinex","SOLUSD",1745497686979,0.03,148.18,148.17,8.99244129]
["bitfinex","SOLUSD",1745497687550,0.03,148.18,148.15,26.0]
["bitfinex","SOLUSD",1745497687772,0.03,148.18,148.15,34.99244129]
["bitfinex","SOLUSD",1745497688275,8.99244129,148.16,148.06,82.4]
["bitfinex","SOLUSD",1745497688573,8.99244129,148.16,148.11,8.99244129]
["bitfinex","SOLUSD",1745497688882,9.02244129,148.18,148.13,8.99244129]
["bitfinex","SOLUSD",1745497689184,8.99244129,148.16,148.11,10.34225301]
["bitfinex","SOLUSD",1745497689355,8.99244129,148.13,148.08,8.99244129]
["bitfinex","SOLUSD",1745497689554,6.74914507,148.17,148.07,10.34231711]
["bitfinex","SOLUSD",1745497689555,8.99244129,148.12,148.07,10.34231711]
["bitfinex","SOLUSD",1745497689966,8.99244129,148.12,148.08,26.0]
["bitfinex","SOLUSD",1745497690154,8.99244129,148.12,148.07,10.34231711]
["bitfinex","SOLUSD",1745497690366,8.99244129,148.12,148.07,8.99244129]
["bitfinex","SOLUSD",1745497690869,8.99244129,148.11,148.07,8.99244129]
["bitfinex","SOLUSD",1745497691255,8.99244129,148.11,148.08,26.0]
["bitfinex","SOLUSD",1745497691879,15.74426117,148.11,148.08,26.0]
["bitfinex","SOLUSD",1745497692482,15.74426117,148.11,148.07,26.0]
["bitfinex","SOLUSD",1745497692483,8.99244129,148.09,148.07,26.0]
["bitfinex","SOLUSD",1745497692654,8.99244129,148.08,148.03,9.02244129]
["bitfinex","SOLUSD",1745497692859,8.99244129,148.08,148.04,38.99244129]
["bitfinex","SOLUSD",1745497693065,8.99244129,148.08,148.04,8.99244129]
["bitfinex","SOLUSD",1745497693267,8.99244129,148.08,148.04,34.99244129]
["bitfinex","SOLUSD",1745497693477,15.74596004,148.08,148.03,0.03]
["bitfinex","SOLUSD",1745497693675,8.99244129,148.06,148.03,26.03]
["bitfinex","SOLUSD",1745497693989,6.75351875,148.08,148.03,26.03]
["bitfinex","SOLUSD",1745497693990,8.99244129,148.05,148.03,26.03]
["bitfinex","SOLUSD",1745497694360,8.99244129,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745497695079,8.99244129,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745497695281,14.05428684,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745497695864,6.75493109,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745497696865,20.80921793,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745497699399,39.45886679,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745497699577,56.34619453,148.04,148.01,1e-08]
["bitfinex","SOLUSD",1745497699776,32.7039357,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497700496,14.05428684,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497701070,20.81013064,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497705174,14.05428684,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497705994,20.81013064,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497708504,39.4597795,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497713082,6.7558438,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497714507,20.81013064,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497717009,39.4597795,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497721311,34.40589415,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745497721977,34.40589415,148.02,148.0,1e-08]
["bitfinex","SOLUSD",1745497722182,27.65005035,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745497722407,9.00040149,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745497723109,9.00040149,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745497723406,39.47566004,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745497724106,6.75766995,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745497724513,23.64644969,148.02,147.97,14.13134123]
["bitfinex","SOLUSD",1745497724688,23.64644969,148.02,147.99,14.06834123]
["bitfinex","SOLUSD",1745497725614,16.89060589,148.02,147.99,14.06834123]
["bitfinex","SOLUSD",1745497726205,16.89060589,148.02,147.98,14.06834123]
["bitfinex","SOLUSD",1745497727296,20.82372865,148.03,147.98,14.06834123]
["bitfinex","SOLUSD",1745497727504,6.75538742,148.03,148.0,14.06834123]
["bitfinex","SOLUSD",1745497727700,6.75493109,148.04,148.01,14.06834123]
["bitfinex","SOLUSD",1745497728389,6.75493109,148.04,148.02,14.06834123]
["bitfinex","SOLUSD",1745497728593,6.75493109,148.04,148.03,14.06834123]
["bitfinex","SOLUSD",1745497729728,16.88508815,148.06,148.03,14.06834123]
["bitfinex","SOLUSD",1745497730914,16.88508815,148.06,148.04,14.06834123]
["bitfinex","SOLUSD",1745497732023,16.88508815,148.06,148.03,14.06834123]
["bitfinex","SOLUSD",1745497733619,6.7535625,148.07,148.04,14.06834123]
["bitfinex","SOLUSD",1745497733799,6.7535625,148.07,148.05,14.06834123]
["bitfinex","SOLUSD",1745497734320,6.7535625,148.07,148.04,14.06834123]
["bitfinex","SOLUSD",1745497734818,16.88278879,148.08,148.04,14.06834123]
["bitfinex","SOLUSD",1745497734819,23.63589521,148.08,148.04,14.06834123]
["bitfinex","SOLUSD",1745497735304,6.75310642,148.08,148.05,14.06834123]
["bitfinex","SOLUSD",1745497735511,6.75310642,148.08,148.06,14.06834123]
["bitfinex","SOLUSD",1745497736228,6.75219446,148.1,148.07,14.06834123]
["bitfinex","SOLUSD",1745497736722,6.75219446,148.1,148.06,14.06834123]
["bitfinex","SOLUSD",1745497737017,20.82053569,148.1,148.05,14.06834123]
["bitfinex","SOLUSD",1745497737222,20.82053569,148.1,148.04,14.06834123]
["bitfinex","SOLUSD",1745497737406,37.70102184,148.1,148.04,14.06834123]
["bitfinex","SOLUSD",1745497738007,6.75188847,148.11,148.09,14.06834123]
["bitfinex","SOLUSD",1745497738221,6.75188847,148.11,148.08,14.06834123]
["bitfinex","SOLUSD",1745497738798,23.62967953,148.12,148.08,14.06834123]
["bitfinex","SOLUSD",1745497739329,23.62967953,148.12,148.07,14.06834123]
["bitfinex","SOLUSD",1745497739330,37.69802076,148.12,148.07,14.06834123]
["bitfinex","SOLUSD",1745497739821,37.69802076,148.12,148.06,14.06834123]
["bitfinex","SOLUSD",1745497740924,37.69802076,148.12,148.07,14.06834123]
["bitfinex","SOLUSD",1745497743334,32.61606489,148.12,148.07,8.98638536]
["bitfinex","SOLUSD",1745497744419,23.62967953,148.12,148.08,8.98638536]
["bitfinex","SOLUSD",1745497744622,23.62967953,148.12,148.09,8.98638536]
["bitfinex","SOLUSD",1745497745125,6.75082697,148.13,148.09,8.98638536]
["bitfinex","SOLUSD",1745497746021,32.61427977,148.13,148.08,8.98638536]
["bitfinex","SOLUSD",1745497746329,23.62789441,148.13,148.09,8.98638536]
["bitfinex","SOLUSD",1745497746496,8.98638536,148.1,148.0,6.75642015]
["bitfinex","SOLUSD",1745497746700,8.98638536,148.08,148.04,8.98638536]
["bitfinex","SOLUSD",1745497746900,8.98638536,148.09,148.04,8.98638536]
["bitfinex","SOLUSD",1745497747201,6.75310642,148.08,148.04,8.98638536]
["bitfinex","SOLUSD",1745497747625,15.73949178,148.08,148.04,8.98638536]
["bitfinex","SOLUSD",1745497747799,15.73949178,148.08,148.03,8.98638536]
["bitfinex","SOLUSD",1745497748512,15.73949178,148.08,148.04,8.98638536]
["bitfinex","SOLUSD",1745497748821,8.98638536,148.07,148.02,34.98638536]
["bitfinex","SOLUSD",1745497749408,20.80297567,148.08,148.03,14.04986925]
["bitfinex","SOLUSD",1745497749726,20.80297567,148.08,148.04,14.04986925]
["bitfinex","SOLUSD",1745497750211,6.75310642,148.08,148.04,14.04986925]
["bitfinex","SOLUSD",1745497753223,20.80297567,148.08,148.04,14.04986925]
["bitfinex","SOLUSD",1745497753426,6.81267098,148.16,148.09,26.0]
["bitfinex","SOLUSD",1745497753628,0.063,148.16,148.15,14.04986925]
["bitfinex","SOLUSD",1745497753930,0.063,148.16,148.14,14.04986925]
["bitfinex","SOLUSD",1745497758921,0.063,148.16,148.11,26.0]
["bitfinex","SOLUSD",1745497759114,0.063,148.16,148.12,1.34985647]
["bitfinex","SOLUSD",1745497759315,0.063,148.16,148.14,14.04986925]
["bitfinex","SOLUSD",1745497760310,14.04986925,148.15,148.08,1.34985705]
["bitfinex","SOLUSD",1745497760633,14.04986925,148.14,148.08,27.34985705]
["bitfinex","SOLUSD",1745497760836,14.04986925,148.15,148.09,14.04986925]
["bitfinex","SOLUSD",1745497761205,6.75037127,148.14,148.1,14.04986925]
["bitfinex","SOLUSD",1745497761410,23.62629944,148.14,148.1,14.04986925]
["bitfinex","SOLUSD",1745497762133,23.62629944,148.14,148.08,27.34985705]
["bitfinex","SOLUSD",1745497762134,37.67616869,148.14,148.08,1.34985705]
["bitfinex","SOLUSD",1745497762336,37.67616869,148.14,148.09,14.04986925]
["bitfinex","SOLUSD",1745497763617,14.04986925,148.13,148.06,1.35025537]
["bitfinex","SOLUSD",1745497763817,14.04986925,148.07,148.01,14.04986925]
["bitfinex","SOLUSD",1745497764012,40.04986925,148.12,148.01,14.04986925]
["bitfinex","SOLUSD",1745497764013,14.04986925,148.06,148.03,30.0]
["bitfinex","SOLUSD",1745497764529,14.04986925,148.06,148.02,14.04986925]
["bitfinex","SOLUSD",1745497765238,6.75447483,148.05,148.02,14.04986925]
["bitfinex","SOLUSD",1745497765734,6.75447483,148.05,148.03,14.04986925]
["bitfinex","SOLUSD",1745497767116,14.04986925,148.08,148.03,14.04986925]
["bitfinex","SOLUSD",1745497767312,14.04986925,148.07,148.03,14.04986925]
["bitfinex","SOLUSD",1745497768539,14.04986925,148.08,148.03,14.04986925]
["bitfinex","SOLUSD",1745497769541,6.7535625,148.07,148.03,14.04986925]
["bitfinex","SOLUSD",1745497769740,14.04986925,148.05,148.01,40.04986925]
["bitfinex","SOLUSD",1745497769918,6.7535625,148.07,148.01,40.04986925]
["bitfinex","SOLUSD",1745497769919,14.04986925,148.06,148.01,40.04986925]
["bitfinex","SOLUSD",1745497770646,14.04986925,148.02,148.0,1.35068977]
["bitfinex","SOLUSD",1745497770945,14.04986925,148.02,147.98,14.04986925]
["bitfinex","SOLUSD",1745497771635,20.80583157,148.02,147.98,14.04986925]
["bitfinex","SOLUSD",1745497772836,14.04986925,148.03,147.98,14.04986925]
["bitfinex","SOLUSD",1745497774843,20.80587766,148.02,147.98,14.04986925]
["bitfinex","SOLUSD",1745497777639,20.80587766,148.02,147.97,1.41414408]
["bitfinex","SOLUSD",1745497777843,6.75600841,148.02,147.99,14.04986925]
["bitfinex","SOLUSD",1745497778445,23.63746876,148.07,148.01,14.04986925]
["bitfinex","SOLUSD",1745497778623,37.68733801,148.07,148.02,15.40077274]
["bitfinex","SOLUSD",1745497778825,20.80343175,148.07,148.02,15.40077274]
["bitfinex","SOLUSD",1745497779946,20.80343175,148.07,148.04,14.04986925]
["bitfinex","SOLUSD",1745497779947,6.7535625,148.07,148.04,14.04986925]
["bitfinex","SOLUSD",1745497780245,6.7535625,148.07,148.03,15.40052526]
["bitfinex","SOLUSD",1745497780751,6.7535625,148.07,148.04,14.04986925]
["bitfinex","SOLUSD",1745497780933,6.7535625,148.07,148.03,14.04986925]
["bitfinex","SOLUSD",1745497781132,20.80343175,148.07,148.03,14.04986925]
["bitfinex","SOLUSD",1745497781449,6.7535625,148.07,148.04,15.40055958]
["bitfinex","SOLUSD",1745497782922,6.74991562,148.15,148.06,14.04986925]
["bitfinex","SOLUSD",1745497783227,6.74991562,148.15,148.14,14.04986925]
["bitfinex","SOLUSD",1745497783941,6.81255677,148.16,148.14,14.04986925]
["bitfinex","SOLUSD",1745497784247,6.81255677,148.16,148.15,14.04986925]
["bitfinex","SOLUSD",1745497784747,0.063,148.16,148.15,14.04986925]
["bitfinex","SOLUSD",1745497786040,0.063,148.16,148.15,15.39935975]
["bitfinex","SOLUSD",1745497788130,0.03,148.18,148.15,36.19914462]
["bitfinex","SOLUSD",1745497788329,0.03,148.18,148.17,28.0997385]
["bitfinex","SOLUSD",1745497788549,0.03,148.18,148.17,29.44905136]
["bitfinex","SOLUSD",1745497789555,0.063,148.21,148.17,55.44905136]
["bitfinex","SOLUSD",1745497789744,0.063,148.21,148.2,14.04986925]
["bitfinex","SOLUSD",1745497789942,0.063,148.21,148.2,15.39900318]
["bitfinex","SOLUSD",1745497794234,0.063,148.21,148.2,14.04986925]
["bitfinex","SOLUSD",1745497795158,0.063,148.21,148.18,1.34913746]
["bitfinex","SOLUSD",1745497795363,0.063,148.21,148.19,14.04986925]
["bitfinex","SOLUSD",1745497796549,0.063,148.21,148.2,1.34924334]
["bitfinex","SOLUSD",1745497797463,0.063,148.21,148.19,14.04986925]
["bitfinex","SOLUSD",1745497797664,0.063,148.21,148.18,15.39910382]
["bitfinex","SOLUSD",1745497798964,0.063,148.21,148.19,14.04986925]
["bitfinex","SOLUSD",1745497799339,0.063,148.21,148.2,1.34923338]
["bitfinex","SOLUSD",1745497799854,14.11286925,148.21,148.14,1.34926436]
["bitfinex","SOLUSD",1745497800065,14.04986925,148.2,148.15,14.04986925]
["bitfinex","SOLUSD",1745497800437,14.04986925,148.2,148.14,1.34926436]
["bitfinex","SOLUSD",1745497800771,6.74854906,148.18,148.15,14.04986925]
["bitfinex","SOLUSD",1745497801095,6.74828292,148.19,148.16,15.39939398]
["bitfinex","SOLUSD",1745497801265,6.74828292,148.19,148.14,15.39938758]
["bitfinex","SOLUSD",1745497801266,20.79815217,148.19,148.14,15.39938758]
["bitfinex","SOLUSD",1745497801777,20.79815217,148.19,148.14,1.34951833]
["bitfinex","SOLUSD",1745497802073,20.79815217,148.19,148.12,15.3994214]
["bitfinex","SOLUSD",1745497802074,14.04986925,148.17,148.12,15.3994214]
["bitfinex","SOLUSD",1745497802239,14.04986925,148.17,148.13,14.04986925]
["bitfinex","SOLUSD",1745497802434,14.04986925,148.18,148.13,14.04986925]
["bitfinex","SOLUSD",1745497802655,20.79880591,148.18,148.13,14.04986925]
["bitfinex","SOLUSD",1745497803134,6.74763832,148.2,148.16,14.04986925]
["bitfinex","SOLUSD",1745497803359,0.063,148.21,148.19,14.04986925]
["bitfinex","SOLUSD",1745497803559,0.063,148.21,148.2,15.39891106]
["bitfinex","SOLUSD",1745497803868,0.063,148.21,148.2,34.04855992]
["bitfinex","SOLUSD",1745497804177,0.063,148.24,148.23,44.64964886]
["bitfinex","SOLUSD",1745497804376,0.03,148.26,148.25,28.0997385]
["bitfinex","SOLUSD",1745497804545,0.03,148.26,148.25,27.348238]
["bitfinex","SOLUSD",1745497804738,14.07986925,148.26,148.25,1.348238]
["bitfinex","SOLUSD",1745497805039,14.07986925,148.26,148.15,14.04986925]
["bitfinex","SOLUSD",1745497805040,28.1297385,148.26,148.15,14.04986925]
["bitfinex","SOLUSD",1745497805250,14.04986925,148.21,148.13,19.99861204]
["bitfinex","SOLUSD",1745497805453,14.04986925,148.21,148.17,26.0]
["bitfinex","SOLUSD",1745497805649,14.04986925,148.21,148.16,14.04986925]
["bitfinex","SOLUSD",1745497805871,14.04986925,148.18,148.11,18.64964886]
["bitfinex","SOLUSD",1745497806039,44.64964886,148.25,148.15,14.04986925]
["bitfinex","SOLUSD",1745497806040,14.04986925,148.2,148.15,14.04986925]
["bitfinex","SOLUSD",1745497806242,14.04986925,148.21,148.16,14.04986925]
["bitfinex","SOLUSD",1745497806440,14.04986925,148.19,148.14,40.04986925]
["bitfinex","SOLUSD",1745497806668,20.79816843,148.19,148.14,26.0]
["bitfinex","SOLUSD",1745497807254,20.79816843,148.19,148.13,14.04986925]
["bitfinex","SOLUSD",1745497807255,14.04986925,148.16,148.11,32.69951811]
["bitfinex","SOLUSD",1745497807573,14.04986925,148.15,148.12,30.0]
["bitfinex","SOLUSD",1745497807763,14.04986925,148.14,148.12,30.0]
["bitfinex","SOLUSD",1745497807965,14.04986925,148.13,148.12,30.0]
["bitfinex","SOLUSD",1745497808354,28.0997385,148.13,148.12,30.0]
["bitfinex","SOLUSD",1745497808764,23.62948959,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745497808953,14.04986925,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745497809656,23.62948959,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745497809974,14.04986925,148.1,148.03,14.04986925]
["bitfinex","SOLUSD",1745497810270,14.04986925,148.06,148.01,14.04986925]
["bitfinex","SOLUSD",1745497810680,6.75447483,148.05,148.02,14.04986925]
["bitfinex","SOLUSD",1745497810883,6.75447483,148.05,148.03,14.04986925]
["bitfinex","SOLUSD",1745497811078,6.75447483,148.05,148.0,0.03]
["bitfinex","SOLUSD",1745497811258,6.7535625,148.07,148.03,14.04986925]
["bitfinex","SOLUSD",1745497811771,6.7535625,148.07,148.02,14.04986925]
["bitfinex","SOLUSD",1745497812084,6.75173857,148.11,148.06,14.04986925]
["bitfinex","SOLUSD",1745497812285,14.04986925,148.1,148.05,26.0]
["bitfinex","SOLUSD",1745497812461,23.631085,148.11,148.0,26.03]
["bitfinex","SOLUSD",1745497812462,14.04986925,148.07,148.0,26.03]
["bitfinex","SOLUSD",1745497812780,20.80343175,148.07,148.01,14.04986925]
["bitfinex","SOLUSD",1745497812981,6.7535625,148.07,148.02,14.04986925]
["bitfinex","SOLUSD",1745497813285,6.7535625,148.07,148.03,14.04986925]
["bitfinex","SOLUSD",1745497813463,20.80343175,148.07,148.02,14.04986925]
["bitfinex","SOLUSD",1745497813874,6.7535625,148.07,148.02,14.04986925]
["bitfinex","SOLUSD",1745497814180,6.7535625,148.07,148.03,14.04986925]
["bitfinex","SOLUSD",1745497814376,20.80343175,148.07,148.02,14.04986925]
["bitfinex","SOLUSD",1745497815381,14.04986925,148.05,148.0,14.07986925]
["bitfinex","SOLUSD",1745497815591,6.7535625,148.07,148.03,14.04986925]
["bitfinex","SOLUSD",1745497815884,14.04986925,148.1,148.05,14.04986925]
["bitfinex","SOLUSD",1745497816590,14.04986925,148.09,148.04,14.04986925]
["bitfinex","SOLUSD",1745497817088,26.0,148.12,148.07,14.04986925]
["bitfinex","SOLUSD",1745497817089,6.75173857,148.11,148.07,14.04986925]
["bitfinex","SOLUSD",1745497817263,6.74991562,148.15,148.09,14.04986925]
["bitfinex","SOLUSD",1745497817458,6.74991562,148.15,148.06,14.04986925]
["bitfinex","SOLUSD",1745497817459,14.04986925,148.11,148.06,14.04986925]
["bitfinex","SOLUSD",1745497818884,20.80206371,148.1,148.05,14.04986925]
["bitfinex","SOLUSD",1745497820196,23.63268061,148.1,148.01,27.35063519]
["bitfinex","SOLUSD",1745497820363,14.04986925,148.06,148.01,14.04986925]
["bitfinex","SOLUSD",1745497820698,14.04986925,148.07,148.02,14.04986925]
["bitfinex","SOLUSD",1745497820880,14.04986925,148.06,148.01,14.04986925]
["bitfinex","SOLUSD",1745497821075,14.04986925,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745497821282,14.04986925,148.06,148.01,14.04986925]
["bitfinex","SOLUSD",1745497821995,26.0,148.07,148.01,14.04986925]
["bitfinex","SOLUSD",1745497822181,14.04986925,148.06,148.01,14.04986925]
["bitfinex","SOLUSD",1745497822381,6.75447483,148.05,148.0,0.03]
["bitfinex","SOLUSD",1745497822590,6.75447483,148.05,148.01,14.04986925]
["bitfinex","SOLUSD",1745497823381,6.75447483,148.05,148.01,22.48695651]
["bitfinex","SOLUSD",1745497823695,29.24143134,148.05,148.0,22.51695651]
["bitfinex","SOLUSD",1745497823995,26.0,148.1,148.0,27.38107474]
["bitfinex","SOLUSD",1745497824195,22.48695651,148.06,148.01,22.48695651]
["bitfinex","SOLUSD",1745497824505,6.75447483,148.05,148.02,22.48695651]
["bitfinex","SOLUSD",1745497824677,6.75447483,148.05,148.01,22.48695651]
["bitfinex","SOLUSD",1745497825392,6.75447483,148.05,148.03,22.48695651]
["bitfinex","SOLUSD",1745497825884,6.75447483,148.05,148.01,22.48695651]
["bitfinex","SOLUSD",1745497826102,6.75447483,148.05,148.02,22.48695651]
["bitfinex","SOLUSD",1745497826294,6.75401864,148.06,148.02,22.48695651]
["bitfinex","SOLUSD",1745497826486,6.75401864,148.06,148.03,22.48695651]
["bitfinex","SOLUSD",1745497827088,6.75401864,148.06,148.0,0.03]
["bitfinex","SOLUSD",1745497827294,6.75401864,148.06,148.03,22.48695651]
["bitfinex","SOLUSD",1745497827478,23.63755108,148.07,148.02,22.48695651]
["bitfinex","SOLUSD",1745497827677,23.63755108,148.07,148.01,26.0]
["bitfinex","SOLUSD",1745497827678,6.7535625,148.07,148.01,26.0]
["bitfinex","SOLUSD",1745497827984,6.7535625,148.07,148.03,22.48695651]
["bitfinex","SOLUSD",1745497829199,6.75310642,148.08,148.01,26.0]
["bitfinex","SOLUSD",1745497829382,6.75310642,148.08,148.04,22.48695651]
["bitfinex","SOLUSD",1745497829905,6.75310642,148.08,148.05,22.48695651]
["bitfinex","SOLUSD",1745497830082,6.75310642,148.08,148.04,22.48695651]
["bitfinex","SOLUSD",1745497831208,23.63587249,148.08,148.01,1.35081078]
["bitfinex","SOLUSD",1745497831380,23.63587249,148.08,148.04,22.48695651]
["bitfinex","SOLUSD",1745497831585,23.63587249,148.08,148.03,22.48695651]
["bitfinex","SOLUSD",1745497831882,23.63587249,148.08,148.02,22.48695651]
["bitfinex","SOLUSD",1745497832091,46.122829,148.08,148.02,22.48695651]
["bitfinex","SOLUSD",1745497833706,46.122829,148.08,148.0,0.03]
["bitfinex","SOLUSD",1745497833897,22.48695651,148.06,148.0,0.03]
["bitfinex","SOLUSD",1745497834209,22.48695651,148.06,148.0,22.51695651]
["bitfinex","SOLUSD",1745497834515,76.05105349,148.08,147.99,0.063]
["bitfinex","SOLUSD",1745497834685,22.48695651,148.04,147.99,0.063]
["bitfinex","SOLUSD",1745497835508,23.64385597,148.03,147.99,0.063]
["bitfinex","SOLUSD",1745497836007,23.64385597,148.03,147.99,22.54995651]
["bitfinex","SOLUSD",1745497836312,6.75538742,148.03,147.99,0.063]
["bitfinex","SOLUSD",1745497837112,6.75538742,148.03,147.99,22.54995651]
["bitfinex","SOLUSD",1745497837615,46.12713734,148.06,148.01,22.48695651]
["bitfinex","SOLUSD",1745497839097,29.24097515,148.06,148.0,1.35107318]
["bitfinex","SOLUSD",1745497839306,6.75401864,148.06,148.02,22.48695651]
["bitfinex","SOLUSD",1745497839713,6.7535625,148.07,148.02,22.48695651]
["bitfinex","SOLUSD",1745497840410,6.7535625,148.07,148.03,22.48695651]
["bitfinex","SOLUSD",1745497840804,6.7535625,148.07,148.04,22.48695651]
["bitfinex","SOLUSD",1745497841014,6.7535625,148.07,148.05,22.48695651]
["bitfinex","SOLUSD",1745497842034,23.63535175,148.09,148.05,22.48695651]
["bitfinex","SOLUSD",1745497842589,6.75265041,148.09,148.02,1.35067707]
["bitfinex","SOLUSD",1745497842832,6.75265041,148.09,148.08,22.48695651]
["bitfinex","SOLUSD",1745497843114,18.64964886,148.14,148.08,22.48695651]
["bitfinex","SOLUSD",1745497843115,6.75037127,148.14,148.08,22.48695651]
["bitfinex","SOLUSD",1745497843300,6.75037127,148.14,148.13,14.03067663]
["bitfinex","SOLUSD",1745497843633,6.75003613,148.15,148.13,14.03067663]
["bitfinex","SOLUSD",1745497843790,6.75003613,148.15,148.14,14.03067663]
["bitfinex","SOLUSD",1745497844312,0.03,148.16,148.14,14.03067663]
["bitfinex","SOLUSD",1745497845421,0.03,148.16,148.14,22.44680915]
["bitfinex","SOLUSD",1745497845714,0.03,148.16,148.13,22.44680915]
["bitfinex","SOLUSD",1745497846199,22.47680915,148.16,148.11,22.44680915]
["bitfinex","SOLUSD",1745497846397,0.03,148.16,148.12,22.44680915]
["bitfinex","SOLUSD",1745497846988,0.03,148.16,148.08,27.35004726]
["bitfinex","SOLUSD",1745497847194,22.47680915,148.16,148.11,22.44680915]
["bitfinex","SOLUSD",1745497847818,6.74991562,148.15,148.11,22.44680915]
["bitfinex","SOLUSD",1745497848117,6.74991562,148.15,148.08,22.44680915]
["bitfinex","SOLUSD",1745497848118,22.44680915,148.13,148.08,22.44680915]
["bitfinex","SOLUSD",1745497848293,22.44680915,148.12,148.07,22.44680915]
["bitfinex","SOLUSD",1745497848922,22.44680915,148.08,148.03,1.35019643]
["bitfinex","SOLUSD",1745497849126,22.44680915,148.05,147.99,0.063]
["bitfinex","SOLUSD",1745497849443,22.44680915,148.05,148.04,2.47523774]
["bitfinex","SOLUSD",1745497850003,22.44680915,148.05,148.0,22.44680915]
["bitfinex","SOLUSD",1745497850004,29.20128398,148.05,148.0,22.44680915]
["bitfinex","SOLUSD",1745497851029,29.20128398,148.05,148.01,2.47662486]
["bitfinex","SOLUSD",1745497851614,29.20128398,148.05,148.0,22.44680915]
["bitfinex","SOLUSD",1745497852116,29.20128398,148.05,148.01,22.44680915]
["bitfinex","SOLUSD",1745497852823,6.75310642,148.08,148.02,22.44680915]
["bitfinex","SOLUSD",1745497853026,22.44680915,148.07,148.02,22.44680915]
["bitfinex","SOLUSD",1745497853202,22.44680915,148.06,148.01,22.44680915]
["bitfinex","SOLUSD",1745497853610,22.44680915,148.06,148.02,22.44680915]
["bitfinex","SOLUSD",1745497854033,29.20126371,148.06,148.02,22.44680915]
["bitfinex","SOLUSD",1745497854233,22.44680915,148.05,148.0,22.44680915]
["bitfinex","SOLUSD",1745497854910,22.44680915,148.05,148.01,24.9243646]
["bitfinex","SOLUSD",1745497855512,29.20126371,148.06,148.01,24.9243646]
["bitfinex","SOLUSD",1745497855723,29.20126371,148.06,148.02,22.44680915]
["bitfinex","SOLUSD",1745497856525,6.75445456,148.06,148.02,22.44680915]
["bitfinex","SOLUSD",1745497857212,29.20126371,148.06,148.01,22.44680915]
["bitfinex","SOLUSD",1745497857916,22.44680915,148.05,147.99,0.063]
["bitfinex","SOLUSD",1745497858122,22.44680915,148.04,147.99,22.50980915]
["bitfinex","SOLUSD",1745497858741,22.44680915,148.05,148.0,22.44680915]
["bitfinex","SOLUSD",1745497859416,29.20126371,148.06,148.01,22.44680915]
["bitfinex","SOLUSD",1745497859721,22.44680915,148.05,148.0,22.44680915]
["bitfinex","SOLUSD",1745497861813,6.75493109,148.04,148.0,22.44680915]
["bitfinex","SOLUSD",1745497862210,6.75493109,148.04,148.01,22.44680915]
["bitfinex","SOLUSD",1745497862425,6.1804,148.09,148.03,22.44680915]
["bitfinex","SOLUSD",1745497862426,6.75310642,148.08,148.03,22.44680915]
["bitfinex","SOLUSD",1745497862642,6.75310642,148.08,148.05,22.44680915]
["bitfinex","SOLUSD",1745497863114,6.75128274,148.12,148.07,22.44680915]
["bitfinex","SOLUSD",1745497863325,6.75128274,148.12,148.1,22.44680915]
["bitfinex","SOLUSD",1745497863843,227.55593845,148.14,148.1,22.44680915]
["bitfinex","SOLUSD",1745497863844,6.75082697,148.13,148.1,22.44680915]
["bitfinex","SOLUSD",1745497864316,6.75082697,148.13,148.11,22.44680915]
["bitfinex","SOLUSD",1745497864910,6.75082697,148.13,148.1,22.44680915]
["bitfinex","SOLUSD",1745497865112,46.07470356,148.13,148.08,22.44680915]
["bitfinex","SOLUSD",1745497865519,22.44680915,148.1,148.02,32.75564322]
["bitfinex","SOLUSD",1745497865720,22.44680915,148.1,148.01,6.6332]
["bitfinex","SOLUSD",1745497865721,6.75219446,148.1,148.06,22.44680915]
["bitfinex","SOLUSD",1745497865931,6.75128274,148.12,148.09,22.44680915]
["bitfinex","SOLUSD",1745497866235,6.75128274,148.12,148.1,22.44680915]
["bitfinex","SOLUSD",1745497867239,22.44680915,148.11,148.03,27.35031979]
["bitfinex","SOLUSD",1745497867444,22.44680915,148.09,148.04,24.92078682]
["bitfinex","SOLUSD",1745497867745,6.75401864,148.06,148.04,2.47397767]
["bitfinex","SOLUSD",1745497868122,6.75401864,148.06,148.03,22.44680915]
["bitfinex","SOLUSD",1745497869945,16.88061698,148.1,148.04,22.44680915]
["bitfinex","SOLUSD",1745497870243,16.88061698,148.1,148.06,22.44680915]
["bitfinex","SOLUSD",1745497870244,39.32742613,148.1,148.06,22.44680915]
["bitfinex","SOLUSD",1745497870544,6.75173857,148.11,148.08,22.44680915]
["bitfinex","SOLUSD",1745497870746,6.75173857,148.11,148.09,22.44680915]
["bitfinex","SOLUSD",1745497870917,6.75173857,148.11,148.08,22.44680915]
["bitfinex","SOLUSD",1745497871855,53.18493107,148.13,148.04,26.0]
["bitfinex","SOLUSD",1745497871856,22.44680915,148.1,148.04,26.0]
["bitfinex","SOLUSD",1745497872057,22.44680915,148.11,148.06,22.44680915]
["bitfinex","SOLUSD",1745497872931,6.75219446,148.1,148.06,22.44680915]
["bitfinex","SOLUSD",1745497874746,22.44680915,148.07,148.01,6.6332]
["bitfinex","SOLUSD",1745497875046,29.20118432,148.06,148.02,24.92184145]
["bitfinex","SOLUSD",1745497875842,29.20118432,148.06,148.02,22.44680915]
["bitfinex","SOLUSD",1745497877157,13.86,148.07,148.05,22.44680915]
["bitfinex","SOLUSD",1745497877324,6.75173857,148.11,148.06,22.44680915]
["bitfinex","SOLUSD",1745497877660,29.19854772,148.11,148.06,22.44680915]
["bitfinex","SOLUSD",1745497878459,22.44680915,148.1,148.06,22.44680915]
["bitfinex","SOLUSD",1745497878943,22.44680915,148.1,148.04,32.75490152]
["bitfinex","SOLUSD",1745497878944,29.19854772,148.11,148.07,22.44680915]
["bitfinex","SOLUSD",1745497879147,6.75173857,148.11,148.09,22.44680915]
["bitfinex","SOLUSD",1745497879455,20.64148061,148.12,148.08,22.44680915]
["bitfinex","SOLUSD",1745497879652,43.08828976,148.12,148.07,22.44680915]
["bitfinex","SOLUSD",1745497880331,22.44680915,148.11,148.07,22.44680915]
["bitfinex","SOLUSD",1745497880644,6.75219446,148.1,148.07,22.44680915]
["bitfinex","SOLUSD",1745497881025,13.89,148.12,148.09,22.44680915]
["bitfinex","SOLUSD",1745497881226,13.89,148.12,148.11,22.44680915]
["bitfinex","SOLUSD",1745497881742,13.89,148.12,148.1,22.44680915]
["bitfinex","SOLUSD",1745497882135,20.64145466,148.12,148.1,22.44680915]
["bitfinex","SOLUSD",1745497882329,20.64145466,148.12,148.11,22.44680915]
["bitfinex","SOLUSD",1745497883463,13.89,148.12,148.11,22.44680915]
["bitfinex","SOLUSD",1745497889157,0.03,148.12,148.11,22.44680915]
["bitfinex","SOLUSD",1745497889357,0.03,148.12,148.11,36.15600655]
["bitfinex","SOLUSD",1745497889662,0.03,148.12,148.11,14.02712193]
["bitfinex","SOLUSD",1745497890169,0.03,148.12,148.11,23.25151711]
["bitfinex","SOLUSD",1745497890660,0.03,148.12,148.11,16.49977854]
["bitfinex","SOLUSD",1745497892644,0.03,148.12,148.11,2.47265661]
["bitfinex","SOLUSD",1745497892960,0.03,148.12,148.11,16.49977854]
["bitfinex","SOLUSD",1745497893756,0.03,148.12,148.11,14.02712193]
["bitfinex","SOLUSD",1745497895972,0.03,148.12,148.11,16.49744479]
["bitfinex","SOLUSD",1745497896748,0.03,148.12,148.11,49.24918336]
["bitfinex","SOLUSD",1745497899769,0.03,148.12,148.11,63.27630529]
["bitfinex","SOLUSD",1745497899974,20.63955449,148.16,148.11,63.27630529]
["bitfinex","SOLUSD",1745497899975,0.03,148.16,148.15,14.02712193]
["bitfinex","SOLUSD",1745497900850,0.03,148.16,148.15,20.77703755]
["bitfinex","SOLUSD",1745497902474,0.03,148.16,148.15,14.02712193]
["bitfinex","SOLUSD",1745497902888,0.03,148.16,148.14,26.0]
["bitfinex","SOLUSD",1745497903182,0.03,148.16,148.15,14.02712193]
["bitfinex","SOLUSD",1745497903689,0.03,148.16,148.12,26.0]
["bitfinex","SOLUSD",1745497903981,0.03,148.16,148.14,14.02712193]
["bitfinex","SOLUSD",1745497904193,0.03,148.16,148.13,14.02712193]
["bitfinex","SOLUSD",1745497904490,0.03,148.16,148.15,14.02712193]
["bitfinex","SOLUSD",1745497904948,0.03,148.16,148.09,1.3497926]
["bitfinex","SOLUSD",1745497905248,0.03,148.16,148.13,14.02712193]
["bitfinex","SOLUSD",1745497906656,0.03,148.16,148.12,14.02712193]
["bitfinex","SOLUSD",1745497907268,0.03,148.16,148.13,14.02712193]
["bitfinex","SOLUSD",1745497907569,0.03,148.16,148.14,14.02712193]
["bitfinex","SOLUSD",1745497907773,27.88712193,148.15,148.08,27.13550655]
["bitfinex","SOLUSD",1745497907978,14.02712193,148.13,148.08,27.13550655]
["bitfinex","SOLUSD",1745497908469,13.86,148.15,148.08,27.13550655]
["bitfinex","SOLUSD",1745497908470,6.75037127,148.14,148.08,27.13550655]
["bitfinex","SOLUSD",1745497908676,20.7774932,148.14,148.09,16.49796012]
["bitfinex","SOLUSD",1745497909161,14.02712193,148.13,148.09,16.49796012]
["bitfinex","SOLUSD",1745497909674,14.02712193,148.13,148.09,14.02712193]
["bitfinex","SOLUSD",1745497909872,13.86,148.15,148.1,14.02712193]
["bitfinex","SOLUSD",1745497910079,27.88712193,148.15,148.1,14.02712193]
["bitfinex","SOLUSD",1745497910290,27.88712193,148.15,148.11,14.02712193]
["bitfinex","SOLUSD",1745497910489,13.86,148.15,148.11,14.02712193]
["bitfinex","SOLUSD",1745497911161,27.88712193,148.15,148.11,14.02712193]
["bitfinex","SOLUSD",1745497911782,13.86,148.15,148.11,20.7787102]
["bitfinex","SOLUSD",1745497912483,27.88712193,148.15,148.11,14.02712193]
["bitfinex","SOLUSD",1745497912790,13.86,148.15,148.11,20.77883303]
["bitfinex","SOLUSD",1745497914189,13.86,148.15,148.12,14.02712193]
["bitfinex","SOLUSD",1745497914791,13.86,148.15,148.14,14.02712193]
["bitfinex","SOLUSD",1745497916365,13.86,148.15,148.14,16.49836443]
["bitfinex","SOLUSD",1745497916571,0.03,148.16,148.14,16.49836443]
["bitfinex","SOLUSD",1745497916788,0.03,148.16,148.14,2.4712425]
["bitfinex","SOLUSD",1745497916980,0.03,148.16,148.14,16.49836443]
["bitfinex","SOLUSD",1745497917179,0.03,148.16,148.15,14.02712193]
["bitfinex","SOLUSD",1745497917380,0.03,148.18,148.17,26.0]
["bitfinex","SOLUSD",1745497917587,0.03,148.22,148.17,55.40347106]
["bitfinex","SOLUSD",1745497917786,0.03,148.22,148.21,14.02712193]
["bitfinex","SOLUSD",1745497917990,0.03,148.22,148.18,2.46910113]
["bitfinex","SOLUSD",1745497918183,0.03,148.22,148.21,14.02712193]
["bitfinex","SOLUSD",1745497920268,0.03,148.22,148.2,14.02712193]
["bitfinex","SOLUSD",1745497920478,0.03,148.22,148.19,14.02712193]
["bitfinex","SOLUSD",1745497920679,28.48712193,148.21,148.17,14.02712193]
["bitfinex","SOLUSD",1745497920879,14.46,148.21,148.18,14.02712193]
["bitfinex","SOLUSD",1745497921215,14.46,148.21,148.19,14.02712193]
["bitfinex","SOLUSD",1745497922083,6.74763832,148.2,148.18,14.02712193]
["bitfinex","SOLUSD",1745497922790,6.74763832,148.2,148.17,14.02712193]
["bitfinex","SOLUSD",1745497923184,6.74763832,148.2,148.13,6.75064915]
["bitfinex","SOLUSD",1745497923381,14.02712193,148.19,148.12,6.75112735]
["bitfinex","SOLUSD",1745497923689,14.02712193,148.19,148.15,14.02712193]
["bitfinex","SOLUSD",1745497923901,14.02712193,148.19,148.14,14.02712193]
["bitfinex","SOLUSD",1745497924093,14.02712193,148.18,148.14,14.02712193]
["bitfinex","SOLUSD",1745497924283,14.02712193,148.19,148.14,14.02712193]
["bitfinex","SOLUSD",1745497924692,14.02712193,148.17,148.12,26.0]
["bitfinex","SOLUSD",1745497924902,18.64964886,148.19,148.1,14.02712193]
["bitfinex","SOLUSD",1745497924903,14.02712193,148.15,148.1,14.02712193]
["bitfinex","SOLUSD",1745497925280,14.02712193,148.14,148.09,14.02712193]
["bitfinex","SOLUSD",1745497925600,14.46,148.16,148.08,26.0]
["bitfinex","SOLUSD",1745497925789,14.02712193,148.14,148.09,14.02712193]
["bitfinex","SOLUSD",1745497926195,6.75082697,148.13,148.1,2.47668022]
["bitfinex","SOLUSD",1745497926385,6.75082697,148.13,148.1,16.50380215]
["bitfinex","SOLUSD",1745497927103,6.75082697,148.13,148.1,14.02712193]
["bitfinex","SOLUSD",1745497927501,6.75082697,148.13,148.09,14.02712193]
["bitfinex","SOLUSD",1745497927909,6.75082697,148.13,148.1,2.47795438]
["bitfinex","SOLUSD",1745497928402,14.02712193,148.11,148.1,2.47795438]
["bitfinex","SOLUSD",1745497928785,14.02712193,148.11,148.07,14.02712193]
["bitfinex","SOLUSD",1745497928980,14.02712193,148.11,148.06,14.02712193]
["bitfinex","SOLUSD",1745497929181,28.48712193,148.11,148.07,14.02712193]
["bitfinex","SOLUSD",1745497930121,20.77931639,148.1,148.04,32.75477319]
["bitfinex","SOLUSD",1745497930286,20.77931639,148.1,148.05,14.02712193]
["bitfinex","SOLUSD",1745497930489,20.77931639,148.1,148.06,14.02712193]
["bitfinex","SOLUSD",1745497930912,20.27931639,148.1,148.06,14.02712193]
["bitfinex","SOLUSD",1745497935322,14.02712193,148.09,148.04,0.063]
["bitfinex","SOLUSD",1745497935505,14.02712193,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745497936820,23.13268061,148.1,148.04,0.063]
["bitfinex","SOLUSD",1745497936821,14.02712193,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745497937532,6.75447483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745497938121,20.78159676,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745497939008,21.21415862,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745497939202,35.24128055,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745497939626,14.46,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745497940137,21.21402504,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745497940513,14.02712193,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745497941028,21.21402504,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745497941209,14.46,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745497941393,21.21427708,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745497941600,14.46,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745497942127,14.46,148.06,148.04,14.09012193]
["bitfinex","SOLUSD",1745497942303,14.46,148.06,148.05,14.02712193]
["bitfinex","SOLUSD",1745497942917,21.2123903,148.1,148.05,14.02712193]
["bitfinex","SOLUSD",1745497943208,35.2374932,148.14,148.09,14.02712193]
["bitfinex","SOLUSD",1745497943405,35.2374932,148.14,148.1,14.02712193]
["bitfinex","SOLUSD",1745497943797,14.46,148.14,148.11,14.02712193]
["bitfinex","SOLUSD",1745497944000,14.46,148.14,148.12,14.02712193]
["bitfinex","SOLUSD",1745497944507,21.21037741,148.14,148.12,14.02712193]
["bitfinex","SOLUSD",1745497945006,14.46,148.14,148.12,14.02712193]
["bitfinex","SOLUSD",1745497945206,21.2103911,148.14,148.12,14.02712193]
["bitfinex","SOLUSD",1745497945625,21.2103911,148.14,148.11,14.02712193]
["bitfinex","SOLUSD",1745497945924,21.2103911,148.14,148.1,14.02712193]
["bitfinex","SOLUSD",1745497947037,14.46,148.14,148.12,14.02712193]
["bitfinex","SOLUSD",1745497947439,21.21038933,148.14,148.12,14.02712193]
["bitfinex","SOLUSD",1745497948339,21.21038933,148.14,148.11,14.02712193]
["bitfinex","SOLUSD",1745497948819,21.21038933,148.14,148.12,14.02712193]
["bitfinex","SOLUSD",1745497949019,6.75038933,148.14,148.12,14.02712193]
["bitfinex","SOLUSD",1745497949424,20.77612645,148.17,148.12,14.02712193]
["bitfinex","SOLUSD",1745497949818,14.02712193,148.16,148.12,14.02712193]
["bitfinex","SOLUSD",1745497950632,6.74822957,148.19,148.15,14.02712193]
["bitfinex","SOLUSD",1745497950813,6.74822957,148.19,148.16,14.02712193]
["bitfinex","SOLUSD",1745497951019,37.64558565,148.19,148.1,26.0]
["bitfinex","SOLUSD",1745497951343,37.64558565,148.19,148.14,14.02712193]
["bitfinex","SOLUSD",1745497951840,23.61846372,148.19,148.15,14.02712193]
["bitfinex","SOLUSD",1745497952012,14.4,148.18,148.14,14.02712193]
["bitfinex","SOLUSD",1745497952626,28.42712193,148.18,148.13,14.02712193]
["bitfinex","SOLUSD",1745497953018,6.74900452,148.17,148.13,14.02712193]
["bitfinex","SOLUSD",1745497953846,6.74900452,148.17,148.16,14.02712193]
["bitfinex","SOLUSD",1745497954144,21.14874244,148.18,148.16,14.02712193]
["bitfinex","SOLUSD",1745497955629,21.14874244,148.18,148.15,14.02712193]
["bitfinex","SOLUSD",1745497956615,35.17586437,148.18,148.13,14.02712193]
["bitfinex","SOLUSD",1745497957545,21.14874244,148.18,148.14,14.02712193]
["bitfinex","SOLUSD",1745497958548,52.04723702,148.18,148.13,14.02712193]
["bitfinex","SOLUSD",1745497959328,14.02712193,148.16,148.11,14.02712193]
["bitfinex","SOLUSD",1745497959510,32.67677079,148.17,148.11,14.02712193]
["bitfinex","SOLUSD",1745497959712,14.02712193,148.16,148.11,14.02712193]
["bitfinex","SOLUSD",1745497959936,32.67677079,148.17,148.12,14.02712193]
["bitfinex","SOLUSD",1745497960319,20.77658197,148.16,148.11,14.02712193]
["bitfinex","SOLUSD",1745497960836,14.02712193,148.15,148.1,14.02712193]
["bitfinex","SOLUSD",1745497961444,37.65023207,148.16,148.11,14.02712193]
["bitfinex","SOLUSD",1745497962437,37.65023207,148.16,148.1,14.02712193]
["bitfinex","SOLUSD",1745497963835,14.02712193,148.15,148.1,14.02712193]
["bitfinex","SOLUSD",1745497965245,6.75037127,148.14,148.09,14.02712193]
["bitfinex","SOLUSD",1745497965549,6.75037127,148.14,148.08,1.5548]
["bitfinex","SOLUSD",1745497965550,28.40712193,148.13,148.08,1.5548]
["bitfinex","SOLUSD",1745497965719,28.40712193,148.13,148.08,15.58192193]
["bitfinex","SOLUSD",1745497966652,28.40712193,148.13,148.08,14.02712193]
["bitfinex","SOLUSD",1745497967031,14.38,148.13,148.08,14.02712193]
["bitfinex","SOLUSD",1745497967231,6.75128274,148.12,148.08,14.02712193]
["bitfinex","SOLUSD",1745497968143,6.75128274,148.12,148.07,6.75343007]
["bitfinex","SOLUSD",1745497968331,6.75128274,148.12,148.09,14.02712193]
["bitfinex","SOLUSD",1745497969751,14.38,148.13,148.09,14.02712193]
["bitfinex","SOLUSD",1745497969752,21.13095775,148.13,148.09,14.02712193]
["bitfinex","SOLUSD",1745497970042,14.02712193,148.1,148.06,6.3901]
["bitfinex","SOLUSD",1745497970247,14.02712193,148.08,148.04,1.6303]
["bitfinex","SOLUSD",1745497970434,14.02712193,148.07,148.04,1.6303]
["bitfinex","SOLUSD",1745497970621,14.02712193,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745497971017,14.02712193,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745497971832,20.78159676,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745497974650,6.75447483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745497977938,20.78159676,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745497982155,18.64964886,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745497982351,47.07677079,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745497982559,47.07677079,148.03,147.99,0.063]
["bitfinex","SOLUSD",1745497983141,14.02712193,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745497983541,46.70389272,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745497983784,28.05424386,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745497984080,49.21191381,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745497984563,35.18479188,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745497986783,14.4,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745497989978,14.4,147.98,147.97,14.09012193]
["bitfinex","SOLUSD",1745497990977,14.02712193,148.02,147.97,14.09012193]
["bitfinex","SOLUSD",1745497990978,23.63701101,148.08,147.97,60.64454386]
["bitfinex","SOLUSD",1745497991145,14.4,148.07,148.06,14.02712193]
["bitfinex","SOLUSD",1745497992253,21.1535625,148.07,148.06,14.02712193]
["bitfinex","SOLUSD",1745497993087,21.1535625,148.07,148.05,14.02712193]
["bitfinex","SOLUSD",1745497994761,21.1535625,148.07,148.0,32.75656942]
["bitfinex","SOLUSD",1745497994960,21.1535625,148.07,148.05,14.02712193]
["bitfinex","SOLUSD",1745497995694,14.4,148.07,148.06,14.02712193]
["bitfinex","SOLUSD",1745497996054,21.21492321,148.11,148.06,14.02712193]
["bitfinex","SOLUSD",1745497996263,14.463,148.11,148.08,14.02712193]
["bitfinex","SOLUSD",1745497996689,21.21473857,148.11,148.1,14.02712193]
["bitfinex","SOLUSD",1745497997187,14.463,148.11,148.1,14.02712193]
["bitfinex","SOLUSD",1745497998375,21.21473857,148.11,148.1,14.02712193]
["bitfinex","SOLUSD",1745497999885,21.21473857,148.11,148.09,14.02712193]
["bitfinex","SOLUSD",1745498000770,21.21473857,148.11,148.08,14.02712193]
["bitfinex","SOLUSD",1745498001795,21.21473857,148.11,148.04,39.29469457]
["bitfinex","SOLUSD",1745498001796,35.2418605,148.11,148.06,14.02712193]
["bitfinex","SOLUSD",1745498002871,21.21473857,148.11,148.07,14.02712193]
["bitfinex","SOLUSD",1745498004183,21.21473857,148.11,148.08,14.02712193]
["bitfinex","SOLUSD",1745498004683,21.21473857,148.11,148.07,14.02712193]
["bitfinex","SOLUSD",1745498005279,35.2418605,148.11,148.06,14.02712193]
["bitfinex","SOLUSD",1745498005476,14.02712193,148.09,148.05,14.02712193]
["bitfinex","SOLUSD",1745498005683,14.02712193,148.08,148.04,14.02712193]
["bitfinex","SOLUSD",1745498005873,14.02712193,148.07,148.02,14.02712193]
["bitfinex","SOLUSD",1745498006073,14.4,148.06,148.02,14.02712193]
["bitfinex","SOLUSD",1745498006376,28.42712193,148.06,148.02,14.02712193]
["bitfinex","SOLUSD",1745498006879,14.02712193,148.05,148.0,6.3441]
["bitfinex","SOLUSD",1745498007084,14.02712193,148.05,148.0,20.37122193]
["bitfinex","SOLUSD",1745498007387,6.75493109,148.04,148.0,20.37122193]
["bitfinex","SOLUSD",1745498009087,6.75493109,148.04,148.01,14.02712193]
["bitfinex","SOLUSD",1745498009465,6.75447483,148.05,148.01,14.02712193]
["bitfinex","SOLUSD",1745498011389,21.15415899,148.06,148.02,14.02712193]
["bitfinex","SOLUSD",1745498012877,35.18128092,148.06,148.02,14.02712193]
["bitfinex","SOLUSD",1745498014808,14.02712193,148.05,148.0,20.37122193]
["bitfinex","SOLUSD",1745498015092,14.02712193,148.04,148.0,14.02712193]
["bitfinex","SOLUSD",1745498015572,38.03920559,148.06,148.0,14.02712193]
["bitfinex","SOLUSD",1745498015573,14.02712193,148.05,148.0,14.02712193]
["bitfinex","SOLUSD",1745498015979,14.02712193,148.04,148.0,14.02712193]
["bitfinex","SOLUSD",1745498016392,14.02712193,148.05,148.0,14.02712193]
["bitfinex","SOLUSD",1745498016690,6.75493109,148.04,148.01,14.02712193]
["bitfinex","SOLUSD",1745498017289,14.4,148.06,148.03,14.02712193]
["bitfinex","SOLUSD",1745498017488,14.4,148.06,148.05,14.02712193]
["bitfinex","SOLUSD",1745498018816,14.4,148.06,147.97,12.85494473]
["bitfinex","SOLUSD",1745498018817,53.83104094,148.06,147.97,12.85494473]
["bitfinex","SOLUSD",1745498019171,14.02712193,148.05,148.0,14.02712193]
["bitfinex","SOLUSD",1745498019494,39.80391901,148.06,148.03,14.02712193]
["bitfinex","SOLUSD",1745498019495,21.15427015,148.06,148.03,14.02712193]
["bitfinex","SOLUSD",1745498022995,14.4,148.06,148.05,14.02712193]
["bitfinex","SOLUSD",1745498023502,21.15401864,148.06,148.05,14.02712193]
["bitfinex","SOLUSD",1745498024710,35.18114057,148.06,148.01,14.02712193]
["bitfinex","SOLUSD",1745498024877,14.02712193,148.05,148.01,14.02712193]
["bitfinex","SOLUSD",1745498025083,52.06618717,148.06,148.01,14.02712193]
["bitfinex","SOLUSD",1745498025510,52.06618717,148.06,148.02,14.02712193]
["bitfinex","SOLUSD",1745498026480,52.06618717,148.06,148.01,14.02712193]
["bitfinex","SOLUSD",1745498026801,14.02712193,148.05,148.0,14.02712193]
["bitfinex","SOLUSD",1745498027592,38.03906524,148.06,148.01,14.02712193]
["bitfinex","SOLUSD",1745498027593,52.06618717,148.06,148.01,14.02712193]
["bitfinex","SOLUSD",1745498029886,21.15401864,148.06,148.03,14.02712193]
["bitfinex","SOLUSD",1745498032016,21.15401864,148.06,148.02,14.02712193]
["bitfinex","SOLUSD",1745498032704,21.15401864,148.06,148.03,14.02712193]
["bitfinex","SOLUSD",1745498033315,21.15401864,148.06,148.02,14.02712193]
["bitfinex","SOLUSD",1745498033840,21.15401864,148.06,148.03,14.02712193]
["bitfinex","SOLUSD",1745498033995,14.4,148.06,148.05,14.02712193]
["bitfinex","SOLUSD",1745498035724,14.4,148.06,148.03,14.02712193]
["bitfinex","SOLUSD",1745498035925,21.15401864,148.06,148.03,14.02712193]
["bitfinex","SOLUSD",1745498036312,21.15401864,148.06,148.04,14.02712193]
["bitfinex","SOLUSD",1745498036515,14.4,148.06,148.05,14.02712193]
["bitfinex","SOLUSD",1745498040013,14.4,148.06,148.05,16.51012168]
["bitfinex","SOLUSD",1745498040637,13.94,148.1,148.05,37.29171844]
["bitfinex","SOLUSD",1745498040804,13.94,148.1,148.09,14.02712193]
["bitfinex","SOLUSD",1745498041125,0.063,148.11,148.09,14.02712193]
["bitfinex","SOLUSD",1745498041420,0.063,148.11,148.1,55.4044326]
["bitfinex","SOLUSD",1745498041832,0.063,148.12,148.1,74.05408146]
["bitfinex","SOLUSD",1745498042039,0.063,148.12,148.11,29.70084386]
["bitfinex","SOLUSD",1745498042728,0.063,148.12,148.11,36.45258243]
["bitfinex","SOLUSD",1745498043039,0.063,148.12,148.11,38.92876178]
["bitfinex","SOLUSD",1745498047028,0.063,148.17,148.14,26.0]
["bitfinex","SOLUSD",1745498047229,0.063,148.17,148.16,14.02712193]
["bitfinex","SOLUSD",1745498047540,0.063,148.17,148.16,15.3768221]
["bitfinex","SOLUSD",1745498047740,0.063,148.17,148.16,21.8922221]
["bitfinex","SOLUSD",1745498048528,0.063,148.17,148.16,24.35302084]
["bitfinex","SOLUSD",1745498049224,0.03,148.19,148.18,26.0]
["bitfinex","SOLUSD",1745498049420,0.03,148.19,148.18,40.02712193]
["bitfinex","SOLUSD",1745498049820,0.03,148.19,148.18,41.37651388]
["bitfinex","SOLUSD",1745498051343,0.03,148.19,148.18,40.02712193]
["bitfinex","SOLUSD",1745498052248,0.03,148.19,148.18,14.02712193]
["bitfinex","SOLUSD",1745498053058,0.03,148.19,148.18,28.05424386]
["bitfinex","SOLUSD",1745498053362,0.063,148.2,148.18,53.45244178]
["bitfinex","SOLUSD",1745498053548,0.063,148.21,148.2,26.0]
["bitfinex","SOLUSD",1745498053734,0.063,148.21,148.2,40.02712193]
["bitfinex","SOLUSD",1745498053944,0.03,148.22,148.2,58.67677079]
["bitfinex","SOLUSD",1745498054248,0.03,148.22,148.21,22.12330824]
["bitfinex","SOLUSD",1745498055143,0.03,148.22,148.21,1.34900326]
["bitfinex","SOLUSD",1745498055327,0.03,148.22,148.21,14.02712193]
["bitfinex","SOLUSD",1745498056636,0.03,148.22,148.2,14.02712193]
["bitfinex","SOLUSD",1745498057046,0.03,148.22,148.21,14.02712193]
["bitfinex","SOLUSD",1745498064957,0.03,148.22,148.21,20.77430498]
["bitfinex","SOLUSD",1745498065653,0.03,148.22,148.21,14.02712193]
["bitfinex","SOLUSD",1745498067030,0.03,148.22,148.19,26.0]
["bitfinex","SOLUSD",1745498067261,0.03,148.22,148.21,14.02712193]
["bitfinex","SOLUSD",1745498068269,0.03,148.22,148.21,20.77430498]
["bitfinex","SOLUSD",1745498070341,0.03,148.22,148.21,46.77430498]
["bitfinex","SOLUSD",1745498070659,0.03,148.22,148.21,20.77430498]
["bitfinex","SOLUSD",1745498070856,0.03,148.22,148.21,46.77430498]
["bitfinex","SOLUSD",1745498071067,0.03,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1745498071395,0.03,148.24,148.23,58.67677079]
["bitfinex","SOLUSD",1745498071658,0.03,148.25,148.23,32.67677079]
["bitfinex","SOLUSD",1745498071838,0.03,148.25,148.24,15.37583761]
["bitfinex","SOLUSD",1745498073358,0.03,148.25,148.24,22.1216552]
["bitfinex","SOLUSD",1745498074063,0.03,148.25,148.24,40.02712193]
["bitfinex","SOLUSD",1745498075158,0.03,148.25,148.24,14.02712193]
["bitfinex","SOLUSD",1745498075575,0.03,148.25,148.24,40.02712193]
["bitfinex","SOLUSD",1745498079573,0.03,148.25,148.24,46.77293952]
["bitfinex","SOLUSD",1745498084795,0.03,148.25,148.24,40.02712193]
["bitfinex","SOLUSD",1745498085288,0.03,148.25,148.24,42.49105714]
["bitfinex","SOLUSD",1745498086197,0.03,148.25,148.24,28.46393521]
["bitfinex","SOLUSD",1745498086491,0.03,148.25,148.24,42.49105714]
["bitfinex","SOLUSD",1745498086791,0.03,148.25,148.24,40.02712193]
["bitfinex","SOLUSD",1745498088275,0.03,148.25,148.24,46.77293952]
["bitfinex","SOLUSD",1745498088477,0.03,148.25,148.24,42.49499674]
["bitfinex","SOLUSD",1745498089173,0.03,148.25,148.24,49.24081433]
["bitfinex","SOLUSD",1745498095094,0.03,148.25,148.24,28.46787481]
["bitfinex","SOLUSD",1745498095403,0.03,148.25,148.24,37.4330499]
["bitfinex","SOLUSD",1745498095900,0.03,148.25,148.24,44.17886749]
["bitfinex","SOLUSD",1745498096106,0.03,148.25,148.24,37.4330499]
["bitfinex","SOLUSD",1745498100890,0.03,148.25,148.24,44.17886749]
["bitfinex","SOLUSD",1745498101195,0.03,148.25,148.24,37.4330499]
["bitfinex","SOLUSD",1745498102006,10.60617509,148.25,148.24,2.46787481]
["bitfinex","SOLUSD",1745498102696,10.60617509,148.25,148.2,8.96517509]
["bitfinex","SOLUSD",1745498103106,1.641,148.25,148.22,8.96517509]
["bitfinex","SOLUSD",1745498103278,1.641,148.25,148.24,8.96517509]
["bitfinex","SOLUSD",1745498103279,0.03,148.25,148.24,8.96517509]
["bitfinex","SOLUSD",1745498104308,0.03,148.26,148.24,15.71099268]
["bitfinex","SOLUSD",1745498104486,0.03,148.26,148.25,44.82587545]
["bitfinex","SOLUSD",1745498104806,0.03,148.26,148.25,8.96517509]
["bitfinex","SOLUSD",1745498105384,0.03,148.26,148.25,47.30439568]
["bitfinex","SOLUSD",1745498106609,0.03,148.26,148.25,54.04975824]
["bitfinex","SOLUSD",1745498106809,0.03,148.27,148.25,72.6994071]
["bitfinex","SOLUSD",1745498106984,0.03,148.27,148.26,72.17442127]
["bitfinex","SOLUSD",1745498107387,0.03,148.27,148.26,55.3415082]
["bitfinex","SOLUSD",1745498107692,0.03,148.27,148.26,31.82002843]
["bitfinex","SOLUSD",1745498108482,0.03,148.28,148.26,40.13213602]
["bitfinex","SOLUSD",1745498108683,0.03,148.28,148.27,13.99648119]
["bitfinex","SOLUSD",1745498108927,0.03,148.28,148.27,42.47500142]
["bitfinex","SOLUSD",1745498110117,0.03,148.28,148.27,61.12465028]
["bitfinex","SOLUSD",1745498110496,0.03,148.28,148.27,67.86910296]
["bitfinex","SOLUSD",1745498111395,0.03,148.28,148.27,73.23419907]
["bitfinex","SOLUSD",1745498112609,0.03,148.28,148.27,49.2194541]
["bitfinex","SOLUSD",1745498114711,0.03,148.28,148.27,49.21429896]
["bitfinex","SOLUSD",1745498117089,0.03,148.3,148.29,39.99648119]
["bitfinex","SOLUSD",1745498117516,0.03,148.3,148.29,42.46984628]
["bitfinex","SOLUSD",1745498119414,0.03,148.3,148.29,49.21338933]
["bitfinex","SOLUSD",1745498121107,0.03,148.3,148.29,42.46984628]
["bitfinex","SOLUSD",1745498123325,0.03,148.3,148.29,49.21338933]
["bitfinex","SOLUSD",1745498124520,0.03,148.3,148.29,42.46984628]
["bitfinex","SOLUSD",1745498126225,0.03,148.3,148.29,49.21338933]
["bitfinex","SOLUSD",1745498126434,0.03,148.3,148.29,42.46984628]
["bitfinex","SOLUSD",1745498129306,0.03,148.3,148.29,37.43008992]
["bitfinex","SOLUSD",1745498132532,0.304504,148.3,148.29,37.43008992]
["bitfinex","SOLUSD",1745498133316,0.304504,148.3,148.29,11.43008992]
["bitfinex","SOLUSD",1745498134435,7.04759233,148.3,148.29,11.43008992]
["bitfinex","SOLUSD",1745498135126,7.04759233,148.3,148.29,8.95672483]
["bitfinex","SOLUSD",1745498135331,0.304504,148.3,148.29,8.95672483]
["bitfinex","SOLUSD",1745498136638,0.304504,148.3,148.29,11.43076631]
["bitfinex","SOLUSD",1745498140337,0.304504,148.3,148.29,18.17430936]
["bitfinex","SOLUSD",1745498140543,0.304504,148.3,148.29,11.43076631]
["bitfinex","SOLUSD",1745498140711,0.304504,148.3,148.29,18.17430936]
["bitfinex","SOLUSD",1745498141732,0.304504,148.3,148.29,11.43076631]
["bitfinex","SOLUSD",1745498142815,0.304504,148.3,148.29,2.47404148]
["bitfinex","SOLUSD",1745498143039,0.304504,148.3,148.29,11.43076631]
["bitfinex","SOLUSD",1745498144631,7.04759233,148.3,148.29,11.43076631]
["bitfinex","SOLUSD",1745498148346,0.304504,148.3,148.29,11.43076631]
["bitfinex","SOLUSD",1745498149552,0.304504,148.3,148.29,18.17430936]
["bitfinex","SOLUSD",1745498152446,0.304504,148.3,148.29,44.17430936]
["bitfinex","SOLUSD",1745498162860,0.304504,148.3,148.29,37.43076631]
["bitfinex","SOLUSD",1745498163367,0.304504,148.3,148.29,44.17430936]
["bitfinex","SOLUSD",1745498168363,0.03,148.34,148.32,26.0]
["bitfinex","SOLUSD",1745498168568,0.03,148.34,148.33,8.95672483]
["bitfinex","SOLUSD",1745498168943,0.03,148.34,148.33,11.43076631]
["bitfinex","SOLUSD",1745498170269,0.03,148.34,148.33,53.99939016]
["bitfinex","SOLUSD",1745498172053,0.03,148.36,148.35,26.0]
["bitfinex","SOLUSD",1745498172373,0.03,148.4,148.35,38.77850378]
["bitfinex","SOLUSD",1745498172561,0.03,148.4,148.39,8.95672483]
["bitfinex","SOLUSD",1745498173874,0.03,148.4,148.39,11.43243007]
["bitfinex","SOLUSD",1745498174059,0.03,148.45,148.39,73.99558857]
["bitfinex","SOLUSD",1745498174378,0.03,148.45,148.44,8.95672483]
["bitfinex","SOLUSD",1745498174559,0.03,148.45,148.41,26.0]
["bitfinex","SOLUSD",1745498174757,0.03,148.45,148.43,8.95672483]
["bitfinex","SOLUSD",1745498174971,0.03,148.45,148.44,8.95672483]
["bitfinex","SOLUSD",1745498176164,0.03,148.45,148.41,26.0]
["bitfinex","SOLUSD",1745498176364,0.03,148.45,148.43,8.95672483]
["bitfinex","SOLUSD",1745498176760,0.03,148.45,148.4,26.0]
["bitfinex","SOLUSD",1745498176954,8.95672483,148.44,148.35,1.5844]
["bitfinex","SOLUSD",1745498177165,8.95672483,148.41,148.34,6.74121361]
["bitfinex","SOLUSD",1745498177374,6.73854447,148.4,148.38,8.95672483]
["bitfinex","SOLUSD",1745498178278,13.85,148.45,148.39,8.95672483]
["bitfinex","SOLUSD",1745498178574,13.85,148.45,148.41,8.95672483]
["bitfinex","SOLUSD",1745498178753,13.85,148.45,148.42,8.95672483]
["bitfinex","SOLUSD",1745498179370,13.85,148.45,148.44,8.95672483]
["bitfinex","SOLUSD",1745498179961,20.58627484,148.45,148.44,8.95672483]
["bitfinex","SOLUSD",1745498180166,13.85,148.45,148.44,8.95672483]
["bitfinex","SOLUSD",1745498180469,20.58627484,148.45,148.43,8.95672483]
["bitfinex","SOLUSD",1745498180670,13.85,148.45,148.43,8.95672483]
["bitfinex","SOLUSD",1745498180873,20.58633092,148.45,148.43,8.95672483]
["bitfinex","SOLUSD",1745498181068,13.85,148.45,148.44,8.95672483]
["bitfinex","SOLUSD",1745498185187,13.85,148.45,148.43,8.95672483]
["bitfinex","SOLUSD",1745498185753,13.85,148.45,148.42,26.0]
["bitfinex","SOLUSD",1745498185754,13.85,148.45,148.44,8.95672483]
["bitfinex","SOLUSD",1745498186685,13.85,148.45,148.43,8.95672483]
["bitfinex","SOLUSD",1745498187095,13.85,148.45,148.44,8.95672483]
["bitfinex","SOLUSD",1745498192380,13.85,148.45,148.44,15.69345347]
["bitfinex","SOLUSD",1745498192570,13.85,148.45,148.44,41.69345347]
["bitfinex","SOLUSD",1745498192771,0.03,148.45,148.44,41.69345347]
["bitfinex","SOLUSD",1745498193887,0.03,148.45,148.44,15.69345347]
["bitfinex","SOLUSD",1745498195086,0.03,148.45,148.44,41.69345347]
["bitfinex","SOLUSD",1745498195263,0.03,148.45,148.44,15.69345347]
["bitfinex","SOLUSD",1745498195470,0.03,148.45,148.44,17.28655347]
["bitfinex","SOLUSD",1745498196095,0.03,148.45,148.44,15.69345347]
["bitfinex","SOLUSD",1745498196590,0.03,148.45,148.44,41.69345347]
["bitfinex","SOLUSD",1745498197108,0.03,148.45,148.44,34.95672483]
["bitfinex","SOLUSD",1745498198389,0.03,148.45,148.44,8.95672483]
["bitfinex","SOLUSD",1745498199369,0.03,148.45,148.44,15.69345347]
["bitfinex","SOLUSD",1745498200990,0.03,148.45,148.44,8.95672483]
["bitfinex","SOLUSD",1745498201981,0.03,148.45,148.44,15.69345347]
["bitfinex","SOLUSD",1745498202594,0.03,148.45,148.44,8.95672483]
["bitfinex","SOLUSD",1745498205191,0.03,148.45,148.43,26.0]
["bitfinex","SOLUSD",1745498205371,0.03,148.45,148.44,8.95672483]
["bitfinex","SOLUSD",1745498207776,0.03,148.45,148.44,15.69345347]
["bitfinex","SOLUSD",1745498212303,0.03,148.45,148.44,18.15762655]
["bitfinex","SOLUSD",1745498214027,0.03,148.45,148.44,2.46417308]
["bitfinex","SOLUSD",1745498214378,0.03,148.45,148.44,11.42089791]
["bitfinex","SOLUSD",1745498215675,0.03,148.45,148.44,18.15762655]
["bitfinex","SOLUSD",1745498216106,0.03,148.45,148.44,11.42089791]
["bitfinex","SOLUSD",1745498216493,0.03,148.45,148.44,18.15762655]
["bitfinex","SOLUSD",1745498217480,14.7727369,148.5,148.44,18.15762655]
["bitfinex","SOLUSD",1745498217680,14.7727369,148.5,148.47,8.95672483]
["bitfinex","SOLUSD",1745498217892,14.7727369,148.5,148.46,8.95672483]
["bitfinex","SOLUSD",1745498219204,6.73479937,148.49,148.46,8.95672483]
["bitfinex","SOLUSD",1745498220408,8.95672483,148.47,148.43,8.95672483]
["bitfinex","SOLUSD",1745498220607,8.95672483,148.47,148.42,34.95672483]
["bitfinex","SOLUSD",1745498220901,8.95672483,148.47,148.43,2.47351251]
["bitfinex","SOLUSD",1745498221108,8.95672483,148.44,148.43,2.47351251]
["bitfinex","SOLUSD",1745498221311,29.51345347,148.44,148.43,2.47351251]
["bitfinex","SOLUSD",1745498221611,20.55672864,148.44,148.43,2.47351251]
["bitfinex","SOLUSD",1745498221796,20.55672864,148.44,148.41,8.95672483]
["bitfinex","SOLUSD",1745498222494,20.55672864,148.44,148.42,8.95672483]
["bitfinex","SOLUSD",1745498222699,20.55672864,148.44,148.41,8.95672483]
["bitfinex","SOLUSD",1745498222900,20.55672864,148.44,148.4,8.95672483]
["bitfinex","SOLUSD",1745498223106,46.35527508,148.44,148.41,2.47560626]
["bitfinex","SOLUSD",1745498223296,16.62852483,148.42,148.41,2.47560626]
["bitfinex","SOLUSD",1745498224027,16.62852483,148.42,148.35,8.95672483]
["bitfinex","SOLUSD",1745498224217,8.95672483,148.39,148.36,30.0]
["bitfinex","SOLUSD",1745498224511,13.82,148.39,148.36,38.95672483]
["bitfinex","SOLUSD",1745498225307,13.82,148.39,148.37,8.95672483]
["bitfinex","SOLUSD",1745498225609,13.82,148.39,148.38,8.95672483]
["bitfinex","SOLUSD",1745498226884,13.82,148.43,148.38,11.42944086]
["bitfinex","SOLUSD",1745498227113,13.82,148.43,148.41,8.95672483]
["bitfinex","SOLUSD",1745498227306,20.55753847,148.43,148.41,8.95672483]
["bitfinex","SOLUSD",1745498228609,20.55753847,148.43,148.42,8.95672483]
["bitfinex","SOLUSD",1745498229718,13.82,148.43,148.42,8.95672483]
["bitfinex","SOLUSD",1745498229921,211.6134,148.46,148.42,8.95672483]
["bitfinex","SOLUSD",1745498230226,210.1,148.46,148.44,8.95672483]
["bitfinex","SOLUSD",1745498230403,216.83597786,148.46,148.44,8.95672483]
["bitfinex","SOLUSD",1745498230605,216.83597786,148.46,148.43,8.95672483]
["bitfinex","SOLUSD",1745498230919,216.83597786,148.46,148.44,8.95672483]
["bitfinex","SOLUSD",1745498231299,13.82,148.47,148.45,8.95672483]
["bitfinex","SOLUSD",1745498231498,20.55542743,148.47,148.46,8.95672483]
["bitfinex","SOLUSD",1745498231710,13.82,148.47,148.46,8.95672483]
["bitfinex","SOLUSD",1745498231907,20.55540861,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745498232118,20.55540861,148.47,148.45,8.95672483]
["bitfinex","SOLUSD",1745498232300,20.55540861,148.47,148.46,8.95672483]
["bitfinex","SOLUSD",1745498232503,13.82,148.47,148.46,8.95672483]
["bitfinex","SOLUSD",1745498233019,20.55536741,148.47,148.46,8.95672483]
["bitfinex","SOLUSD",1745498233223,20.55536741,148.47,148.45,8.95672483]
["bitfinex","SOLUSD",1745498233599,20.55536741,148.47,148.46,8.95672483]
["bitfinex","SOLUSD",1745498233801,13.82,148.47,148.46,8.95672483]
["bitfinex","SOLUSD",1745498234112,20.55536741,148.47,148.46,8.95672483]
["bitfinex","SOLUSD",1745498235322,20.55536741,148.47,148.44,8.95672483]
["bitfinex","SOLUSD",1745498235922,20.55536741,148.47,148.43,8.95672483]
["bitfinex","SOLUSD",1745498238146,20.55536741,148.47,148.45,8.95672483]
["bitfinex","SOLUSD",1745498239710,8.95672483,148.46,148.4,26.0]
["bitfinex","SOLUSD",1745498240030,8.95672483,148.46,148.41,2.47301824]
["bitfinex","SOLUSD",1745498240031,8.95672483,148.44,148.41,2.47301824]
["bitfinex","SOLUSD",1745498240211,8.95672483,148.43,148.41,2.47301824]
["bitfinex","SOLUSD",1745498240523,13.82,148.42,148.39,8.95672483]
["bitfinex","SOLUSD",1745498241415,13.82,148.42,148.39,13.98171993]
["bitfinex","SOLUSD",1745498241929,6.73809042,148.41,148.39,13.98171993]
["bitfinex","SOLUSD",1745498243139,6.73809042,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745498243499,6.73809042,148.41,148.38,2.47356765]
["bitfinex","SOLUSD",1745498243725,20.71981035,148.41,148.38,2.47356765]
["bitfinex","SOLUSD",1745498244133,20.71981035,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745498244432,13.98171993,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745498245018,20.71981035,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745498245916,20.71981035,148.41,148.37,14.04471993]
["bitfinex","SOLUSD",1745498247216,6.73809042,148.41,148.37,14.04471993]
["bitfinex","SOLUSD",1745498247846,6.73809042,148.41,148.38,13.98171993]
["bitfinex","SOLUSD",1745498248637,20.55809042,148.41,148.38,13.98171993]
["bitfinex","SOLUSD",1745498250226,34.53981035,148.41,148.37,14.04471993]
["bitfinex","SOLUSD",1745498250427,34.53981035,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745498250728,13.98171993,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745498250932,6.73945275,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745498251116,20.72117268,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745498252525,40.99492154,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745498255863,18.64964886,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745498256023,13.98171993,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745498256226,32.63136879,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745498257160,18.64964886,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745498257366,32.63136879,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745498257725,32.63136879,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498257925,39.37354786,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498260055,6.74217907,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498260655,20.723899,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498261242,6.74217907,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498262249,20.723899,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498265125,39.37354786,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498265849,65.37354786,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498269448,39.37354786,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498271455,25.39182793,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498271666,39.37354786,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498273750,53.23354786,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498277591,39.25182793,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498277756,53.23354786,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498284388,20.60217907,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498285083,13.86,148.32,148.31,13.98171994]
["bitfinex","SOLUSD",1745498286372,20.60217907,148.32,148.31,13.98171994]
["bitfinex","SOLUSD",1745498287874,20.60217907,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498295075,13.86,148.32,148.31,13.98171994]
["bitfinex","SOLUSD",1745498295385,20.60217907,148.32,148.31,13.98171994]
["bitfinex","SOLUSD",1745498295583,20.60217907,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498299597,13.86,148.32,148.31,13.98171994]
["bitfinex","SOLUSD",1745498299904,13.86,148.32,148.31,16.46505692]
["bitfinex","SOLUSD",1745498301695,13.84,148.36,148.31,38.71187901]
["bitfinex","SOLUSD",1745498301894,13.84,148.36,148.35,13.98171993]
["bitfinex","SOLUSD",1745498303079,20.58036128,148.36,148.35,13.98171993]
["bitfinex","SOLUSD",1745498303692,20.58036128,148.36,148.33,13.98171993]
["bitfinex","SOLUSD",1745498303887,20.58036128,148.36,148.32,13.98171993]
["bitfinex","SOLUSD",1745498304603,20.58036128,148.36,148.33,13.98171993]
["bitfinex","SOLUSD",1745498305101,37.43126448,148.36,148.33,13.98171993]
["bitfinex","SOLUSD",1745498308006,37.43126448,148.36,148.31,1.52250001]
["bitfinex","SOLUSD",1745498308182,37.43126448,148.36,148.33,13.98171993]
["bitfinex","SOLUSD",1745498311508,37.43126448,148.36,148.33,8.95634263]
["bitfinex","SOLUSD",1745498311903,37.43126448,148.36,148.32,8.95634263]
["bitfinex","SOLUSD",1745498312706,8.95634263,148.35,148.31,8.95634264]
["bitfinex","SOLUSD",1745498313292,46.38760711,148.36,148.32,8.95634263]
["bitfinex","SOLUSD",1745498315009,8.95634263,148.34,148.31,1e-08]
["bitfinex","SOLUSD",1745498316087,6.74217907,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498317315,20.58217907,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498321502,29.5385217,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498321819,48.18817056,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745498338110,18.64964886,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745498338313,8.95634263,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745498338532,22.79634263,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745498339427,29.54079531,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745498340208,48.19044417,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745498340606,18.64964886,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1745498340828,63.43136201,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1745498341504,280.5562696,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1745498342030,280.5562696,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745498342031,44.64964886,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745498342211,53.60599149,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745498343743,60.35226417,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745498347539,65.23592154,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745498347721,74.19226417,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745498348144,65.23592154,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745498348317,74.19226417,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745498350042,29.54261531,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745498350345,13.84,148.25,148.23,7.7635]
["bitfinex","SOLUSD",1745498350559,13.84,148.25,148.24,8.95634263]
["bitfinex","SOLUSD",1745498350735,13.84,148.29,148.24,8.95634263]
["bitfinex","SOLUSD",1745498350933,13.84,148.29,148.27,8.95634263]
["bitfinex","SOLUSD",1745498351538,13.84,148.29,148.28,8.95634263]
["bitfinex","SOLUSD",1745498352045,20.58354305,148.29,148.28,8.95634263]
["bitfinex","SOLUSD",1745498353422,20.58354305,148.29,148.28,14.00344768]
["bitfinex","SOLUSD",1745498353919,13.84,148.29,148.28,14.00344768]
["bitfinex","SOLUSD",1745498358347,13.84,148.29,148.25,32.74519131]
["bitfinex","SOLUSD",1745498358556,13.84,148.29,148.28,14.00344768]
["bitfinex","SOLUSD",1745498361052,20.58354305,148.29,148.28,14.00344768]
["bitfinex","SOLUSD",1745498361234,13.84,148.29,148.28,14.00344768]
["bitfinex","SOLUSD",1745498362747,20.58354305,148.29,148.28,14.00344768]
["bitfinex","SOLUSD",1745498362954,20.58354305,148.29,148.27,14.00344768]
["bitfinex","SOLUSD",1745498366156,13.84,148.29,148.28,14.00344768]
["bitfinex","SOLUSD",1745498366357,13.84,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745498366536,13.84,148.29,148.28,14.00344768]
["bitfinex","SOLUSD",1745498367559,20.58354305,148.29,148.28,14.00344768]
["bitfinex","SOLUSD",1745498367934,20.58354305,148.29,148.27,14.00344768]
["bitfinex","SOLUSD",1745498370133,13.84,148.29,148.28,14.00344768]
["bitfinex","SOLUSD",1745498373064,13.34,148.29,148.28,14.00344768]
["bitfinex","SOLUSD",1745498373363,13.34,148.29,148.28,8.96133039]
["bitfinex","SOLUSD",1745498374957,13.34,148.29,148.26,35.84532156]
["bitfinex","SOLUSD",1745498375154,13.34,148.29,148.28,8.96133039]
["bitfinex","SOLUSD",1745498375458,20.08354305,148.29,148.28,8.96133039]
["bitfinex","SOLUSD",1745498375937,20.08354305,148.29,148.27,8.96133039]
["bitfinex","SOLUSD",1745498376136,20.08354305,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745498376377,45.90373108,148.29,148.25,8.96133039]
["bitfinex","SOLUSD",1745498376854,36.94240069,148.29,148.25,8.96133039]
["bitfinex","SOLUSD",1745498377966,36.94240069,148.29,148.26,8.96133039]
["bitfinex","SOLUSD",1745498380764,36.94240069,148.29,148.25,8.96133039]
["bitfinex","SOLUSD",1745498385380,36.94240069,148.29,148.23,7.7635]
["bitfinex","SOLUSD",1745498385676,36.94240069,148.29,148.25,8.96133039]
["bitfinex","SOLUSD",1745498387377,36.94240069,148.29,148.26,8.96133039]
["bitfinex","SOLUSD",1745498391169,36.94240069,148.29,148.23,14.50976466]
["bitfinex","SOLUSD",1745498391368,36.94240069,148.29,148.26,8.96133039]
["bitfinex","SOLUSD",1745498396283,20.08354305,148.29,148.27,8.96133039]
["bitfinex","SOLUSD",1745498397880,20.08354305,148.29,148.26,8.96133039]
["bitfinex","SOLUSD",1745498400873,13.34,148.29,148.28,8.96133039]
["bitfinex","SOLUSD",1745498401192,13.34,148.29,148.28,11.45597355]
["bitfinex","SOLUSD",1745498401892,20.08354305,148.29,148.28,2.49464316]
["bitfinex","SOLUSD",1745498402687,20.08354305,148.29,148.27,8.96133039]
["bitfinex","SOLUSD",1745498403065,20.08354305,148.29,148.26,8.96133039]
["bitfinex","SOLUSD",1745498403287,36.94240069,148.29,148.25,8.96133039]
["bitfinex","SOLUSD",1745498403791,36.94240069,148.29,148.26,2.49575956]
["bitfinex","SOLUSD",1745498404293,36.94240069,148.29,148.25,8.96133039]
["bitfinex","SOLUSD",1745498404593,36.94240069,148.29,148.26,8.96133039]
["bitfinex","SOLUSD",1745498404900,36.94240069,148.29,148.23,8.96133039]
["bitfinex","SOLUSD",1745498404901,27.61097925,148.28,148.23,8.96133039]
["bitfinex","SOLUSD",1745498405274,6.74445268,148.27,148.24,2.49726131]
["bitfinex","SOLUSD",1745498405577,32.56691478,148.27,148.24,2.49726131]
["bitfinex","SOLUSD",1745498405992,27.61097925,148.26,148.22,8.9613304]
["bitfinex","SOLUSD",1745498406202,8.96133039,148.25,148.22,1e-08]
["bitfinex","SOLUSD",1745498406397,13.82,148.24,148.22,8.9613304]
["bitfinex","SOLUSD",1745498407005,13.82,148.24,148.23,2.49864162]
["bitfinex","SOLUSD",1745498407299,20.56581759,148.24,148.23,2.49864162]
["bitfinex","SOLUSD",1745498407665,29.52714798,148.24,148.23,2.49864162]
["bitfinex","SOLUSD",1745498407866,20.56581759,148.24,148.22,1e-08]
["bitfinex","SOLUSD",1745498408167,8.96133039,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745498409290,34.35725193,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745498409993,60.35725193,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745498410896,26.0,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745498411193,34.96133039,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745498411368,41.70851344,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745498412391,15.70851344,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745498412598,34.3581623,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745498415697,51.39683191,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745498415903,60.3581623,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745498416874,18.64964886,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745498417099,27.61097925,148.2,148.18,1e-08]
["bitfinex","SOLUSD",1745498417298,22.80133039,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1745498417479,18.64964886,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745498417804,27.61097925,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745498418680,34.35952831,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745498419006,18.64964886,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745498419185,27.61097925,148.17,148.15,1e-08]
["bitfinex","SOLUSD",1745498419376,27.61097925,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498420401,34.36043929,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498421312,6.74946004,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498421594,34.35952831,148.18,148.15,1e-08]
["bitfinex","SOLUSD",1745498426305,13.84,148.17,148.15,8.9613304]
["bitfinex","SOLUSD",1745498429201,20.58901336,148.17,148.15,1e-08]
["bitfinex","SOLUSD",1745498429688,13.84,148.17,148.15,1e-08]
["bitfinex","SOLUSD",1745498431019,13.84,148.17,148.15,8.9613304]
["bitfinex","SOLUSD",1745498431220,13.84,148.17,148.16,8.96133039]
["bitfinex","SOLUSD",1745498431509,13.84,148.17,148.16,15.71079043]
["bitfinex","SOLUSD",1745498431735,13.84,148.17,148.16,8.96133039]
["bitfinex","SOLUSD",1745498433393,13.84,148.17,148.15,8.9613304]
["bitfinex","SOLUSD",1745498433595,20.58907501,148.17,148.15,8.9613304]
["bitfinex","SOLUSD",1745498433902,20.58902655,148.17,148.15,8.9613304]
["bitfinex","SOLUSD",1745498434095,20.58902655,148.17,148.15,1e-08]
["bitfinex","SOLUSD",1745498435724,18.64964886,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498436017,27.61097925,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498437930,34.36043929,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498438099,25.3991089,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498438701,20.58918041,148.17,148.15,1e-08]
["bitfinex","SOLUSD",1745498439404,20.58918041,148.17,148.15,8.9613304]
["bitfinex","SOLUSD",1745498439405,13.84,148.17,148.15,8.9613304]
["bitfinex","SOLUSD",1745498439903,20.58903533,148.17,148.15,1e-08]
["bitfinex","SOLUSD",1745498441337,20.58903533,148.17,148.15,8.9613304]
["bitfinex","SOLUSD",1745498442023,20.58903533,148.17,148.15,1e-08]
["bitfinex","SOLUSD",1745498442338,8.96133039,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498442634,20.58903533,148.17,148.15,1e-08]
["bitfinex","SOLUSD",1745498442806,20.58903533,148.17,148.15,8.9613304]
["bitfinex","SOLUSD",1745498443004,13.84,148.17,148.16,8.96133039]
["bitfinex","SOLUSD",1745498443901,6.74784058,148.2,148.16,8.96133039]
["bitfinex","SOLUSD",1745498444108,13.82,148.2,148.19,8.96133039]
["bitfinex","SOLUSD",1745498447717,20.56763832,148.2,148.19,8.96133039]
["bitfinex","SOLUSD",1745498447921,20.56763832,148.2,148.18,8.96133039]
["bitfinex","SOLUSD",1745498448138,20.56763832,148.2,148.19,8.96133039]
["bitfinex","SOLUSD",1745498450333,20.56763832,148.2,148.18,8.96133039]
["bitfinex","SOLUSD",1745498450511,13.82,148.2,148.19,8.96133039]
["bitfinex","SOLUSD",1745498452723,13.82,148.2,148.19,22.34662405]
["bitfinex","SOLUSD",1745498452920,13.82,148.2,148.19,24.83972466]
["bitfinex","SOLUSD",1745498453617,13.82,148.2,148.19,60.68504622]
["bitfinex","SOLUSD",1745498454523,13.82,148.2,148.19,24.83972466]
["bitfinex","SOLUSD",1745498454726,13.82,148.2,148.19,9.13030061]
["bitfinex","SOLUSD",1745498454932,13.82,148.2,148.19,18.091631]
["bitfinex","SOLUSD",1745498460226,13.82,148.2,148.19,15.59853039]
["bitfinex","SOLUSD",1745498461442,13.82,148.2,148.19,58.19194561]
["bitfinex","SOLUSD",1745498461610,13.82,148.2,148.19,84.19194561]
["bitfinex","SOLUSD",1745498461816,0.063,148.23,148.19,84.19194561]
["bitfinex","SOLUSD",1745498462020,0.063,148.23,148.22,8.96133039]
["bitfinex","SOLUSD",1745498462427,0.063,148.23,148.22,15.70805822]
["bitfinex","SOLUSD",1745498462722,0.063,148.23,148.22,18.19359486]
["bitfinex","SOLUSD",1745498465627,0.063,148.23,148.22,44.19359486]
["bitfinex","SOLUSD",1745498465823,0.063,148.23,148.22,45.54256342]
["bitfinex","SOLUSD",1745498466945,0.063,148.23,148.22,44.19359486]
["bitfinex","SOLUSD",1745498467443,0.063,148.23,148.22,18.19359486]
["bitfinex","SOLUSD",1745498467643,0.063,148.23,148.22,44.19359486]
["bitfinex","SOLUSD",1745498467838,0.063,148.23,148.22,18.19359486]
["bitfinex","SOLUSD",1745498468823,0.063,148.23,148.22,19.54254378]
["bitfinex","SOLUSD",1745498469848,0.063,148.23,148.22,18.19359486]
["bitfinex","SOLUSD",1745498470741,0.063,148.23,148.22,23.4902909]
["bitfinex","SOLUSD",1745498472433,0.063,148.23,148.22,24.83923596]
["bitfinex","SOLUSD",1745498472943,0.063,148.26,148.25,26.0]
["bitfinex","SOLUSD",1745498473146,0.063,148.26,148.25,34.96133039]
["bitfinex","SOLUSD",1745498475049,0.063,148.26,148.25,41.70669295]
["bitfinex","SOLUSD",1745498475942,0.063,148.26,148.25,50.66802334]
["bitfinex","SOLUSD",1745498476132,0.063,148.26,148.25,77.55201451]
["bitfinex","SOLUSD",1745498478753,0.063,148.26,148.25,41.70669295]
["bitfinex","SOLUSD",1745498479260,0.063,148.26,148.25,77.55201451]
["bitfinex","SOLUSD",1745498484634,0.063,148.26,148.25,80.03206103]
["bitfinex","SOLUSD",1745498485556,0.063,148.26,148.25,81.38082315]
["bitfinex","SOLUSD",1745498486665,0.063,148.26,148.25,80.03206103]
["bitfinex","SOLUSD",1745498487868,0.063,148.26,148.25,37.44137691]
["bitfinex","SOLUSD",1745498488240,0.063,148.26,148.25,2.48004652]
["bitfinex","SOLUSD",1745498488463,0.063,148.26,148.24,8.96133039]
["bitfinex","SOLUSD",1745498488646,13.863,148.26,148.23,8.96133039]
["bitfinex","SOLUSD",1745498488963,13.863,148.26,148.25,8.96133039]
["bitfinex","SOLUSD",1745498492146,20.60790759,148.26,148.25,8.96133039]
["bitfinex","SOLUSD",1745498492649,20.60790759,148.26,148.24,8.96133039]
["bitfinex","SOLUSD",1745498493867,13.863,148.26,148.24,8.96133039]
["bitfinex","SOLUSD",1745498494176,13.863,148.26,148.25,8.96133039]
["bitfinex","SOLUSD",1745498496970,20.60790759,148.26,148.22,26.0]
["bitfinex","SOLUSD",1745498497174,20.60790759,148.26,148.23,11.45245237]
["bitfinex","SOLUSD",1745498498177,20.60790759,148.26,148.24,8.96133039]
["bitfinex","SOLUSD",1745498502690,20.60790759,148.26,148.2,26.0]
["bitfinex","SOLUSD",1745498502886,20.60790759,148.26,148.2,8.96133039]
["bitfinex","SOLUSD",1745498502887,8.96133039,148.24,148.2,8.96133039]
["bitfinex","SOLUSD",1745498503484,8.96133039,148.24,148.21,2.49724214]
["bitfinex","SOLUSD",1745498503987,6.74627268,148.23,148.21,2.49724214]
["bitfinex","SOLUSD",1745498504187,6.74627268,148.23,148.19,8.96133039]
["bitfinex","SOLUSD",1745498504393,15.70760307,148.23,148.19,8.96133039]
["bitfinex","SOLUSD",1745498504968,6.74627268,148.23,148.19,8.96133039]
["bitfinex","SOLUSD",1745498505371,6.74627268,148.23,148.2,2.49725647]
["bitfinex","SOLUSD",1745498506268,6.74627268,148.23,148.19,8.96133039]
["bitfinex","SOLUSD",1745498506823,6.74627268,148.23,148.21,8.96133039]
["bitfinex","SOLUSD",1745498506985,6.74536256,148.25,148.22,8.96133039]
["bitfinex","SOLUSD",1745498508581,6.74536256,148.25,148.21,8.96133039]
["bitfinex","SOLUSD",1745498510199,15.70669295,148.25,148.21,8.96133039]
["bitfinex","SOLUSD",1745498510600,8.96133039,148.24,148.2,8.96133039]
["bitfinex","SOLUSD",1745498511012,8.96133039,148.24,148.19,8.96133039]
["bitfinex","SOLUSD",1745498511502,6.74627268,148.23,148.19,8.96133039]
["bitfinex","SOLUSD",1745498512206,15.70760307,148.23,148.19,8.96133039]
["bitfinex","SOLUSD",1745498513406,15.70760307,148.23,148.17,26.063]
["bitfinex","SOLUSD",1745498513587,15.70760307,148.23,148.18,8.96133039]
["bitfinex","SOLUSD",1745498515883,8.96133039,148.22,148.17,0.063]
["bitfinex","SOLUSD",1745498516089,13.8,148.21,148.18,8.96133039]
["bitfinex","SOLUSD",1745498517607,20.54747435,148.21,148.18,8.96133039]
["bitfinex","SOLUSD",1745498520201,20.54747435,148.21,148.19,8.96133039]
["bitfinex","SOLUSD",1745498520385,13.8,148.21,148.19,8.96133039]
["bitfinex","SOLUSD",1745498520580,13.8,148.21,148.2,8.96133039]
["bitfinex","SOLUSD",1745498523691,20.54718305,148.21,148.19,8.96133039]
["bitfinex","SOLUSD",1745498523898,20.54718305,148.21,148.18,8.96133039]
["bitfinex","SOLUSD",1745498524490,29.50851344,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745498524691,8.96133039,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745498524896,20.54718305,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745498524897,8.96133039,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745498526009,6.74854906,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745498535827,15.70987945,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745498535998,34.35952831,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745498538137,34.35952831,148.18,148.15,1e-08]
["bitfinex","SOLUSD",1745498538138,51.23090096,148.18,148.15,1e-08]
["bitfinex","SOLUSD",1745498538306,8.96133039,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498538496,22.76133039,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498539400,41.41097925,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498539599,48.16043929,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498542722,39.1991089,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498542913,48.16043929,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498545925,74.16043929,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745498548733,74.16043929,148.16,148.14,1e-08]
["bitfinex","SOLUSD",1745498548734,44.64964886,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745498548923,53.61097925,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745498550331,60.36089487,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745498552108,34.36089487,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745498552307,34.36089487,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745498552515,53.61097925,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498553843,60.36135052,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498560644,25.40002013,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498570463,8.96133039,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745498570640,13.8,148.15,148.13,9.02433039]
["bitfinex","SOLUSD",1745498571149,13.8,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745498572644,20.55002092,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745498573661,13.8,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745498574039,20.55002942,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745498575867,29.51135981,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745498577562,18.64964886,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498578469,25.40002013,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498579155,34.36135052,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498580271,25.40002013,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498589871,34.36135052,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498593980,6.75037127,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498594473,6.75004342,148.15,148.13,9.02433039]
["bitfinex","SOLUSD",1745498594782,13.8,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498594959,13.8,148.14,148.13,9.02433039]
["bitfinex","SOLUSD",1745498595664,13.8,148.14,148.13,11.52795798]
["bitfinex","SOLUSD",1745498597276,20.55037127,148.14,148.13,11.52795798]
["bitfinex","SOLUSD",1745498598274,13.8,148.14,148.13,11.52795798]
["bitfinex","SOLUSD",1745498598760,20.55037127,148.14,148.13,11.52795798]
["bitfinex","SOLUSD",1745498599775,13.8,148.14,148.13,11.52795798]
["bitfinex","SOLUSD",1745498604981,20.55037127,148.14,148.13,2.56662759]
["bitfinex","SOLUSD",1745498605872,29.51170166,148.14,148.13,2.56662759]
["bitfinex","SOLUSD",1745498606578,48.16135052,148.14,148.13,2.56662759]
["bitfinex","SOLUSD",1745498606779,48.16135052,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498631397,20.55037127,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498631583,20.55037127,148.14,148.13,9.02433039]
["bitfinex","SOLUSD",1745498631791,13.8,148.14,148.13,9.02433039]
["bitfinex","SOLUSD",1745498644013,20.55037127,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498646309,39.20002013,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498646917,48.16135052,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498647324,39.20002013,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745498648035,39.20002013,148.14,148.11,7.65033039]
["bitfinex","SOLUSD",1745498648209,18.64964886,148.13,148.1,9.02433039]
["bitfinex","SOLUSD",1745498648408,27.61097925,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745498649436,18.64964886,148.13,148.1,9.02433039]
["bitfinex","SOLUSD",1745498651724,6.75128274,148.12,148.1,9.02433039]
["bitfinex","SOLUSD",1745498652410,6.75128274,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745498656116,34.36271782,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745498656321,25.40138743,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745498657517,6.75173857,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745498661333,6.75140377,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745498661633,6.75095102,148.13,148.11,8.96133039]
["bitfinex","SOLUSD",1745498661810,6.75095102,148.13,148.12,8.96133039]
["bitfinex","SOLUSD",1745498662411,20.55053436,148.14,148.12,8.96133039]
["bitfinex","SOLUSD",1745498663108,20.55053436,148.14,148.11,8.96133039]
["bitfinex","SOLUSD",1745498664740,29.51186475,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745498665038,29.51186475,148.14,148.1,9.02433039]
["bitfinex","SOLUSD",1745498667821,20.55053436,148.14,148.1,9.02433039]
["bitfinex","SOLUSD",1745498669651,20.55053436,148.14,148.11,8.96133039]
["bitfinex","SOLUSD",1745498669945,20.55053436,148.14,148.12,8.96133039]
["bitfinex","SOLUSD",1745498670735,13.8,148.14,148.13,8.96133039]
["bitfinex","SOLUSD",1745498673651,13.8,148.14,148.13,15.71215736]
["bitfinex","SOLUSD",1745498675753,13.8,148.14,148.13,8.96133039]
["bitfinex","SOLUSD",1745498677365,13.8,148.14,148.12,6.3826]
["bitfinex","SOLUSD",1745498677655,13.8,148.14,148.13,8.96133039]
["bitfinex","SOLUSD",1745498686375,20.55037127,148.14,148.12,8.96133039]
["bitfinex","SOLUSD",1745498686668,20.55037127,148.14,148.11,8.96133039]
["bitfinex","SOLUSD",1745498686878,20.55037127,148.14,148.1,26.063]
["bitfinex","SOLUSD",1745498687055,20.55037127,148.14,148.11,8.96133039]
["bitfinex","SOLUSD",1745498688970,13.8,148.14,148.12,8.96133039]
["bitfinex","SOLUSD",1745498692580,20.55042352,148.14,148.12,8.96133039]
["bitfinex","SOLUSD",1745498693378,13.8,148.14,148.13,8.96133039]
["bitfinex","SOLUSD",1745498695075,13.8,148.14,148.12,8.96133039]
["bitfinex","SOLUSD",1745498695275,13.8,148.14,148.13,8.96133039]
["bitfinex","SOLUSD",1745498697277,13.8,148.14,148.12,8.96133039]
["bitfinex","SOLUSD",1745498697677,13.8,148.14,148.1,32.81502499]
["bitfinex","SOLUSD",1745498697878,13.8,148.14,148.12,8.96133039]
["bitfinex","SOLUSD",1745498700996,13.8,148.14,148.13,8.96133039]
["bitfinex","SOLUSD",1745498701998,18.71264886,148.2,148.13,15.57663039]
["bitfinex","SOLUSD",1745498701999,13.76,148.18,148.13,15.57663039]
["bitfinex","SOLUSD",1745498702171,13.76,148.18,148.13,6.6153]
["bitfinex","SOLUSD",1745498702372,13.76,148.18,148.14,8.96133039]
["bitfinex","SOLUSD",1745498702580,18.64964886,148.17,148.13,8.96133039]
["bitfinex","SOLUSD",1745498702775,8.96133039,148.16,148.1,0.063]
["bitfinex","SOLUSD",1745498702971,15.71170166,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745498703173,13.76,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745498703379,8.96133039,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745498704678,6.75143408,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745498707471,20.51088827,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745498707679,20.51088827,148.13,148.1,9.02433039]
["bitfinex","SOLUSD",1745498708690,13.76,148.13,148.1,9.02433039]
["bitfinex","SOLUSD",1745498709292,13.76,148.13,148.11,8.96133039]
["bitfinex","SOLUSD",1745498709790,13.76,148.13,148.12,8.96133039]
["bitfinex","SOLUSD",1745498710163,13.76,148.13,148.11,8.96133039]
["bitfinex","SOLUSD",1745498710592,13.76,148.13,148.12,8.96133039]
["bitfinex","SOLUSD",1745498713088,13.76,148.13,148.1,6.81505281]
["bitfinex","SOLUSD",1745498713394,13.76,148.13,148.11,8.96133039]
["bitfinex","SOLUSD",1745498713769,20.5108345,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745498714164,29.47216489,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745498714593,20.5108345,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745498716693,20.5108345,148.13,148.1,9.02433039]
["bitfinex","SOLUSD",1745498718611,20.5108345,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745498719698,29.47216489,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745498719887,8.96133039,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745498721403,15.71306896,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745498721582,34.36271782,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745498722397,36.02351782,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745498722882,18.64964886,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745498723081,27.61097925,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745498723295,27.61097925,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745498723502,34.36362966,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745498725982,60.36362966,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745498726379,60.36362966,148.09,148.04,0.063]
["bitfinex","SOLUSD",1745498726380,26.0,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745498726580,18.64964886,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745498726810,53.61097925,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745498728407,60.36591034,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745498731183,6.75493109,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745498732513,15.71626148,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745498733292,6.75401864,148.06,148.02,9.02433039]
["bitfinex","SOLUSD",1745498733488,34.36499789,148.06,148.02,9.02433039]
["bitfinex","SOLUSD",1745498733690,8.96133039,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745498733994,34.36499789,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745498734308,25.4036675,148.06,148.02,9.02433039]
["bitfinex","SOLUSD",1745498735001,34.36499789,148.06,148.02,9.02433039]
["bitfinex","SOLUSD",1745498735494,25.4036675,148.06,148.02,9.02433039]
["bitfinex","SOLUSD",1745498737210,34.36499789,148.06,148.02,9.02433039]
["bitfinex","SOLUSD",1745498737915,27.61097925,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745498738518,8.96133039,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745498739018,27.61097925,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745498740110,6.75493109,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745498740632,25.40457995,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745498742115,34.36591034,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745498747919,48.12591034,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745498752913,39.16457995,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745498753717,48.12591034,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745498761020,48.12591034,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745498761234,48.12591034,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745498761439,53.61097925,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498761624,60.36636667,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498784373,25.40503628,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498784766,34.36636667,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498785676,25.40503628,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498785869,20.51513298,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745498789871,13.76,148.04,148.02,8.9613304]
["bitfinex","SOLUSD",1745498790078,13.76,148.04,148.03,8.96133039]
["bitfinex","SOLUSD",1745498795678,13.76,148.04,148.03,15.71671781]
["bitfinex","SOLUSD",1745498796357,13.76,148.04,148.03,8.96133039]
["bitfinex","SOLUSD",1745498796569,13.76,148.04,148.03,15.71671781]
["bitfinex","SOLUSD",1745498797174,13.76,148.08,148.03,23.73271781]
["bitfinex","SOLUSD",1745498797369,13.76,148.08,148.07,8.96133039]
["bitfinex","SOLUSD",1745498800283,20.51310642,148.08,148.07,8.96133039]
["bitfinex","SOLUSD",1745498800788,13.76,148.08,148.07,8.96133039]
["bitfinex","SOLUSD",1745498800991,13.76,148.08,148.04,6.75480501]
["bitfinex","SOLUSD",1745498801374,13.76,148.08,148.06,8.96133039]
["bitfinex","SOLUSD",1745498802561,13.76,148.08,148.07,8.96133039]
["bitfinex","SOLUSD",1745498803458,13.76,148.08,148.05,6.75438121]
["bitfinex","SOLUSD",1745498803459,13.76,148.08,148.04,6.75472182]
["bitfinex","SOLUSD",1745498803661,20.51310642,148.08,148.03,8.016]
["bitfinex","SOLUSD",1745498803895,18.64964886,148.07,148.03,8.016]
["bitfinex","SOLUSD",1745498804076,27.61097925,148.07,148.02,1e-08]
["bitfinex","SOLUSD",1745498804270,27.61097925,148.07,148.03,8.96133039]
["bitfinex","SOLUSD",1745498804764,6.75401864,148.06,148.03,8.96133039]
["bitfinex","SOLUSD",1745498805985,6.75401864,148.06,148.02,8.9613304]
["bitfinex","SOLUSD",1745498806582,6.75401864,148.06,148.03,8.96133039]
["bitfinex","SOLUSD",1745498808289,6.75401864,148.06,148.02,8.9613304]
["bitfinex","SOLUSD",1745498810080,6.75401864,148.06,148.02,1e-08]
["bitfinex","SOLUSD",1745498810283,6.75401864,148.06,148.02,8.9613304]
["bitfinex","SOLUSD",1745498810485,15.71534903,148.06,148.02,8.9613304]
["bitfinex","SOLUSD",1745498810879,6.75493109,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745498811070,32.38964886,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498811275,41.35097925,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498812366,48.10636667,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498814898,39.14503628,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498815072,48.10636667,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498820991,20.49538742,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498821297,13.74,148.03,148.02,8.9613304]
["bitfinex","SOLUSD",1745498821501,13.74,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498824197,20.49538742,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498824574,13.74,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498830706,13.74,148.03,148.02,8.9613304]
["bitfinex","SOLUSD",1745498831392,13.74,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498832609,13.74,148.03,148.02,8.9613304]
["bitfinex","SOLUSD",1745498832818,13.74,148.07,148.02,8.9613304]
["bitfinex","SOLUSD",1745498832991,13.74,148.07,148.05,8.96133039]
["bitfinex","SOLUSD",1745498833306,13.74,148.07,148.06,8.96133039]
["bitfinex","SOLUSD",1745498835705,22.70133039,148.07,148.02,1e-08]
["bitfinex","SOLUSD",1745498835882,27.61097925,148.06,148.02,1e-08]
["bitfinex","SOLUSD",1745498836505,8.96133039,148.05,148.02,1e-08]
["bitfinex","SOLUSD",1745498837415,8.96133039,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745498837782,6.75538742,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498839309,48.10636667,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498840410,74.10636667,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498841391,79.21143741,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745498850319,79.21143741,148.03,147.98,1e-08]
["bitfinex","SOLUSD",1745498850320,44.64964886,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745498850514,58.71604999,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745498851004,18.64964886,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745498851612,39.47326331,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745498855907,39.47326331,147.99,147.97,1e-08]
["bitfinex","SOLUSD",1745498856115,46.47604999,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745498857436,67.30012107,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745498857814,53.23371994,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745498858232,67.30012107,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745498858434,67.30012107,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745498858435,44.64964886,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745498858640,58.71604999,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1745498859311,65.47463339,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1745498860913,25.40823226,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1745498861339,39.47463339,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1745498862013,25.40823226,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1745498862213,39.47463339,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1745498863323,34.41462085,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1745498863523,6.75828617,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1745498864233,25.40793503,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1745498864734,20.51781608,147.98,147.95,1e-08]
["bitfinex","SOLUSD",1745498864932,20.51781608,147.98,147.95,9.0063886]
["bitfinex","SOLUSD",1745498865534,20.51781608,147.98,147.95,14.06466219]
["bitfinex","SOLUSD",1745498880557,20.51781608,147.98,147.95,1e-08]
["bitfinex","SOLUSD",1745498882966,34.58247826,147.98,147.95,1e-08]
["bitfinex","SOLUSD",1745498883269,18.64964886,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1745498885066,25.40820965,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1745498885245,20.51775501,147.98,147.95,1e-08]
["bitfinex","SOLUSD",1745498885574,20.51775501,147.98,147.95,14.06466219]
["bitfinex","SOLUSD",1745498885973,13.76,147.98,147.96,14.06466218]
["bitfinex","SOLUSD",1745498886732,13.76,147.98,147.95,1e-08]
["bitfinex","SOLUSD",1745498886968,13.76,147.98,147.96,14.06466218]
["bitfinex","SOLUSD",1745498887344,13.76,147.98,147.96,9.00073718]
["bitfinex","SOLUSD",1745498888760,13.76,147.98,147.97,9.00073718]
["bitfinex","SOLUSD",1745498889477,13.76,147.98,147.97,22.39756382]
["bitfinex","SOLUSD",1745498890142,13.74,148.02,147.97,59.75185334]
["bitfinex","SOLUSD",1745498890365,13.74,148.02,148.01,9.00073718]
["bitfinex","SOLUSD",1745498890776,0.063,148.04,148.01,9.00073718]
["bitfinex","SOLUSD",1745498891080,0.063,148.04,148.03,9.00073718]
["bitfinex","SOLUSD",1745498892139,0.063,148.04,148.01,26.0]
["bitfinex","SOLUSD",1745498892336,0.063,148.04,148.02,9.00073718]
["bitfinex","SOLUSD",1745498893455,0.063,148.04,148.01,26.0]
["bitfinex","SOLUSD",1745498893748,0.063,148.04,148.03,9.00073718]
["bitfinex","SOLUSD",1745498900663,0.063,148.04,148.03,15.7561246]
["bitfinex","SOLUSD",1745498902075,0.063,148.04,148.03,17.10689141]
["bitfinex","SOLUSD",1745498905969,0.063,148.04,148.03,10.35150399]
["bitfinex","SOLUSD",1745498906170,0.063,148.04,148.03,17.10689141]
["bitfinex","SOLUSD",1745498908056,0.063,148.04,148.03,53.10984013]
["bitfinex","SOLUSD",1745498908253,0.063,148.05,148.03,53.10984013]
["bitfinex","SOLUSD",1745498908466,0.063,148.09,148.06,26.0]
["bitfinex","SOLUSD",1745498908672,0.063,148.09,148.08,9.00073718]
["bitfinex","SOLUSD",1745498912657,0.063,148.09,148.07,9.00073718]
["bitfinex","SOLUSD",1745498913181,0.063,148.09,148.06,9.00073718]
["bitfinex","SOLUSD",1745498913591,13.74,148.08,148.06,9.00073718]
["bitfinex","SOLUSD",1745498914190,6.7535625,148.07,148.05,9.00073718]
["bitfinex","SOLUSD",1745498914985,20.49330282,148.08,148.06,9.00073718]
["bitfinex","SOLUSD",1745498915389,13.74,148.08,148.07,9.00073718]
["bitfinex","SOLUSD",1745498917061,20.49310642,148.08,148.06,9.00073718]
["bitfinex","SOLUSD",1745498919891,20.49310642,148.08,148.03,6.75517577]
["bitfinex","SOLUSD",1745498920065,20.49310642,148.08,148.06,9.00073718]
["bitfinex","SOLUSD",1745498925404,13.74,148.08,148.07,9.00073718]
["bitfinex","SOLUSD",1745498930881,0.063,148.09,148.07,9.00073718]
["bitfinex","SOLUSD",1745498931089,0.063,148.09,148.08,9.00073718]
["bitfinex","SOLUSD",1745498931386,0.063,148.11,148.1,26.0]
["bitfinex","SOLUSD",1745498931710,0.063,148.11,148.1,73.96866443]
["bitfinex","SOLUSD",1745498932195,0.063,148.15,148.11,6.1069]
["bitfinex","SOLUSD",1745498932396,0.063,148.15,148.14,9.00073718]
["bitfinex","SOLUSD",1745498933298,0.063,148.15,148.14,15.75110845]
["bitfinex","SOLUSD",1745498933797,0.063,148.15,148.14,9.00073718]
["bitfinex","SOLUSD",1745498934299,0.063,148.15,148.14,17.10082977]
["bitfinex","SOLUSD",1745498935999,0.063,148.15,148.14,26.0]
["bitfinex","SOLUSD",1745498936201,0.063,148.15,148.14,9.00073718]
["bitfinex","SOLUSD",1745498936782,0.063,148.15,148.12,9.00073718]
["bitfinex","SOLUSD",1745498936980,22.78373718,148.15,148.08,13.27931416]
["bitfinex","SOLUSD",1745498937281,9.00073718,148.14,148.09,9.00073718]
["bitfinex","SOLUSD",1745498937498,27.65038604,148.13,148.08,9.00073718]
["bitfinex","SOLUSD",1745498937821,9.00073718,148.12,148.08,9.00073718]
["bitfinex","SOLUSD",1745498937984,6.75128274,148.12,148.08,9.00073718]
["bitfinex","SOLUSD",1745498939281,6.75128274,148.12,148.09,9.00073718]
["bitfinex","SOLUSD",1745498940610,18.64964886,148.13,148.09,9.00073718]
["bitfinex","SOLUSD",1745498940611,6.75096401,148.13,148.09,9.00073718]
["bitfinex","SOLUSD",1745498943803,6.75096401,148.13,148.1,9.00073718]
["bitfinex","SOLUSD",1745498944188,6.75050159,148.14,148.11,9.00073718]
["bitfinex","SOLUSD",1745498944510,20.53310388,148.15,148.12,9.00073718]
["bitfinex","SOLUSD",1745498944686,29.53384106,148.15,148.11,9.00073718]
["bitfinex","SOLUSD",1745498945013,29.53384106,148.15,148.08,6.75310045]
["bitfinex","SOLUSD",1745498945014,29.53384106,148.15,148.1,9.00073718]
["bitfinex","SOLUSD",1745498946594,9.00073718,148.14,148.09,9.00073718]
["bitfinex","SOLUSD",1745498946800,27.65038604,148.14,148.09,9.00073718]
["bitfinex","SOLUSD",1745498947116,27.65038604,148.14,148.1,9.00073718]
["bitfinex","SOLUSD",1745498947913,6.75082697,148.13,148.1,9.00073718]
["bitfinex","SOLUSD",1745498948514,6.75082697,148.13,148.09,9.00073718]
["bitfinex","SOLUSD",1745498948695,9.00073718,148.12,148.07,9.00073718]
["bitfinex","SOLUSD",1745498949231,6.75082697,148.13,148.09,9.00073718]
["bitfinex","SOLUSD",1745498952507,13.72,148.12,148.09,9.00073718]
["bitfinex","SOLUSD",1745498952806,13.72,148.12,148.06,6.75388864]
["bitfinex","SOLUSD",1745498952994,13.72,148.12,148.09,9.00073718]
["bitfinex","SOLUSD",1745498953705,20.47157182,148.12,148.09,9.00073718]
["bitfinex","SOLUSD",1745498954122,20.47157182,148.12,148.07,6.75355521]
["bitfinex","SOLUSD",1745498954295,13.72,148.12,148.1,9.00073718]
["bitfinex","SOLUSD",1745498957619,20.47136309,148.12,148.1,9.00073718]
["bitfinex","SOLUSD",1745498960514,13.72,148.12,148.11,9.00073718]
["bitfinex","SOLUSD",1745498964029,0.063,148.15,148.11,9.00073718]
["bitfinex","SOLUSD",1745498964327,0.063,148.15,148.13,9.00073718]
["bitfinex","SOLUSD",1745498965041,0.063,148.15,148.14,9.00073718]
["bitfinex","SOLUSD",1745498966029,0.063,148.15,148.11,6.75170502]
["bitfinex","SOLUSD",1745498966225,0.063,148.15,148.14,9.00073718]
["bitfinex","SOLUSD",1745498967811,0.063,148.15,148.1,34.10220258]
["bitfinex","SOLUSD",1745498968005,0.063,148.15,148.14,9.00073718]
["bitfinex","SOLUSD",1745498971422,18.08308258,148.16,148.14,9.00073718]
["bitfinex","SOLUSD",1745498974343,11.33354902,148.16,148.15,9.00073718]
["bitfinex","SOLUSD",1745498977045,0.063,148.18,148.15,15.75062786]
["bitfinex","SOLUSD",1745498977342,0.063,148.18,148.17,9.00073718]
["bitfinex","SOLUSD",1745498982241,0.063,148.18,148.15,6.74983175]
["bitfinex","SOLUSD",1745498982538,0.063,148.18,148.17,9.00073718]
["bitfinex","SOLUSD",1745498983518,0.063,148.18,148.13,28.90493188]
["bitfinex","SOLUSD",1745498983719,0.063,148.18,148.17,9.00073718]
["bitfinex","SOLUSD",1745498983918,0.063,148.18,148.13,28.90493188]
["bitfinex","SOLUSD",1745498984126,0.063,148.18,148.17,9.00073718]
["bitfinex","SOLUSD",1745498992036,0.063,148.18,148.13,26.0]
["bitfinex","SOLUSD",1745498992237,0.063,148.18,148.14,9.00073718]
["bitfinex","SOLUSD",1745498992642,0.063,148.18,148.15,9.00073718]
["bitfinex","SOLUSD",1745498993438,6.81154906,148.18,148.15,9.00073718]
["bitfinex","SOLUSD",1745498994436,13.7,148.17,148.15,9.00073718]
["bitfinex","SOLUSD",1745498994641,13.7,148.17,148.16,9.00073718]
["bitfinex","SOLUSD",1745498999164,0.063,148.18,148.16,9.00073718]
["bitfinex","SOLUSD",1745498999353,0.063,148.18,148.17,9.00073718]
["bitfinex","SOLUSD",1745498999560,6.81154906,148.18,148.15,9.00073718]
["bitfinex","SOLUSD",1745498999956,6.81154906,148.18,148.13,26.0]
["bitfinex","SOLUSD",1745499000168,6.81154906,148.18,148.15,9.00073718]
["bitfinex","SOLUSD",1745499000347,6.81154906,148.18,148.14,9.00073718]
["bitfinex","SOLUSD",1745499001447,6.81154906,148.18,148.15,9.00073718]
["bitfinex","SOLUSD",1745499002662,6.81154906,148.18,148.13,26.0]
["bitfinex","SOLUSD",1745499002968,6.81154906,148.18,148.15,9.00073718]
["bitfinex","SOLUSD",1745499003943,6.81154906,148.18,148.13,26.0]
["bitfinex","SOLUSD",1745499004142,6.81154906,148.18,148.14,9.00073718]
["bitfinex","SOLUSD",1745499005945,0.063,148.18,148.17,9.00073718]
["bitfinex","SOLUSD",1745499006557,0.063,148.18,148.16,9.00073718]
["bitfinex","SOLUSD",1745499008471,0.063,148.18,148.17,9.00073718]
["bitfinex","SOLUSD",1745499012774,0.063,148.18,148.13,26.0]
["bitfinex","SOLUSD",1745499012970,0.063,148.18,148.13,27.34986278]
["bitfinex","SOLUSD",1745499013283,0.063,148.18,148.16,9.00073718]
["bitfinex","SOLUSD",1745499013675,0.063,148.18,148.15,9.00073718]
["bitfinex","SOLUSD",1745499015378,0.063,148.18,148.16,9.00073718]
["bitfinex","SOLUSD",1745499017986,0.063,148.18,148.17,9.00073718]
["bitfinex","SOLUSD",1745499018575,0.063,148.18,148.13,34.10049428]
["bitfinex","SOLUSD",1745499018757,0.063,148.18,148.16,9.00073718]
["bitfinex","SOLUSD",1745499019288,0.063,148.18,148.15,9.00073718]
["bitfinex","SOLUSD",1745499019456,0.063,148.18,148.13,26.0]
["bitfinex","SOLUSD",1745499019457,0.063,148.18,148.14,9.00073718]
["bitfinex","SOLUSD",1745499020093,0.063,148.18,148.13,26.0]
["bitfinex","SOLUSD",1745499020276,27.71338604,148.18,148.14,9.00073718]
["bitfinex","SOLUSD",1745499020475,27.71338604,148.18,148.11,34.10143697]
["bitfinex","SOLUSD",1745499020787,27.71338604,148.18,148.14,9.00073718]
["bitfinex","SOLUSD",1745499021902,6.74900452,148.17,148.14,9.00073718]
["bitfinex","SOLUSD",1745499025696,6.74900452,148.17,148.15,9.00073718]
["bitfinex","SOLUSD",1745499029477,6.74900452,148.17,148.14,9.00073718]
["bitfinex","SOLUSD",1745499032707,13.7,148.16,148.14,9.00073718]
["bitfinex","SOLUSD",1745499034112,13.7,148.16,148.15,9.00073718]
["bitfinex","SOLUSD",1745499041994,13.7,148.16,148.15,15.7506528]
["bitfinex","SOLUSD",1745499042393,0.063,148.18,148.15,9.00073718]
["bitfinex","SOLUSD",1745499042598,0.063,148.18,148.17,9.00073718]
["bitfinex","SOLUSD",1745499043705,6.81154906,148.18,148.16,9.00073718]
["bitfinex","SOLUSD",1745499045191,0.063,148.18,148.16,9.00073718]
["bitfinex","SOLUSD",1745499045391,0.063,148.18,148.17,9.00073718]
["bitfinex","SOLUSD",1745499045613,0.063,148.18,148.14,6.75036843]
["bitfinex","SOLUSD",1745499045918,0.063,148.18,148.17,9.00073718]
["bitfinex","SOLUSD",1745499056332,0.063,148.18,148.16,9.00073718]
["bitfinex","SOLUSD",1745499056531,0.063,148.18,148.15,9.00073718]
["bitfinex","SOLUSD",1745499056707,13.7,148.17,148.15,9.00073718]
["bitfinex","SOLUSD",1745499057827,19.94909009,148.17,148.15,9.00073718]
["bitfinex","SOLUSD",1745499059718,13.2,148.17,148.15,9.00073718]
["bitfinex","SOLUSD",1745499060241,19.94907198,148.17,148.15,9.00073718]
["bitfinex","SOLUSD",1745499061648,19.94907198,148.17,148.16,9.00073718]
["bitfinex","SOLUSD",1745499062012,13.2,148.17,148.16,9.00073718]
["bitfinex","SOLUSD",1745499063535,13.2,148.17,148.16,15.75019722]
["bitfinex","SOLUSD",1745499066527,0.063,148.18,148.16,15.75019722]
["bitfinex","SOLUSD",1745499066726,0.063,148.18,148.17,9.00073718]
["bitfinex","SOLUSD",1745499067924,0.063,148.18,148.17,15.7497417]
["bitfinex","SOLUSD",1745499069229,0.063,148.18,148.17,77.75269042]
["bitfinex","SOLUSD",1745499069437,0.063,148.18,148.17,41.7497417]
["bitfinex","SOLUSD",1745499070942,0.063,148.18,148.17,77.75269042]
["bitfinex","SOLUSD",1745499074447,0.063,148.18,148.17,83.26398521]
["bitfinex","SOLUSD",1745499075944,0.063,148.19,148.17,83.26398521]
["bitfinex","SOLUSD",1745499076131,0.063,148.19,148.18,46.35284856]
["bitfinex","SOLUSD",1745499077941,0.063,148.21,148.19,32.0477]
["bitfinex","SOLUSD",1745499078127,0.063,148.21,148.2,10.34973709]
["bitfinex","SOLUSD",1745499080639,0.063,148.21,148.2,17.09737541]
["bitfinex","SOLUSD",1745499088366,0.063,148.21,148.2,10.34973709]
["bitfinex","SOLUSD",1745499089644,0.063,148.21,148.2,9.00073718]
["bitfinex","SOLUSD",1745499095364,0.063,148.21,148.17,26.0]
["bitfinex","SOLUSD",1745499095550,13.68,148.2,148.18,9.00073718]
["bitfinex","SOLUSD",1745499095952,6.74809366,148.19,148.12,44.13377571]
["bitfinex","SOLUSD",1745499096156,15.74883084,148.19,148.14,9.00073718]
["bitfinex","SOLUSD",1745499096368,15.74883084,148.19,148.15,9.00073718]
["bitfinex","SOLUSD",1745499100970,15.74883084,148.19,148.13,9.00073718]
["bitfinex","SOLUSD",1745499100971,9.00073718,148.18,148.13,9.00073718]
["bitfinex","SOLUSD",1745499103377,6.74900452,148.17,148.13,9.00073718]
["bitfinex","SOLUSD",1745499104062,15.7497417,148.17,148.12,9.03073718]
["bitfinex","SOLUSD",1745499105178,15.7497417,148.17,148.13,9.00073718]
["bitfinex","SOLUSD",1745499105377,6.74900452,148.17,148.13,9.00073718]
["bitfinex","SOLUSD",1745499109070,15.7497417,148.17,148.12,9.03073718]
["bitfinex","SOLUSD",1745499109382,15.7497417,148.17,148.13,9.00073718]
["bitfinex","SOLUSD",1745499111358,15.7506528,148.15,148.12,0.03]
["bitfinex","SOLUSD",1745499111576,13.68,148.14,148.12,0.03]
["bitfinex","SOLUSD",1745499112385,13.68,148.14,148.13,9.00073718]
["bitfinex","SOLUSD",1745499113377,13.68,148.14,148.12,9.03073718]
["bitfinex","SOLUSD",1745499113564,20.4304797,148.14,148.12,9.03073718]
["bitfinex","SOLUSD",1745499113896,13.68,148.14,148.13,9.00073718]
["bitfinex","SOLUSD",1745499116872,13.68,148.14,148.12,9.03073718]
["bitfinex","SOLUSD",1745499118797,20.43060465,148.14,148.12,0.03]
["bitfinex","SOLUSD",1745499121788,13.68,148.14,148.12,9.03073718]
["bitfinex","SOLUSD",1745499124105,13.68,148.15,148.12,9.03073718]
["bitfinex","SOLUSD",1745499125302,20.43008879,148.15,148.12,9.03073718]
["bitfinex","SOLUSD",1745499128100,29.43082597,148.15,148.12,0.03]
["bitfinex","SOLUSD",1745499128502,9.00073718,148.13,148.12,0.03]
["bitfinex","SOLUSD",1745499129502,15.75156415,148.13,148.12,0.03]
["bitfinex","SOLUSD",1745499130797,6.75082697,148.13,148.12,0.03]
["bitfinex","SOLUSD",1745499139790,13.68,148.15,148.12,9.03073718]
["bitfinex","SOLUSD",1745499140817,20.43007426,148.15,148.12,9.03073718]
["bitfinex","SOLUSD",1745499145002,13.68,148.15,148.14,9.00073718]
["bitfinex","SOLUSD",1745499145202,13.68,148.19,148.14,9.00073718]
["bitfinex","SOLUSD",1745499145410,13.68,148.19,148.18,9.00073718]
["bitfinex","SOLUSD",1745499150120,20.42809366,148.19,148.18,9.00073718]
["bitfinex","SOLUSD",1745499150517,13.68,148.19,148.18,9.00073718]
["bitfinex","SOLUSD",1745499156305,0.063,148.21,148.18,51.75223496]
["bitfinex","SOLUSD",1745499156505,0.063,148.21,148.2,9.00073718]
["bitfinex","SOLUSD",1745499161025,0.063,148.21,148.2,15.7483755]
["bitfinex","SOLUSD",1745499165712,0.063,148.22,148.2,15.7483755]
["bitfinex","SOLUSD",1745499166035,0.063,148.22,148.21,10.34965449]
["bitfinex","SOLUSD",1745499166407,0.063,148.22,148.21,17.09683754]
["bitfinex","SOLUSD",1745499166613,0.063,148.23,148.22,26.0]
["bitfinex","SOLUSD",1745499166822,0.063,148.23,148.22,35.00073718]
["bitfinex","SOLUSD",1745499168304,0.063,148.24,148.22,35.00073718]
["bitfinex","SOLUSD",1745499168620,0.063,148.24,148.23,43.09585961]
["bitfinex","SOLUSD",1745499175336,0.063,148.24,148.23,10.34958693]
["bitfinex","SOLUSD",1745499175539,0.063,148.24,148.23,9.00073718]
["bitfinex","SOLUSD",1745499182541,0.063,148.24,148.23,15.74700986]
["bitfinex","SOLUSD",1745499183115,0.063,148.24,148.23,9.00073718]
["bitfinex","SOLUSD",1745499183558,0.063,148.24,148.23,15.74700986]
["bitfinex","SOLUSD",1745499191960,0.063,148.27,148.23,94.61564029]
["bitfinex","SOLUSD",1745499192266,0.063,148.27,148.25,71.0036859]
["bitfinex","SOLUSD",1745499192636,0.063,148.29,148.28,32.74399784]
["bitfinex","SOLUSD",1745499192953,0.063,148.29,148.28,41.74473502]
["bitfinex","SOLUSD",1745499193730,0.063,148.29,148.26,26.0]
["bitfinex","SOLUSD",1745499193928,0.063,148.29,148.26,6.74459934]
["bitfinex","SOLUSD",1745499194133,0.063,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745499194362,0.063,148.29,148.25,9.00073718]
["bitfinex","SOLUSD",1745499194532,0.063,148.29,148.26,9.00073718]
["bitfinex","SOLUSD",1745499195448,0.063,148.29,148.25,9.00073718]
["bitfinex","SOLUSD",1745499196046,9.06373718,148.29,148.25,9.00073718]
["bitfinex","SOLUSD",1745499196364,0.063,148.29,148.25,9.00073718]
["bitfinex","SOLUSD",1745499196664,6.74399784,148.28,148.25,9.00073718]
["bitfinex","SOLUSD",1745499197473,13.66,148.27,148.25,9.00073718]
["bitfinex","SOLUSD",1745499198041,13.66,148.27,148.22,32.74654389]
["bitfinex","SOLUSD",1745499198042,13.66,148.27,148.24,9.00073718]
["bitfinex","SOLUSD",1745499199549,20.40457125,148.27,148.24,9.00073718]
["bitfinex","SOLUSD",1745499199747,13.66,148.27,148.25,9.00073718]
["bitfinex","SOLUSD",1745499200659,13.66,148.27,148.26,9.00073718]
["bitfinex","SOLUSD",1745499202060,13.66,148.27,148.25,9.00073718]
["bitfinex","SOLUSD",1745499202775,20.40458674,148.27,148.24,9.00073718]
["bitfinex","SOLUSD",1745499204162,20.40458674,148.27,148.23,9.00073718]
["bitfinex","SOLUSD",1745499204463,29.40532392,148.27,148.22,9.00073718]
["bitfinex","SOLUSD",1745499204763,9.00073718,148.24,148.14,21.86393174]
["bitfinex","SOLUSD",1745499204986,9.00073718,148.23,148.19,0.063]
["bitfinex","SOLUSD",1745499205171,13.64,148.22,148.19,9.06373718]
["bitfinex","SOLUSD",1745499205465,20.38679767,148.22,148.19,9.06373718]
["bitfinex","SOLUSD",1745499205649,13.64,148.22,148.19,9.06373718]
["bitfinex","SOLUSD",1745499207168,20.38675009,148.22,148.19,9.06373718]
["bitfinex","SOLUSD",1745499213475,13.64,148.22,148.2,9.00073718]
["bitfinex","SOLUSD",1745499214276,13.64,148.22,148.21,9.00073718]
["bitfinex","SOLUSD",1745499214586,13.66,148.27,148.22,26.0]
["bitfinex","SOLUSD",1745499214776,13.66,148.27,148.2,1.5616]
["bitfinex","SOLUSD",1745499214777,13.66,148.27,148.26,9.00073718]
["bitfinex","SOLUSD",1745499215384,13.66,148.27,148.26,15.74564477]
["bitfinex","SOLUSD",1745499216885,13.66,148.27,148.26,9.00073718]
["bitfinex","SOLUSD",1745499218388,13.66,148.27,148.26,51.74859349]
["bitfinex","SOLUSD",1745499218580,0.063,148.29,148.26,51.74859349]
["bitfinex","SOLUSD",1745499218889,0.063,148.29,148.28,9.00073718]
["bitfinex","SOLUSD",1745499220570,0.063,148.29,148.28,15.74473502]
["bitfinex","SOLUSD",1745499227290,0.063,148.3,148.28,22.05003502]
["bitfinex","SOLUSD",1745499227464,0.063,148.3,148.29,10.3490019]
["bitfinex","SOLUSD",1745499228582,0.063,148.3,148.29,17.09254495]
["bitfinex","SOLUSD",1745499231281,0.063,148.3,148.29,15.74428023]
["bitfinex","SOLUSD",1745499237382,0.063,148.3,148.29,9.00073718]
["bitfinex","SOLUSD",1745499240396,0.063,148.3,148.29,15.74428023]
["bitfinex","SOLUSD",1745499241400,0.063,148.3,148.29,9.00073718]
["bitfinex","SOLUSD",1745499242105,13.703,148.3,148.29,9.00073718]
["bitfinex","SOLUSD",1745499243808,13.703,148.3,148.29,15.74428023]
["bitfinex","SOLUSD",1745499244308,13.703,148.3,148.29,9.00073718]
["bitfinex","SOLUSD",1745499244877,13.703,148.3,148.29,15.74428023]
["bitfinex","SOLUSD",1745499245383,0.063,148.3,148.29,15.74428023]
["bitfinex","SOLUSD",1745499246108,0.063,148.31,148.29,15.74428023]
["bitfinex","SOLUSD",1745499246308,0.063,148.31,148.3,9.00073718]
["bitfinex","SOLUSD",1745499247519,0.063,148.31,148.3,15.74382551]
["bitfinex","SOLUSD",1745499247813,0.063,148.31,148.3,9.00073718]
["bitfinex","SOLUSD",1745499250113,0.063,148.31,148.3,15.74382551]
["bitfinex","SOLUSD",1745499253793,0.063,148.31,148.3,17.09203335]
["bitfinex","SOLUSD",1745499254196,0.063,148.32,148.3,53.09498207]
["bitfinex","SOLUSD",1745499254402,0.063,148.32,148.31,45.0036859]
["bitfinex","SOLUSD",1745499254611,0.063,148.32,148.31,9.00073718]
["bitfinex","SOLUSD",1745499255634,0.063,148.32,148.31,15.74337085]
["bitfinex","SOLUSD",1745499255807,0.03,148.34,148.33,26.0]
["bitfinex","SOLUSD",1745499256002,0.03,148.34,148.33,72.35159405]
["bitfinex","SOLUSD",1745499256805,0.03,148.34,148.33,10.34864533]
["bitfinex","SOLUSD",1745499257021,0.03,148.34,148.33,9.00073718]
["bitfinex","SOLUSD",1745499257600,6.77127005,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1745499257922,13.64,148.33,148.3,9.00073718]
["bitfinex","SOLUSD",1745499258309,13.64,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1745499258627,13.64,148.33,148.29,9.00073718]
["bitfinex","SOLUSD",1745499258821,22.64073718,148.33,148.28,9.00073718]
["bitfinex","SOLUSD",1745499259527,22.64073718,148.33,148.29,9.00073718]
["bitfinex","SOLUSD",1745499259729,13.64,148.33,148.29,9.00073718]
["bitfinex","SOLUSD",1745499259903,13.64,148.33,148.3,9.00073718]
["bitfinex","SOLUSD",1745499260424,20.3818333,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1745499260622,29.38257048,148.33,148.29,9.00073718]
["bitfinex","SOLUSD",1745499260823,9.00073718,148.32,148.26,26.0]
["bitfinex","SOLUSD",1745499261009,46.23688181,148.33,148.28,9.00073718]
["bitfinex","SOLUSD",1745499263235,29.38257048,148.33,148.28,9.00073718]
["bitfinex","SOLUSD",1745499263405,20.3818333,148.33,148.29,9.00073718]
["bitfinex","SOLUSD",1745499264826,15.74337085,148.31,148.26,9.00073718]
["bitfinex","SOLUSD",1745499265728,6.74263367,148.31,148.27,9.00073718]
["bitfinex","SOLUSD",1745499272732,6.74263367,148.31,148.28,9.00073718]
["bitfinex","SOLUSD",1745499273830,6.74263367,148.31,148.27,9.00073718]
["bitfinex","SOLUSD",1745499278865,6.74263367,148.31,148.28,9.00073718]
["bitfinex","SOLUSD",1745499281441,13.64,148.33,148.3,9.00073718]
["bitfinex","SOLUSD",1745499281629,13.64,148.33,148.31,9.00073718]
["bitfinex","SOLUSD",1745499281820,20.38186081,148.33,148.3,9.00073718]
["bitfinex","SOLUSD",1745499283641,20.38186081,148.33,148.29,9.00073718]
["bitfinex","SOLUSD",1745499285746,13.62,148.33,148.3,9.00073718]
["bitfinex","SOLUSD",1745499287949,6.74217907,148.32,148.3,9.00073718]
["bitfinex","SOLUSD",1745499288337,15.74291625,148.32,148.27,9.00073718]
["bitfinex","SOLUSD",1745499288638,32.59836393,148.32,148.27,9.00073718]
["bitfinex","SOLUSD",1745499288953,27.65038604,148.31,148.27,9.00073718]
["bitfinex","SOLUSD",1745499289134,27.65038604,148.31,148.26,9.00073718]
["bitfinex","SOLUSD",1745499289538,27.65038604,148.31,148.27,9.00073718]
["bitfinex","SOLUSD",1745499290150,6.74308833,148.3,148.27,9.00073718]
["bitfinex","SOLUSD",1745499293955,20.36308833,148.3,148.27,9.00073718]
["bitfinex","SOLUSD",1745499298771,13.62,148.3,148.29,9.00073718]
["bitfinex","SOLUSD",1745499300350,13.62,148.3,148.29,15.74428023]
["bitfinex","SOLUSD",1745499300564,13.62,148.34,148.29,15.74428023]
["bitfinex","SOLUSD",1745499301055,13.62,148.34,148.32,9.00073718]
["bitfinex","SOLUSD",1745499301269,20.36139506,148.34,148.31,9.00073718]
["bitfinex","SOLUSD",1745499301445,20.36139506,148.34,148.3,9.00073718]
["bitfinex","SOLUSD",1745499304362,20.36139506,148.34,148.31,9.00073718]
["bitfinex","SOLUSD",1745499304570,20.36139506,148.34,148.3,9.00073718]
["bitfinex","SOLUSD",1745499304964,13.62,148.34,148.33,9.00073718]
["bitfinex","SOLUSD",1745499309553,0.03,148.36,148.33,51.74541043]
["bitfinex","SOLUSD",1745499309875,0.03,148.36,148.35,9.00073718]
["bitfinex","SOLUSD",1745499310903,0.03,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1745499311065,0.03,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1745499311266,0.03,148.49,148.45,53.08662744]
["bitfinex","SOLUSD",1745499311556,0.03,148.49,148.47,45.0036859]
["bitfinex","SOLUSD",1745499311773,0.03,148.49,148.47,56.16600129]
["bitfinex","SOLUSD",1745499312275,0.03,148.49,148.48,9.00073718]
["bitfinex","SOLUSD",1745499312949,0.03,148.49,148.48,13.90702285]
["bitfinex","SOLUSD",1745499313144,0.03,148.49,148.48,4.90628567]
["bitfinex","SOLUSD",1745499313360,0.03,148.49,148.48,18.87014686]
["bitfinex","SOLUSD",1745499314082,0.03,148.49,148.48,13.96386119]
["bitfinex","SOLUSD",1745499319778,0.03,148.49,148.44,32.5358]
["bitfinex","SOLUSD",1745499319966,0.03,148.49,148.48,13.96386119]
["bitfinex","SOLUSD",1745499325086,0.03,148.49,148.48,15.31072032]
["bitfinex","SOLUSD",1745499325376,0.03,148.49,148.48,13.96386119]
["bitfinex","SOLUSD",1745499325985,0.03,148.49,148.47,26.0]
["bitfinex","SOLUSD",1745499326157,0.03,148.49,148.48,13.96386119]
["bitfinex","SOLUSD",1745499333165,0.03,148.49,148.48,14.96386119]
["bitfinex","SOLUSD",1745499333388,0.03,148.49,148.48,9.93482184]
["bitfinex","SOLUSD",1745499341899,0.03,148.49,148.48,16.66973563]
["bitfinex","SOLUSD",1745499342103,0.03,148.49,148.48,9.93482184]
["bitfinex","SOLUSD",1745499346710,0.03,148.49,148.48,16.66973563]
["bitfinex","SOLUSD",1745499349605,0.03,148.49,148.48,21.56657344]
["bitfinex","SOLUSD",1745499350515,0.03,148.49,148.48,14.83165965]
["bitfinex","SOLUSD",1745499350916,0.03,148.49,148.48,21.56657344]
["bitfinex","SOLUSD",1745499352515,0.03,148.49,148.48,24.02319996]
["bitfinex","SOLUSD",1745499352819,0.03,148.49,148.48,17.28828617]
["bitfinex","SOLUSD",1745499355595,0.03,148.49,148.48,24.02319996]
["bitfinex","SOLUSD",1745499357916,0.03,148.49,148.48,19.12636215]
["bitfinex","SOLUSD",1745499360713,0.03,148.49,148.48,18.12636215]
["bitfinex","SOLUSD",1745499361546,0.03,148.49,148.48,11.39144836]
["bitfinex","SOLUSD",1745499366119,0.03,148.49,148.48,18.12636215]
["bitfinex","SOLUSD",1745499369315,0.03,148.49,148.48,15.66973563]
["bitfinex","SOLUSD",1745499370138,0.03,148.49,148.48,18.14442379]
["bitfinex","SOLUSD",1745499373532,0.03,148.49,148.48,18.64442379]
["bitfinex","SOLUSD",1745499379820,0.03,148.49,148.48,2.97468816]
["bitfinex","SOLUSD",1745499380033,0.03,148.49,148.48,11.90951]
["bitfinex","SOLUSD",1745499380422,0.03,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745499380740,0.03,148.51,148.5,34.93482184]
["bitfinex","SOLUSD",1745499381120,0.03,148.51,148.5,8.93482184]
["bitfinex","SOLUSD",1745499381516,0.03,148.51,148.48,0.5]
["bitfinex","SOLUSD",1745499381726,0.03,148.51,148.5,8.93482184]
["bitfinex","SOLUSD",1745499382427,0.03,148.51,148.48,0.5]
["bitfinex","SOLUSD",1745499382734,0.03,148.51,148.5,8.93482184]
["bitfinex","SOLUSD",1745499383946,0.03,148.51,148.48,0.5]
["bitfinex","SOLUSD",1745499384127,0.03,148.51,148.49,8.93482184]
["bitfinex","SOLUSD",1745499388527,0.03,148.51,148.5,8.93482184]
["bitfinex","SOLUSD",1745499390753,0.03,148.51,148.5,15.66882857]
["bitfinex","SOLUSD",1745499406148,13.6,148.53,148.5,32.5038454]
["bitfinex","SOLUSD",1745499406358,13.6,148.53,148.52,8.93482184]
["bitfinex","SOLUSD",1745499406765,0.03,148.55,148.52,44.6741092]
["bitfinex","SOLUSD",1745499406970,0.03,148.55,148.54,44.6741092]
["bitfinex","SOLUSD",1745499408258,0.03,148.55,148.54,51.40630254]
["bitfinex","SOLUSD",1745499409650,0.03,148.55,148.54,15.66701518]
["bitfinex","SOLUSD",1745499410562,0.03,148.55,148.54,51.40630254]
["bitfinex","SOLUSD",1745499413674,0.03,148.55,148.54,51.90630254]
["bitfinex","SOLUSD",1745499415970,0.03,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499416279,0.03,148.55,148.54,9.43482184]
["bitfinex","SOLUSD",1745499422051,0.03,148.55,148.54,77.90630254]
["bitfinex","SOLUSD",1745499425374,0.03,148.55,148.54,79.25231677]
["bitfinex","SOLUSD",1745499426081,0.03,148.55,148.54,77.90630254]
["bitfinex","SOLUSD",1745499427783,0.03,148.55,148.54,51.90630254]
["bitfinex","SOLUSD",1745499430365,0.03,148.55,148.54,7.23219334]
["bitfinex","SOLUSD",1745499430565,0.03,148.55,148.54,16.16701518]
["bitfinex","SOLUSD",1745499430991,0.03,148.55,148.54,51.90630254]
["bitfinex","SOLUSD",1745499433175,0.03,148.55,148.54,16.16701518]
["bitfinex","SOLUSD",1745499433999,0.03,148.55,148.54,51.90630254]
["bitfinex","SOLUSD",1745499439412,0.03,148.55,148.54,9.43482184]
["bitfinex","SOLUSD",1745499439884,18.67964886,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499440199,1.5434,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499440379,1.5434,148.55,148.54,9.43482184]
["bitfinex","SOLUSD",1745499443711,8.27514015,148.55,148.54,9.43482184]
["bitfinex","SOLUSD",1745499445303,1.5434,148.55,148.54,9.43482184]
["bitfinex","SOLUSD",1745499446191,0.03,148.55,148.54,9.43482184]
["bitfinex","SOLUSD",1745499448484,0.03,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499449020,0.03,148.55,148.54,9.43482184]
["bitfinex","SOLUSD",1745499451395,0.03,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499455022,25.41138901,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499455391,34.34621085,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499455696,35.92601085,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499456222,26.99118901,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499458416,35.92601085,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499458715,26.99118901,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499458887,35.92601085,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499460520,26.99118901,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499461422,35.92601085,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745499464328,18.64964886,148.54,148.45,0.063]
["bitfinex","SOLUSD",1745499464518,18.64964886,148.52,148.49,8.93482184]
["bitfinex","SOLUSD",1745499464825,18.64964886,148.52,148.5,8.93482184]
["bitfinex","SOLUSD",1745499465203,18.64964886,148.52,148.45,0.063]
["bitfinex","SOLUSD",1745499465519,6.73355329,148.51,148.5,8.93482184]
["bitfinex","SOLUSD",1745499469229,25.38296439,148.52,148.5,8.93482184]
["bitfinex","SOLUSD",1745499469430,13.58,148.53,148.51,8.93482184]
["bitfinex","SOLUSD",1745499469616,20.31270109,148.53,148.51,8.93482184]
["bitfinex","SOLUSD",1745499469922,13.58,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1745499470125,13.58,148.53,148.52,8.93482184]
["bitfinex","SOLUSD",1745499475815,38.96238105,148.53,148.51,8.93482184]
["bitfinex","SOLUSD",1745499477329,38.96238105,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745499479625,47.89720289,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745499479837,38.96238105,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745499480016,47.89720289,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745499482450,38.96238105,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745499482745,20.31273219,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745499482951,38.96238105,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745499483123,47.89720289,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745499485644,18.64964886,148.52,148.48,8.93482184]
["bitfinex","SOLUSD",1745499485853,27.5844707,148.52,148.48,8.93482184]
["bitfinex","SOLUSD",1745499486826,8.93482184,148.51,148.47,8.93482184]
["bitfinex","SOLUSD",1745499487733,6.73400673,148.5,148.47,8.93482184]
["bitfinex","SOLUSD",1745499490130,23.56902356,148.5,148.47,8.93482184]
["bitfinex","SOLUSD",1745499490762,23.56902356,148.5,148.48,8.93482184]
["bitfinex","SOLUSD",1745499491077,6.73400673,148.5,148.48,8.93482184]
["bitfinex","SOLUSD",1745499491446,20.29400673,148.5,148.48,8.93482184]
["bitfinex","SOLUSD",1745499497272,46.0638454,148.5,148.45,0.063]
["bitfinex","SOLUSD",1745499497476,37.12902356,148.5,148.47,8.93482184]
["bitfinex","SOLUSD",1745499501976,46.0638454,148.5,148.46,8.93482184]
["bitfinex","SOLUSD",1745499502184,37.12902356,148.5,148.46,8.93482184]
["bitfinex","SOLUSD",1745499502491,37.12902356,148.5,148.48,8.93482184]
["bitfinex","SOLUSD",1745499502656,37.12902356,148.5,148.47,8.93482184]
["bitfinex","SOLUSD",1745499506380,37.12902356,148.5,148.46,8.93482184]
["bitfinex","SOLUSD",1745499509778,6.73400673,148.5,148.49,8.93482184]
["bitfinex","SOLUSD",1745499509981,13.56,148.49,148.48,8.93482184]
["bitfinex","SOLUSD",1745499510883,20.29446023,148.49,148.48,8.93482184]
["bitfinex","SOLUSD",1745499511772,20.29446023,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499512170,13.56,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499516380,20.29446023,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499516683,20.29446023,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745499517083,20.29446023,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499521098,20.29446023,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745499535207,13.56,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745499538796,13.56,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499540016,13.56,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745499540201,13.56,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499544533,13.56,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745499546227,13.56,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499546733,13.56,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745499549626,13.56,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499550946,13.56,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745499550947,20.29446023,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745499552722,13.56,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745499555339,13.56,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499559003,13.56,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745499570951,13.56,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499573445,13.56,148.49,148.48,16.16973563]
["bitfinex","SOLUSD",1745499575872,13.56,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499581088,13.56,148.49,148.48,16.16973563]
["bitfinex","SOLUSD",1745499581270,13.56,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499582947,13.56,148.49,148.48,16.16973563]
["bitfinex","SOLUSD",1745499583973,13.54,148.51,148.48,16.16973563]
["bitfinex","SOLUSD",1745499584274,13.54,148.51,148.49,8.93482184]
["bitfinex","SOLUSD",1745499587276,13.54,148.51,148.49,15.66927635]
["bitfinex","SOLUSD",1745499587481,13.54,148.51,148.49,8.93482184]
["bitfinex","SOLUSD",1745499588294,13.54,148.51,148.49,15.66922933]
["bitfinex","SOLUSD",1745499593672,13.54,148.51,148.5,8.93482184]
["bitfinex","SOLUSD",1745499594193,13.54,148.51,148.5,15.66882857]
["bitfinex","SOLUSD",1745499595684,6.76196281,148.55,148.5,15.66882857]
["bitfinex","SOLUSD",1745499595887,13.54,148.54,148.51,8.93482184]
["bitfinex","SOLUSD",1745499596081,0.03,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1745499596295,13.57,148.55,148.54,8.93482184]
["bitfinex","SOLUSD",1745499600495,13.57,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1745499600496,20.30174015,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1745499600699,20.30174015,148.55,148.53,8.93482184]
["bitfinex","SOLUSD",1745499601200,13.57,148.55,148.53,8.93482184]
["bitfinex","SOLUSD",1745499602884,13.57,148.55,148.54,8.93482184]
["bitfinex","SOLUSD",1745499603106,0.03,148.55,148.54,44.6741092]
["bitfinex","SOLUSD",1745499603588,0.03,148.55,148.54,46.02023093]
["bitfinex","SOLUSD",1745499603913,0.03,148.55,148.54,17.01313691]
["bitfinex","SOLUSD",1745499604421,0.03,148.55,148.54,52.75242427]
["bitfinex","SOLUSD",1745499604594,0.03,148.57,148.56,26.0]
["bitfinex","SOLUSD",1745499604811,0.03,148.57,148.56,34.93482184]
["bitfinex","SOLUSD",1745499605116,0.03,148.57,148.56,8.93482184]
["bitfinex","SOLUSD",1745499606185,0.03,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745499606395,0.03,148.57,148.56,8.93482184]
["bitfinex","SOLUSD",1745499607813,0.03,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745499607984,0.03,148.57,148.56,8.93482184]
["bitfinex","SOLUSD",1745499610716,8.96482184,148.57,148.5,14.18744538]
["bitfinex","SOLUSD",1745499610919,6.73128702,148.56,148.5,12.82842675]
["bitfinex","SOLUSD",1745499611110,6.73128702,148.56,148.54,8.93482184]
["bitfinex","SOLUSD",1745499611924,6.76083395,148.57,148.54,8.93482184]
["bitfinex","SOLUSD",1745499613125,6.76083395,148.57,148.53,8.93482184]
["bitfinex","SOLUSD",1745499613500,6.76083395,148.57,148.54,8.93482184]
["bitfinex","SOLUSD",1745499614121,6.76083395,148.57,148.5,32.73372858]
["bitfinex","SOLUSD",1745499614310,6.76083395,148.57,148.54,8.93482184]
["bitfinex","SOLUSD",1745499616527,6.76083395,148.57,148.53,8.93482184]
["bitfinex","SOLUSD",1745499617023,6.76083395,148.57,148.54,8.93482184]
["bitfinex","SOLUSD",1745499617223,0.03,148.57,148.54,8.93482184]
["bitfinex","SOLUSD",1745499617427,0.03,148.57,148.55,8.93482184]
["bitfinex","SOLUSD",1745499617623,0.03,148.57,148.53,8.93482184]
["bitfinex","SOLUSD",1745499617824,8.96482184,148.57,148.52,8.93482184]
["bitfinex","SOLUSD",1745499618518,8.93482184,148.56,148.52,8.93482184]
["bitfinex","SOLUSD",1745499619022,6.73174015,148.55,148.52,8.93482184]
["bitfinex","SOLUSD",1745499619246,13.54,148.54,148.52,8.93482184]
["bitfinex","SOLUSD",1745499621035,13.54,148.54,148.53,8.93482184]
["bitfinex","SOLUSD",1745499621641,13.54,148.54,148.52,8.93482184]
["bitfinex","SOLUSD",1745499623742,13.54,148.54,148.52,8.93482184]
["bitfinex","SOLUSD",1745499624922,13.54,148.54,148.53,8.93482184]
["bitfinex","SOLUSD",1745499625146,13.54,148.54,148.52,8.93482184]
["bitfinex","SOLUSD",1745499628863,13.54,148.54,148.53,8.93482184]
["bitfinex","SOLUSD",1745499632041,20.27224945,148.54,148.49,6.73438273]
["bitfinex","SOLUSD",1745499632238,20.27224945,148.54,148.51,8.93482184]
["bitfinex","SOLUSD",1745499635659,20.27224945,148.54,148.48,26.5]
["bitfinex","SOLUSD",1745499635963,20.27224945,148.54,148.51,8.93482184]
["bitfinex","SOLUSD",1745499636776,20.27224945,148.54,148.48,33.23486858]
["bitfinex","SOLUSD",1745499636777,29.20707129,148.54,148.48,0.5]
["bitfinex","SOLUSD",1745499636940,29.20707129,148.54,148.49,8.93482184]
["bitfinex","SOLUSD",1745499638370,29.20707129,148.54,148.48,0.5]
["bitfinex","SOLUSD",1745499638567,29.20707129,148.54,148.49,8.93482184]
["bitfinex","SOLUSD",1745499639042,29.20707129,148.54,148.5,8.93482184]
["bitfinex","SOLUSD",1745499639242,20.27224945,148.54,148.5,8.93482184]
["bitfinex","SOLUSD",1745499639447,29.20707129,148.54,148.5,8.93482184]
["bitfinex","SOLUSD",1745499639658,13.54,148.54,148.53,8.93482184]
["bitfinex","SOLUSD",1745499639861,13.54,148.54,148.52,8.93482184]
["bitfinex","SOLUSD",1745499640166,29.20710906,148.54,148.48,0.5]
["bitfinex","SOLUSD",1745499640471,29.20710906,148.54,148.5,8.93482184]
["bitfinex","SOLUSD",1745499641067,29.20710906,148.54,148.48,0.5]
["bitfinex","SOLUSD",1745499641374,29.20710906,148.54,148.5,8.93482184]
["bitfinex","SOLUSD",1745499641688,8.93482184,148.51,148.48,0.5]
["bitfinex","SOLUSD",1745499641862,8.93482184,148.5,148.48,0.5]
["bitfinex","SOLUSD",1745499642065,6.73355329,148.51,148.48,0.5]
["bitfinex","SOLUSD",1745499642066,13.54,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745499642483,13.54,148.49,148.48,9.43482184]
["bitfinex","SOLUSD",1745499643587,13.54,148.49,148.48,8.93482184]
["bitfinex","SOLUSD",1745499647202,13.54,148.53,148.48,41.58652184]
["bitfinex","SOLUSD",1745499647495,13.54,148.53,148.52,8.93482184]
["bitfinex","SOLUSD",1745499647666,13.54,148.53,148.51,8.93482184]
["bitfinex","SOLUSD",1745499648510,13.54,148.53,148.52,8.93482184]
["bitfinex","SOLUSD",1745499651293,13.54,148.53,148.51,8.93482184]
["bitfinex","SOLUSD",1745499651675,20.27268578,148.53,148.51,8.93482184]
["bitfinex","SOLUSD",1745499652075,13.54,148.53,148.51,8.93482184]
["bitfinex","SOLUSD",1745499654400,13.54,148.53,148.52,8.93482184]
["bitfinex","SOLUSD",1745499657308,13.54,148.53,148.51,8.93482184]
["bitfinex","SOLUSD",1745499657603,13.54,148.53,148.46,0.063]
["bitfinex","SOLUSD",1745499657604,20.2726466,148.53,148.46,0.063]
["bitfinex","SOLUSD",1745499657806,20.2726466,148.53,148.49,8.93482184]
["bitfinex","SOLUSD",1745499658107,20.2726466,148.53,148.5,8.93482184]
["bitfinex","SOLUSD",1745499659501,13.54,148.53,148.51,8.93482184]
["bitfinex","SOLUSD",1745499660010,13.54,148.53,148.52,8.93482184]
["bitfinex","SOLUSD",1745499660475,13.54,148.53,148.51,8.93482184]
["bitfinex","SOLUSD",1745499660675,13.54,148.53,148.52,8.93482184]
["bitfinex","SOLUSD",1745499661418,13.54,148.53,148.51,8.93482184]
["bitfinex","SOLUSD",1745499662381,13.54,148.53,148.52,8.93482184]
["bitfinex","SOLUSD",1745499664810,13.54,148.53,148.5,8.93482184]
["bitfinex","SOLUSD",1745499665299,20.27282375,148.53,148.49,8.93482184]
["bitfinex","SOLUSD",1745499666301,8.93482184,148.52,148.48,8.93482184]
["bitfinex","SOLUSD",1745499666785,6.73355329,148.51,148.48,8.93482184]
["bitfinex","SOLUSD",1745499668119,6.73309991,148.52,148.48,8.93482184]
["bitfinex","SOLUSD",1745499669194,6.73309991,148.52,148.49,8.93482184]
["bitfinex","SOLUSD",1745499669392,6.73309991,148.52,148.5,8.93482184]
["bitfinex","SOLUSD",1745499671120,6.73309991,148.52,148.46,6.79846409]
["bitfinex","SOLUSD",1745499671324,6.73309991,148.52,148.5,8.93482184]
["bitfinex","SOLUSD",1745499674600,6.73309991,148.52,148.49,8.93482184]
["bitfinex","SOLUSD",1745499674811,15.66792175,148.52,148.46,0.063]
["bitfinex","SOLUSD",1745499674996,15.66792175,148.52,148.47,8.93482184]
["bitfinex","SOLUSD",1745499675519,15.66792175,148.52,148.48,8.93482184]
["bitfinex","SOLUSD",1745499677627,6.73309991,148.52,148.48,8.93482184]
["bitfinex","SOLUSD",1745499677920,8.93482184,148.51,148.47,8.93482184]
["bitfinex","SOLUSD",1745499678521,6.73400673,148.5,148.47,8.93482184]
["bitfinex","SOLUSD",1745499679427,6.73400673,148.5,148.48,8.93482184]
["bitfinex","SOLUSD",1745499680317,6.73355329,148.51,148.48,8.93482184]
["bitfinex","SOLUSD",1745499682618,13.54,148.5,148.48,8.93482184]
["bitfinex","SOLUSD",1745499684134,13.54,148.5,148.49,8.93482184]
["bitfinex","SOLUSD",1745499685444,13.54,148.5,148.47,37.31648736]
["bitfinex","SOLUSD",1745499685734,13.54,148.5,148.49,8.93482184]
["bitfinex","SOLUSD",1745499709448,13.54,148.5,148.49,15.66928207]
["bitfinex","SOLUSD",1745499710555,13.54,148.5,148.49,8.93482184]
["bitfinex","SOLUSD",1745499717464,13.54,148.5,148.46,34.14569278]
["bitfinex","SOLUSD",1745499717643,20.27403362,148.5,148.46,0.063]
["bitfinex","SOLUSD",1745499717857,20.27403362,148.5,148.48,8.93482184]
["bitfinex","SOLUSD",1745499718155,20.27403362,148.5,148.49,8.93482184]
["bitfinex","SOLUSD",1745499718156,13.54,148.5,148.49,8.93482184]
["bitfinex","SOLUSD",1745499734773,13.54,148.5,148.46,0.063]
["bitfinex","SOLUSD",1745499734964,13.54,148.5,148.48,8.93482184]
["bitfinex","SOLUSD",1745499734965,20.27400673,148.5,148.48,8.93482184]
["bitfinex","SOLUSD",1745499735557,20.27400673,148.5,148.49,8.93482184]
["bitfinex","SOLUSD",1745499735558,13.54,148.5,148.49,8.93482184]
["bitfinex","SOLUSD",1745499741086,13.52,148.52,148.49,8.93482184]
["bitfinex","SOLUSD",1745499741262,13.52,148.52,148.51,8.93482184]
["bitfinex","SOLUSD",1745499742797,20.25309991,148.52,148.51,8.93482184]
["bitfinex","SOLUSD",1745499743280,30.81642175,148.52,148.46,0.063]
["bitfinex","SOLUSD",1745499743482,47.64917154,148.52,148.47,8.93482184]
["bitfinex","SOLUSD",1745499743788,38.7143497,148.52,148.49,8.93482184]
["bitfinex","SOLUSD",1745499745381,38.7143497,148.52,148.48,8.93482184]
["bitfinex","SOLUSD",1745499746891,47.64917154,148.52,148.46,0.063]
["bitfinex","SOLUSD",1745499747188,47.64917154,148.52,148.48,8.93482184]
["bitfinex","SOLUSD",1745499747397,38.7143497,148.52,148.48,8.93482184]
["bitfinex","SOLUSD",1745499747592,47.64917154,148.52,148.48,8.93482184]
["bitfinex","SOLUSD",1745499747894,47.64917154,148.52,148.46,0.063]
["bitfinex","SOLUSD",1745499748067,47.64917154,148.52,148.48,8.93482184]
["bitfinex","SOLUSD",1745499749488,47.64917154,148.52,148.47,8.93482184]
["bitfinex","SOLUSD",1745499750274,8.93482184,148.51,148.46,0.063]
["bitfinex","SOLUSD",1745499750478,8.93482184,148.5,148.46,8.99782184]
["bitfinex","SOLUSD",1745499750679,8.93482184,148.5,148.46,0.063]
["bitfinex","SOLUSD",1745499751294,6.73446023,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745499753982,8.93482184,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745499754273,13.52,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499755295,20.25536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499756904,13.52,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499757194,20.25536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499757390,13.52,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499758291,20.25536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499760092,13.52,148.47,148.46,8.99782184]
["bitfinex","SOLUSD",1745499762498,20.25536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499769608,32.44820168,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499769785,20.25536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499769984,13.52,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499770511,20.25536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499777219,32.44820168,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499778483,20.25536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499779696,13.52,148.47,148.46,12.25583427]
["bitfinex","SOLUSD",1745499782318,13.52,148.49,148.46,25.27972003]
["bitfinex","SOLUSD",1745499782636,13.52,148.49,148.48,12.19283427]
["bitfinex","SOLUSD",1745499782919,13.52,148.53,148.48,20.52024806]
["bitfinex","SOLUSD",1745499783222,13.52,148.53,148.52,12.19283427]
["bitfinex","SOLUSD",1745499784911,20.2526466,148.53,148.52,12.19283427]
["bitfinex","SOLUSD",1745499785117,13.52,148.53,148.52,12.19283427]
["bitfinex","SOLUSD",1745499787194,13.52,148.53,148.51,12.19283427]
["bitfinex","SOLUSD",1745499787908,20.2526766,148.53,148.51,12.19283427]
["bitfinex","SOLUSD",1745499789419,13.52,148.53,148.52,12.19283427]
["bitfinex","SOLUSD",1745499791524,20.25273365,148.53,148.49,1.34651504]
["bitfinex","SOLUSD",1745499791726,32.44556792,148.53,148.49,12.19283427]
["bitfinex","SOLUSD",1745499792331,20.25273365,148.53,148.5,12.19283427]
["bitfinex","SOLUSD",1745499792630,20.25273365,148.53,148.49,12.19283427]
["bitfinex","SOLUSD",1745499792832,20.25273365,148.53,148.5,12.19283427]
["bitfinex","SOLUSD",1745499797433,20.25273365,148.53,148.49,12.19283427]
["bitfinex","SOLUSD",1745499798455,20.25273365,148.53,148.5,12.19283427]
["bitfinex","SOLUSD",1745499799157,20.25273365,148.53,148.51,12.19283427]
["bitfinex","SOLUSD",1745499799435,20.25273365,148.53,148.5,12.19283427]
["bitfinex","SOLUSD",1745499800954,12.19283427,148.52,148.49,0.5]
["bitfinex","SOLUSD",1745499801336,12.19283427,148.51,148.49,0.5]
["bitfinex","SOLUSD",1745499801538,12.19283427,148.5,148.49,0.5]
["bitfinex","SOLUSD",1745499802849,18.926841,148.5,148.49,0.5]
["bitfinex","SOLUSD",1745499816644,61.76185783,148.5,148.46,0.063]
["bitfinex","SOLUSD",1745499816948,6.73536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499817265,20.25536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499819663,32.44820168,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499820859,20.25536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499823565,32.44820168,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499824270,20.25536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499824739,99.86918762,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745499824942,125.86918762,148.47,148.45,0.063]
["bitfinex","SOLUSD",1745499825139,30.84248313,148.46,148.43,1e-08]
["bitfinex","SOLUSD",1745499825341,38.19283427,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745499825748,56.84248313,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745499826768,63.57921177,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745499832376,63.57921177,148.44,148.43,0.30000001]
["bitfinex","SOLUSD",1745499834750,6.73672864,148.44,148.43,0.30000001]
["bitfinex","SOLUSD",1745499834952,18.92956291,148.44,148.43,0.30000001]
["bitfinex","SOLUSD",1745499836259,18.64964886,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745499836463,30.84248313,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745499836879,30.84248313,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745499837052,44.36248313,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745499839175,51.10011956,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745499840564,18.64964886,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745499840754,30.84248313,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745499841578,37.58057355,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745499842577,37.58057355,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499843378,63.58057355,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499844283,86.35191063,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499845974,37.58057355,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499846583,63.58057355,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499848680,25.38773928,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499848878,37.58057355,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499849080,25.38773928,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499849263,37.58057355,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499850380,26.0,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1745499850587,13.52,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499850775,13.52,148.41,148.4,12.19283428]
["bitfinex","SOLUSD",1745499851163,210.24,148.43,148.4,62.59167136]
["bitfinex","SOLUSD",1745499851368,223.76,148.43,148.42,18.70443427]
["bitfinex","SOLUSD",1745499852367,0.03,148.47,148.42,18.70443427]
["bitfinex","SOLUSD",1745499852571,0.03,148.47,148.46,12.19283427]
["bitfinex","SOLUSD",1745499852892,13.55,148.47,148.46,12.19283427]
["bitfinex","SOLUSD",1745499853098,13.55,148.47,148.46,20.44265536]
["bitfinex","SOLUSD",1745499853971,13.55,148.47,148.46,13.70683427]
["bitfinex","SOLUSD",1745499856988,13.55,148.47,148.45,12.19283427]
["bitfinex","SOLUSD",1745499857183,32.47823252,148.47,148.42,34.0306]
["bitfinex","SOLUSD",1745499857386,32.47823252,148.47,148.42,8.0306]
["bitfinex","SOLUSD",1745499857695,32.47823252,148.47,148.42,20.22343427]
["bitfinex","SOLUSD",1745499857885,12.19283427,148.45,148.4,12.19283428]
["bitfinex","SOLUSD",1745499858090,12.19283427,148.43,148.4,1e-08]
["bitfinex","SOLUSD",1745499858273,13.5,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1745499858691,13.5,148.42,148.41,12.19283427]
["bitfinex","SOLUSD",1745499858888,13.5,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1745499859098,13.5,148.42,148.41,12.19283427]
["bitfinex","SOLUSD",1745499859593,13.5,148.42,148.4,12.19283428]
["bitfinex","SOLUSD",1745499861394,20.23784105,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1745499862195,39.30175632,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1745499862404,19.06391527,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499862607,39.30175632,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1745499862784,19.06391527,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499863099,25.80200569,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499863701,70.45165455,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499864796,63.51556982,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745499866922,63.51556982,148.41,148.36,0.063]
["bitfinex","SOLUSD",1745499866923,45.06391527,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745499867218,83.97347111,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745499871093,57.97347111,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745499874619,26.0,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745499874817,45.06391527,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745499876532,51.80518532,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745499879019,89.51874945,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745499879224,19.06391527,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745499880219,25.8056398,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745499881120,44.45528866,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745499882944,57.97528866,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745499887409,51.1335336,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745499894548,100.02217444,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745499894730,51.1335336,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745499895247,100.02217444,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745499895865,51.1335336,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745499897771,100.02217444,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745499897949,12.22216021,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745499898648,18.96433928,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745499898855,37.61398814,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745499900359,18.96433928,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745499903777,37.61398814,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745499904374,18.64964886,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745499904572,63.61535212,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499907271,44.96570326,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499907871,63.61535212,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499908271,44.96570326,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499908677,42.24727561,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745499908989,12.22216021,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499909493,56.87180907,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499909978,23.59762675,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745499910185,12.22216021,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745499910664,6.74354305,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499911670,18.96570326,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499917598,6.74354305,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499919803,25.84478605,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499919979,6.74354305,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499920178,19.101243,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745499920179,6.7432728,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745499921097,25.84387667,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745499922404,19.101243,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745499923305,6.74263367,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745499923497,25.84387667,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745499923683,13.52,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745499925601,6.74354305,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499931991,44.49443491,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745499933311,18.64964886,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745499933516,37.75089186,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745499934521,44.49534454,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745499935892,70.49534454,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745499936409,70.49534454,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745499936992,18.64964886,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1745499937191,56.85213486,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1745499938717,63.59704245,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1745499939299,86.57511125,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1745499939496,86.57511125,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1745499939692,70.40575982,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499940711,77.15112238,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499947153,64.91501142,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499947316,77.15112238,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499947729,51.15112238,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499947941,20.26536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499948322,32.50147352,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499950154,20.26536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499952335,32.50147352,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499956047,51.15112238,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499958742,20.26536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499960054,32.50147352,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499960354,13.52,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745499960542,13.52,148.25,148.24,12.23611097]
["bitfinex","SOLUSD",1745499960738,13.52,148.25,148.24,13.83331097]
["bitfinex","SOLUSD",1745499961645,13.52,148.29,148.24,13.83331097]
["bitfinex","SOLUSD",1745499961846,13.52,148.29,148.28,12.23611096]
["bitfinex","SOLUSD",1745499962043,210.4,148.32,148.28,26.5068088]
["bitfinex","SOLUSD",1745499962368,13.52,148.33,148.3,12.23611096]
["bitfinex","SOLUSD",1745499964772,20.26174083,148.33,148.3,12.23611096]
["bitfinex","SOLUSD",1745499965264,20.26174083,148.33,148.3,19.08670162]
["bitfinex","SOLUSD",1745499965871,20.26174083,148.33,148.28,7.5267]
["bitfinex","SOLUSD",1745499966049,20.26174083,148.33,148.29,19.08670162]
["bitfinex","SOLUSD",1745499966244,20.26174083,148.33,148.3,19.08670162]
["bitfinex","SOLUSD",1745499966774,20.26174083,148.33,148.29,19.08670162]
["bitfinex","SOLUSD",1745499967867,20.26174083,148.33,148.28,7.5267]
["bitfinex","SOLUSD",1745499968187,20.26174083,148.33,148.29,19.08670162]
["bitfinex","SOLUSD",1745499969065,56.20275378,148.33,148.28,25.10030162]
["bitfinex","SOLUSD",1745499969278,19.08670162,148.3,148.25,19.08670162]
["bitfinex","SOLUSD",1745499969447,19.08670162,148.29,148.25,19.08670162]
["bitfinex","SOLUSD",1745499969767,13.52,148.28,148.25,19.08670162]
["bitfinex","SOLUSD",1745499969969,6.74445268,148.27,148.25,19.08670162]
["bitfinex","SOLUSD",1745499970340,20.2641914,148.28,148.26,19.08670162]
["bitfinex","SOLUSD",1745499972359,13.52,148.28,148.27,19.08670162]
["bitfinex","SOLUSD",1745499976680,39.35075384,148.28,148.24,26.76000163]
["bitfinex","SOLUSD",1745499976850,19.08670162,148.27,148.24,1e-08]
["bitfinex","SOLUSD",1745499977456,20.26405222,148.28,148.24,1e-08]
["bitfinex","SOLUSD",1745499977457,39.35075384,148.28,148.24,1e-08]
["bitfinex","SOLUSD",1745499979301,20.26405222,148.28,148.24,1e-08]
["bitfinex","SOLUSD",1745499979595,39.35075384,148.28,148.24,19.08670163]
["bitfinex","SOLUSD",1745499980072,20.26405222,148.28,148.24,19.08670163]
["bitfinex","SOLUSD",1745499980796,13.52,148.28,148.26,19.08670162]
["bitfinex","SOLUSD",1745499981091,13.52,148.28,148.27,19.08670162]
["bitfinex","SOLUSD",1745499982096,20.26417218,148.28,148.24,1e-08]
["bitfinex","SOLUSD",1745499982267,20.26417218,148.28,148.25,19.08670162]
["bitfinex","SOLUSD",1745499982892,20.26417218,148.28,148.24,19.08670163]
["bitfinex","SOLUSD",1745499983194,20.26417218,148.28,148.25,19.08670162]
["bitfinex","SOLUSD",1745499985191,13.52,148.28,148.27,19.08670162]
["bitfinex","SOLUSD",1745499987797,20.26415067,148.28,148.26,19.08670162]
["bitfinex","SOLUSD",1745499987977,39.35085229,148.28,148.24,1e-08]
["bitfinex","SOLUSD",1745499988171,39.35085229,148.28,148.24,19.08670163]
["bitfinex","SOLUSD",1745499989097,20.26415067,148.28,148.24,19.08670163]
["bitfinex","SOLUSD",1745499989294,20.26415067,148.28,148.24,12.22616132]
["bitfinex","SOLUSD",1745499989483,20.26415067,148.28,148.25,12.22616131]
["bitfinex","SOLUSD",1745499991099,20.26415067,148.28,148.24,12.22616132]
["bitfinex","SOLUSD",1745499991699,20.26415067,148.28,148.25,12.22616131]
["bitfinex","SOLUSD",1745499992901,13.52,148.28,148.25,12.22616131]
["bitfinex","SOLUSD",1745499993089,13.52,148.28,148.27,12.22616131]
["bitfinex","SOLUSD",1745499993287,0.063,148.31,148.27,12.22616131]
["bitfinex","SOLUSD",1745499993498,0.063,148.31,148.3,12.22616131]
["bitfinex","SOLUSD",1745499993801,0.063,148.31,148.3,18.96924964]
["bitfinex","SOLUSD",1745499995399,0.063,148.31,148.3,25.82219641]
["bitfinex","SOLUSD",1745499996988,0.063,148.31,148.27,6.74420091]
["bitfinex","SOLUSD",1745499997196,0.063,148.31,148.3,19.07910808]
["bitfinex","SOLUSD",1745499998011,0.063,148.31,148.3,25.82219641]
["bitfinex","SOLUSD",1745499998512,0.063,148.31,148.3,19.07910808]
["bitfinex","SOLUSD",1745499999986,0.063,148.31,148.3,25.82219641]
["bitfinex","SOLUSD",1745500001512,0.063,148.31,148.3,19.07910808]
["bitfinex","SOLUSD",1745500002636,0.063,148.31,148.27,1.34848897]
["bitfinex","SOLUSD",1745500002926,0.063,148.31,148.3,19.07910808]
["bitfinex","SOLUSD",1745500003123,0.063,148.31,148.27,6.74425947]
["bitfinex","SOLUSD",1745500003311,0.063,148.31,148.29,19.07910808]
["bitfinex","SOLUSD",1745500003699,0.063,148.31,148.3,19.07910808]
["bitfinex","SOLUSD",1745500007126,0.063,148.31,148.3,27.1705481]
["bitfinex","SOLUSD",1745500007531,0.063,148.31,148.3,19.07910808]
["bitfinex","SOLUSD",1745500010629,0.063,148.31,148.29,19.07910808]
["bitfinex","SOLUSD",1745500013930,0.063,148.31,148.3,19.07910808]
["bitfinex","SOLUSD",1745500014805,0.063,148.31,148.3,25.82219641]
["bitfinex","SOLUSD",1745500016335,0.063,148.31,148.3,19.07910808]
["bitfinex","SOLUSD",1745500017804,0.063,148.31,148.29,19.07910808]
["bitfinex","SOLUSD",1745500018111,0.063,148.31,148.3,19.07910808]
["bitfinex","SOLUSD",1745500023949,0.063,148.31,148.27,1.34849705]
["bitfinex","SOLUSD",1745500024238,0.063,148.31,148.28,19.07910808]
["bitfinex","SOLUSD",1745500024410,0.063,148.31,148.29,19.07910808]
["bitfinex","SOLUSD",1745500025022,0.063,148.31,148.28,19.07910808]
["bitfinex","SOLUSD",1745500026136,0.063,148.31,148.29,19.07910808]
["bitfinex","SOLUSD",1745500027933,0.063,148.31,148.3,19.07910808]
["bitfinex","SOLUSD",1745500029433,0.063,148.31,148.29,19.07910808]
["bitfinex","SOLUSD",1745500030135,0.063,148.31,148.3,19.07910808]
["bitfinex","SOLUSD",1745500030741,0.063,148.31,148.3,20.42740868]
["bitfinex","SOLUSD",1745500031552,0.063,148.31,148.3,27.17049701]
["bitfinex","SOLUSD",1745500039224,0.063,148.31,148.3,20.30143904]
["bitfinex","SOLUSD",1745500039551,0.063,148.34,148.3,85.99936031]
["bitfinex","SOLUSD",1745500039724,0.063,148.34,148.33,61.05025055]
["bitfinex","SOLUSD",1745500039931,0.063,148.34,148.33,12.21005011]
["bitfinex","SOLUSD",1745500051067,0.063,148.34,148.33,18.95177464]
["bitfinex","SOLUSD",1745500051758,0.063,148.34,148.33,67.79197508]
["bitfinex","SOLUSD",1745500051956,0.063,148.34,148.33,69.13987086]
["bitfinex","SOLUSD",1745500052154,0.063,148.34,148.33,87.78951972]
["bitfinex","SOLUSD",1745500052362,0.063,148.34,148.33,89.32991972]
["bitfinex","SOLUSD",1745500052678,0.063,148.34,148.33,20.29967042]
["bitfinex","SOLUSD",1745500054569,0.063,148.34,148.33,69.13987086]
["bitfinex","SOLUSD",1745500057576,0.063,148.35,148.34,38.21005011]
["bitfinex","SOLUSD",1745500057777,0.063,148.35,148.34,12.21005011]
["bitfinex","SOLUSD",1745500057979,0.063,148.35,148.34,30.85969897]
["bitfinex","SOLUSD",1745500058578,0.063,148.35,148.34,37.60096902]
["bitfinex","SOLUSD",1745500060066,0.03,148.37,148.36,26.0]
["bitfinex","SOLUSD",1745500060268,0.03,148.37,148.36,39.55759035]
["bitfinex","SOLUSD",1745500060460,0.063,148.4,148.36,39.55759035]
["bitfinex","SOLUSD",1745500060778,0.063,148.4,148.39,12.21005011]
["bitfinex","SOLUSD",1745500060953,0.063,148.4,148.39,62.39754741]
["bitfinex","SOLUSD",1745500062071,0.063,148.4,148.39,12.21005011]
["bitfinex","SOLUSD",1745500062460,0.063,148.4,148.38,12.21005011]
["bitfinex","SOLUSD",1745500062886,0.063,148.4,148.37,12.21005011]
["bitfinex","SOLUSD",1745500063277,0.063,148.4,148.35,32.74065699]
["bitfinex","SOLUSD",1745500063468,19.13314967,148.4,148.36,19.07014967]
["bitfinex","SOLUSD",1745500064159,25.80914825,148.39,148.32,6.5323]
["bitfinex","SOLUSD",1745500064482,19.07014967,148.36,148.29,6.74354305]
["bitfinex","SOLUSD",1745500064657,19.07014967,148.36,148.3,30.0]
["bitfinex","SOLUSD",1745500064857,7.669,148.37,148.31,19.07014967]
["bitfinex","SOLUSD",1745500065176,19.07014967,148.36,148.32,19.07014967]
["bitfinex","SOLUSD",1745500065690,19.07014967,148.36,148.31,19.07014967]
["bitfinex","SOLUSD",1745500065866,6.74081563,148.35,148.31,19.07014967]
["bitfinex","SOLUSD",1745500066058,32.55014967,148.34,148.29,19.07014967]
["bitfinex","SOLUSD",1745500066263,19.07014967,148.33,148.28,19.07014967]
["bitfinex","SOLUSD",1745500066481,19.07014967,148.33,148.29,30.0]
["bitfinex","SOLUSD",1745500066881,19.07014967,148.32,148.29,30.0]
["bitfinex","SOLUSD",1745500067363,13.48,148.34,148.28,19.07014967]
["bitfinex","SOLUSD",1745500067684,19.07014967,148.32,148.28,19.07014967]
["bitfinex","SOLUSD",1745500067986,6.74263367,148.31,148.27,19.07014967]
["bitfinex","SOLUSD",1745500068183,25.81278334,148.31,148.27,19.07014967]
["bitfinex","SOLUSD",1745500069079,25.81198472,148.33,148.29,19.07014967]
["bitfinex","SOLUSD",1745500069275,32.55014967,148.34,148.3,19.07014967]
["bitfinex","SOLUSD",1745500069584,20.22136121,148.34,148.31,19.07014967]
["bitfinex","SOLUSD",1745500069791,13.48,148.34,148.31,19.07014967]
["bitfinex","SOLUSD",1745500069992,224.6492228,148.37,148.32,19.07014967]
["bitfinex","SOLUSD",1745500070292,13.5,148.34,148.32,19.07014967]
["bitfinex","SOLUSD",1745500071802,13.5,148.34,148.33,19.07014967]
["bitfinex","SOLUSD",1745500078571,13.5,148.34,148.32,19.07014967]
["bitfinex","SOLUSD",1745500079985,13.5,148.34,148.31,19.07014967]
["bitfinex","SOLUSD",1745500082004,13.5,148.34,148.32,19.07014967]
["bitfinex","SOLUSD",1745500082305,13.5,148.34,148.33,19.07014967]
["bitfinex","SOLUSD",1745500082711,13.5,148.34,148.32,19.07014967]
["bitfinex","SOLUSD",1745500085316,13.5,148.34,148.32,12.21309356]
["bitfinex","SOLUSD",1745500085997,20.24133268,148.34,148.3,12.21309356]
["bitfinex","SOLUSD",1745500086689,20.24133268,148.34,148.31,12.21309356]
["bitfinex","SOLUSD",1745500087506,13.5,148.34,148.33,12.21309356]
["bitfinex","SOLUSD",1745500088618,13.5,148.34,148.31,12.21309356]
["bitfinex","SOLUSD",1745500088789,13.5,148.34,148.32,12.21309356]
["bitfinex","SOLUSD",1745500092027,20.24129199,148.34,148.32,12.21309356]
["bitfinex","SOLUSD",1745500092940,20.24129199,148.34,148.31,12.21309356]
["bitfinex","SOLUSD",1745500094613,20.24129199,148.34,148.3,12.21309356]
["bitfinex","SOLUSD",1745500095004,20.24129199,148.34,148.31,12.21309356]
["bitfinex","SOLUSD",1745500095205,13.5,148.34,148.32,12.21309356]
["bitfinex","SOLUSD",1745500099237,13.5,148.34,148.33,12.21309356]
["bitfinex","SOLUSD",1745500099418,1.5496,148.37,148.33,12.21309356]
["bitfinex","SOLUSD",1745500099628,13.5,148.37,148.35,12.21309356]
["bitfinex","SOLUSD",1745500100540,32.45304042,148.37,148.33,12.21309356]
["bitfinex","SOLUSD",1745500101225,20.23994686,148.37,148.34,12.21309356]
["bitfinex","SOLUSD",1745500103930,32.45304042,148.37,148.33,12.21309356]
["bitfinex","SOLUSD",1745500104112,12.21309356,148.36,148.32,12.21309356]
["bitfinex","SOLUSD",1745500104317,12.21309356,148.36,148.29,1.34808245]
["bitfinex","SOLUSD",1745500104318,12.21309356,148.35,148.31,12.21309356]
["bitfinex","SOLUSD",1745500104543,37.08971433,148.37,148.3,12.21309356]
["bitfinex","SOLUSD",1745500104544,12.21309356,148.34,148.3,12.21309356]
["bitfinex","SOLUSD",1745500104709,12.21309356,148.33,148.29,12.21309356]
["bitfinex","SOLUSD",1745500104907,13.5,148.32,148.29,12.21309356]
["bitfinex","SOLUSD",1745500105129,13.5,148.32,148.26,14.6495979]
["bitfinex","SOLUSD",1745500105330,13.5,148.32,148.29,12.21309356]
["bitfinex","SOLUSD",1745500106036,20.24255786,148.32,148.29,12.21309356]
["bitfinex","SOLUSD",1745500106449,13.5,148.32,148.29,12.21309356]
["bitfinex","SOLUSD",1745500107929,13.5,148.32,148.3,12.21309356]
["bitfinex","SOLUSD",1745500108129,13.5,148.32,148.29,12.21309356]
["bitfinex","SOLUSD",1745500109229,32.45532094,148.32,148.26,33.9049]
["bitfinex","SOLUSD",1745500109454,32.45532094,148.32,148.28,12.21309356]
["bitfinex","SOLUSD",1745500109629,20.24222738,148.32,148.28,12.21309356]
["bitfinex","SOLUSD",1745500110144,20.24222738,148.32,148.29,12.21309356]
["bitfinex","SOLUSD",1745500110820,20.24222738,148.32,148.28,12.21309356]
["bitfinex","SOLUSD",1745500111023,13.5,148.32,148.28,12.21309356]
["bitfinex","SOLUSD",1745500111441,13.5,148.32,148.3,12.21309356]
["bitfinex","SOLUSD",1745500111843,13.5,148.32,148.31,12.21309356]
["bitfinex","SOLUSD",1745500112038,1.5603,148.36,148.31,12.21309356]
["bitfinex","SOLUSD",1745500112039,13.5,148.36,148.31,12.21309356]
["bitfinex","SOLUSD",1745500112240,13.5,148.36,148.33,12.21309356]
["bitfinex","SOLUSD",1745500112855,13.5,148.36,148.34,12.21309356]
["bitfinex","SOLUSD",1745500113036,13.5,148.36,148.35,12.21309356]
["bitfinex","SOLUSD",1745500113747,13.5,148.36,148.34,12.21309356]
["bitfinex","SOLUSD",1745500114335,13.5,148.36,148.35,12.21309356]
["bitfinex","SOLUSD",1745500116551,13.62230364,148.36,148.35,12.21309356]
["bitfinex","SOLUSD",1745500123860,13.62230364,148.36,148.35,18.95390919]
["bitfinex","SOLUSD",1745500126467,13.62230364,148.36,148.35,12.21309356]
["bitfinex","SOLUSD",1745500129681,13.62230364,148.36,148.34,12.21309356]
["bitfinex","SOLUSD",1745500133088,13.62230364,148.36,148.35,12.21309356]
["bitfinex","SOLUSD",1745500136473,13.76041534,148.36,148.34,12.21309356]
["bitfinex","SOLUSD",1745500136790,0.26041534,148.36,148.34,12.21309356]
["bitfinex","SOLUSD",1745500137187,7.00081159,148.36,148.32,6.74205056]
["bitfinex","SOLUSD",1745500137369,7.00081159,148.36,148.34,12.21309356]
["bitfinex","SOLUSD",1745500137765,7.00082921,148.36,148.34,12.21309356]
["bitfinex","SOLUSD",1745500137966,0.26041534,148.36,148.34,12.21309356]
["bitfinex","SOLUSD",1745500138578,0.1381117,148.36,148.34,12.21309356]
["bitfinex","SOLUSD",1745500138779,0.1381117,148.36,148.35,12.21309356]
["bitfinex","SOLUSD",1745500139965,0.1381117,148.36,148.35,38.21309356]
["bitfinex","SOLUSD",1745500140788,0.1381117,148.36,148.35,44.95390919]
["bitfinex","SOLUSD",1745500141467,0.14057084,148.37,148.36,44.64964886]
["bitfinex","SOLUSD",1745500141684,0.14057084,148.37,148.36,58.21018463]
["bitfinex","SOLUSD",1745500143296,0.14057084,148.37,148.36,64.95054591]
["bitfinex","SOLUSD",1745500145386,0.14318423,148.39,148.38,51.38910161]
["bitfinex","SOLUSD",1745500145567,0.14318423,148.39,148.38,113.80178841]
["bitfinex","SOLUSD",1745500146390,0.1941641,148.4,148.39,18.64964886]
["bitfinex","SOLUSD",1745500146603,0.14508731,148.41,148.4,61.0654678]
["bitfinex","SOLUSD",1745500146901,0.14508731,148.41,148.4,62.41261393]
["bitfinex","SOLUSD",1745500147439,0.14508731,148.41,148.4,69.1511584]
["bitfinex","SOLUSD",1745500148887,0.14508731,148.41,148.4,72.55117554]
["bitfinex","SOLUSD",1745500149979,0.14508731,148.41,148.4,91.2008244]
["bitfinex","SOLUSD",1745500150291,0.15637496,148.43,148.41,18.64964886]
["bitfinex","SOLUSD",1745500150468,0.15637496,148.43,148.41,30.86274242]
["bitfinex","SOLUSD",1745500151310,0.12304048,148.45,148.41,36.51302065]
["bitfinex","SOLUSD",1745500151500,0.12304048,148.45,148.43,38.21309356]
["bitfinex","SOLUSD",1745500151683,0.12304048,148.45,148.43,44.95027607]
["bitfinex","SOLUSD",1745500155113,0.12304048,148.45,148.43,12.21309356]
["bitfinex","SOLUSD",1745500156504,0.34079829,148.44,148.43,12.21309356]
["bitfinex","SOLUSD",1745500156708,0.34079829,148.44,148.41,32.73802004]
["bitfinex","SOLUSD",1745500156918,0.34079829,148.44,148.42,12.21309356]
["bitfinex","SOLUSD",1745500158409,0.19863498,148.44,148.42,12.21309356]
["bitfinex","SOLUSD",1745500159006,0.19863498,148.44,148.42,18.95067366]
["bitfinex","SOLUSD",1745500160797,0.19863498,148.44,148.39,26.0]
["bitfinex","SOLUSD",1745500161007,13.67863498,148.44,148.41,12.21309356]
["bitfinex","SOLUSD",1745500161317,32.62846461,148.44,148.4,18.95147354]
["bitfinex","SOLUSD",1745500161909,13.67863498,148.44,148.4,18.95147354]
["bitfinex","SOLUSD",1745500162098,13.67863498,148.44,148.41,12.21309356]
["bitfinex","SOLUSD",1745500163589,13.67863498,148.44,148.4,18.95147354]
["bitfinex","SOLUSD",1745500164511,13.67863498,148.44,148.41,12.21309356]
["bitfinex","SOLUSD",1745500166513,20.41539014,148.44,148.4,18.95147354]
["bitfinex","SOLUSD",1745500166824,12.21309356,148.43,148.39,12.21309356]
["bitfinex","SOLUSD",1745500167327,12.21309356,148.42,148.38,12.21309356]
["bitfinex","SOLUSD",1745500167494,12.21309356,148.43,148.38,12.21309356]
["bitfinex","SOLUSD",1745500167929,18.95067652,148.43,148.38,12.21309356]
["bitfinex","SOLUSD",1745500168106,25.89172854,148.44,148.4,12.21309356]
["bitfinex","SOLUSD",1745500168307,13.67863498,148.44,148.41,12.21309356]
["bitfinex","SOLUSD",1745500168718,13.67863498,148.44,148.4,12.21309356]
["bitfinex","SOLUSD",1745500168911,20.41537766,148.44,148.4,12.21309356]
["bitfinex","SOLUSD",1745500169523,32.62847122,148.44,148.4,12.21309356]
["bitfinex","SOLUSD",1745500169714,13.67863498,148.44,148.4,12.21309356]
["bitfinex","SOLUSD",1745500170204,20.41547419,148.44,148.4,12.21309356]
["bitfinex","SOLUSD",1745500170830,32.62856775,148.44,148.4,12.21309356]
["bitfinex","SOLUSD",1745500171023,20.41547419,148.44,148.4,12.21309356]
["bitfinex","SOLUSD",1745500171324,13.67863498,148.44,148.41,12.21309356]
["bitfinex","SOLUSD",1745500173517,20.41537202,148.44,148.41,12.21309356]
["bitfinex","SOLUSD",1745500173716,20.41537202,148.44,148.4,12.21309356]
["bitfinex","SOLUSD",1745500173923,32.62846558,148.44,148.39,18.95187202]
["bitfinex","SOLUSD",1745500176531,0.14777908,148.4,148.39,18.95187202]
["bitfinex","SOLUSD",1745500178331,0.14777908,148.4,148.38,6.73924501]
["bitfinex","SOLUSD",1745500178505,0.14777908,148.4,148.39,12.21309356]
["bitfinex","SOLUSD",1745500180327,0.14777908,148.4,148.39,18.95209214]
["bitfinex","SOLUSD",1745500181138,0.14777908,148.4,148.39,12.21309356]
["bitfinex","SOLUSD",1745500184539,0.14777908,148.4,148.38,12.21309356]
["bitfinex","SOLUSD",1745500185027,6.88637411,148.4,148.36,18.95339214]
["bitfinex","SOLUSD",1745500185625,19.09946767,148.4,148.36,18.95339214]
["bitfinex","SOLUSD",1745500186025,13.46,148.39,148.36,18.95339214]
["bitfinex","SOLUSD",1745500186637,20.19901836,148.39,148.36,12.21309356]
["bitfinex","SOLUSD",1745500187236,13.46,148.39,148.36,12.21309356]
["bitfinex","SOLUSD",1745500187537,20.19911578,148.39,148.36,12.21309356]
["bitfinex","SOLUSD",1745500188246,13.46,148.39,148.36,12.21309356]
["bitfinex","SOLUSD",1745500188425,13.46,148.39,148.36,18.95332696]
["bitfinex","SOLUSD",1745500188621,13.46,148.39,148.37,12.21309356]
["bitfinex","SOLUSD",1745500188923,13.46,148.39,148.38,12.21309356]
["bitfinex","SOLUSD",1745500190639,13.46,148.39,148.37,12.21309356]
["bitfinex","SOLUSD",1745500192459,20.19909027,148.39,148.36,12.21309356]
["bitfinex","SOLUSD",1745500193239,20.19909027,148.39,148.35,0.063]
["bitfinex","SOLUSD",1745500193446,12.21309356,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745500193654,12.21309356,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745500194861,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745500196261,18.95345484,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745500196447,19.09013927,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745500201141,37.8819497,148.36,148.35,1e-08]
["bitfinex","SOLUSD",1745500201344,44.64964886,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745500201554,119.33727823,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745500202151,18.79181043,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745500202339,57.00490399,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745500202852,58.56840399,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745500203436,65.31149232,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745500203653,53.09839876,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745500203862,46.66184346,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745500204452,65.31149232,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745500207653,18.79181043,148.29,148.28,0.295731]
["bitfinex","SOLUSD",1745500207875,51.22844704,148.29,148.28,0.295731]
["bitfinex","SOLUSD",1745500214380,68.08730468,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745500214663,12.35525513,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745500215761,31.00490399,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745500216069,37.74935667,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745500217261,19.09970781,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745500218679,6.74399784,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745500218878,12.21309356,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745500219981,19.09970781,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745500220392,37.74935667,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745500221365,19.09970781,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745500222087,12.21309356,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745500222394,6.74417407,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745500222395,12.21309356,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745500223259,13.48,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745500223575,25.69309356,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745500224286,13.48,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745500224592,13.48,148.29,148.26,12.27609356]
["bitfinex","SOLUSD",1745500224786,13.48,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745500225497,13.48,148.29,148.27,12.21309356]
["bitfinex","SOLUSD",1745500226778,13.48,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745500228985,13.48,148.29,148.26,12.27609356]
["bitfinex","SOLUSD",1745500231012,13.48,148.29,148.27,12.21309356]
["bitfinex","SOLUSD",1745500231173,13.48,148.29,148.28,12.21309356]
["bitfinex","SOLUSD",1745500231888,0.063,148.35,148.28,12.21309356]
["bitfinex","SOLUSD",1745500231889,13.48,148.33,148.28,12.21309356]
["bitfinex","SOLUSD",1745500232094,13.48,148.33,148.31,12.21309356]
["bitfinex","SOLUSD",1745500233177,13.48,148.33,148.3,12.21309356]
["bitfinex","SOLUSD",1745500233578,32.43489348,148.33,148.29,12.21309356]
["bitfinex","SOLUSD",1745500234272,25.69309356,148.33,148.29,12.21309356]
["bitfinex","SOLUSD",1745500234476,13.48,148.33,148.3,12.21309356]
["bitfinex","SOLUSD",1745500234696,13.48,148.33,148.31,12.21309356]
["bitfinex","SOLUSD",1745500235094,13.48,148.33,148.3,12.21309356]
["bitfinex","SOLUSD",1745500236318,13.48,148.33,148.32,12.21309356]
["bitfinex","SOLUSD",1745500237092,13.48,148.33,148.31,12.21309356]
["bitfinex","SOLUSD",1745500237296,13.48,148.33,148.3,18.73699356]
["bitfinex","SOLUSD",1745500237800,13.48,148.33,148.32,12.21309356]
["bitfinex","SOLUSD",1745500238501,13.48,148.33,148.3,13.26695443]
["bitfinex","SOLUSD",1745500238502,13.48,148.33,148.31,12.21309356]
["bitfinex","SOLUSD",1745500242414,0.063,148.35,148.32,13.71709356]
["bitfinex","SOLUSD",1745500242612,0.063,148.39,148.38,26.0]
["bitfinex","SOLUSD",1745500242931,0.063,148.42,148.39,9.47863202]
["bitfinex","SOLUSD",1745500243208,0.063,148.42,148.41,12.21309356]
["bitfinex","SOLUSD",1745500243393,0.063,148.42,148.41,19.05267101]
["bitfinex","SOLUSD",1745500244713,0.063,148.42,148.41,25.79076143]
["bitfinex","SOLUSD",1745500245612,0.063,148.42,148.41,19.05267101]
["bitfinex","SOLUSD",1745500247214,0.063,148.42,148.41,25.79076143]
["bitfinex","SOLUSD",1745500250009,0.063,148.42,148.41,19.05267101]
["bitfinex","SOLUSD",1745500250504,0.063,148.42,148.41,25.79076143]
["bitfinex","SOLUSD",1745500251692,0.063,148.42,148.41,27.13800767]
["bitfinex","SOLUSD",1745500252012,0.063,148.42,148.41,33.34010767]
["bitfinex","SOLUSD",1745500259714,0.063,148.42,148.41,14.28743666]
["bitfinex","SOLUSD",1745500259913,0.063,148.42,148.41,31.99286143]
["bitfinex","SOLUSD",1745500260113,0.063,148.42,148.41,33.34009387]
["bitfinex","SOLUSD",1745500261618,0.063,148.42,148.41,34.90139387]
["bitfinex","SOLUSD",1745500261808,0.063,148.42,148.41,60.90139387]
["bitfinex","SOLUSD",1745500263314,0.063,148.42,148.41,72.68757489]
["bitfinex","SOLUSD",1745500264201,0.063,148.42,148.41,54.03792603]
["bitfinex","SOLUSD",1745500264403,0.063,148.42,148.41,40.28742286]
["bitfinex","SOLUSD",1745500264601,0.063,148.42,148.41,52.47662603]
["bitfinex","SOLUSD",1745500267911,0.063,148.44,148.43,26.0]
["bitfinex","SOLUSD",1745500268116,0.063,148.44,148.43,39.53619052]
["bitfinex","SOLUSD",1745500269003,13.133,148.48,148.43,59.71423938]
["bitfinex","SOLUSD",1745500269318,0.03,148.5,148.47,12.18920317]
["bitfinex","SOLUSD",1745500269508,0.03,148.5,148.48,12.18920317]
["bitfinex","SOLUSD",1745500271925,0.03,148.5,148.48,18.92411696]
["bitfinex","SOLUSD",1745500280625,0.03,148.5,148.48,12.18920317]
["bitfinex","SOLUSD",1745500286650,0.03,148.5,148.44,1.34683429]
["bitfinex","SOLUSD",1745500286651,0.03,148.5,148.43,6.7371295]
["bitfinex","SOLUSD",1745500286819,0.03,148.5,148.46,12.18920317]
["bitfinex","SOLUSD",1745500287015,0.03,148.5,148.44,30.0]
["bitfinex","SOLUSD",1745500287219,0.03,148.5,148.46,12.18920317]
["bitfinex","SOLUSD",1745500291139,12.21920317,148.5,148.46,12.18920317]
["bitfinex","SOLUSD",1745500291742,12.21920317,148.5,148.45,12.18920317]
["bitfinex","SOLUSD",1745500292229,18.95339214,148.5,148.45,12.18920317]
["bitfinex","SOLUSD",1745500293450,18.95339214,148.5,148.45,18.92546895]
["bitfinex","SOLUSD",1745500294227,6.76418897,148.5,148.46,12.18920317]
["bitfinex","SOLUSD",1745500295050,0.03,148.5,148.46,12.18920317]
["bitfinex","SOLUSD",1745500296047,12.21920317,148.5,148.46,12.18920317]
["bitfinex","SOLUSD",1745500296345,12.25220317,148.49,148.45,12.18920317]
["bitfinex","SOLUSD",1745500296951,18.98670721,148.49,148.45,12.18920317]
["bitfinex","SOLUSD",1745500297141,12.25220317,148.49,148.45,12.18920317]
["bitfinex","SOLUSD",1745500300141,32.44668592,148.49,148.43,32.73699055]
["bitfinex","SOLUSD",1745500300469,12.18920317,148.48,148.44,12.18920317]
["bitfinex","SOLUSD",1745500301971,32.44668592,148.49,148.44,12.18920317]
["bitfinex","SOLUSD",1745500303078,13.523,148.49,148.45,12.18920317]
["bitfinex","SOLUSD",1745500303774,13.523,148.49,148.46,12.18920317]
["bitfinex","SOLUSD",1745500304350,13.523,148.49,148.46,18.92491589]
["bitfinex","SOLUSD",1745500304648,13.523,148.49,148.46,12.18920317]
["bitfinex","SOLUSD",1745500304847,0.063,148.49,148.46,12.18920317]
["bitfinex","SOLUSD",1745500305271,0.063,148.49,148.46,18.92493394]
["bitfinex","SOLUSD",1745500305466,12.25220317,148.49,148.43,27.34692956]
["bitfinex","SOLUSD",1745500305670,18.98672938,148.49,148.44,6.73655179]
["bitfinex","SOLUSD",1745500305973,18.98672938,148.49,148.44,12.18920317]
["bitfinex","SOLUSD",1745500307175,12.18920317,148.48,148.44,12.18920317]
["bitfinex","SOLUSD",1745500308581,18.98672938,148.49,148.44,12.18920317]
["bitfinex","SOLUSD",1745500308991,18.98672938,148.49,148.47,1.0]
["bitfinex","SOLUSD",1745500310095,0.063,148.49,148.47,1.0]
["bitfinex","SOLUSD",1745500314189,12.18920317,148.48,148.47,1.0]
["bitfinex","SOLUSD",1745500314663,12.25220317,148.49,148.47,1.0]
["bitfinex","SOLUSD",1745500315062,12.18920317,148.48,148.47,1.0]
["bitfinex","SOLUSD",1745500316394,6.73491379,148.48,148.47,1.0]
["bitfinex","SOLUSD",1745500319486,0.063,148.49,148.47,1.0]
["bitfinex","SOLUSD",1745500319695,12.25220317,148.49,148.47,1.0]
["bitfinex","SOLUSD",1745500320084,0.063,148.49,148.47,1.0]
["bitfinex","SOLUSD",1745500320597,0.063,148.49,148.47,13.18920317]
["bitfinex","SOLUSD",1745500321805,0.063,148.49,148.47,19.92448159]
["bitfinex","SOLUSD",1745500321977,0.063,148.49,148.48,12.18920317]
["bitfinex","SOLUSD",1745500323003,0.063,148.49,148.47,1.0]
["bitfinex","SOLUSD",1745500323179,0.063,148.49,148.47,13.18920317]
["bitfinex","SOLUSD",1745500323900,0.063,148.49,148.47,19.9245292]
["bitfinex","SOLUSD",1745500327379,0.063,148.49,148.48,12.18920317]
["bitfinex","SOLUSD",1745500328305,0.063,148.49,148.48,18.92411696]
["bitfinex","SOLUSD",1745500329986,0.063,148.49,148.48,20.27073019]
["bitfinex","SOLUSD",1745500342596,0.063,148.49,148.48,18.92411696]
["bitfinex","SOLUSD",1745500357843,0.063,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1745500358035,0.063,148.49,148.48,18.92411696]
["bitfinex","SOLUSD",1745500373945,0.063,148.49,148.47,13.18920317]
["bitfinex","SOLUSD",1745500374146,0.063,148.49,148.47,1.0]
["bitfinex","SOLUSD",1745500375433,1.5843,148.48,148.47,1.0]
["bitfinex","SOLUSD",1745500376251,20.50841696,148.48,148.47,1.0]
["bitfinex","SOLUSD",1745500378965,20.65057853,148.48,148.47,1.0]
["bitfinex","SOLUSD",1745500381262,20.50841696,148.48,148.47,1.0]
["bitfinex","SOLUSD",1745500381971,20.65057853,148.48,148.47,1.0]
["bitfinex","SOLUSD",1745500383066,0.14216157,148.47,148.42,0.063]
["bitfinex","SOLUSD",1745500383370,12.18920317,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500383869,18.9256122,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500384771,25.62920317,148.46,148.42,12.25220317]
["bitfinex","SOLUSD",1745500385146,32.36509939,148.46,148.42,12.25220317]
["bitfinex","SOLUSD",1745500385875,12.18920317,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745500386677,13.76240317,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745500388180,20.49958568,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745500391071,13.76240317,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745500391278,20.17597014,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745500391452,12.18920317,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500392258,12.18920317,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745500393556,18.92563726,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500395586,12.18920317,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500395971,18.92550861,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500396480,12.18920317,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500398162,25.62920317,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745500398693,12.18920317,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500399185,13.44,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745500399489,25.62920317,148.46,148.42,12.25220317]
["bitfinex","SOLUSD",1745500400481,25.62920317,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745500402389,12.18920317,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745500403596,12.18920317,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500406098,18.92550593,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500406270,12.18920317,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500407689,12.18920317,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745500407995,12.18920317,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500408596,12.18920317,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745500409804,12.18920317,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745500410595,12.18920317,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745500412699,12.18920317,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500413501,20.17616412,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745500413800,32.36536729,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745500414287,12.18920317,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500417482,25.62920317,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745500417884,13.44,148.46,148.43,18.9260781]
["bitfinex","SOLUSD",1745500418206,13.44,148.46,148.44,12.18920317]
["bitfinex","SOLUSD",1745500418776,13.44,148.46,148.45,12.18920317]
["bitfinex","SOLUSD",1745500419199,13.44,148.46,148.44,12.18920317]
["bitfinex","SOLUSD",1745500420397,13.44,148.46,148.43,12.18920317]
["bitfinex","SOLUSD",1745500420705,13.44,148.46,148.43,18.92637284]
["bitfinex","SOLUSD",1745500422911,13.44,148.46,148.43,12.18920317]
["bitfinex","SOLUSD",1745500423798,13.44,148.46,148.43,18.92635878]
["bitfinex","SOLUSD",1745500426313,13.44,148.46,148.43,12.18920317]
["bitfinex","SOLUSD",1745500427195,13.44,148.46,148.43,18.92612657]
["bitfinex","SOLUSD",1745500430523,13.44,148.46,148.43,12.18920317]
["bitfinex","SOLUSD",1745500431419,13.44,148.46,148.43,18.92628678]
["bitfinex","SOLUSD",1745500434335,13.44,148.46,148.43,12.18920317]
["bitfinex","SOLUSD",1745500435126,13.44,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745500435431,12.18920317,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745500435612,12.18920317,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500435805,18.925519,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500436324,6.73631583,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745500437130,32.36523082,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745500437341,20.17602765,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745500437628,32.36523082,148.46,148.42,12.25220317]
["bitfinex","SOLUSD",1745500440014,32.36523082,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745500440411,20.17602765,148.46,148.42,12.25220317]
["bitfinex","SOLUSD",1745500440706,32.36523082,148.46,148.42,12.25220317]
["bitfinex","SOLUSD",1745500440909,13.44,148.46,148.44,12.18920317]
["bitfinex","SOLUSD",1745500442018,13.44,148.46,148.45,12.18920317]
["bitfinex","SOLUSD",1745500442623,13.44,148.46,148.44,12.18920317]
["bitfinex","SOLUSD",1745500443025,13.44,148.46,148.44,18.92577776]
["bitfinex","SOLUSD",1745500444137,13.44,148.46,148.45,12.18920317]
["bitfinex","SOLUSD",1745500447135,13.44,148.46,148.44,18.92577776]
["bitfinex","SOLUSD",1745500449127,13.44,148.46,148.44,12.18920317]
["bitfinex","SOLUSD",1745500450638,13.44,148.46,148.44,18.92582599]
["bitfinex","SOLUSD",1745500451436,13.44,148.46,148.44,12.18920317]
["bitfinex","SOLUSD",1745500453428,13.44,148.46,148.45,12.18920317]
["bitfinex","SOLUSD",1745500455053,13.44,148.46,148.45,18.92547801]
["bitfinex","SOLUSD",1745500456246,0.063,148.49,148.45,18.92547801]
["bitfinex","SOLUSD",1745500456446,0.063,148.49,148.47,12.18920317]
["bitfinex","SOLUSD",1745500457325,0.063,148.49,148.48,12.18920317]
["bitfinex","SOLUSD",1745500459447,0.063,148.49,148.48,18.92411696]
["bitfinex","SOLUSD",1745500501066,0.063,148.49,148.48,20.27075735]
["bitfinex","SOLUSD",1745500502790,0.063,148.49,148.48,18.92411696]
["bitfinex","SOLUSD",1745500505706,0.063,148.49,148.48,20.27086763]
["bitfinex","SOLUSD",1745500506884,0.063,148.49,148.48,18.92411696]
["bitfinex","SOLUSD",1745500507387,0.063,148.49,148.48,65.06269839]
["bitfinex","SOLUSD",1745500509214,1e-08,148.49,148.48,65.06269839]
["bitfinex","SOLUSD",1745500510315,1e-08,148.49,148.48,39.06269839]
["bitfinex","SOLUSD",1745500510886,0.063,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745500511086,0.063,148.51,148.5,58.18511734]
["bitfinex","SOLUSD",1745500511508,0.03,148.52,148.51,18.64964886]
["bitfinex","SOLUSD",1745500511713,0.03,148.52,148.51,30.83885203]
["bitfinex","SOLUSD",1745500512393,1e-08,148.52,148.51,42.9814089]
["bitfinex","SOLUSD",1745500512594,1e-08,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1745500512814,1e-08,148.53,148.52,39.67740038]
["bitfinex","SOLUSD",1745500514523,1e-08,148.53,148.52,46.41050029]
["bitfinex","SOLUSD",1745500514907,13.04300001,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745500515222,13.04300001,148.57,148.56,12.18920317]
["bitfinex","SOLUSD",1745500517226,13.04300001,148.57,148.56,18.92049019]
["bitfinex","SOLUSD",1745500519114,6.72875651,148.62,148.56,18.92049019]
["bitfinex","SOLUSD",1745500519321,0.03,148.63,148.61,12.18920317]
["bitfinex","SOLUSD",1745500519506,0.03,148.63,148.6,12.18920317]
["bitfinex","SOLUSD",1745500520433,0.03,148.63,148.59,12.18920317]
["bitfinex","SOLUSD",1745500520726,0.03,148.63,148.57,18.91991737]
["bitfinex","SOLUSD",1745500520727,12.18920317,148.62,148.57,18.91991737]
["bitfinex","SOLUSD",1745500521227,12.18920317,148.62,148.58,12.18920317]
["bitfinex","SOLUSD",1745500521413,18.91799296,148.62,148.57,18.91991737]
["bitfinex","SOLUSD",1745500521601,13.73410317,148.61,148.56,18.92030165]
["bitfinex","SOLUSD",1745500521800,13.42,148.6,148.55,6.73158796]
["bitfinex","SOLUSD",1745500522005,12.18920317,148.59,148.55,12.18920317]
["bitfinex","SOLUSD",1745500522425,13.42,148.6,148.56,12.18920317]
["bitfinex","SOLUSD",1745500523123,13.42,148.6,148.57,12.18920317]
["bitfinex","SOLUSD",1745500523521,13.42,148.6,148.57,18.91999911]
["bitfinex","SOLUSD",1745500524930,13.42,148.6,148.58,12.18920317]
["bitfinex","SOLUSD",1745500525110,13.42,148.6,148.59,12.18920317]
["bitfinex","SOLUSD",1745500525313,13.42,148.6,148.57,6.73079594]
["bitfinex","SOLUSD",1745500525528,13.42,148.6,148.58,12.18920317]
["bitfinex","SOLUSD",1745500526106,13.42,148.6,148.58,18.9194994]
["bitfinex","SOLUSD",1745500527531,13.42,148.6,148.59,12.18920317]
["bitfinex","SOLUSD",1745500527704,13.42,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1745500528105,13.42,148.6,148.57,12.18920317]
["bitfinex","SOLUSD",1745500528630,13.42,148.6,148.56,26.0]
["bitfinex","SOLUSD",1745500528835,32.33880246,148.6,148.56,26.0]
["bitfinex","SOLUSD",1745500529520,0.25,148.59,148.56,26.0]
["bitfinex","SOLUSD",1745500529834,0.25,148.59,148.55,18.92082166]
["bitfinex","SOLUSD",1745500530032,0.25,148.59,148.55,44.92082166]
["bitfinex","SOLUSD",1745500530422,0.25,148.59,148.56,12.18920317]
["bitfinex","SOLUSD",1745500531033,0.25,148.59,148.55,18.92082166]
["bitfinex","SOLUSD",1745500531236,0.25,148.59,148.56,12.18920317]
["bitfinex","SOLUSD",1745500531936,0.25,148.59,148.56,18.92047503]
["bitfinex","SOLUSD",1745500534232,13.42,148.6,148.56,18.92047503]
["bitfinex","SOLUSD",1745500534430,13.42,148.6,148.56,6.73127186]
["bitfinex","SOLUSD",1745500534629,13.42,148.6,148.56,18.92047503]
["bitfinex","SOLUSD",1745500534925,32.33869663,148.6,148.56,12.18920317]
["bitfinex","SOLUSD",1745500535435,25.60920317,148.6,148.56,12.18920317]
["bitfinex","SOLUSD",1745500536936,13.42,148.6,148.56,12.18920317]
["bitfinex","SOLUSD",1745500537330,13.42,148.6,148.56,11.93920317]
["bitfinex","SOLUSD",1745500537849,12.18920317,148.58,148.53,12.18920317]
["bitfinex","SOLUSD",1745500538639,18.91973381,148.58,148.53,18.9218469]
["bitfinex","SOLUSD",1745500539626,12.18920317,148.57,148.53,18.9218469]
["bitfinex","SOLUSD",1745500539827,12.18920317,148.57,148.52,12.18920317]
["bitfinex","SOLUSD",1745500540055,12.18920317,148.55,148.5,0.063]
["bitfinex","SOLUSD",1745500540214,12.18920317,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745500541036,18.9217194,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745500541245,12.18920317,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745500541642,12.18920317,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745500543561,18.92238824,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745500547638,12.18920317,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745500549273,18.92275646,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745500549473,6.87571486,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745500549677,19.06491803,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745500549971,37.71456689,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745500550585,63.71456689,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745500550875,71.58126689,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745500551282,12.18920317,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745500551458,13.42,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745500556879,13.42,148.45,148.44,12.25220317]
["bitfinex","SOLUSD",1745500557672,13.42,148.45,148.44,18.98893181]
["bitfinex","SOLUSD",1745500558477,13.42,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745500559452,32.34547801,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745500559883,25.60920317,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745500560065,13.42,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745500562653,13.42,148.45,148.44,12.25220317]
["bitfinex","SOLUSD",1745500563465,13.42,148.45,148.44,18.98893181]
["bitfinex","SOLUSD",1745500563880,25.60920317,148.49,148.44,6.79972864]
["bitfinex","SOLUSD",1745500564179,25.60920317,148.49,148.45,12.18920317]
["bitfinex","SOLUSD",1745500564680,13.42,148.49,148.45,12.18920317]
["bitfinex","SOLUSD",1745500565577,13.42,148.49,148.46,18.92496505]
["bitfinex","SOLUSD",1745500565776,13.42,148.49,148.48,12.18920317]
["bitfinex","SOLUSD",1745500565976,223.46,148.53,148.48,12.18920317]
["bitfinex","SOLUSD",1745500566181,223.46,148.53,148.5,12.18920317]
["bitfinex","SOLUSD",1745500567980,223.46,148.53,148.51,12.18920317]
["bitfinex","SOLUSD",1745500568179,223.46,148.53,148.5,6.73388368]
["bitfinex","SOLUSD",1745500568483,223.46,148.53,148.5,18.92308685]
["bitfinex","SOLUSD",1745500568980,223.46,148.53,148.52,12.18920317]
["bitfinex","SOLUSD",1745500569277,13.42,148.53,148.52,12.18920317]
["bitfinex","SOLUSD",1745500569958,13.42,148.53,148.52,18.92230308]
["bitfinex","SOLUSD",1745500571377,13.42,148.57,148.52,20.50120308]
["bitfinex","SOLUSD",1745500571557,13.42,148.57,148.56,12.18920317]
["bitfinex","SOLUSD",1745500572976,13.42,148.57,148.55,12.18920317]
["bitfinex","SOLUSD",1745500573278,0.03,148.59,148.56,12.18920317]
["bitfinex","SOLUSD",1745500573577,0.03,148.59,148.58,12.18920317]
["bitfinex","SOLUSD",1745500585003,0.03,148.59,148.57,18.91984336]
["bitfinex","SOLUSD",1745500585302,0.03,148.59,148.57,12.18920317]
["bitfinex","SOLUSD",1745500585873,12.21920317,148.59,148.52,1.5789]
["bitfinex","SOLUSD",1745500586098,13.42,148.58,148.54,12.18920317]
["bitfinex","SOLUSD",1745500586283,13.42,148.58,148.57,12.18920317]
["bitfinex","SOLUSD",1745500586674,13.42,148.58,148.55,12.18920317]
["bitfinex","SOLUSD",1745500587089,13.42,148.58,148.56,18.92049019]
["bitfinex","SOLUSD",1745500587294,0.03,148.59,148.57,12.18920317]
["bitfinex","SOLUSD",1745500587494,0.03,148.59,148.58,12.18920317]
["bitfinex","SOLUSD",1745500589299,0.03,148.59,148.58,18.9195841]
["bitfinex","SOLUSD",1745500596208,0.03,148.59,148.58,63.56923296]
["bitfinex","SOLUSD",1745500597215,0.03,148.59,148.58,44.9195841]
["bitfinex","SOLUSD",1745500597404,0.03,148.59,148.58,18.9195841]
["bitfinex","SOLUSD",1745500599710,0.03,148.59,148.57,18.91987351]
["bitfinex","SOLUSD",1745500600008,0.03,148.59,148.57,12.18920317]
["bitfinex","SOLUSD",1745500600991,0.03,148.59,148.58,12.18920317]
["bitfinex","SOLUSD",1745500603780,0.03,148.59,148.58,18.9195841]
["bitfinex","SOLUSD",1745500606107,0.03,148.59,148.58,12.18920317]
["bitfinex","SOLUSD",1745500608110,0.03,148.59,148.58,18.9195841]
["bitfinex","SOLUSD",1745500608810,0.03,148.59,148.58,12.18920317]
["bitfinex","SOLUSD",1745500609711,0.03,148.59,148.58,18.9195841]
["bitfinex","SOLUSD",1745500609891,0.03,148.59,148.58,12.18920317]
["bitfinex","SOLUSD",1745500611088,0.03,148.59,148.54,26.0]
["bitfinex","SOLUSD",1745500611289,0.03,148.59,148.56,12.18920317]
["bitfinex","SOLUSD",1745500612308,0.03,148.59,148.57,12.18920317]
["bitfinex","SOLUSD",1745500614310,0.03,148.59,148.58,12.18920317]
["bitfinex","SOLUSD",1745500615708,0.03,148.59,148.58,44.9195841]
["bitfinex","SOLUSD",1745500623496,0.03,148.59,148.58,63.56923296]
["bitfinex","SOLUSD",1745500623700,0.03,148.62,148.58,82.0370853]
["bitfinex","SOLUSD",1745500623903,0.03,148.62,148.61,12.18920317]
["bitfinex","SOLUSD",1745500625019,0.03,148.62,148.61,18.91822544]
["bitfinex","SOLUSD",1745500625220,0.03,148.62,148.59,1.34557775]
["bitfinex","SOLUSD",1745500625221,0.03,148.62,148.56,18.17361899]
["bitfinex","SOLUSD",1745500625523,0.03,148.62,148.6,12.18920317]
["bitfinex","SOLUSD",1745500626095,0.03,148.62,148.61,12.18920317]
["bitfinex","SOLUSD",1745500626514,0.03,148.62,148.61,60.94601585]
["bitfinex","SOLUSD",1745500626715,0.03,148.62,148.61,62.29143959]
["bitfinex","SOLUSD",1745500627120,0.03,148.63,148.61,113.81227229]
["bitfinex","SOLUSD",1745500627322,0.03,148.64,148.63,44.64964886]
["bitfinex","SOLUSD",1745500627515,0.03,148.64,148.63,58.18402833]
["bitfinex","SOLUSD",1745500628304,0.03,148.64,148.63,58.3261899]
["bitfinex","SOLUSD",1745500629111,0.03,148.64,148.63,65.0543067]
["bitfinex","SOLUSD",1745500630829,0.03,148.64,148.63,64.91214513]
["bitfinex","SOLUSD",1745500633034,0.03,148.64,148.63,44.91731997]
["bitfinex","SOLUSD",1745500635452,0.03,148.64,148.63,38.18920317]
["bitfinex","SOLUSD",1745500635761,0.03,148.64,148.63,44.91731997]
["bitfinex","SOLUSD",1745500636436,0.03,148.64,148.63,12.18920317]
["bitfinex","SOLUSD",1745500637133,0.03,148.64,148.62,12.18920317]
["bitfinex","SOLUSD",1745500638151,0.03,148.64,148.62,18.91776367]
["bitfinex","SOLUSD",1745500639268,0.03,148.64,148.63,18.91731997]
["bitfinex","SOLUSD",1745500647165,0.03,148.64,148.63,12.18920317]
["bitfinex","SOLUSD",1745500647543,0.03,148.64,148.62,18.91742466]
["bitfinex","SOLUSD",1745500647840,0.03,148.64,148.62,6.72822149]
["bitfinex","SOLUSD",1745500648046,0.03,148.64,148.63,12.18920317]
["bitfinex","SOLUSD",1745500648462,0.03,148.64,148.63,18.91731997]
["bitfinex","SOLUSD",1745500650539,0.03,148.64,148.63,12.18920317]
["bitfinex","SOLUSD",1745500651269,0.03,148.64,148.63,18.91731997]
["bitfinex","SOLUSD",1745500651453,0.03,148.64,148.63,12.18920317]
["bitfinex","SOLUSD",1745500652473,0.03,148.64,148.63,18.91731997]
["bitfinex","SOLUSD",1745500655954,0.03,148.64,148.63,12.18920317]
["bitfinex","SOLUSD",1745500656368,0.03,148.64,148.62,18.91758233]
["bitfinex","SOLUSD",1745500657370,0.03,148.64,148.63,12.18920317]
["bitfinex","SOLUSD",1745500657667,0.03,148.64,148.63,18.91731997]
["bitfinex","SOLUSD",1745500658965,0.03,148.64,148.63,12.18920317]
["bitfinex","SOLUSD",1745500659772,0.03,148.64,148.62,18.9176056]
["bitfinex","SOLUSD",1745500660863,0.03,148.64,148.63,12.18920317]
["bitfinex","SOLUSD",1745500662765,0.03,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1745500662966,0.03,148.64,148.61,18.91822544]
["bitfinex","SOLUSD",1745500663159,0.03,148.64,148.62,12.18920317]
["bitfinex","SOLUSD",1745500663856,0.03,148.64,148.63,12.18920317]
["bitfinex","SOLUSD",1745500664981,0.03,148.64,148.63,18.91731997]
["bitfinex","SOLUSD",1745500669883,0.03,148.64,148.63,38.91234804]
["bitfinex","SOLUSD",1745500670081,0.03,148.64,148.63,65.05450961]
["bitfinex","SOLUSD",1745500670281,0.03,148.64,148.63,71.54610961]
["bitfinex","SOLUSD",1745500672476,0.03,148.64,148.63,44.91731997]
["bitfinex","SOLUSD",1745500672887,0.03,148.64,148.63,64.91224127]
["bitfinex","SOLUSD",1745500674793,0.03,148.64,148.63,46.26259241]
["bitfinex","SOLUSD",1745500675382,0.03,148.65,148.63,64.91224127]
["bitfinex","SOLUSD",1745500675581,0.03,148.65,148.64,12.18920317]
["bitfinex","SOLUSD",1745500676394,0.03,148.65,148.64,18.91686732]
["bitfinex","SOLUSD",1745500684899,0.03,148.65,148.59,22.86027376]
["bitfinex","SOLUSD",1745500685096,0.03,148.65,148.6,26.0]
["bitfinex","SOLUSD",1745500685302,0.03,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1745500685501,20.52772788,148.65,148.6,18.91867827]
["bitfinex","SOLUSD",1745500685798,0.03,148.65,148.62,12.18920317]
["bitfinex","SOLUSD",1745500685996,0.03,148.65,148.63,12.18920317]
["bitfinex","SOLUSD",1745500687495,0.03,148.65,148.64,18.91686732]
["bitfinex","SOLUSD",1745500697485,0.03,148.65,148.64,63.56651618]
["bitfinex","SOLUSD",1745500697690,0.03,148.66,148.65,0.14216157]
["bitfinex","SOLUSD",1745500697899,0.03,148.66,148.65,13.67624399]
["bitfinex","SOLUSD",1745500698412,0.03,148.66,148.65,20.26129399]
["bitfinex","SOLUSD",1745500698992,0.03,148.66,148.65,18.91641474]
["bitfinex","SOLUSD",1745500702102,0.03,148.66,148.65,18.91641474]
["bitfinex","SOLUSD",1745500702501,0.03,148.66,148.65,37.5660636]
["bitfinex","SOLUSD",1745500703016,0.03,148.66,148.65,18.91641474]
["bitfinex","SOLUSD",1745500703223,0.03,148.66,148.65,12.18920317]
["bitfinex","SOLUSD",1745500703720,0.03,148.66,148.6,1.34535832]
["bitfinex","SOLUSD",1745500704020,0.03,148.66,148.63,12.18920317]
["bitfinex","SOLUSD",1745500704701,12.21920317,148.66,148.61,18.91807031]
["bitfinex","SOLUSD",1745500704896,12.18920317,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1745500705091,12.18920317,148.65,148.61,12.18920317]
["bitfinex","SOLUSD",1745500705497,12.21920317,148.66,148.61,12.18920317]
["bitfinex","SOLUSD",1745500706204,12.18920317,148.64,148.6,12.18920317]
["bitfinex","SOLUSD",1745500706413,12.18920317,148.65,148.6,12.18920317]
["bitfinex","SOLUSD",1745500707722,18.91697595,148.64,148.6,12.18920317]
["bitfinex","SOLUSD",1745500712526,12.18920317,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745500713404,12.18920317,148.62,148.58,12.25220317]
["bitfinex","SOLUSD",1745500713927,18.91786051,148.62,148.58,12.25220317]
["bitfinex","SOLUSD",1745500715035,12.18920317,148.62,148.58,12.25220317]
["bitfinex","SOLUSD",1745500715422,13.38,148.63,148.59,12.18920317]
["bitfinex","SOLUSD",1745500715727,13.38,148.63,148.61,12.18920317]
["bitfinex","SOLUSD",1745500718133,0.03,148.66,148.62,12.18920317]
["bitfinex","SOLUSD",1745500718314,0.03,148.66,148.63,12.18920317]
["bitfinex","SOLUSD",1745500718726,12.18920317,148.65,148.59,32.72949587]
["bitfinex","SOLUSD",1745500719035,12.18920317,148.64,148.6,12.18920317]
["bitfinex","SOLUSD",1745500719236,12.18920317,148.64,148.59,44.91869904]
["bitfinex","SOLUSD",1745500719530,12.18920317,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745500719733,25.58920317,148.62,148.58,12.25220317]
["bitfinex","SOLUSD",1745500720244,32.31798941,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745500720411,25.58920317,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745500721734,32.31785028,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745500723312,25.58920317,148.62,148.58,12.25220317]
["bitfinex","SOLUSD",1745500723720,13.4,148.62,148.58,12.25220317]
["bitfinex","SOLUSD",1745500725928,13.4,148.62,148.59,12.18920317]
["bitfinex","SOLUSD",1745500726331,13.4,148.62,148.58,18.98226479]
["bitfinex","SOLUSD",1745500728755,25.58920317,148.62,148.58,12.25220317]
["bitfinex","SOLUSD",1745500728923,25.58920317,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745500729279,20.12867905,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745500729537,12.18920317,148.61,148.58,6.79327678]
["bitfinex","SOLUSD",1745500730530,12.18920317,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500730840,13.4,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745500731049,13.4,148.62,148.59,12.18920317]
["bitfinex","SOLUSD",1745500731630,25.58920317,148.62,148.58,12.25220317]
["bitfinex","SOLUSD",1745500731833,12.18920317,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500732952,13.4,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745500733154,25.58920317,148.62,148.58,12.25220317]
["bitfinex","SOLUSD",1745500733361,13.4,148.62,148.59,12.18920317]
["bitfinex","SOLUSD",1745500734651,13.4,148.62,148.59,18.91870085]
["bitfinex","SOLUSD",1745500734953,13.4,148.62,148.59,6.72949768]
["bitfinex","SOLUSD",1745500735552,13.4,148.62,148.59,18.91870085]
["bitfinex","SOLUSD",1745500738049,13.4,148.62,148.6,12.18920317]
["bitfinex","SOLUSD",1745500738249,13.4,148.62,148.59,18.91870085]
["bitfinex","SOLUSD",1745500739959,13.4,148.62,148.59,6.72949768]
["bitfinex","SOLUSD",1745500740659,25.58920317,148.62,148.59,6.72949768]
["bitfinex","SOLUSD",1745500741146,13.4,148.62,148.59,18.91870085]
["bitfinex","SOLUSD",1745500747464,25.58920317,148.64,148.59,18.91870085]
["bitfinex","SOLUSD",1745500747965,12.18920317,148.63,148.59,18.91870085]
["bitfinex","SOLUSD",1745500748548,25.58920317,148.64,148.59,35.74352082]
["bitfinex","SOLUSD",1745500748866,13.4,148.64,148.6,12.18920317]
["bitfinex","SOLUSD",1745500749067,13.4,148.64,148.63,12.18920317]
["bitfinex","SOLUSD",1745500749769,13.4,148.64,148.63,18.91731997]
["bitfinex","SOLUSD",1745500752471,13.4,148.64,148.62,18.91777267]
["bitfinex","SOLUSD",1745500752671,13.4,148.64,148.61,32.72885353]
["bitfinex","SOLUSD",1745500752867,25.58920317,148.64,148.6,6.72923197]
["bitfinex","SOLUSD",1745500753256,12.18920317,148.63,148.6,6.72923197]
["bitfinex","SOLUSD",1745500754172,25.58920317,148.64,148.6,6.72923197]
["bitfinex","SOLUSD",1745500754964,12.18920317,148.63,148.59,18.91894408]
["bitfinex","SOLUSD",1745500755166,12.18920317,148.62,148.58,18.9823755]
["bitfinex","SOLUSD",1745500755973,12.18920317,148.62,148.58,6.79317233]
["bitfinex","SOLUSD",1745500756173,12.18920317,148.61,148.58,6.79317233]
["bitfinex","SOLUSD",1745500756851,6.72835324,148.63,148.58,6.79317233]
["bitfinex","SOLUSD",1745500756852,12.18920317,148.62,148.58,6.79317233]
["bitfinex","SOLUSD",1745500757052,6.72835324,148.63,148.58,6.79317233]
["bitfinex","SOLUSD",1745500757256,12.18920317,148.62,148.58,6.79317233]
["bitfinex","SOLUSD",1745500759764,12.18920317,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745500760272,25.56920317,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745500762263,13.38,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745500764284,13.38,148.59,148.58,12.25220317]
["bitfinex","SOLUSD",1745500764580,13.4,148.63,148.58,12.25220317]
["bitfinex","SOLUSD",1745500764787,13.4,148.63,148.6,12.18920317]
["bitfinex","SOLUSD",1745500766280,13.4,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1745500769183,25.58920317,148.63,148.6,6.72946035]
["bitfinex","SOLUSD",1745500770078,25.58920317,148.63,148.59,6.72978327]
["bitfinex","SOLUSD",1745500771694,25.58920317,148.63,148.59,18.91898644]
["bitfinex","SOLUSD",1745500771990,13.4,148.63,148.59,18.91898644]
["bitfinex","SOLUSD",1745500772190,25.58920317,148.63,148.59,18.91898644]
["bitfinex","SOLUSD",1745500772397,13.4,148.63,148.59,18.91898644]
["bitfinex","SOLUSD",1745500772893,13.4,148.63,148.6,12.18920317]
["bitfinex","SOLUSD",1745500773093,13.4,148.63,148.59,18.91898644]
["bitfinex","SOLUSD",1745500776876,13.4,148.63,148.6,12.18920317]
["bitfinex","SOLUSD",1745500778476,13.4,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1745500779698,13.4,148.63,148.59,16.82481997]
["bitfinex","SOLUSD",1745500779699,13.4,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1745500779867,13.4,148.63,148.59,18.91913115]
["bitfinex","SOLUSD",1745500780297,13.4,148.63,148.6,12.18920317]
["bitfinex","SOLUSD",1745500780496,13.4,148.63,148.6,6.72915727]
["bitfinex","SOLUSD",1745500780686,25.58920317,148.63,148.59,12.18920317]
["bitfinex","SOLUSD",1745500780998,13.4,148.63,148.59,18.91892387]
["bitfinex","SOLUSD",1745500785506,12.18920317,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500786599,12.18920317,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745500790002,12.18920317,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500791107,18.91839669,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500792495,12.18920317,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500792694,12.18920317,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745500795707,21.63701964,148.63,148.58,0.063]
["bitfinex","SOLUSD",1745500795886,12.18920317,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500797992,18.91822747,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500798186,12.18920317,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500799123,12.18920317,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745500799611,12.18920317,148.62,148.58,12.25220317]
["bitfinex","SOLUSD",1745500799908,12.18920317,148.62,148.58,18.98228967]
["bitfinex","SOLUSD",1745500800590,13.4,148.63,148.59,12.18920317]
["bitfinex","SOLUSD",1745500800997,25.58920317,148.63,148.58,18.98228967]
["bitfinex","SOLUSD",1745500801517,32.31732884,148.63,148.58,18.98228967]
["bitfinex","SOLUSD",1745500804817,12.18920317,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745500808704,13.38,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500811131,13.38,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500811642,13.38,148.61,148.58,12.25220317]
["bitfinex","SOLUSD",1745500812230,13.38,148.61,148.58,18.98229481]
["bitfinex","SOLUSD",1745500812928,13.38,148.61,148.58,6.79309164]
["bitfinex","SOLUSD",1745500813110,13.38,148.61,148.58,18.98229481]
["bitfinex","SOLUSD",1745500814626,13.38,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500814845,32.29823325,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500817925,12.18920317,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745500818121,20.10903008,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500818327,12.18920317,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745500824140,18.91872411,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745500824351,12.18920317,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745500827453,25.56920317,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500829841,13.38,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500835334,13.38,148.61,148.58,12.25220317]
["bitfinex","SOLUSD",1745500835735,13.38,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500839451,13.38,148.61,148.58,18.98230809]
["bitfinex","SOLUSD",1745500840642,13.38,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745500846254,13.38,148.61,148.58,12.25220317]
["bitfinex","SOLUSD",1745500846578,13.38,148.61,148.6,12.18920317]
["bitfinex","SOLUSD",1745500846733,13.38,148.65,148.6,12.18920317]
["bitfinex","SOLUSD",1745500846932,13.38,148.65,148.61,12.18920317]
["bitfinex","SOLUSD",1745500847550,13.38,148.65,148.62,18.91777267]
["bitfinex","SOLUSD",1745500851060,13.38,148.65,148.62,12.18920317]
["bitfinex","SOLUSD",1745500851750,13.38,148.65,148.61,6.72884955]
["bitfinex","SOLUSD",1745500851953,13.38,148.65,148.63,12.18920317]
["bitfinex","SOLUSD",1745500852670,13.38,148.65,148.62,18.91766805]
["bitfinex","SOLUSD",1745500853364,32.29658328,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1745500853566,32.29658328,148.65,148.6,12.18920317]
["bitfinex","SOLUSD",1745500853947,32.29658328,148.65,148.6,18.91866443]
["bitfinex","SOLUSD",1745500854962,25.56920317,148.65,148.6,18.91866443]
["bitfinex","SOLUSD",1745500856887,13.38,148.65,148.62,12.18920317]
["bitfinex","SOLUSD",1745500857847,13.38,148.65,148.61,12.18920317]
["bitfinex","SOLUSD",1745500858068,25.56920317,148.65,148.61,12.18920317]
["bitfinex","SOLUSD",1745500858542,25.56920317,148.65,148.61,18.91784578]
["bitfinex","SOLUSD",1745500859249,13.38,148.65,148.61,18.91784578]
["bitfinex","SOLUSD",1745500861063,13.38,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1745500861269,25.56920317,148.65,148.6,12.18920317]
["bitfinex","SOLUSD",1745500862363,25.56920317,148.65,148.61,12.18920317]
["bitfinex","SOLUSD",1745500862364,13.38,148.65,148.61,12.18920317]
["bitfinex","SOLUSD",1745500862745,13.38,148.65,148.62,12.18920317]
["bitfinex","SOLUSD",1745500862945,13.38,148.65,148.61,12.18920317]
["bitfinex","SOLUSD",1745500863467,13.38,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745500864172,12.18920317,148.64,148.59,12.18920317]
["bitfinex","SOLUSD",1745500865175,12.18920317,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745500865550,12.18920317,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1745500865753,12.18920317,148.64,148.59,18.91913115]
["bitfinex","SOLUSD",1745500867264,12.18920317,148.64,148.6,12.18920317]
["bitfinex","SOLUSD",1745500867964,25.56920317,148.65,148.6,12.18920317]
["bitfinex","SOLUSD",1745500868158,13.38,148.65,148.61,12.18920317]
["bitfinex","SOLUSD",1745500868966,13.38,148.65,148.62,12.18920317]
["bitfinex","SOLUSD",1745500869473,13.38,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1745500872754,13.38,148.65,148.62,6.72846635]
["bitfinex","SOLUSD",1745500876286,13.38,148.65,148.62,12.18920317]
["bitfinex","SOLUSD",1745500877279,13.38,148.65,148.64,12.18920317]
["bitfinex","SOLUSD",1745500877676,0.03,148.66,148.64,12.18920317]
["bitfinex","SOLUSD",1745500877882,0.03,148.66,148.65,12.18920317]
["bitfinex","SOLUSD",1745500878588,0.03,148.66,148.65,18.91641474]
["bitfinex","SOLUSD",1745500880370,0.03,148.66,148.65,18.91641474]
["bitfinex","SOLUSD",1745500882182,0.03,148.66,148.6,16.82262454]
["bitfinex","SOLUSD",1745500882370,0.03,148.66,148.63,12.18920317]
["bitfinex","SOLUSD",1745500883170,0.03,148.66,148.63,18.91724754]
["bitfinex","SOLUSD",1745500885488,0.03,148.66,148.63,12.18920317]
["bitfinex","SOLUSD",1745500887203,0.03,148.66,148.62,12.18920317]
["bitfinex","SOLUSD",1745500887375,18.94596221,148.66,148.61,44.91809766]
["bitfinex","SOLUSD",1745500887572,18.94596221,148.66,148.61,32.72889449]
["bitfinex","SOLUSD",1745500887784,18.94596221,148.66,148.61,38.18920317]
["bitfinex","SOLUSD",1745500888500,12.18920317,148.65,148.61,12.18920317]
["bitfinex","SOLUSD",1745500888697,18.94596221,148.66,148.6,8.34892958]
["bitfinex","SOLUSD",1745500888891,18.94596221,148.66,148.61,12.18920317]
["bitfinex","SOLUSD",1745500889599,18.94596221,148.66,148.61,18.91818943]
["bitfinex","SOLUSD",1745500889978,0.03,148.66,148.62,12.18920317]
["bitfinex","SOLUSD",1745500890695,0.03,148.66,148.63,12.18920317]
["bitfinex","SOLUSD",1745500891680,0.03,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1745500892599,0.03,148.66,148.63,18.9171853]
["bitfinex","SOLUSD",1745500894888,0.03,148.66,148.65,12.18920317]
["bitfinex","SOLUSD",1745500895678,0.03,148.66,148.65,38.18920317]
["bitfinex","SOLUSD",1745500896081,13.38,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1745500896285,13.38,148.69,148.68,12.18920317]
["bitfinex","SOLUSD",1745500896575,13.38,148.69,148.67,12.18920317]
["bitfinex","SOLUSD",1745500897103,13.38,148.69,148.68,12.18920317]
["bitfinex","SOLUSD",1745500897589,13.38,148.69,148.68,18.91505735]
["bitfinex","SOLUSD",1745500905589,13.38,148.69,148.64,6.5474]
["bitfinex","SOLUSD",1745500905806,25.56920317,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745500906311,13.38,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745500906785,25.56920317,148.69,148.65,18.91621157]
["bitfinex","SOLUSD",1745500907988,32.29463582,148.69,148.64,18.9166937]
["bitfinex","SOLUSD",1745500908191,12.18920317,148.68,148.64,18.9166937]
["bitfinex","SOLUSD",1745500908398,12.18920317,148.68,148.63,18.91720952]
["bitfinex","SOLUSD",1745500909717,20.10543265,148.69,148.63,18.91720952]
["bitfinex","SOLUSD",1745500909900,25.56920317,148.69,148.64,12.18920317]
["bitfinex","SOLUSD",1745500910588,12.18920317,148.68,148.64,12.18920317]
["bitfinex","SOLUSD",1745500912101,12.18920317,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1745500913717,12.18920317,148.68,148.64,18.91665012]
["bitfinex","SOLUSD",1745500913920,18.9151577,148.68,148.63,12.18920317]
["bitfinex","SOLUSD",1745500915317,12.18920317,148.67,148.62,18.91777267]
["bitfinex","SOLUSD",1745500915722,12.18920317,148.66,148.62,18.91777267]
["bitfinex","SOLUSD",1745500916213,12.18920317,148.67,148.62,18.91777267]
["bitfinex","SOLUSD",1745500918418,18.91560184,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1745500918594,18.91560184,148.67,148.62,18.91777267]
["bitfinex","SOLUSD",1745500919324,12.18920317,148.66,148.62,18.91777267]
["bitfinex","SOLUSD",1745500919620,12.18920317,148.67,148.62,18.91777267]
["bitfinex","SOLUSD",1745500921926,18.91561899,148.67,148.62,18.91777267]
["bitfinex","SOLUSD",1745500922307,12.18920317,148.66,148.62,18.91777267]
["bitfinex","SOLUSD",1745500924437,12.18920317,148.67,148.62,18.91777267]
["bitfinex","SOLUSD",1745500925126,12.18920317,148.66,148.62,18.91777267]
["bitfinex","SOLUSD",1745500926800,25.54920317,148.66,148.62,18.91777267]
["bitfinex","SOLUSD",1745500929634,13.36,148.66,148.62,18.91777267]
["bitfinex","SOLUSD",1745500930203,13.36,148.66,148.65,12.18920317]
["bitfinex","SOLUSD",1745500930899,0.09,148.7,148.65,12.18920317]
["bitfinex","SOLUSD",1745500930900,13.45,148.7,148.65,12.18920317]
["bitfinex","SOLUSD",1745500931203,13.45,148.7,148.68,12.18920317]
["bitfinex","SOLUSD",1745500932204,13.45,148.7,148.68,18.91474828]
["bitfinex","SOLUSD",1745500936337,13.45,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745500936638,13.45,148.7,148.66,18.91596221]
["bitfinex","SOLUSD",1745500936938,13.45,148.7,148.67,12.18920317]
["bitfinex","SOLUSD",1745500938642,13.45,148.7,148.67,18.91517302]
["bitfinex","SOLUSD",1745500938933,13.45,148.7,148.68,12.18920317]
["bitfinex","SOLUSD",1745500940111,13.45,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1745500940316,13.45,148.7,148.68,18.91490882]
["bitfinex","SOLUSD",1745500942239,13.45,148.7,148.68,12.18920317]
["bitfinex","SOLUSD",1745500944347,13.45,148.7,148.68,18.91497731]
["bitfinex","SOLUSD",1745500947822,0.09,148.7,148.68,18.91497731]
["bitfinex","SOLUSD",1745500948028,0.09,148.7,148.69,12.18920317]
["bitfinex","SOLUSD",1745500950046,0.09,148.7,148.69,18.91460501]
["bitfinex","SOLUSD",1745500956657,0.09,148.7,148.69,12.18920317]
["bitfinex","SOLUSD",1745500958462,0.09,148.7,148.69,18.91460501]
["bitfinex","SOLUSD",1745500959165,0.09,148.7,148.69,12.18920317]
["bitfinex","SOLUSD",1745500961580,0.09,148.7,148.69,18.91460501]
["bitfinex","SOLUSD",1745500963476,0.09,148.7,148.69,20.25936497]
["bitfinex","SOLUSD",1745500964469,0.09,148.7,148.69,38.90901383]
["bitfinex","SOLUSD",1745500965442,0.09,148.7,148.69,42.31046736]
["bitfinex","SOLUSD",1745500965665,0.09,148.7,148.69,20.25936497]
["bitfinex","SOLUSD",1745500972775,0.09,148.7,148.69,46.25936497]
["bitfinex","SOLUSD",1745500976300,1e-08,148.75,148.7,18.79181043]
["bitfinex","SOLUSD",1745500976580,0.9527369,148.79,148.77,26.0]
["bitfinex","SOLUSD",1745500976784,0.03,148.84,148.83,38.18920317]
["bitfinex","SOLUSD",1745500977285,0.03,148.84,148.83,12.18920317]
["bitfinex","SOLUSD",1745500977776,0.03,148.84,148.83,18.90827862]
["bitfinex","SOLUSD",1745500978154,17.43538146,148.9,148.83,6.71907545]
["bitfinex","SOLUSD",1745500978384,17.43538146,148.9,148.85,12.18920317]
["bitfinex","SOLUSD",1745500979082,12.18920317,148.89,148.85,12.18920317]
["bitfinex","SOLUSD",1745500980287,12.18920317,148.89,148.84,12.18920317]
["bitfinex","SOLUSD",1745500980787,12.33136474,148.88,148.83,12.18920317]
["bitfinex","SOLUSD",1745500981871,12.18920317,148.88,148.84,12.18920317]
["bitfinex","SOLUSD",1745500982072,18.9055856,148.89,148.84,12.18920317]
["bitfinex","SOLUSD",1745500982572,12.18920317,148.89,148.84,12.18920317]
["bitfinex","SOLUSD",1745500983292,12.18920317,148.87,148.82,12.18920317]
["bitfinex","SOLUSD",1745500983580,13.34,148.86,148.84,12.18920317]
["bitfinex","SOLUSD",1745500983788,13.34,148.86,148.85,12.18920317]
["bitfinex","SOLUSD",1745500984291,13.34,148.86,148.81,32.71953044]
["bitfinex","SOLUSD",1745500984783,13.34,148.86,148.82,12.18920317]
["bitfinex","SOLUSD",1745500984974,12.18920317,148.85,148.78,6.72133351]
["bitfinex","SOLUSD",1745500985277,12.18920317,148.85,148.81,12.18920317]
["bitfinex","SOLUSD",1745500985481,32.24702284,148.86,148.82,12.18920317]
["bitfinex","SOLUSD",1745500987084,13.34,148.86,148.82,12.18920317]
["bitfinex","SOLUSD",1745500987284,13.34,148.86,148.83,12.18920317]
["bitfinex","SOLUSD",1745500987791,13.34,148.86,148.82,12.18920317]
["bitfinex","SOLUSD",1745500987999,13.34,148.86,148.79,23.52308621]
["bitfinex","SOLUSD",1745500988000,20.05782027,148.86,148.81,12.18920317]
["bitfinex","SOLUSD",1745500988292,13.34,148.86,148.82,12.18920317]
["bitfinex","SOLUSD",1745500988499,20.0577302,148.86,148.82,12.18920317]
["bitfinex","SOLUSD",1745500988987,32.24693337,148.86,148.82,12.18920317]
["bitfinex","SOLUSD",1745500989297,32.24693337,148.86,148.81,12.18920317]
["bitfinex","SOLUSD",1745500989471,12.18920317,148.85,148.81,12.18920317]
["bitfinex","SOLUSD",1745500990084,18.90760041,148.85,148.8,12.18920317]
["bitfinex","SOLUSD",1745500990301,12.18920317,148.84,148.8,12.18920317]
["bitfinex","SOLUSD",1745500990486,12.18920317,148.84,148.79,12.18920317]
["bitfinex","SOLUSD",1745500992166,18.90827862,148.83,148.79,12.18920317]
["bitfinex","SOLUSD",1745500995676,12.18920317,148.82,148.76,26.0]
["bitfinex","SOLUSD",1745500995891,12.18920317,148.8,148.76,12.18920317]
["bitfinex","SOLUSD",1745500996091,12.18920317,148.8,148.75,12.18920317]
["bitfinex","SOLUSD",1745500996399,12.18920317,148.79,148.75,12.18920317]
["bitfinex","SOLUSD",1745500997012,13.34,148.81,148.77,12.18920317]
["bitfinex","SOLUSD",1745500997175,13.34,148.81,148.78,12.18920317]
["bitfinex","SOLUSD",1745500997787,13.34,148.81,148.77,12.18920317]
["bitfinex","SOLUSD",1745500998199,13.34,148.81,148.77,18.91094467]
["bitfinex","SOLUSD",1745500999075,13.34,148.81,148.78,12.18920317]
["bitfinex","SOLUSD",1745501000594,13.34,148.81,148.77,18.91094467]
["bitfinex","SOLUSD",1745501001897,25.52920317,148.81,148.77,18.91094467]
["bitfinex","SOLUSD",1745501003084,13.34,148.81,148.77,18.91094467]
["bitfinex","SOLUSD",1745501003279,25.52920317,148.81,148.77,6.7217415]
["bitfinex","SOLUSD",1745501003489,25.52920317,148.81,148.77,18.91094467]
["bitfinex","SOLUSD",1745501005508,13.34,148.81,148.79,12.18920317]
["bitfinex","SOLUSD",1745501006616,13.34,148.81,148.79,18.91001435]
["bitfinex","SOLUSD",1745501007916,13.34,148.81,148.8,12.18920317]
["bitfinex","SOLUSD",1745501013038,13.34,148.81,148.79,18.91001435]
["bitfinex","SOLUSD",1745501013342,13.34,148.85,148.8,12.18920317]
["bitfinex","SOLUSD",1745501013506,13.34,148.85,148.84,12.18920317]
["bitfinex","SOLUSD",1745501015133,13.34,148.85,148.84,18.90782719]
["bitfinex","SOLUSD",1745501016830,13.34,148.85,148.84,12.18920317]
["bitfinex","SOLUSD",1745501018110,13.34,148.85,148.84,18.90782719]
["bitfinex","SOLUSD",1745501018722,13.34,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1745501018928,13.34,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1745501019107,32.24739432,148.85,148.81,12.18920317]
["bitfinex","SOLUSD",1745501019308,13.34,148.85,148.82,12.18920317]
["bitfinex","SOLUSD",1745501021133,13.34,148.85,148.82,18.90869678]
["bitfinex","SOLUSD",1745501021329,13.34,148.85,148.81,6.71988102]
["bitfinex","SOLUSD",1745501021519,13.34,148.85,148.82,12.18920317]
["bitfinex","SOLUSD",1745501022740,13.34,148.85,148.82,18.9086455]
["bitfinex","SOLUSD",1745501023443,13.34,148.85,148.82,12.18920317]
["bitfinex","SOLUSD",1745501024249,13.34,148.85,148.82,18.90867697]
["bitfinex","SOLUSD",1745501024537,32.24746761,148.85,148.79,6.72088177]
["bitfinex","SOLUSD",1745501024722,18.90835849,148.83,148.79,12.18920317]
["bitfinex","SOLUSD",1745501024917,12.18920317,148.82,148.77,6.72162641]
["bitfinex","SOLUSD",1745501025141,12.18920317,148.81,148.77,18.91082958]
["bitfinex","SOLUSD",1745501025312,12.18920317,148.81,148.75,6.1996]
["bitfinex","SOLUSD",1745501025517,12.18920317,148.81,148.76,18.91116778]
["bitfinex","SOLUSD",1745501025836,12.18920317,148.81,148.77,12.18920317]
["bitfinex","SOLUSD",1745501026237,12.18920317,148.81,148.76,18.91116778]
["bitfinex","SOLUSD",1745501026825,12.18920317,148.81,148.77,12.18920317]
["bitfinex","SOLUSD",1745501027443,18.90911637,148.82,148.77,12.18920317]
["bitfinex","SOLUSD",1745501027844,18.90911637,148.82,148.76,6.72196461]
["bitfinex","SOLUSD",1745501028026,12.18920317,148.81,148.76,18.91116778]
["bitfinex","SOLUSD",1745501028341,12.18920317,148.81,148.77,12.18920317]
["bitfinex","SOLUSD",1745501028538,18.90922833,148.81,148.77,12.18920317]
["bitfinex","SOLUSD",1745501029121,12.18920317,148.81,148.77,12.18920317]
["bitfinex","SOLUSD",1745501030848,18.90925765,148.81,148.77,12.18920317]
["bitfinex","SOLUSD",1745501032054,12.18920317,148.81,148.77,18.91094209]
["bitfinex","SOLUSD",1745501032546,6.71967371,148.82,148.77,18.91094209]
["bitfinex","SOLUSD",1745501032719,18.90887688,148.82,148.77,18.91094209]
["bitfinex","SOLUSD",1745501033246,12.18920317,148.82,148.78,12.18920317]
["bitfinex","SOLUSD",1745501033425,18.9083561,148.83,148.79,12.18920317]
["bitfinex","SOLUSD",1745501034131,18.9083561,148.83,148.78,12.18920317]
["bitfinex","SOLUSD",1745501034546,12.18920317,148.82,148.77,18.91094209]
["bitfinex","SOLUSD",1745501035222,12.18920317,148.81,148.77,18.91094209]
["bitfinex","SOLUSD",1745501036652,18.9088493,148.82,148.77,18.91094209]
["bitfinex","SOLUSD",1745501038651,18.9088493,148.82,148.78,12.18920317]
["bitfinex","SOLUSD",1745501039522,18.9088493,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1745501039523,18.9088493,148.82,148.77,12.18920317]
["bitfinex","SOLUSD",1745501040351,12.18920317,148.83,148.79,12.18920317]
["bitfinex","SOLUSD",1745501040525,12.18920317,148.82,148.78,12.18920317]
["bitfinex","SOLUSD",1745501040727,12.18920317,148.81,148.77,18.91056549]
["bitfinex","SOLUSD",1745501042252,25.52920317,148.81,148.77,18.91056549]
["bitfinex","SOLUSD",1745501042448,16.79523847,148.86,148.77,18.91056549]
["bitfinex","SOLUSD",1745501042449,229.67696841,148.88,148.8,12.18920317]
["bitfinex","SOLUSD",1745501042656,229.67696841,148.88,148.78,11.44308265]
["bitfinex","SOLUSD",1745501042657,12.18920317,148.87,148.82,12.18920317]
["bitfinex","SOLUSD",1745501043156,12.18920317,148.85,148.8,12.18920317]
["bitfinex","SOLUSD",1745501043455,12.18920317,148.84,148.8,12.18920317]
["bitfinex","SOLUSD",1745501043631,25.52920317,148.83,148.77,6.72136232]
["bitfinex","SOLUSD",1745501043822,25.52920317,148.83,148.79,18.90996165]
["bitfinex","SOLUSD",1745501043823,13.34,148.83,148.79,18.90996165]
["bitfinex","SOLUSD",1745501044027,13.34,148.83,148.79,6.72075848]
["bitfinex","SOLUSD",1745501044263,13.34,148.83,148.8,12.18920317]
["bitfinex","SOLUSD",1745501045970,13.34,148.83,148.8,18.90930762]
["bitfinex","SOLUSD",1745501046554,13.34,148.83,148.8,6.72010445]
["bitfinex","SOLUSD",1745501050861,13.34,148.83,148.8,18.90930762]
["bitfinex","SOLUSD",1745501051223,13.34,148.83,148.8,6.72010445]
["bitfinex","SOLUSD",1745501051429,13.34,148.83,148.8,18.90930762]
["bitfinex","SOLUSD",1745501052848,13.34,148.83,148.81,12.18920317]
["bitfinex","SOLUSD",1745501053371,13.34,148.83,148.8,18.90930762]
["bitfinex","SOLUSD",1745501054380,13.34,148.83,148.82,12.18920317]
["bitfinex","SOLUSD",1745501054878,13.34,148.83,148.82,18.90873011]
["bitfinex","SOLUSD",1745501055659,12.18920317,148.87,148.82,18.90873011]
["bitfinex","SOLUSD",1745501056063,12.18920317,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1745501056260,0.14216157,148.87,148.82,18.90873011]
["bitfinex","SOLUSD",1745501056450,12.33136474,148.87,148.82,18.90873011]
["bitfinex","SOLUSD",1745501056770,12.18920317,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1745501057251,19.04867999,148.87,148.82,12.18920317]
["bitfinex","SOLUSD",1745501059264,19.04867999,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1745501060442,12.18920317,148.86,148.82,6.71937132]
["bitfinex","SOLUSD",1745501060942,20.05691208,148.88,148.82,6.71937132]
["bitfinex","SOLUSD",1745501061265,12.18920317,148.86,148.82,18.90857449]
["bitfinex","SOLUSD",1745501061980,12.18920317,148.86,148.82,6.71937132]
["bitfinex","SOLUSD",1745501062967,18.90697032,148.86,148.82,6.71937132]
["bitfinex","SOLUSD",1745501064587,12.18920317,148.85,148.8,18.90944248]
["bitfinex","SOLUSD",1745501065280,12.18920317,148.84,148.8,18.90944248]
["bitfinex","SOLUSD",1745501066850,18.9076568,148.85,148.8,18.90944248]
["bitfinex","SOLUSD",1745501068869,12.33136474,148.86,148.81,18.90917948]
["bitfinex","SOLUSD",1745501069651,19.04918,148.86,148.81,18.90917948]
["bitfinex","SOLUSD",1745501070472,19.04918,148.86,148.78,23.52368387]
["bitfinex","SOLUSD",1745501070667,12.18920317,148.85,148.78,23.52368387]
["bitfinex","SOLUSD",1745501070883,12.18920317,148.85,148.8,12.18920317]
["bitfinex","SOLUSD",1745501071886,18.9074406,148.85,148.8,18.90927547]
["bitfinex","SOLUSD",1745501072887,18.9074406,148.85,148.78,23.52368387]
["bitfinex","SOLUSD",1745501073089,12.18920317,148.84,148.79,12.18920317]
["bitfinex","SOLUSD",1745501073299,12.18920317,148.83,148.79,12.18920317]
["bitfinex","SOLUSD",1745501073459,12.18920317,148.83,148.76,12.18920317]
["bitfinex","SOLUSD",1745501073460,12.18920317,148.81,148.76,12.18920317]
["bitfinex","SOLUSD",1745501073787,12.18920317,148.81,148.77,12.18920317]
["bitfinex","SOLUSD",1745501074359,12.33136474,148.82,148.77,18.91059536]
["bitfinex","SOLUSD",1745501075369,25.52920317,148.83,148.79,12.18920317]
["bitfinex","SOLUSD",1745501075573,13.34,148.83,148.79,12.18920317]
["bitfinex","SOLUSD",1745501075771,32.24838099,148.83,148.78,12.18920317]
["bitfinex","SOLUSD",1745501076268,12.18920317,148.82,148.78,12.18920317]
["bitfinex","SOLUSD",1745501076592,12.18920317,148.82,148.78,18.9103677]
["bitfinex","SOLUSD",1745501077972,18.90880607,148.82,148.78,6.72116453]
["bitfinex","SOLUSD",1745501078178,12.18920317,148.81,148.78,6.72116453]
["bitfinex","SOLUSD",1745501078686,18.90880607,148.82,148.78,6.72116453]
["bitfinex","SOLUSD",1745501078876,25.52920317,148.83,148.78,18.9103677]
["bitfinex","SOLUSD",1745501079064,13.34,148.83,148.78,18.9103677]
["bitfinex","SOLUSD",1745501079268,25.52920317,148.83,148.78,18.9103677]
["bitfinex","SOLUSD",1745501079771,13.34,148.83,148.79,12.18920317]
["bitfinex","SOLUSD",1745501081169,13.34,148.83,148.79,18.90978735]
["bitfinex","SOLUSD",1745501081369,13.34,148.83,148.79,6.72058418]
["bitfinex","SOLUSD",1745501081370,25.52920317,148.83,148.79,6.72058418]
["bitfinex","SOLUSD",1745501081670,32.24830519,148.83,148.79,6.72058418]
["bitfinex","SOLUSD",1745501082121,25.52920317,148.83,148.79,6.72058418]
["bitfinex","SOLUSD",1745501083583,32.248296,148.83,148.79,6.72058418]
["bitfinex","SOLUSD",1745501084396,25.52920317,148.83,148.79,6.72058418]
["bitfinex","SOLUSD",1745501086304,13.34,148.83,148.79,18.90978735]
["bitfinex","SOLUSD",1745501087380,25.52920317,148.83,148.79,6.72058418]
["bitfinex","SOLUSD",1745501088007,12.18920317,148.82,148.78,6.72115964]
["bitfinex","SOLUSD",1745501089687,32.24828929,148.83,148.78,12.18920317]
["bitfinex","SOLUSD",1745501089980,12.18920317,148.82,148.76,23.52687258]
["bitfinex","SOLUSD",1745501090387,12.18920317,148.82,148.77,12.18920317]
["bitfinex","SOLUSD",1745501091504,12.18920317,148.81,148.77,18.91085821]
["bitfinex","SOLUSD",1745501091904,12.18920317,148.81,148.77,6.72165504]
["bitfinex","SOLUSD",1745501092082,12.18920317,148.8,148.77,6.72165504]
["bitfinex","SOLUSD",1745501092709,12.18920317,148.8,148.76,6.72195355]
["bitfinex","SOLUSD",1745501093285,12.18920317,148.79,148.75,12.92217094]
["bitfinex","SOLUSD",1745501093607,12.18920317,148.79,148.74,13.75820317]
["bitfinex","SOLUSD",1745501093811,12.18920317,148.79,148.75,12.18920317]
["bitfinex","SOLUSD",1745501095110,12.18920317,148.8,148.75,12.18920317]
["bitfinex","SOLUSD",1745501096388,12.18920317,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745501097301,12.18920317,148.8,148.76,18.91144033]
["bitfinex","SOLUSD",1745501099014,12.18920317,148.81,148.77,12.18920317]
["bitfinex","SOLUSD",1745501100300,13.34,148.83,148.79,12.18920317]
["bitfinex","SOLUSD",1745501100513,13.34,148.83,148.8,12.18920317]
["bitfinex","SOLUSD",1745501100814,13.34,148.83,148.79,12.18920317]
["bitfinex","SOLUSD",1745501101616,13.34,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1745501103220,25.52920317,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1745501103713,21.64218149,148.87,148.82,12.18920317]
["bitfinex","SOLUSD",1745501104019,12.18920317,148.85,148.81,12.18920317]
["bitfinex","SOLUSD",1745501105023,12.18920317,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745501105805,12.18920317,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1745501106010,12.18920317,148.85,148.81,12.18920317]
["bitfinex","SOLUSD",1745501107830,21.64218681,148.87,148.82,6.71952694]
["bitfinex","SOLUSD",1745501107999,12.18920317,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745501109025,12.18920317,148.85,148.81,18.90901583]
["bitfinex","SOLUSD",1745501110921,12.18920317,148.83,148.77,8.48902429]
["bitfinex","SOLUSD",1745501111125,12.18920317,148.82,148.77,18.91098847]
["bitfinex","SOLUSD",1745501111307,12.18920317,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745501111512,12.18920317,148.8,148.76,18.91129087]
["bitfinex","SOLUSD",1745501111819,12.18920317,148.8,148.76,6.7220877]
["bitfinex","SOLUSD",1745501112005,12.18920317,148.79,148.76,6.7220877]
["bitfinex","SOLUSD",1745501113525,12.18920317,148.8,148.76,18.91129087]
["bitfinex","SOLUSD",1745501114218,12.18920317,148.81,148.76,18.91129087]
["bitfinex","SOLUSD",1745501114627,13.32,148.82,148.78,12.18920317]
["bitfinex","SOLUSD",1745501114823,25.50920317,148.82,148.78,12.18920317]
["bitfinex","SOLUSD",1745501115022,25.50920317,148.82,148.77,12.18920317]
["bitfinex","SOLUSD",1745501115910,25.50920317,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745501116830,12.18920317,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745501118431,12.18920317,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745501121338,12.18920317,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745501122233,20.03953893,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1745501122437,13.32,148.82,148.77,12.18920317]
["bitfinex","SOLUSD",1745501122614,12.18920317,148.81,148.77,12.18920317]
["bitfinex","SOLUSD",1745501123014,12.18920317,148.81,148.76,18.91144033]
["bitfinex","SOLUSD",1745501123224,12.18920317,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1745501123410,12.18920317,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745501123616,12.18920317,148.8,148.76,18.91144033]
["bitfinex","SOLUSD",1745501124841,20.03965882,148.82,148.76,18.91144033]
["bitfinex","SOLUSD",1745501125131,12.18920317,148.8,148.76,18.91144033]
["bitfinex","SOLUSD",1745501128939,12.18920317,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745501129743,12.18920317,148.79,148.75,13.81390317]
["bitfinex","SOLUSD",1745501129926,12.18920317,148.79,148.75,6.72249854]
["bitfinex","SOLUSD",1745501130128,12.18920317,148.78,148.74,6.7859392]
["bitfinex","SOLUSD",1745501130626,12.18920317,148.77,148.74,6.7859392]
["bitfinex","SOLUSD",1745501130827,12.18920317,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745501131032,12.18920317,148.77,148.74,30.063]
["bitfinex","SOLUSD",1745501131540,12.18920317,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745501132156,12.18920317,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501133644,13.32,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501136753,25.50920317,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501137326,13.32,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501138025,25.50920317,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501138243,13.32,148.76,148.74,30.063]
["bitfinex","SOLUSD",1745501140551,13.32,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745501141150,13.32,148.76,148.74,36.78599705]
["bitfinex","SOLUSD",1745501142042,25.50920317,148.76,148.74,36.78599705]
["bitfinex","SOLUSD",1745501142451,25.50920317,148.76,148.74,30.063]
["bitfinex","SOLUSD",1745501142653,25.50920317,148.76,148.74,36.78598843]
["bitfinex","SOLUSD",1745501143158,25.50920317,148.76,148.74,30.063]
["bitfinex","SOLUSD",1745501145656,25.50920317,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501147966,12.18920317,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501148462,25.50920317,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501149559,12.18920317,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501149781,60.94601585,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501150265,12.18920317,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501151073,18.91189224,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501153459,86.46051535,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501156957,67.81086649,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501157345,86.46051535,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501160460,67.81086649,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501160761,86.46051535,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501161545,13.32,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501161856,12.18920317,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501163368,25.50920317,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501164057,12.18920317,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501164261,12.18920317,148.75,148.74,30.063]
["bitfinex","SOLUSD",1745501165269,25.50920317,148.76,148.74,30.063]
["bitfinex","SOLUSD",1745501166348,12.18920317,148.75,148.74,30.063]
["bitfinex","SOLUSD",1745501168574,18.91189224,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501172053,37.70370267,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501172259,86.46051535,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501173990,37.70370267,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501175273,18.91189224,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501177088,12.18920317,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501178185,18.91189224,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501180284,86.46051535,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501181672,37.70370267,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501182868,86.46051535,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501184664,37.70370267,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501185587,18.91189224,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501185787,12.18920317,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501186059,13.32,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501187967,25.50920317,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501188290,12.18920317,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501191689,18.91189224,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501191991,12.18920317,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501193866,13.32,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501196308,12.18920317,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501199896,13.32,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501200077,25.50920317,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745501202399,12.18920317,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501203092,18.91189224,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501204180,86.46051535,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745501205494,86.46051535,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745501205697,12.18920317,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501206396,30.9810136,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501206608,6.72268907,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745501206812,12.18920317,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501210095,6.72268907,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745501210287,13.46216157,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745501210288,12.18920317,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501212482,18.91234422,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501212999,12.18920317,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501214607,18.91234422,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501217511,32.25234422,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501228122,25.52920317,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501229328,13.34,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501230829,25.52920317,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501231036,32.25234422,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501234723,25.52920317,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501236231,32.25234422,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501238341,25.52920317,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501238510,32.25234422,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501239418,51.04415465,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501240637,25.52920317,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501240931,13.34,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501246139,25.50920317,148.78,148.73,12.25220317]
["bitfinex","SOLUSD",1745501246344,25.50920317,148.78,148.74,12.18920317]
["bitfinex","SOLUSD",1745501246641,13.32,148.78,148.74,12.18920317]
["bitfinex","SOLUSD",1745501246936,13.32,148.78,148.76,12.18920317]
["bitfinex","SOLUSD",1745501247150,13.32,148.78,148.74,12.18920317]
["bitfinex","SOLUSD",1745501247439,12.18920317,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745501248332,25.50920317,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1745501249242,25.50920317,148.78,148.74,18.91234422]
["bitfinex","SOLUSD",1745501249411,13.32,148.78,148.74,18.91234422]
["bitfinex","SOLUSD",1745501252222,13.32,148.78,148.75,12.18920317]
["bitfinex","SOLUSD",1745501254756,13.32,148.78,148.73,0.063]
["bitfinex","SOLUSD",1745501254943,13.32,148.78,148.75,18.91145028]
["bitfinex","SOLUSD",1745501255341,13.32,148.78,148.75,6.72224711]
["bitfinex","SOLUSD",1745501255543,32.23067365,148.78,148.73,0.063]
["bitfinex","SOLUSD",1745501255737,32.23067365,148.78,148.73,12.25220317]
["bitfinex","SOLUSD",1745501256237,25.50920317,148.78,148.74,12.18920317]
["bitfinex","SOLUSD",1745501256944,32.23057037,148.78,148.74,18.91232349]
["bitfinex","SOLUSD",1745501257143,18.79181043,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745501257347,12.18920317,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745501257946,12.18920317,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745501258351,12.18920317,148.76,148.73,6.78654686]
["bitfinex","SOLUSD",1745501259543,12.18920317,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745501260458,12.18920317,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745501260630,25.50920317,148.78,148.73,12.25220317]
["bitfinex","SOLUSD",1745501260950,13.32,148.78,148.74,12.18920317]
["bitfinex","SOLUSD",1745501261154,13.32,148.78,148.74,18.91192122]
["bitfinex","SOLUSD",1745501262727,25.50920317,148.78,148.74,6.72271805]
["bitfinex","SOLUSD",1745501265364,25.50920317,148.78,148.74,18.91192122]
["bitfinex","SOLUSD",1745501265657,13.32,148.78,148.74,18.91192122]
["bitfinex","SOLUSD",1745501269968,13.32,148.78,148.73,0.063]
["bitfinex","SOLUSD",1745501270144,13.32,148.78,148.74,12.18920317]
["bitfinex","SOLUSD",1745501271556,13.32,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745501272337,13.32,148.78,148.75,18.91189224]
["bitfinex","SOLUSD",1745501274079,25.50920317,148.78,148.74,18.91214549]
["bitfinex","SOLUSD",1745501274254,25.50920317,148.78,148.74,6.72294232]
["bitfinex","SOLUSD",1745501275679,12.18920317,148.76,148.73,6.78657203]
["bitfinex","SOLUSD",1745501276180,12.18920317,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745501280389,13.32,148.78,148.75,12.18920317]
["bitfinex","SOLUSD",1745501281183,13.32,148.78,148.76,12.18920317]
["bitfinex","SOLUSD",1745501281394,0.03,148.8,148.77,12.18920317]
["bitfinex","SOLUSD",1745501281682,0.03,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501282265,0.03,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501282777,0.03,148.8,148.78,18.91033118]
["bitfinex","SOLUSD",1745501284983,0.03,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501286285,0.03,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501289186,0.03,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501290083,0.03,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501290590,0.03,148.8,148.78,18.91034115]
["bitfinex","SOLUSD",1745501291081,0.03,148.8,148.78,12.18920317]
["bitfinex","SOLUSD",1745501291775,0.03,148.8,148.77,12.18920317]
["bitfinex","SOLUSD",1745501293390,0.03,148.8,148.77,18.91093026]
["bitfinex","SOLUSD",1745501293588,0.03,148.8,148.78,12.18920317]
["bitfinex","SOLUSD",1745501294688,0.03,148.8,148.78,18.91050443]
["bitfinex","SOLUSD",1745501295604,0.03,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501295975,0.03,148.8,148.78,18.91050443]
["bitfinex","SOLUSD",1745501298294,0.03,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501299999,0.03,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501305308,0.03,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501305491,0.03,148.8,148.78,18.91032179]
["bitfinex","SOLUSD",1745501308709,0.03,148.8,148.78,18.91032179]
["bitfinex","SOLUSD",1745501310319,0.03,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501312712,0.03,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501313499,0.03,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501314511,0.03,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501316095,0.03,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501316812,0.03,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501320703,0.03,148.8,148.79,20.25390496]
["bitfinex","SOLUSD",1745501321422,0.03,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501331021,0.03,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501331202,0.03,148.8,148.78,12.18920317]
["bitfinex","SOLUSD",1745501331936,0.03,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501332932,0.03,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501333329,0.03,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501334424,0.03,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501340843,0.03,148.8,148.79,20.2540355]
["bitfinex","SOLUSD",1745501343643,1e-08,148.8,148.79,20.2540355]
["bitfinex","SOLUSD",1745501345318,1e-08,148.8,148.79,46.2540355]
["bitfinex","SOLUSD",1745501357937,1e-08,148.8,148.79,44.91008494]
["bitfinex","SOLUSD",1745501363662,1e-08,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1745501363961,1e-08,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501364878,1e-08,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501365167,1e-08,148.8,148.76,18.91144033]
["bitfinex","SOLUSD",1745501366063,1e-08,148.8,148.77,12.18920317]
["bitfinex","SOLUSD",1745501367662,1e-08,148.8,148.77,18.91088452]
["bitfinex","SOLUSD",1745501369759,1e-08,148.8,148.77,6.72168135]
["bitfinex","SOLUSD",1745501369951,1e-08,148.8,148.78,12.18920317]
["bitfinex","SOLUSD",1745501370958,1e-08,148.8,148.74,23.53099367]
["bitfinex","SOLUSD",1745501370959,1e-08,148.8,148.74,16.80785262]
["bitfinex","SOLUSD",1745501371164,1e-08,148.8,148.78,12.18920317]
["bitfinex","SOLUSD",1745501372386,1e-08,148.8,148.77,6.72162695]
["bitfinex","SOLUSD",1745501372567,1e-08,148.8,148.77,18.91083012]
["bitfinex","SOLUSD",1745501376975,1e-08,148.8,148.78,12.18920317]
["bitfinex","SOLUSD",1745501377680,1e-08,148.8,148.77,12.18920317]
["bitfinex","SOLUSD",1745501378779,1e-08,148.8,148.77,18.91088306]
["bitfinex","SOLUSD",1745501379186,12.18920318,148.8,148.76,12.18920317]
["bitfinex","SOLUSD",1745501379364,12.18920318,148.8,148.76,18.91143456]
["bitfinex","SOLUSD",1745501380071,1e-08,148.8,148.76,18.91143456]
["bitfinex","SOLUSD",1745501380273,1e-08,148.8,148.77,12.18920317]
["bitfinex","SOLUSD",1745501380784,1e-08,148.8,148.77,18.9105718]
["bitfinex","SOLUSD",1745501381489,1e-08,148.8,148.77,12.18920317]
["bitfinex","SOLUSD",1745501381682,1e-08,148.8,148.76,12.18920317]
["bitfinex","SOLUSD",1745501382574,12.18920318,148.8,148.76,12.18920317]
["bitfinex","SOLUSD",1745501382873,18.90979668,148.8,148.76,12.18920317]
["bitfinex","SOLUSD",1745501383069,18.90979668,148.8,148.75,18.91165651]
["bitfinex","SOLUSD",1745501383582,12.18920317,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745501383784,25.48920317,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745501384089,25.48920317,148.77,148.73,18.97575033]
["bitfinex","SOLUSD",1745501384289,13.3,148.77,148.73,18.97575033]
["bitfinex","SOLUSD",1745501386288,13.3,148.77,148.74,12.18920317]
["bitfinex","SOLUSD",1745501386980,13.3,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1745501387286,13.3,148.77,148.74,18.91214598]
["bitfinex","SOLUSD",1745501388592,13.3,148.77,148.75,12.18920317]
["bitfinex","SOLUSD",1745501388772,13.3,148.77,148.74,18.91214598]
["bitfinex","SOLUSD",1745501389377,13.3,148.77,148.74,6.72294281]
["bitfinex","SOLUSD",1745501391065,25.48920317,148.77,148.74,6.72294281]
["bitfinex","SOLUSD",1745501391496,25.48920317,148.77,148.73,6.78652324]
["bitfinex","SOLUSD",1745501391672,12.18920317,148.76,148.73,6.78652324]
["bitfinex","SOLUSD",1745501392411,25.48920317,148.77,148.73,6.78652324]
["bitfinex","SOLUSD",1745501393794,25.48920317,148.77,148.73,18.97572641]
["bitfinex","SOLUSD",1745501394298,13.3,148.77,148.73,18.97572641]
["bitfinex","SOLUSD",1745501395594,25.48920317,148.77,148.73,18.97572641]
["bitfinex","SOLUSD",1745501397501,13.3,148.77,148.73,18.97572641]
["bitfinex","SOLUSD",1745501398595,13.3,148.77,148.74,12.18920317]
["bitfinex","SOLUSD",1745501398900,13.3,148.77,148.75,12.18920317]
["bitfinex","SOLUSD",1745501399102,13.3,148.77,148.74,12.18920317]
["bitfinex","SOLUSD",1745501399676,13.3,148.77,148.75,12.18920317]
["bitfinex","SOLUSD",1745501400194,13.3,148.77,148.74,12.18920317]
["bitfinex","SOLUSD",1745501400373,13.3,148.77,148.74,6.72295957]
["bitfinex","SOLUSD",1745501400571,13.3,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745501400572,25.48920317,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745501400777,13.3,148.77,148.74,12.18920317]
["bitfinex","SOLUSD",1745501400971,13.3,148.77,148.75,12.18920317]
["bitfinex","SOLUSD",1745501401485,13.3,148.77,148.76,12.18920317]
["bitfinex","SOLUSD",1745501401691,1e-08,148.8,148.76,12.18920317]
["bitfinex","SOLUSD",1745501401894,1e-08,148.8,148.79,12.18920317]
["bitfinex","SOLUSD",1745501402492,1e-08,148.8,148.79,20.25380903]
["bitfinex","SOLUSD",1745501403209,1e-08,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501403702,1e-08,148.8,148.79,20.25401707]
["bitfinex","SOLUSD",1745501404005,1e-08,148.8,148.79,18.91008494]
["bitfinex","SOLUSD",1745501405393,1e-08,148.8,148.74,18.15083339]
["bitfinex","SOLUSD",1745501405583,12.18920318,148.8,148.75,12.18920317]
["bitfinex","SOLUSD",1745501405787,13.30000001,148.8,148.76,12.18920317]
["bitfinex","SOLUSD",1745501406097,0.03,148.84,148.79,60.94601585]
["bitfinex","SOLUSD",1745501406413,0.03,148.86,148.83,20.03960317]
["bitfinex","SOLUSD",1745501406704,0.03,148.89,148.83,20.03960317]
["bitfinex","SOLUSD",1745501406705,0.03,148.89,148.88,26.0]
["bitfinex","SOLUSD",1745501406926,0.03,148.89,148.88,38.18920317]
["bitfinex","SOLUSD",1745501407084,0.03,148.93,148.89,38.18920317]
["bitfinex","SOLUSD",1745501407286,0.03,148.93,148.86,27.34315739]
["bitfinex","SOLUSD",1745501407508,0.03,148.93,148.89,12.18920317]
["bitfinex","SOLUSD",1745501408080,0.03,148.93,148.89,60.94601585]
["bitfinex","SOLUSD",1745501408286,0.03,148.93,148.86,37.40644147]
["bitfinex","SOLUSD",1745501408593,0.03,148.93,148.89,18.90557095]
["bitfinex","SOLUSD",1745501408806,0.03,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745501409111,0.03,148.93,148.92,12.18920317]
["bitfinex","SOLUSD",1745501409297,0.03,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745501409616,0.03,148.93,148.92,12.18920317]
["bitfinex","SOLUSD",1745501410126,0.03,148.93,148.89,8.05955375]
["bitfinex","SOLUSD",1745501410286,0.03,148.93,148.91,12.18920317]
["bitfinex","SOLUSD",1745501410488,13.33,148.93,148.92,12.18920317]
["bitfinex","SOLUSD",1745501410689,0.03,148.93,148.92,18.90421794]
["bitfinex","SOLUSD",1745501411211,0.03,148.93,148.89,42.79091947]
["bitfinex","SOLUSD",1745501411391,0.03,148.93,148.92,12.18920317]
["bitfinex","SOLUSD",1745501412412,0.03,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1745501412605,13.3,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1745501412921,13.3,148.92,148.9,12.18920317]
["bitfinex","SOLUSD",1745501413213,13.3,148.92,148.91,12.18920317]
["bitfinex","SOLUSD",1745501413411,0.03,148.93,148.91,12.18920317]
["bitfinex","SOLUSD",1745501413587,0.03,148.93,148.92,12.18920317]
["bitfinex","SOLUSD",1745501413986,0.03,148.95,148.94,26.0]
["bitfinex","SOLUSD",1745501414216,0.03,148.95,148.94,39.5317159]
["bitfinex","SOLUSD",1745501414386,0.03,148.95,148.94,88.28852858]
["bitfinex","SOLUSD",1745501414590,13.6,148.97,148.94,95.00264164]
["bitfinex","SOLUSD",1745501414785,10.54741367,149.0,148.96,60.94601585]
["bitfinex","SOLUSD",1745501415008,10.54741367,149.0,148.96,48.75681268]
["bitfinex","SOLUSD",1745501415407,10.54741367,149.0,148.94,6.71411306]
["bitfinex","SOLUSD",1745501415810,10.54741367,149.0,148.97,12.18920317]
["bitfinex","SOLUSD",1745501416129,18.64964886,148.99,148.98,12.18920317]
["bitfinex","SOLUSD",1745501416330,32.24964886,148.99,148.94,6.71411306]
["bitfinex","SOLUSD",1745501416484,32.24964886,148.99,148.95,12.18920317]
["bitfinex","SOLUSD",1745501416690,32.24964886,148.99,148.96,12.18920317]
["bitfinex","SOLUSD",1745501417434,32.24964886,148.99,148.93,13.9920065]
["bitfinex","SOLUSD",1745501417915,18.64964886,148.97,148.93,7.27759623]
["bitfinex","SOLUSD",1745501418118,18.79181043,148.98,148.94,12.18920317]
["bitfinex","SOLUSD",1745501418427,0.14216157,148.96,148.93,19.4667994]
["bitfinex","SOLUSD",1745501418599,0.14216157,148.97,148.93,19.4667994]
["bitfinex","SOLUSD",1745501418800,30.9810136,148.97,148.93,19.4667994]
["bitfinex","SOLUSD",1745501419103,44.43885203,148.96,148.92,12.18920317]
["bitfinex","SOLUSD",1745501419311,51.17891464,148.96,148.92,18.92926578]
["bitfinex","SOLUSD",1745501419513,18.64964886,148.96,148.94,18.92926578]
["bitfinex","SOLUSD",1745501419819,13.6,148.96,148.95,18.92926578]
["bitfinex","SOLUSD",1745501420000,18.64964886,148.99,148.95,18.92926578]
["bitfinex","SOLUSD",1745501420206,13.6,149.01,148.98,18.92926578]
["bitfinex","SOLUSD",1745501420411,13.6,149.01,148.92,33.27919216]
["bitfinex","SOLUSD",1745501420412,13.6,149.01,148.99,18.92926578]
["bitfinex","SOLUSD",1745501421111,13.6,149.01,148.98,18.92926578]
["bitfinex","SOLUSD",1745501421309,18.64964886,149.0,148.95,6.71363911]
["bitfinex","SOLUSD",1745501421507,18.64964886,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1745501421704,18.92926578,148.97,148.93,18.92926578]
["bitfinex","SOLUSD",1745501421914,51.17891464,148.96,148.92,26.20845794]
["bitfinex","SOLUSD",1745501422190,32.24964886,148.96,148.92,26.20845794]
["bitfinex","SOLUSD",1745501422393,51.17891464,148.96,148.92,7.27919216]
["bitfinex","SOLUSD",1745501422604,37.57891464,148.94,148.92,7.27919216]
["bitfinex","SOLUSD",1745501423007,37.72107621,148.93,148.84,1.5622]
["bitfinex","SOLUSD",1745501423202,18.92926578,148.9,148.85,18.92926578]
["bitfinex","SOLUSD",1745501423413,18.92926578,148.9,148.86,18.92926578]
["bitfinex","SOLUSD",1745501423604,18.92926578,148.9,148.85,18.92926578]
["bitfinex","SOLUSD",1745501423813,37.57891464,148.9,148.85,18.92926578]
["bitfinex","SOLUSD",1745501424021,37.57891464,148.9,148.86,18.92926578]
["bitfinex","SOLUSD",1745501424427,13.6,148.91,148.87,18.92926578]
["bitfinex","SOLUSD",1745501424725,37.57891464,148.9,148.85,18.92926578]
["bitfinex","SOLUSD",1745501425310,37.57891464,148.9,148.84,8.28050917]
["bitfinex","SOLUSD",1745501425517,32.52926578,148.91,148.86,18.92926578]
["bitfinex","SOLUSD",1745501425713,13.6,148.91,148.88,18.92926578]
["bitfinex","SOLUSD",1745501425915,32.52926578,148.91,148.86,18.92926578]
["bitfinex","SOLUSD",1745501426111,18.92926578,148.9,148.85,18.92926578]
["bitfinex","SOLUSD",1745501426324,37.57891464,148.9,148.85,18.92926578]
["bitfinex","SOLUSD",1745501427047,18.92926578,148.89,148.85,18.92926578]
["bitfinex","SOLUSD",1745501427344,37.57891464,148.9,148.85,25.64724757]
["bitfinex","SOLUSD",1745501427541,13.6,148.91,148.87,18.92926578]
["bitfinex","SOLUSD",1745501427709,32.52926578,148.91,148.86,18.92926578]
["bitfinex","SOLUSD",1745501427910,32.52926578,148.91,148.87,18.92926578]
["bitfinex","SOLUSD",1745501428130,32.52926578,148.91,148.88,18.92926578]
["bitfinex","SOLUSD",1745501428131,13.6,148.91,148.88,18.92926578]
["bitfinex","SOLUSD",1745501428332,32.52926578,148.91,148.85,6.71798179]
["bitfinex","SOLUSD",1745501428538,32.52926578,148.91,148.87,18.92926578]
["bitfinex","SOLUSD",1745501428743,32.52926578,148.91,148.86,44.92926578]
["bitfinex","SOLUSD",1745501428939,13.6,148.91,148.88,18.92926578]
["bitfinex","SOLUSD",1745501429312,13.6,148.91,148.86,32.71739338]
["bitfinex","SOLUSD",1745501429637,18.64964886,148.94,148.89,18.92926578]
["bitfinex","SOLUSD",1745501429840,13.6,148.93,148.9,18.92926578]
["bitfinex","SOLUSD",1745501430137,13.6,148.93,148.92,18.92926578]
["bitfinex","SOLUSD",1745501430324,13.6,148.97,148.92,18.92926578]
["bitfinex","SOLUSD",1745501430525,13.6,148.97,148.93,18.92926578]
["bitfinex","SOLUSD",1745501430924,50.59488087,149.19,148.92,33.24426901]
["bitfinex","SOLUSD",1745501430925,13.6,149.03,148.96,25.64242739]
["bitfinex","SOLUSD",1745501431122,32.52926578,149.03,148.98,18.92926578]
["bitfinex","SOLUSD",1745501431328,32.52926578,149.03,148.99,18.92926578]
["bitfinex","SOLUSD",1745501431329,13.6,149.03,148.99,18.92926578]
["bitfinex","SOLUSD",1745501431658,32.52926578,149.03,148.96,6.71316161]
["bitfinex","SOLUSD",1745501431810,32.52926578,149.03,148.98,18.92926578]
["bitfinex","SOLUSD",1745501432012,18.92926578,149.02,148.98,18.92926578]
["bitfinex","SOLUSD",1745501432343,18.64964886,149.02,148.98,18.92926578]
["bitfinex","SOLUSD",1745501432907,18.92926578,149.01,148.93,27.34233234]
["bitfinex","SOLUSD",1745501433128,18.92926578,148.98,148.92,13.52226901]
["bitfinex","SOLUSD",1745501433450,25.36015751,149.02,148.97,18.92926578]
["bitfinex","SOLUSD",1745501433451,0.14216157,149.02,148.97,18.92926578]
["bitfinex","SOLUSD",1745501433744,37.72107621,149.02,148.98,18.92926578]
["bitfinex","SOLUSD",1745501433930,13.6,149.03,148.99,18.92926578]
["bitfinex","SOLUSD",1745501434516,32.52926578,149.03,148.98,18.92926578]
["bitfinex","SOLUSD",1745501434827,39.23951441,149.03,148.98,18.92926578]
["bitfinex","SOLUSD",1745501435011,18.92926578,149.0,148.96,26.0]
["bitfinex","SOLUSD",1745501435226,18.92926578,148.99,148.94,18.92926578]
["bitfinex","SOLUSD",1745501435539,18.92926578,148.99,148.95,18.92926578]
["bitfinex","SOLUSD",1745501435746,18.92926578,149.0,148.95,18.92926578]
["bitfinex","SOLUSD",1745501436046,18.92926578,148.98,148.93,18.92926578]
["bitfinex","SOLUSD",1745501436228,32.52926578,148.98,148.94,18.92926578]
["bitfinex","SOLUSD",1745501436420,32.52926578,148.98,148.92,39.52226901]
["bitfinex","SOLUSD",1745501436630,18.92926578,148.96,148.92,7.24426901]
["bitfinex","SOLUSD",1745501436810,18.92926578,148.93,148.92,7.24426901]
["bitfinex","SOLUSD",1745501437014,32.52926578,148.93,148.92,7.24426901]
["bitfinex","SOLUSD",1745501438143,13.6,148.93,148.92,7.24426901]
["bitfinex","SOLUSD",1745501438646,32.52926578,148.93,148.92,7.24426901]
["bitfinex","SOLUSD",1745501438943,32.52926578,148.93,148.89,26.0]
["bitfinex","SOLUSD",1745501439169,32.52926578,148.93,148.89,32.71630688]
["bitfinex","SOLUSD",1745501439330,32.52926578,148.93,148.89,51.64557266]
["bitfinex","SOLUSD",1745501439331,13.6,148.93,148.89,51.64557266]
["bitfinex","SOLUSD",1745501439656,32.52926578,148.93,148.89,44.92926578]
["bitfinex","SOLUSD",1745501439841,13.6,148.93,148.9,18.92926578]
["bitfinex","SOLUSD",1745501440638,13.6,148.93,148.89,44.92926578]
["bitfinex","SOLUSD",1745501440831,13.6,148.93,148.9,26.0]
["bitfinex","SOLUSD",1745501441144,13.6,148.93,148.9,44.92926578]
["bitfinex","SOLUSD",1745501441351,32.52926578,148.93,148.88,18.92926578]
["bitfinex","SOLUSD",1745501441534,18.92926578,148.92,148.9,26.0]
["bitfinex","SOLUSD",1745501441733,18.92926578,148.92,148.87,52.17538198]
["bitfinex","SOLUSD",1745501442041,18.92926578,148.91,148.87,33.2461162]
["bitfinex","SOLUSD",1745501442251,18.92926578,148.91,148.87,7.2461162]
["bitfinex","SOLUSD",1745501442539,18.92926578,148.9,148.86,26.0]
["bitfinex","SOLUSD",1745501442741,18.92926578,148.9,148.86,32.71759248]
["bitfinex","SOLUSD",1745501443044,20.31456491,148.93,148.88,18.92926578]
["bitfinex","SOLUSD",1745501443045,32.52926578,148.93,148.88,18.92926578]
["bitfinex","SOLUSD",1745501443249,18.92926578,148.92,148.87,51.54193466]
["bitfinex","SOLUSD",1745501443454,30.30033954,148.91,148.87,7.2461162]
["bitfinex","SOLUSD",1745501443622,20.3148049,148.93,148.87,62.91325558]
["bitfinex","SOLUSD",1745501443623,30.30033954,148.92,148.87,62.91325558]
["bitfinex","SOLUSD",1745501443818,30.30033954,148.92,148.87,37.54645574]
["bitfinex","SOLUSD",1745501444022,30.30033954,148.91,148.87,7.2461162]
["bitfinex","SOLUSD",1745501444221,30.30033954,148.91,148.86,56.30033954]
["bitfinex","SOLUSD",1745501444450,30.30033954,148.9,148.86,26.0]
["bitfinex","SOLUSD",1745501444635,30.30033954,148.9,148.86,63.01790938]
["bitfinex","SOLUSD",1745501444829,30.30033954,148.91,148.86,37.01790938]
["bitfinex","SOLUSD",1745501445144,30.30033954,148.91,148.86,30.30033954]
["bitfinex","SOLUSD",1745501445945,30.30033954,148.9,148.85,55.66800805]
["bitfinex","SOLUSD",1745501446132,30.30033954,148.89,148.85,18.64964886]
["bitfinex","SOLUSD",1745501446337,30.30033954,148.88,148.84,26.0]
["bitfinex","SOLUSD",1745501446724,30.30033954,148.86,148.81,44.64964886]
["bitfinex","SOLUSD",1745501447061,30.30033954,148.86,148.81,48.9499884]
["bitfinex","SOLUSD",1745501447629,30.30033954,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745501447947,30.30033954,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745501448348,44.18033954,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745501448555,44.18033954,148.87,148.82,30.30033954]
["bitfinex","SOLUSD",1745501449034,13.88,148.87,148.83,30.30033954]
["bitfinex","SOLUSD",1745501449235,44.18033954,148.87,148.82,30.30033954]
["bitfinex","SOLUSD",1745501449442,13.88,148.87,148.83,30.30033954]
["bitfinex","SOLUSD",1745501449749,31.84023954,148.91,148.86,30.30033954]
["bitfinex","SOLUSD",1745501449966,13.88,148.92,148.88,30.30033954]
["bitfinex","SOLUSD",1745501450150,30.30033954,148.91,148.87,18.64964886]
["bitfinex","SOLUSD",1745501450336,13.88,148.92,148.86,26.0]
["bitfinex","SOLUSD",1745501450337,30.30033954,148.9,148.86,26.0]
["bitfinex","SOLUSD",1745501450647,30.30033954,148.89,148.84,74.9499884]
["bitfinex","SOLUSD",1745501450941,20.59510811,148.92,148.84,74.9499884]
["bitfinex","SOLUSD",1745501450942,44.18033954,148.92,148.87,30.30033954]
["bitfinex","SOLUSD",1745501451121,30.30033954,148.91,148.86,30.30033954]
["bitfinex","SOLUSD",1745501451723,30.30033954,148.89,148.85,18.64964886]
["bitfinex","SOLUSD",1745501452131,30.30033954,148.9,148.86,30.30033954]
["bitfinex","SOLUSD",1745501452343,13.88,148.92,148.87,30.30033954]
["bitfinex","SOLUSD",1745501452344,44.18033954,148.92,148.87,30.30033954]
["bitfinex","SOLUSD",1745501452541,13.88,148.92,148.87,30.30033954]
["bitfinex","SOLUSD",1745501452846,13.88,148.92,148.9,30.30033954]
["bitfinex","SOLUSD",1745501453032,13.88,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1745501453233,13.88,148.92,148.85,25.36775686]
["bitfinex","SOLUSD",1745501453234,44.18033954,148.92,148.85,25.36775686]
["bitfinex","SOLUSD",1745501453457,44.18033954,148.92,148.88,30.30033954]
["bitfinex","SOLUSD",1745501453764,13.88,148.92,148.89,30.30033954]
["bitfinex","SOLUSD",1745501453939,13.88,148.92,148.88,30.30033954]
["bitfinex","SOLUSD",1745501454127,13.88,148.92,148.89,30.30033954]
["bitfinex","SOLUSD",1745501454823,30.30033954,148.95,148.9,30.30033954]
["bitfinex","SOLUSD",1745501455066,230.07351099,148.96,148.9,30.30033954]
["bitfinex","SOLUSD",1745501455265,13.9,148.96,148.93,30.30033954]
["bitfinex","SOLUSD",1745501455624,20.61156507,149.0,148.95,48.9499884]
["bitfinex","SOLUSD",1745501455827,44.20033954,149.0,148.95,30.30033954]
["bitfinex","SOLUSD",1745501456251,44.20033954,149.0,148.97,30.30033954]
["bitfinex","SOLUSD",1745501456252,13.9,149.0,148.97,30.30033954]
["bitfinex","SOLUSD",1745501456763,13.9,149.0,148.93,44.64964886]
["bitfinex","SOLUSD",1745501457066,30.30033954,148.99,148.95,30.30033954]
["bitfinex","SOLUSD",1745501457251,44.20033954,149.0,148.95,30.30033954]
["bitfinex","SOLUSD",1745501457429,0.03,149.01,148.99,30.30033954]
["bitfinex","SOLUSD",1745501457757,0.03,149.01,149.0,48.9499884]
["bitfinex","SOLUSD",1745501458143,0.03,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745501458350,0.03,149.01,149.0,30.30033954]
["bitfinex","SOLUSD",1745501458767,0.03,149.01,149.0,49.09214997]
["bitfinex","SOLUSD",1745501459264,0.03,149.01,149.0,50.43387884]
["bitfinex","SOLUSD",1745501459564,0.03,149.01,149.0,55.80355936]
["bitfinex","SOLUSD",1745501460932,0.03,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745501461142,30.33033954,149.01,148.92,6.71501477]
["bitfinex","SOLUSD",1745501461359,30.33033954,149.01,148.93,30.0]
["bitfinex","SOLUSD",1745501461360,30.30033954,148.98,148.93,30.0]
["bitfinex","SOLUSD",1745501461665,30.30033954,148.98,148.93,60.30033954]
["bitfinex","SOLUSD",1745501461858,44.18033954,148.99,148.94,30.30033954]
["bitfinex","SOLUSD",1745501462243,44.18033954,148.99,148.93,30.0]
["bitfinex","SOLUSD",1745501462244,30.30033954,148.97,148.93,30.0]
["bitfinex","SOLUSD",1745501462742,30.30033954,148.98,148.93,60.30033954]
["bitfinex","SOLUSD",1745501463344,20.59196012,148.99,148.93,30.30033954]
["bitfinex","SOLUSD",1745501463555,30.30033954,148.97,148.93,30.30033954]
["bitfinex","SOLUSD",1745501463770,30.30033954,148.97,148.92,48.9499884]
["bitfinex","SOLUSD",1745501463959,30.30033954,148.98,148.93,30.30033954]
["bitfinex","SOLUSD",1745501464546,20.59198851,148.99,148.93,30.30033954]
["bitfinex","SOLUSD",1745501464748,30.30033954,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1745501464947,30.30033954,148.98,148.93,30.30033954]
["bitfinex","SOLUSD",1745501465152,13.88,148.99,148.95,30.30033954]
["bitfinex","SOLUSD",1745501465541,13.88,148.99,148.96,30.30033954]
["bitfinex","SOLUSD",1745501465745,13.88,148.99,148.98,30.30033954]
["bitfinex","SOLUSD",1745501465945,0.03,149.01,148.98,48.9499884]
["bitfinex","SOLUSD",1745501466153,30.33033954,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1745501467065,0.03,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1745501467879,0.03,149.01,149.0,30.30033954]
["bitfinex","SOLUSD",1745501468046,12.91,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1745501468241,30.30033954,149.02,148.91,88.5018]
["bitfinex","SOLUSD",1745501468476,19.61982796,149.04,148.96,18.64964886]
["bitfinex","SOLUSD",1745501468770,30.30033954,149.01,148.96,48.9499884]
["bitfinex","SOLUSD",1745501468973,30.30033954,149.02,148.97,30.30033954]
["bitfinex","SOLUSD",1745501469177,30.30033954,149.03,148.98,30.30033954]
["bitfinex","SOLUSD",1745501469474,43.21033954,149.04,148.99,48.9499884]
["bitfinex","SOLUSD",1745501469658,30.30033954,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1745501470144,12.91,149.04,149.0,30.30033954]
["bitfinex","SOLUSD",1745501470777,12.91,149.04,149.01,30.30033954]
["bitfinex","SOLUSD",1745501470951,0.03,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745501471151,0.03,149.05,149.02,48.9499884]
["bitfinex","SOLUSD",1745501471773,0.03,149.05,149.04,48.9499884]
["bitfinex","SOLUSD",1745501472156,0.03,149.05,149.04,44.64964886]
["bitfinex","SOLUSD",1745501472448,0.03,149.05,149.04,74.9499884]
["bitfinex","SOLUSD",1745501472847,0.03,149.05,149.04,44.64964886]
["bitfinex","SOLUSD",1745501473048,0.03,149.05,149.04,26.0]
["bitfinex","SOLUSD",1745501473276,0.03,149.05,149.04,44.64964886]
["bitfinex","SOLUSD",1745501473852,0.03,149.05,149.04,51.35925701]
["bitfinex","SOLUSD",1745501474290,0.03,149.05,149.04,81.65959655]
["bitfinex","SOLUSD",1745501474575,0.03,149.05,149.04,83.39045812]
["bitfinex","SOLUSD",1745501474800,0.9827369,149.09,149.08,105.25032794]
["bitfinex","SOLUSD",1745501474955,0.9827369,149.09,149.08,75.09214997]
["bitfinex","SOLUSD",1745501475298,0.03,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1745501475452,0.03,149.14,149.13,75.09214997]
["bitfinex","SOLUSD",1745501475657,10.54741367,149.29,149.14,26.0]
["bitfinex","SOLUSD",1745501475865,14.22,149.28,149.19,30.30033954]
["bitfinex","SOLUSD",1745501476065,14.22,149.28,149.18,30.30033954]
["bitfinex","SOLUSD",1745501476285,14.22,149.27,149.15,18.64964886]
["bitfinex","SOLUSD",1745501476564,30.30033954,149.21,149.17,30.30033954]
["bitfinex","SOLUSD",1745501476763,30.30033954,149.22,149.17,30.30033954]
["bitfinex","SOLUSD",1745501476961,30.30033954,149.22,149.15,18.64964886]
["bitfinex","SOLUSD",1745501477278,49.44901513,149.26,149.16,30.30033954]
["bitfinex","SOLUSD",1745501477583,30.30033954,149.2,149.15,30.30033954]
["bitfinex","SOLUSD",1745501477776,30.30033954,149.21,149.16,30.30033954]
["bitfinex","SOLUSD",1745501477960,30.30033954,149.21,149.14,26.0]
["bitfinex","SOLUSD",1745501477961,14.22,149.22,149.18,30.30033954]
["bitfinex","SOLUSD",1745501478366,14.22,149.22,149.15,18.64964886]
["bitfinex","SOLUSD",1745501478560,30.30033954,149.2,149.15,18.64964886]
["bitfinex","SOLUSD",1745501478763,30.30033954,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1745501478975,30.30033954,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1745501479183,14.22,149.17,149.11,30.30033954]
["bitfinex","SOLUSD",1745501479476,14.22,149.17,149.13,30.30033954]
["bitfinex","SOLUSD",1745501479683,14.22,149.17,149.14,30.30033954]
["bitfinex","SOLUSD",1745501480006,14.82,149.22,149.16,48.9499884]
["bitfinex","SOLUSD",1745501480184,45.12033954,149.22,149.17,30.30033954]
["bitfinex","SOLUSD",1745501480348,14.82,149.22,149.18,48.9499884]
["bitfinex","SOLUSD",1745501480551,14.82,149.22,149.18,30.30033954]
["bitfinex","SOLUSD",1745501480768,45.12033954,149.22,149.18,30.30033954]
["bitfinex","SOLUSD",1745501480954,45.12033954,149.22,149.16,74.9499884]
["bitfinex","SOLUSD",1745501480955,14.82,149.22,149.16,74.9499884]
["bitfinex","SOLUSD",1745501481160,14.82,149.22,149.18,48.9499884]
["bitfinex","SOLUSD",1745501481357,14.82,149.22,149.18,30.30033954]
["bitfinex","SOLUSD",1745501481572,21.52154927,149.22,149.16,56.30033954]
["bitfinex","SOLUSD",1745501481778,21.52154927,149.22,149.15,48.9499884]
["bitfinex","SOLUSD",1745501482094,14.82,149.22,149.18,30.30033954]
["bitfinex","SOLUSD",1745501482391,51.82200736,149.22,149.17,30.30033954]
["bitfinex","SOLUSD",1745501482758,37.00253434,149.21,149.16,30.30033954]
["bitfinex","SOLUSD",1745501483092,30.30033954,149.17,149.11,6.6596]
["bitfinex","SOLUSD",1745501483253,30.30033954,149.14,149.12,30.0]
["bitfinex","SOLUSD",1745501483453,30.30033954,149.15,149.12,30.0]
["bitfinex","SOLUSD",1745501483788,14.82,149.16,149.12,30.0]
["bitfinex","SOLUSD",1745501484099,30.30033954,149.14,149.12,30.0]
["bitfinex","SOLUSD",1745501484267,30.30033954,149.13,149.08,18.71264886]
["bitfinex","SOLUSD",1745501484587,30.30033954,149.14,149.08,18.71264886]
["bitfinex","SOLUSD",1745501484755,30.30033954,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1745501485161,30.30033954,149.15,149.1,48.9499884]
["bitfinex","SOLUSD",1745501485362,45.12033954,149.16,149.11,30.30033954]
["bitfinex","SOLUSD",1745501485773,30.30033954,149.14,149.09,30.30033954]
["bitfinex","SOLUSD",1745501485976,14.82,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1745501486190,14.82,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1745501486191,224.1,149.23,149.15,50.43288245]
["bitfinex","SOLUSD",1745501486387,254.40033954,149.23,149.18,30.30033954]
["bitfinex","SOLUSD",1745501486558,30.30033954,149.22,149.17,30.30033954]
["bitfinex","SOLUSD",1745501486989,230.80113221,149.23,149.16,30.30033954]
["bitfinex","SOLUSD",1745501487169,30.30033954,149.21,149.16,30.30033954]
["bitfinex","SOLUSD",1745501487517,230.80113221,149.23,149.17,18.64964886]
["bitfinex","SOLUSD",1745501487690,45.78133098,149.19,149.15,18.64964886]
["bitfinex","SOLUSD",1745501487888,45.78133098,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1745501488093,230.80113221,149.23,149.08,0.063]
["bitfinex","SOLUSD",1745501488094,45.78133098,149.16,149.08,0.063]
["bitfinex","SOLUSD",1745501488273,45.78133098,149.15,149.11,18.79181043]
["bitfinex","SOLUSD",1745501488597,45.78133098,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745501488967,45.78133098,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745501489393,45.78133098,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501490285,45.78133098,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745501490482,45.78133098,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501491378,6.70648805,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745501491695,45.78133098,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501491991,46.58646948,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501492801,0.8051385,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501492969,46.58646948,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501493278,0.8051385,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501494181,53.29382745,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501494381,0.8051385,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501494584,46.58646948,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501495393,53.29382745,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501495602,46.58646948,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501496797,53.29382745,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745501498807,136.18881222,149.09,149.01,0.14216157]
["bitfinex","SOLUSD",1745501499019,33.51249647,149.09,149.01,64.57314141]
["bitfinex","SOLUSD",1745501499217,45.78133098,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1745501499678,45.78133098,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1745501499884,60.60133098,149.05,148.99,0.063]
["bitfinex","SOLUSD",1745501500084,45.78133098,149.04,149.0,18.79181043]
["bitfinex","SOLUSD",1745501500393,60.60133098,149.05,149.0,64.57314141]
["bitfinex","SOLUSD",1745501500591,45.78133098,149.04,149.0,18.79181043]
["bitfinex","SOLUSD",1745501501315,45.78133098,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1745501502228,45.78133098,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745501502505,6.70989881,149.04,148.99,0.063]
["bitfinex","SOLUSD",1745501502506,45.78133098,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745501502710,45.78133098,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745501503789,32.71016262,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745501504115,45.78133098,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745501504313,45.78133098,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745501505091,78.4914936,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745501505092,26.0,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745501505292,45.78133098,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745501507014,45.78133098,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745501507528,45.78133098,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745501508299,8.25850815,149.04,148.99,0.063]
["bitfinex","SOLUSD",1745501508501,45.78133098,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745501508691,45.78133098,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745501508895,45.78133098,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745501509099,45.78133098,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745501509835,30.26585658,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745501510005,30.26585658,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745501511727,30.26585658,149.0,148.95,18.21264886]
["bitfinex","SOLUSD",1745501511913,45.24585658,148.99,148.95,18.21264886]
["bitfinex","SOLUSD",1745501512700,30.26585658,148.98,148.93,38.52802126]
["bitfinex","SOLUSD",1745501513232,45.24585658,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1745501513911,45.24585658,148.99,148.95,18.79181043]
["bitfinex","SOLUSD",1745501514121,30.26585658,149.03,148.95,81.77122802]
["bitfinex","SOLUSD",1745501514429,45.24585658,149.03,148.98,18.79181043]
["bitfinex","SOLUSD",1745501514612,30.26585658,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1745501514930,30.26585658,149.0,148.96,18.64964886]
["bitfinex","SOLUSD",1745501515611,14.98,149.03,148.96,18.64964886]
["bitfinex","SOLUSD",1745501515819,21.69039555,149.03,148.98,18.64964886]
["bitfinex","SOLUSD",1745501516022,30.26585658,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1745501516227,14.98,149.07,149.01,30.26585658]
["bitfinex","SOLUSD",1745501516416,14.98,149.07,149.03,30.26585658]
["bitfinex","SOLUSD",1745501516726,45.24585658,149.07,149.03,30.26585658]
["bitfinex","SOLUSD",1745501516934,45.24585658,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1745501517301,45.24585658,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1745501517302,14.98,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1745501517512,14.98,149.07,149.04,48.91550544]
["bitfinex","SOLUSD",1745501518230,14.98,149.07,149.04,55.62511325]
["bitfinex","SOLUSD",1745501518525,0.8051385,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745501518733,31.07099508,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745501518901,31.07099508,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1745501519108,30.26585658,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1745501519415,30.26585658,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745501519722,30.26585658,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1745501519925,30.26585658,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745501520324,0.8051385,149.09,149.02,0.14216157]
["bitfinex","SOLUSD",1745501520325,30.26585658,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1745501520530,30.26585658,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1745501520931,30.26585658,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1745501521432,30.26585658,149.04,148.99,1.6065]
["bitfinex","SOLUSD",1745501521736,30.26585658,149.0,148.96,6.71303478]
["bitfinex","SOLUSD",1745501521935,30.26585658,149.02,148.97,30.26585658]
["bitfinex","SOLUSD",1745501522241,30.26585658,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1745501522409,30.26585658,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1745501522609,30.26585658,149.02,148.97,48.91550544]
["bitfinex","SOLUSD",1745501523220,30.26585658,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1745501524153,30.26585658,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1745501524637,30.26585658,149.02,148.98,18.79181043]
["bitfinex","SOLUSD",1745501525007,30.26585658,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1745501525207,30.26585658,149.03,148.96,18.79181043]
["bitfinex","SOLUSD",1745501525410,30.26585658,149.03,148.96,49.05766701]
["bitfinex","SOLUSD",1745501525637,21.68922287,149.05,148.96,49.05766701]
["bitfinex","SOLUSD",1745501525808,30.26585658,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1745501526003,30.26585658,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1745501526213,21.68922287,149.05,148.99,18.64964886]
["bitfinex","SOLUSD",1745501526535,30.26585658,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1745501526732,30.26585658,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1745501526921,30.26585658,149.02,148.98,18.79181043]
["bitfinex","SOLUSD",1745501527434,30.26585658,149.03,148.98,49.05766701]
["bitfinex","SOLUSD",1745501527733,30.26585658,149.02,148.98,18.79181043]
["bitfinex","SOLUSD",1745501528316,30.26585658,149.04,148.99,36.97771643]
["bitfinex","SOLUSD",1745501528524,14.98,149.05,149.0,49.05766701]
["bitfinex","SOLUSD",1745501528525,45.24585658,149.05,149.0,49.05766701]
["bitfinex","SOLUSD",1745501528719,30.26585658,149.08,149.03,30.40801815]
["bitfinex","SOLUSD",1745501528920,46.05099508,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1745501529126,15.7851385,149.09,149.05,48.91550544]
["bitfinex","SOLUSD",1745501529326,15.7851385,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1745501530120,0.8051385,149.09,149.08,48.91550544]
["bitfinex","SOLUSD",1745501530525,0.8051385,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1745501530734,0.8051385,149.09,149.08,55.76547489]
["bitfinex","SOLUSD",1745501530921,0.8051385,149.09,149.08,57.10684757]
["bitfinex","SOLUSD",1745501531311,0.03,149.15,149.08,112.04262387]
["bitfinex","SOLUSD",1745501531516,0.03,149.15,149.14,49.05766701]
["bitfinex","SOLUSD",1745501531739,0.03,149.15,149.14,55.33346701]
["bitfinex","SOLUSD",1745501532041,0.03,149.15,149.14,56.67375242]
["bitfinex","SOLUSD",1745501532413,0.03,149.15,149.14,63.37886171]
["bitfinex","SOLUSD",1745501533356,0.03,149.2,149.19,49.05766701]
["bitfinex","SOLUSD",1745501533517,0.03,149.2,149.19,50.39767117]
["bitfinex","SOLUSD",1745501534328,22.02580374,149.38,149.31,18.64964886]
["bitfinex","SOLUSD",1745501534647,22.02580374,149.38,149.36,18.64964886]
["bitfinex","SOLUSD",1745501534825,31.19683298,149.38,149.33,50.2544101]
["bitfinex","SOLUSD",1745501535025,30.26585658,149.37,149.33,18.64964886]
["bitfinex","SOLUSD",1745501535232,0.9309764,149.38,149.35,30.26585658]
["bitfinex","SOLUSD",1745501535544,30.26585658,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1745501535914,30.26585658,149.35,149.31,18.79181043]
["bitfinex","SOLUSD",1745501536425,45.24585658,149.35,149.31,18.79181043]
["bitfinex","SOLUSD",1745501536627,51.94163038,149.35,149.31,18.79181043]
["bitfinex","SOLUSD",1745501536822,30.26585658,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501537039,45.24585658,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1745501537223,30.26585658,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501537422,30.26585658,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1745501537625,45.70610936,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1745501537819,60.68610936,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1745501538152,60.68610936,149.35,149.3,45.84827093]
["bitfinex","SOLUSD",1745501538519,0.9309764,149.38,149.34,45.84827093]
["bitfinex","SOLUSD",1745501538716,53.33152041,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1745501538940,45.70610936,149.36,149.33,18.64964886]
["bitfinex","SOLUSD",1745501539128,7.62541105,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1745501539433,0.9309764,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1745501539643,53.33150439,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1745501539849,0.9309764,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1745501540061,0.9309764,149.38,149.35,64.49791979]
["bitfinex","SOLUSD",1745501540356,0.9309764,149.38,149.35,18.79181043]
["bitfinex","SOLUSD",1745501540563,45.70610936,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1745501540847,7.62534336,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1745501541041,0.9309764,149.38,149.36,18.64964886]
["bitfinex","SOLUSD",1745501541245,0.9309764,149.38,149.37,65.83664671]
["bitfinex","SOLUSD",1745501542242,14.88,149.47,149.39,0.14216157]
["bitfinex","SOLUSD",1745501542435,14.88,149.47,149.41,64.49791979]
["bitfinex","SOLUSD",1745501542436,52.39718882,149.46,149.41,64.49791979]
["bitfinex","SOLUSD",1745501542645,67.27649327,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1745501543154,6.68939958,149.5,149.46,45.70610936]
["bitfinex","SOLUSD",1745501543362,6.68808039,149.52,149.47,18.79181043]
["bitfinex","SOLUSD",1745501543648,6.68808039,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1745501544153,45.70610936,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1745501544444,6.68808039,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1745501544856,52.39418975,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1745501545149,6.68808039,149.52,149.49,18.79181043]
["bitfinex","SOLUSD",1745501545450,52.39418975,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1745501545639,6.68808039,149.52,149.49,0.14216157]
["bitfinex","SOLUSD",1745501545835,45.70610936,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1745501546035,45.70610936,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1745501546223,6.68808039,149.52,149.46,45.70610936]
["bitfinex","SOLUSD",1745501546422,45.70610936,149.5,149.45,64.49791979]
["bitfinex","SOLUSD",1745501546646,52.39418975,149.52,149.45,18.79181043]
["bitfinex","SOLUSD",1745501546839,45.70610936,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1745501547042,45.70610936,149.47,149.45,30.14216157]
["bitfinex","SOLUSD",1745501547238,45.70610936,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1745501547576,45.70610936,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1745501547754,6.68808039,149.52,149.46,18.79181043]
["bitfinex","SOLUSD",1745501548055,8.16168801,149.53,149.51,64.49791979]
["bitfinex","SOLUSD",1745501548238,8.16168801,149.53,149.51,20.12910186]
["bitfinex","SOLUSD",1745501548435,8.16168801,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1745501548638,60.55546617,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1745501549052,45.70610936,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1745501549252,8.16168801,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1745501549554,8.16168801,149.53,149.49,64.49791979]
["bitfinex","SOLUSD",1745501549745,8.16168801,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1745501549951,60.55558383,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1745501550155,14.84947447,149.53,149.49,0.14216157]
["bitfinex","SOLUSD",1745501550355,8.16168801,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1745501550654,45.70610936,149.51,149.45,45.70610936]
["bitfinex","SOLUSD",1745501550859,45.70610936,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1745501551060,14.86,149.5,149.44,64.35575822]
["bitfinex","SOLUSD",1745501551244,45.70610936,149.48,149.44,18.64964886]
["bitfinex","SOLUSD",1745501551645,45.70610936,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1745501551871,45.70610936,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1745501552162,45.70610936,149.46,149.44,30.0]
["bitfinex","SOLUSD",1745501552530,52.39699497,149.46,149.44,30.0]
["bitfinex","SOLUSD",1745501552745,45.70610936,149.45,149.44,30.0]
["bitfinex","SOLUSD",1745501553150,45.70610936,149.45,149.39,45.70610936]
["bitfinex","SOLUSD",1745501553347,6.69088561,149.46,149.41,18.64964886]
["bitfinex","SOLUSD",1745501553554,45.70610936,149.42,149.4,30.0]
["bitfinex","SOLUSD",1745501553751,45.70610936,149.41,149.4,30.0]
["bitfinex","SOLUSD",1745501554566,45.70610936,149.33,149.27,1.33897066]
["bitfinex","SOLUSD",1745501554732,45.70610936,149.31,149.27,1.33897066]
["bitfinex","SOLUSD",1745501554935,45.70610936,149.3,149.25,79.35182204]
["bitfinex","SOLUSD",1745501555238,45.70610936,149.3,149.25,7.64571268]
["bitfinex","SOLUSD",1745501555458,14.86,149.35,149.25,53.35182204]
["bitfinex","SOLUSD",1745501555764,45.70610936,149.27,149.22,47.04558505]
["bitfinex","SOLUSD",1745501556135,45.70610936,149.27,149.22,1.33947569]
["bitfinex","SOLUSD",1745501556362,45.70610936,149.27,149.22,47.04558505]
["bitfinex","SOLUSD",1745501556669,45.70610936,149.25,149.21,45.70610936]
["bitfinex","SOLUSD",1745501556878,45.70610936,149.23,149.18,47.10903319]
["bitfinex","SOLUSD",1745501557050,45.70610936,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745501557362,45.70610936,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501557860,14.86,149.23,149.18,0.063]
["bitfinex","SOLUSD",1745501558078,45.70610936,149.22,149.18,0.063]
["bitfinex","SOLUSD",1745501558252,45.70610936,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501558867,52.40897148,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501559045,45.70610936,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501559454,14.86,149.23,149.18,0.063]
["bitfinex","SOLUSD",1745501559650,45.70610936,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745501560338,14.86,149.23,149.18,0.063]
["bitfinex","SOLUSD",1745501560540,45.70610936,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501563266,52.40897148,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501564767,45.70610936,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501565962,45.70610936,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745501566135,45.70610936,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745501566336,14.86,149.23,149.18,0.063]
["bitfinex","SOLUSD",1745501566540,14.86,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1745501566758,14.86,149.23,149.2,64.49791979]
["bitfinex","SOLUSD",1745501567148,14.86,149.23,149.2,18.79181043]
["bitfinex","SOLUSD",1745501567376,14.86,149.23,149.2,64.49791979]
["bitfinex","SOLUSD",1745501567560,14.86,149.23,149.2,71.20021063]
["bitfinex","SOLUSD",1745501567873,45.70610936,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745501568067,45.70610936,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501568947,64.31375001,149.23,149.18,0.063]
["bitfinex","SOLUSD",1745501569244,45.70610936,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501569759,52.40897148,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501570447,45.70610936,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501570857,52.40897148,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501571469,98.11508084,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501572677,52.40897148,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501573178,98.11508084,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501573356,52.40897148,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501573751,98.11508084,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745501573958,98.11508084,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501574382,52.40897148,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501575359,6.70286212,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501575560,67.38897148,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501576989,139.09508084,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501577689,93.38897148,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501577888,139.09508084,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501578882,93.38897148,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501579786,60.68610936,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501580882,67.38897148,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501583482,51.88986846,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501583667,21.68286212,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501583985,14.98,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501584360,14.98,149.19,149.18,0.14216158]
["bitfinex","SOLUSD",1745501584686,239.26700634,149.22,149.18,0.14216158]
["bitfinex","SOLUSD",1745501584687,45.18700634,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1745501584978,45.18700634,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1745501584979,30.20700634,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1745501585361,30.20700634,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1745501585577,45.75967906,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1745501586157,14.98,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1745501586389,60.73967906,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1745501586582,60.73967906,149.25,149.22,18.79181043]
["bitfinex","SOLUSD",1745501586887,14.98,149.25,149.22,18.79181043]
["bitfinex","SOLUSD",1745501587186,14.98,149.25,149.22,25.493313]
["bitfinex","SOLUSD",1745501587485,60.73967906,149.25,149.22,18.79181043]
["bitfinex","SOLUSD",1745501587787,45.75967906,149.24,149.21,18.79181043]
["bitfinex","SOLUSD",1745501588086,45.75967906,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1745501588282,45.75967906,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1745501588467,45.75967906,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1745501588667,45.75967906,149.24,149.21,18.79181043]
["bitfinex","SOLUSD",1745501588877,45.75967906,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1745501589694,45.75967906,149.22,149.18,18.64964887]
["bitfinex","SOLUSD",1745501589862,45.75967906,149.21,149.18,18.64964887]
["bitfinex","SOLUSD",1745501590069,45.75967906,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1745501590482,45.75967906,149.2,149.18,18.64964887]
["bitfinex","SOLUSD",1745501590483,45.75967906,149.2,149.18,1e-08]
["bitfinex","SOLUSD",1745501590686,45.75967906,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501591461,26.0,149.23,149.18,1e-08]
["bitfinex","SOLUSD",1745501591667,45.75967906,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501591884,6.70206885,149.21,149.18,1e-08]
["bitfinex","SOLUSD",1745501592083,45.75967906,149.2,149.18,1e-08]
["bitfinex","SOLUSD",1745501592277,45.75967906,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501594592,42.75289407,149.23,149.18,1e-08]
["bitfinex","SOLUSD",1745501594593,45.75967906,149.2,149.18,1e-08]
["bitfinex","SOLUSD",1745501594778,32.70136522,149.23,149.18,0.14216158]
["bitfinex","SOLUSD",1745501594979,45.75967906,149.2,149.18,0.14216158]
["bitfinex","SOLUSD",1745501595365,45.75967906,149.22,149.18,0.14216158]
["bitfinex","SOLUSD",1745501595566,45.75967906,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1745501595761,16.77694265,149.29,149.22,0.14216157]
["bitfinex","SOLUSD",1745501595762,0.03,149.29,149.22,0.14216157]
["bitfinex","SOLUSD",1745501595985,14.98,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1745501596393,60.73967906,149.28,149.25,18.64964886]
["bitfinex","SOLUSD",1745501596584,60.73967906,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1745501596585,14.98,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1745501596787,14.98,149.28,149.27,18.79181043]
["bitfinex","SOLUSD",1745501596976,60.73967906,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1745501597180,14.98,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1745501598913,67.43852789,149.28,149.24,18.79181043]
["bitfinex","SOLUSD",1745501599197,45.75967906,149.27,149.24,18.79181043]
["bitfinex","SOLUSD",1745501599370,60.73967906,149.28,149.24,18.79181043]
["bitfinex","SOLUSD",1745501599575,45.75967906,149.27,149.24,18.79181043]
["bitfinex","SOLUSD",1745501600001,14.98,149.28,149.24,71.25196002]
["bitfinex","SOLUSD",1745501600301,60.73967906,149.28,149.24,18.79181043]
["bitfinex","SOLUSD",1745501601200,14.98,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1745501601501,14.98,149.28,149.27,64.40932792]
["bitfinex","SOLUSD",1745501601801,0.03,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1745501601999,0.03,149.29,149.28,18.79181043]
["bitfinex","SOLUSD",1745501603293,0.03,149.29,149.28,71.25031049]
["bitfinex","SOLUSD",1745501604009,45.75967906,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1745501604207,45.75967906,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1745501604806,45.75967906,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1745501605108,14.86,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1745501605302,45.75967906,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1745501605505,45.75967906,149.34,149.3,18.79181043]
["bitfinex","SOLUSD",1745501605811,45.75967906,149.35,149.3,64.55148949]
["bitfinex","SOLUSD",1745501606579,45.75967906,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1745501606788,45.75967906,149.33,149.3,18.79181043]
["bitfinex","SOLUSD",1745501607101,21.55529694,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1745501607102,45.75967906,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1745501607282,21.55529694,149.36,149.3,18.79181043]
["bitfinex","SOLUSD",1745501607283,30.13236742,149.34,149.3,18.79181043]
["bitfinex","SOLUSD",1745501607683,30.13236742,149.34,149.3,48.92417785]
["bitfinex","SOLUSD",1745501608300,21.55529694,149.36,149.3,48.92417785]
["bitfinex","SOLUSD",1745501608509,30.13236742,149.34,149.3,48.92417785]
["bitfinex","SOLUSD",1745501608713,30.13236742,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1745501608886,21.55529694,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1745501609081,30.13236742,149.35,149.31,48.78201628]
["bitfinex","SOLUSD",1745501609305,51.68766436,149.36,149.31,48.78201628]
["bitfinex","SOLUSD",1745501609603,44.99236742,149.36,149.31,48.78201628]
["bitfinex","SOLUSD",1745501609811,30.13236742,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1745501609981,30.13236742,149.35,149.31,48.78201628]
["bitfinex","SOLUSD",1745501610400,44.99236742,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1745501610602,44.99236742,149.36,149.32,30.27452899]
["bitfinex","SOLUSD",1745501610805,44.99236742,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1745501611009,30.13236742,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1745501611518,30.13236742,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501611724,30.13236742,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1745501612220,30.13236742,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1745501612722,51.68770311,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1745501613026,30.13236742,149.34,149.31,18.79181043]
["bitfinex","SOLUSD",1745501613238,30.13236742,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501613407,30.13236742,149.32,149.3,18.64964886]
["bitfinex","SOLUSD",1745501613598,30.13236742,149.31,149.23,36.18636742]
["bitfinex","SOLUSD",1745501613794,30.13236742,149.29,149.24,30.13236742]
["bitfinex","SOLUSD",1745501614027,30.13236742,149.28,149.23,36.18636742]
["bitfinex","SOLUSD",1745501614230,30.13236742,149.27,149.23,6.054]
["bitfinex","SOLUSD",1745501614535,30.13236742,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1745501614698,30.13236742,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1745501614902,30.13236742,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1745501615144,30.13236742,149.24,149.2,30.13236742]
["bitfinex","SOLUSD",1745501615431,30.13236742,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1745501615630,30.13236742,149.23,149.18,30.13236743]
["bitfinex","SOLUSD",1745501615798,30.13236742,149.21,149.18,1e-08]
["bitfinex","SOLUSD",1745501616003,44.99236742,149.24,149.18,1e-08]
["bitfinex","SOLUSD",1745501616004,30.13236742,149.2,149.18,1e-08]
["bitfinex","SOLUSD",1745501616508,30.13236742,149.2,149.18,0.14216158]
["bitfinex","SOLUSD",1745501616702,30.13236742,149.2,149.18,1e-08]
["bitfinex","SOLUSD",1745501616905,44.99236742,149.24,149.18,1e-08]
["bitfinex","SOLUSD",1745501617103,30.13236742,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501618023,21.56077258,149.24,149.18,18.64964887]
["bitfinex","SOLUSD",1745501618342,30.13236742,149.2,149.18,1e-08]
["bitfinex","SOLUSD",1745501618497,30.13236742,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501619007,30.13236742,149.21,149.18,1e-08]
["bitfinex","SOLUSD",1745501619327,30.13236742,149.2,149.18,0.14216158]
["bitfinex","SOLUSD",1745501619730,30.13236742,149.2,149.18,1e-08]
["bitfinex","SOLUSD",1745501619906,30.13236742,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501622025,36.83522954,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501623000,92.96759696,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745501623204,109.72475226,149.19,149.14,0.063]
["bitfinex","SOLUSD",1745501623432,30.13236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501623634,36.83702715,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501625940,30.13236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501626144,30.13236742,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745501626308,14.86,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745501626534,30.13236742,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745501626945,21.56331428,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745501626946,30.13236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501629942,30.13236742,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745501630140,44.99236742,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1745501630664,30.13236742,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1745501631856,30.13236742,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1745501632033,30.13236742,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745501632236,30.13236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501632538,14.86,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745501632747,44.99236742,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1745501632939,30.13236742,149.16,149.14,18.71264886]
["bitfinex","SOLUSD",1745501633145,30.13236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501633833,30.13236742,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745501634261,30.13236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501636630,14.86,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745501636836,44.99236742,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1745501637146,30.13236742,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1745501637694,30.13236742,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1745501638834,30.13236742,149.16,149.14,18.71264886]
["bitfinex","SOLUSD",1745501639042,30.13236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501639554,45.01236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501640968,14.88,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501641341,14.88,149.15,149.14,18.71264886]
["bitfinex","SOLUSD",1745501641548,224.02,149.23,149.17,0.14216157]
["bitfinex","SOLUSD",1745501641766,224.02,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1745501642278,254.15236742,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1745501642446,224.02,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1745501642769,0.03,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1745501642944,0.03,149.24,149.23,48.92417785]
["bitfinex","SOLUSD",1745501643367,0.03,149.24,149.23,18.79181043]
["bitfinex","SOLUSD",1745501644379,0.03,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1745501644550,30.16236742,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1745501644872,30.13236742,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1745501645050,30.13236742,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1745501645252,30.13236742,149.21,149.16,31.75376742]
["bitfinex","SOLUSD",1745501645455,30.13236742,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1745501645948,36.83576319,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745501646154,30.13236742,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745501646459,30.13236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501648463,36.83702715,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501649280,30.13236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501649653,45.01236742,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745501650059,30.13236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501650457,45.01236742,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745501650659,30.13236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501652188,36.83702715,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501652394,30.13236742,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745501652883,14.88,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1745501653274,45.01236742,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745501653588,14.88,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745501653786,14.88,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1745501653967,14.88,149.16,149.15,48.92417785]
["bitfinex","SOLUSD",1745501654164,30.13236742,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1745501654364,30.13236742,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1745501654568,30.13236742,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1745501654783,30.13236742,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1745501655565,30.13236742,149.19,149.15,18.79181043]
["bitfinex","SOLUSD",1745501656988,254.13236742,149.2,149.15,55.62874213]
["bitfinex","SOLUSD",1745501657291,254.13236742,149.2,149.15,55.62877939]
["bitfinex","SOLUSD",1745501657711,254.13236742,149.2,149.18,18.79181043]
["bitfinex","SOLUSD",1745501657712,14.88,149.2,149.18,18.79181043]
["bitfinex","SOLUSD",1745501657867,45.04236742,149.24,149.19,48.92417785]
["bitfinex","SOLUSD",1745501658060,45.04236742,149.24,149.23,48.92417785]
["bitfinex","SOLUSD",1745501658061,0.03,149.24,149.23,48.92417785]
["bitfinex","SOLUSD",1745501658468,0.03,149.24,149.23,55.62524331]
["bitfinex","SOLUSD",1745501659396,0.03,149.24,149.23,48.92417785]
["bitfinex","SOLUSD",1745501659691,0.03,149.24,149.23,18.79181043]
["bitfinex","SOLUSD",1745501659891,0.03,149.24,149.23,48.92417785]
["bitfinex","SOLUSD",1745501660098,0.03,149.24,149.23,18.79181043]
["bitfinex","SOLUSD",1745501661973,0.03,149.24,149.23,48.92417785]
["bitfinex","SOLUSD",1745501662182,0.03,149.24,149.23,55.62524331]
["bitfinex","SOLUSD",1745501662389,0.03,149.24,149.23,48.92417785]
["bitfinex","SOLUSD",1745501662598,0.03,149.24,149.23,18.79181043]
["bitfinex","SOLUSD",1745501664314,0.03,149.24,149.23,25.49287589]
["bitfinex","SOLUSD",1745501666003,0.03,149.24,149.23,18.79181043]
["bitfinex","SOLUSD",1745501667487,0.03,149.24,149.23,25.49287589]
["bitfinex","SOLUSD",1745501667683,0.03,149.24,149.23,55.62524331]
["bitfinex","SOLUSD",1745501667889,0.03,149.24,149.23,18.79181043]
["bitfinex","SOLUSD",1745501668208,0.03,149.24,149.23,25.49287589]
["bitfinex","SOLUSD",1745501668409,0.03,149.24,149.23,55.62524331]
["bitfinex","SOLUSD",1745501669694,0.03,149.24,149.23,25.49287589]
["bitfinex","SOLUSD",1745501670711,0.03,149.24,149.23,55.62524331]
["bitfinex","SOLUSD",1745501671111,0.03,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1745501671285,0.03,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1745501671693,0.03,149.29,149.28,18.79181043]
["bitfinex","SOLUSD",1745501671912,0.03,149.29,149.28,48.92417785]
["bitfinex","SOLUSD",1745501672212,0.03,149.29,149.28,18.79181043]
["bitfinex","SOLUSD",1745501672411,0.03,149.29,149.28,25.49063143]
["bitfinex","SOLUSD",1745501673213,0.03,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1745501674210,0.03,149.29,149.26,6.69943469]
["bitfinex","SOLUSD",1745501674211,30.16236742,149.29,149.25,18.64964886]
["bitfinex","SOLUSD",1745501674410,30.13236742,149.26,149.21,6.70178122]
["bitfinex","SOLUSD",1745501674621,30.13236742,149.22,149.18,8.21753295]
["bitfinex","SOLUSD",1745501674992,30.13236742,149.23,149.19,18.79181043]
["bitfinex","SOLUSD",1745501675231,14.94,149.25,149.21,30.13236742]
["bitfinex","SOLUSD",1745501675519,45.07236742,149.25,149.22,18.79181043]
["bitfinex","SOLUSD",1745501675722,14.94,149.25,149.21,48.78201628]
["bitfinex","SOLUSD",1745501676012,14.94,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1745501676202,14.94,149.25,149.22,6.8433007]
["bitfinex","SOLUSD",1745501676605,45.07236742,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1745501676914,14.94,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1745501677416,45.10236742,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501678090,30.13236742,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1745501678504,30.13236742,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1745501678717,30.13236742,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745501679097,30.13236742,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1745501679418,14.97,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1745501679614,45.10236742,149.29,149.25,48.92417785]
["bitfinex","SOLUSD",1745501679924,30.13236742,149.28,149.25,18.79181043]
["bitfinex","SOLUSD",1745501680232,30.13236742,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745501680823,30.13236742,149.26,149.23,18.79181043]
["bitfinex","SOLUSD",1745501681317,30.13236742,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745501682118,14.97,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1745501682293,14.97,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1745501682693,45.10236742,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1745501683117,45.10236742,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501683418,30.13236742,149.27,149.26,18.79181043]
["bitfinex","SOLUSD",1745501683618,45.10236742,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1745501683816,0.03,149.29,149.28,18.79181043]
["bitfinex","SOLUSD",1745501684024,0.03,149.29,149.28,48.92417785]
["bitfinex","SOLUSD",1745501684226,0.03,149.3,149.28,74.92417785]
["bitfinex","SOLUSD",1745501684406,0.03,149.3,149.29,56.96171283]
["bitfinex","SOLUSD",1745501686011,0.03,149.3,149.29,26.82934541]
["bitfinex","SOLUSD",1745501686206,0.03,149.3,149.29,56.96171283]
["bitfinex","SOLUSD",1745501687014,0.03,149.3,149.29,82.96171283]
["bitfinex","SOLUSD",1745501687215,0.03,149.35,149.29,82.96171283]
["bitfinex","SOLUSD",1745501687423,0.03,149.35,149.34,18.79181043]
["bitfinex","SOLUSD",1745501687747,0.03,149.35,149.34,48.92417785]
["bitfinex","SOLUSD",1745501687935,0.03,149.35,149.34,50.2632175]
["bitfinex","SOLUSD",1745501688247,0.03,149.35,149.34,48.92417785]
["bitfinex","SOLUSD",1745501688424,0.03,149.35,149.34,55.62030748]
["bitfinex","SOLUSD",1745501689731,0.03,149.35,149.34,56.95916698]
["bitfinex","SOLUSD",1745501689926,0.03,149.35,149.34,82.95916698]
["bitfinex","SOLUSD",1745501690236,0.03,149.35,149.34,81.62030748]
["bitfinex","SOLUSD",1745501690741,0.03,149.35,149.34,74.92417785]
["bitfinex","SOLUSD",1745501691621,0.03,149.35,149.34,81.62030748]
["bitfinex","SOLUSD",1745501693321,0.03,149.35,149.34,83.21910748]
["bitfinex","SOLUSD",1745501693522,14.97,149.41,149.39,18.64964886]
["bitfinex","SOLUSD",1745501693852,0.03,149.41,149.4,48.92417785]
["bitfinex","SOLUSD",1745501695142,0.03,149.41,149.4,18.79181043]
["bitfinex","SOLUSD",1745501697138,30.16236742,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1745501698726,30.16236742,149.41,149.33,18.64964886]
["bitfinex","SOLUSD",1745501699023,30.13236742,149.39,149.35,48.78201628]
["bitfinex","SOLUSD",1745501699239,0.03,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1745501699449,0.03,149.41,149.38,18.79181043]
["bitfinex","SOLUSD",1745501699450,30.16236742,149.41,149.38,18.79181043]
["bitfinex","SOLUSD",1745501699753,30.16236742,149.41,149.38,0.14216157]
["bitfinex","SOLUSD",1745501700342,30.13236742,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1745501700649,30.13236742,149.37,149.35,18.64964886]
["bitfinex","SOLUSD",1745501700860,30.13236742,149.36,149.28,24.16658609]
["bitfinex","SOLUSD",1745501701060,30.13236742,149.32,149.28,6.69862928]
["bitfinex","SOLUSD",1745501701356,30.13236742,149.36,149.32,18.79181043]
["bitfinex","SOLUSD",1745501701647,30.13236742,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1745501701953,30.13236742,149.38,149.34,0.14216157]
["bitfinex","SOLUSD",1745501703027,30.13236742,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1745501703217,30.13236742,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1745501703421,30.13236742,149.37,149.33,6.83872964]
["bitfinex","SOLUSD",1745501703617,30.13236742,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1745501703853,30.13236742,149.38,149.33,48.92417785]
["bitfinex","SOLUSD",1745501704038,44.85236742,149.39,149.35,18.79181043]
["bitfinex","SOLUSD",1745501704432,44.85236742,149.39,149.35,0.14216157]
["bitfinex","SOLUSD",1745501704433,30.13236742,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1745501704629,30.13236742,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1745501704829,30.13236742,149.38,149.31,18.64964886]
["bitfinex","SOLUSD",1745501704830,30.13236742,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1745501705121,30.13236742,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1745501705341,30.13236742,149.37,149.35,0.14216157]
["bitfinex","SOLUSD",1745501705540,30.13236742,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1745501705952,30.13236742,149.37,149.33,18.64964886]
["bitfinex","SOLUSD",1745501706427,21.41391595,149.39,149.32,36.97135934]
["bitfinex","SOLUSD",1745501706428,30.13236742,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1745501706752,21.41391595,149.39,149.29,18.64964886]
["bitfinex","SOLUSD",1745501706753,30.13236742,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1745501706958,21.41391595,149.39,149.33,18.64964886]
["bitfinex","SOLUSD",1745501707247,30.13236742,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1745501707450,30.13236742,149.35,149.32,18.79181043]
["bitfinex","SOLUSD",1745501707854,30.13236742,149.35,149.32,0.14216157]
["bitfinex","SOLUSD",1745501709248,30.13236742,149.35,149.32,6.83913328]
["bitfinex","SOLUSD",1745501709553,30.13236742,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1745501709854,30.13236742,149.32,149.29,25.34790819]
["bitfinex","SOLUSD",1745501710053,30.13236742,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1745501710228,30.13236742,149.3,149.28,18.64964886]
["bitfinex","SOLUSD",1745501711169,30.13236742,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1745501711326,30.13236742,149.28,149.23,0.063]
["bitfinex","SOLUSD",1745501711523,30.13236742,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745501711727,30.13236742,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745501712173,60.26473484,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745501712530,86.26473484,149.24,149.15,0.063]
["bitfinex","SOLUSD",1745501712853,30.13236742,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745501713061,44.85236742,149.19,149.15,18.85481043]
["bitfinex","SOLUSD",1745501713271,30.13236742,149.18,149.15,25.41714157]
["bitfinex","SOLUSD",1745501713566,30.13236742,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745501713772,30.13236742,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745501715360,6.70341251,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745501715547,30.13236742,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745501715746,22.4774,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745501715944,30.13236742,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745501716159,30.13236742,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745501716357,30.13236742,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745501716531,14.72,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745501716532,30.13236742,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745501716733,21.42294575,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745501716734,30.13236742,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745501717810,6.4321,149.28,149.18,0.14216157]
["bitfinex","SOLUSD",1745501717929,14.72,149.23,149.21,18.79181043]
["bitfinex","SOLUSD",1745501718132,44.85236742,149.26,149.21,48.92417785]
["bitfinex","SOLUSD",1745501718384,30.13236742,149.25,149.21,18.79181043]
["bitfinex","SOLUSD",1745501718662,30.13236742,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1745501718854,14.72,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1745501718855,30.13236742,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1745501719061,44.85236742,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1745501719232,30.13236742,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1745501720033,30.13236742,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1745501720438,44.85236742,149.26,149.22,0.14216157]
["bitfinex","SOLUSD",1745501720638,44.85236742,149.26,149.23,18.64964886]
["bitfinex","SOLUSD",1745501720639,14.72,149.26,149.23,18.64964886]
["bitfinex","SOLUSD",1745501721239,44.85236742,149.26,149.23,18.64964886]
["bitfinex","SOLUSD",1745501721457,30.13236742,149.25,149.22,18.79181043]
["bitfinex","SOLUSD",1745501721657,44.85236742,149.26,149.22,25.49321954]
["bitfinex","SOLUSD",1745501721945,44.85236742,149.26,149.24,30.27452899]
["bitfinex","SOLUSD",1745501721946,14.72,149.26,149.24,30.27452899]
["bitfinex","SOLUSD",1745501722157,14.72,149.26,149.25,48.92417785]
["bitfinex","SOLUSD",1745501722360,30.13236742,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501723246,14.74,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1745501723468,30.13236742,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501723953,30.13236742,149.29,149.26,18.79181043]
["bitfinex","SOLUSD",1745501724652,30.13236742,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1745501724856,30.13236742,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1745501725064,30.13236742,149.26,149.23,18.79181043]
["bitfinex","SOLUSD",1745501725275,30.13236742,149.27,149.23,18.79181043]
["bitfinex","SOLUSD",1745501725457,30.13236742,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1745501726033,30.13236742,149.27,149.23,30.27452899]
["bitfinex","SOLUSD",1745501726464,30.13236742,149.29,149.25,18.64964886]
["bitfinex","SOLUSD",1745501727170,14.74,149.3,149.26,48.92417785]
["bitfinex","SOLUSD",1745501727469,44.87236742,149.3,149.26,18.79181043]
["bitfinex","SOLUSD",1745501728059,30.13236742,149.29,149.26,18.79181043]
["bitfinex","SOLUSD",1745501729862,30.13236742,149.28,149.26,0.14216157]
["bitfinex","SOLUSD",1745501730173,44.87236742,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1745501730354,14.74,149.3,149.29,18.79181043]
["bitfinex","SOLUSD",1745501730771,14.74,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1745501730981,14.74,149.3,149.27,48.78201628]
["bitfinex","SOLUSD",1745501731151,14.74,149.3,149.29,18.79181043]
["bitfinex","SOLUSD",1745501731584,44.87236742,149.3,149.28,18.64964886]
["bitfinex","SOLUSD",1745501731875,30.13236742,149.29,149.26,18.79181043]
["bitfinex","SOLUSD",1745501732257,30.13236742,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501733264,30.13236742,149.29,149.26,18.79181043]
["bitfinex","SOLUSD",1745501733467,30.13236742,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1745501733678,30.13236742,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501734380,44.87236742,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1745501734875,14.74,149.3,149.28,18.79181043]
["bitfinex","SOLUSD",1745501735181,14.74,149.3,149.28,48.92417785]
["bitfinex","SOLUSD",1745501735475,14.74,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501735652,30.13236742,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1745501736182,44.87236742,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501736358,14.74,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501736758,44.87236742,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501736957,14.74,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501737377,30.13236742,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1745501737693,30.13236742,149.32,149.28,18.64964886]
["bitfinex","SOLUSD",1745501737857,30.13236742,149.29,149.25,18.64964886]
["bitfinex","SOLUSD",1745501738056,30.13236742,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501738256,30.13236742,149.3,149.25,48.78201628]
["bitfinex","SOLUSD",1745501738456,47.43613492,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1745501738656,30.13236742,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1745501738888,30.13236742,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1745501739269,30.13236742,149.31,149.27,18.64964886]
["bitfinex","SOLUSD",1745501739472,47.43613492,149.34,149.27,18.64964886]
["bitfinex","SOLUSD",1745501739473,30.13236742,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1745501740282,30.13236742,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1745501740465,30.13236742,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1745501740658,44.87236742,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1745501740979,30.13236742,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1745501741195,14.74,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1745501741359,14.74,149.34,149.32,18.79181043]
["bitfinex","SOLUSD",1745501741565,44.87236742,149.34,149.32,18.79181043]
["bitfinex","SOLUSD",1745501741758,30.13236742,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1745501741963,30.13236742,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1745501743387,30.13236742,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1745501743570,30.13236742,149.32,149.28,18.79181043]
["bitfinex","SOLUSD",1745501743902,30.13236742,149.31,149.28,18.79181043]
["bitfinex","SOLUSD",1745501744265,30.13236742,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1745501744464,30.13236742,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1745501744692,21.43628915,149.34,149.26,18.64964886]
["bitfinex","SOLUSD",1745501744693,30.13236742,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1745501744863,30.13236742,149.28,149.25,18.64964886]
["bitfinex","SOLUSD",1745501745262,30.13236742,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1745501746188,30.13236742,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501746497,30.13236742,149.3,149.26,30.27452899]
["bitfinex","SOLUSD",1745501746686,30.13236742,149.3,149.26,36.97424462]
["bitfinex","SOLUSD",1745501746987,30.13236742,149.28,149.24,25.3501043]
["bitfinex","SOLUSD",1745501747187,30.13236742,149.29,149.25,18.79181043]
["bitfinex","SOLUSD",1745501747385,30.13236742,149.28,149.25,18.79181043]
["bitfinex","SOLUSD",1745501747691,6.69702652,149.32,149.25,0.14216157]
["bitfinex","SOLUSD",1745501747692,30.13236742,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1745501749265,30.13236742,149.27,149.23,25.35043686]
["bitfinex","SOLUSD",1745501749591,30.13236742,149.24,149.18,6.70331143]
["bitfinex","SOLUSD",1745501749901,30.13236742,149.23,149.18,36.83567885]
["bitfinex","SOLUSD",1745501750185,30.13236742,149.23,149.19,30.13236742]
["bitfinex","SOLUSD",1745501750399,30.13236742,149.24,149.2,18.79181043]
["bitfinex","SOLUSD",1745501750610,30.13236742,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1745501750914,30.13236742,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1745501751098,30.13236742,149.23,149.2,18.79181043]
["bitfinex","SOLUSD",1745501751405,30.13236742,149.24,149.2,48.92417785]
["bitfinex","SOLUSD",1745501751593,14.74,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1745501751800,44.87236742,149.28,149.25,18.79181043]
["bitfinex","SOLUSD",1745501752005,14.74,149.28,149.25,48.92417785]
["bitfinex","SOLUSD",1745501752180,14.74,149.28,149.25,18.79181043]
["bitfinex","SOLUSD",1745501752377,14.74,149.28,149.26,18.64964886]
["bitfinex","SOLUSD",1745501752578,0.03,149.35,149.28,18.64964886]
["bitfinex","SOLUSD",1745501752579,44.87236742,149.32,149.28,18.64964886]
["bitfinex","SOLUSD",1745501752906,14.74,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1745501753110,30.13236742,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1745501753301,30.13236742,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1745501753606,21.43705107,149.32,149.25,30.13236742]
["bitfinex","SOLUSD",1745501753607,30.13236742,149.28,149.26,18.64964886]
["bitfinex","SOLUSD",1745501753816,30.13236742,149.28,149.25,18.79181043]
["bitfinex","SOLUSD",1745501753981,47.43705107,149.32,149.2,8.0116]
["bitfinex","SOLUSD",1745501753982,30.13236742,149.26,149.2,8.0116]
["bitfinex","SOLUSD",1745501754183,30.13236742,149.25,149.21,18.64964886]
["bitfinex","SOLUSD",1745501754410,30.13236742,149.31,149.24,0.14216157]
["bitfinex","SOLUSD",1745501754613,30.13236742,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1745501755107,30.13236742,149.28,149.23,18.64964886]
["bitfinex","SOLUSD",1745501755108,30.13236742,149.26,149.23,18.64964886]
["bitfinex","SOLUSD",1745501755298,30.13236742,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1745501755713,14.66,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1745501755714,30.13236742,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1745501755894,30.13236742,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1745501756602,30.13236742,149.21,149.17,18.71264886]
["bitfinex","SOLUSD",1745501756782,30.13236742,149.21,149.17,48.84501628]
["bitfinex","SOLUSD",1745501757103,30.13236742,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1745501757305,21.36031045,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1745501757502,30.13236742,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1745501757695,30.13236742,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1745501758010,30.13236742,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1745501758378,30.13236742,149.23,149.2,18.79181043]
["bitfinex","SOLUSD",1745501758603,30.13236742,149.24,149.2,18.79181043]
["bitfinex","SOLUSD",1745501758906,14.66,149.25,149.2,18.79181043]
["bitfinex","SOLUSD",1745501758907,30.13236742,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1745501759117,30.13236742,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745501759283,30.13236742,149.2,149.17,18.71264886]
["bitfinex","SOLUSD",1745501759483,30.13236742,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1745501759905,30.13236742,149.21,149.17,18.71264886]
["bitfinex","SOLUSD",1745501760182,30.13236742,149.21,149.17,55.54866546]
["bitfinex","SOLUSD",1745501760482,30.13236742,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1745501760681,30.13236742,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745501760879,30.13236742,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745501761079,30.13236742,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745501761307,30.13236742,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745501762906,14.66,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745501763108,30.13236742,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1745501763801,30.13236742,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1745501764117,30.13236742,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1745501764417,40.66,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1745501764418,14.66,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1745501764590,14.66,149.23,149.22,18.79181043]
["bitfinex","SOLUSD",1745501765001,30.13236742,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745501765321,30.13236742,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1745501765524,30.13236742,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1745501765718,30.13236742,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1745501765920,30.13236742,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1745501766222,30.13236742,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1745501766411,30.13236742,149.24,149.21,18.79181043]
["bitfinex","SOLUSD",1745501766607,30.13236742,149.26,149.21,48.92417785]
["bitfinex","SOLUSD",1745501767217,30.13236742,149.25,149.23,18.79181043]
["bitfinex","SOLUSD",1745501767524,30.13236742,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1745501767905,30.13236742,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1745501768227,30.13236742,149.24,149.22,18.79181043]
["bitfinex","SOLUSD",1745501768403,30.13236742,149.25,149.22,18.79181043]
["bitfinex","SOLUSD",1745501769018,30.13236742,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1745501769327,30.13236742,149.25,149.22,6.84336851]
["bitfinex","SOLUSD",1745501769523,30.13236742,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1745501769727,44.79236742,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1745501770199,30.13236742,149.25,149.23,18.64964886]
["bitfinex","SOLUSD",1745501770815,30.13236742,149.26,149.22,25.49331845]
["bitfinex","SOLUSD",1745501771016,30.13236742,149.26,149.22,18.79181043]
["bitfinex","SOLUSD",1745501771217,21.35929944,149.27,149.22,18.79181043]
["bitfinex","SOLUSD",1745501771424,30.13236742,149.26,149.22,55.62561836]
["bitfinex","SOLUSD",1745501771807,30.13236742,149.26,149.22,18.79181043]
["bitfinex","SOLUSD",1745501772006,30.13236742,149.26,149.22,55.62563878]
["bitfinex","SOLUSD",1745501772422,14.66,149.27,149.24,48.92417785]
["bitfinex","SOLUSD",1745501772615,14.66,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1745501772922,14.66,149.27,149.24,18.79181043]
["bitfinex","SOLUSD",1745501774130,209.02,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1745501774423,14.66,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1745501774424,44.79236742,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1745501775303,44.79236742,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1745501775705,14.66,149.31,149.3,18.79181043]
["bitfinex","SOLUSD",1745501776026,44.82236742,149.35,149.31,0.14216157]
["bitfinex","SOLUSD",1745501776202,30.13236742,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501777125,14.69,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1745501777126,44.82236742,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1745501777318,44.82236742,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1745501777707,44.82236742,149.35,149.3,36.83011771]
["bitfinex","SOLUSD",1745501777907,30.13236742,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1745501778319,30.13236742,149.32,149.29,18.79181043]
["bitfinex","SOLUSD",1745501778523,30.13236742,149.31,149.29,18.79181043]
["bitfinex","SOLUSD",1745501778727,30.13236742,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1745501778924,30.13236742,149.32,149.29,30.14216157]
["bitfinex","SOLUSD",1745501779134,21.38569017,149.35,149.29,30.14216157]
["bitfinex","SOLUSD",1745501779135,30.13236742,149.31,149.29,30.14216157]
["bitfinex","SOLUSD",1745501779428,6.69625608,149.34,149.29,30.14216157]
["bitfinex","SOLUSD",1745501779628,30.13236742,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1745501779812,30.13236742,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1745501780008,30.13236742,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501780419,30.13236742,149.33,149.31,18.64964886]
["bitfinex","SOLUSD",1745501780623,21.38604931,149.35,149.27,6.69882133]
["bitfinex","SOLUSD",1745501780624,30.13236742,149.32,149.29,18.79181043]
["bitfinex","SOLUSD",1745501781447,14.69,149.35,149.29,25.48983282]
["bitfinex","SOLUSD",1745501781745,0.03,149.35,149.34,48.92417785]
["bitfinex","SOLUSD",1745501781952,0.03,149.35,149.34,18.79181043]
["bitfinex","SOLUSD",1745501783936,0.03,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1745501784125,0.03,149.35,149.34,18.79181043]
["bitfinex","SOLUSD",1745501786647,0.03,149.35,149.34,55.62030748]
["bitfinex","SOLUSD",1745501786837,0.03,149.35,149.34,18.79181043]
["bitfinex","SOLUSD",1745501787963,18.8565782,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1745501788542,18.8565782,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1745501788745,0.03,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1745501788951,18.8565782,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1745501789340,18.8265782,149.34,149.29,32.69821567]
["bitfinex","SOLUSD",1745501789535,18.8265782,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1745501789753,18.8265782,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1745501789957,18.8265782,149.3,149.26,18.8265782]
["bitfinex","SOLUSD",1745501790143,18.8265782,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1745501790445,18.8265782,149.31,149.27,37.47622706]
["bitfinex","SOLUSD",1745501790941,14.7,149.33,149.28,18.96873977]
["bitfinex","SOLUSD",1745501791256,14.7,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1745501791458,33.5265782,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1745501791946,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1745501792149,0.03,149.35,149.34,18.79181043]
["bitfinex","SOLUSD",1745501792735,0.03,149.35,149.32,18.8265782]
["bitfinex","SOLUSD",1745501793068,0.03,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1745501793249,0.03,149.35,149.33,30.11932758]
["bitfinex","SOLUSD",1745501793558,0.03,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1745501793771,30.11932758,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1745501794057,6.69702652,149.32,149.25,18.64964886]
["bitfinex","SOLUSD",1745501794281,30.11932758,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1745501794440,44.81932758,149.28,149.26,30.0]
["bitfinex","SOLUSD",1745501794787,30.11932758,149.27,149.26,48.64964886]
["bitfinex","SOLUSD",1745501794957,30.11932758,149.27,149.26,30.0]
["bitfinex","SOLUSD",1745501795637,30.11932758,149.27,149.22,18.64964886]
["bitfinex","SOLUSD",1745501795836,30.11932758,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1745501796063,30.11932758,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1745501796247,30.11932758,149.24,149.17,0.063]
["bitfinex","SOLUSD",1745501796248,30.11932758,149.23,149.19,18.64964886]
["bitfinex","SOLUSD",1745501796450,14.7,149.28,149.21,18.64964886]
["bitfinex","SOLUSD",1745501796653,30.11932758,149.25,149.21,18.64964886]
["bitfinex","SOLUSD",1745501796849,30.11932758,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1745501797054,30.11932758,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1745501797264,30.11932758,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1745501798164,30.11932758,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1745501798368,30.11932758,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1745501798553,30.11932758,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1745501798750,14.7,149.28,149.23,0.14216157]
["bitfinex","SOLUSD",1745501798751,30.11932758,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1745501798957,30.11932758,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1745501799189,44.81932758,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1745501799354,14.7,149.28,149.27,48.76897644]
["bitfinex","SOLUSD",1745501799548,30.11932758,149.31,149.28,18.79181043]
["bitfinex","SOLUSD",1745501800173,21.41706791,149.32,149.28,18.79181043]
["bitfinex","SOLUSD",1745501800389,30.11932758,149.31,149.28,18.79181043]
["bitfinex","SOLUSD",1745501801072,30.11932758,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1745501801463,30.11932758,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1745501801663,30.11932758,149.28,149.25,18.79181043]
["bitfinex","SOLUSD",1745501801865,30.11932758,149.27,149.25,18.79181043]
["bitfinex","SOLUSD",1745501802069,30.11932758,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1745501802274,44.83932758,149.32,149.28,48.76897644]
["bitfinex","SOLUSD",1745501802455,44.83932758,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1745501803064,14.72,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1745501803262,30.11932758,149.31,149.27,18.64964886]
["bitfinex","SOLUSD",1745501803576,30.11932758,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1745501803877,14.72,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1745501803878,30.11932758,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1745501804266,30.11932758,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1745501804267,30.11932758,149.3,149.26,18.79181043]
["bitfinex","SOLUSD",1745501804767,21.41703866,149.32,149.26,18.79181043]
["bitfinex","SOLUSD",1745501804950,30.11932758,149.3,149.26,55.6108268]
["bitfinex","SOLUSD",1745501805152,30.11932758,149.3,149.26,48.91113801]
["bitfinex","SOLUSD",1745501805386,30.11932758,149.3,149.26,55.61077045]
["bitfinex","SOLUSD",1745501806377,30.11932758,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1745501806687,44.83932758,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1745501806856,30.11932758,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1745501808777,14.72,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1745501808953,44.83932758,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1745501810449,14.72,149.32,149.31,18.79181043]
["bitfinex","SOLUSD",1745501811159,44.83932758,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1745501811364,14.72,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1745501811666,14.72,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1745501811869,44.83932758,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1745501812878,14.72,149.32,149.3,18.79181043]
["bitfinex","SOLUSD",1745501813278,14.72,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1745501814078,14.72,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1745501814268,33.55454341,149.32,149.31,0.14216157]
["bitfinex","SOLUSD",1745501814666,40.25163663,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1745501814986,40.25163663,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1745501814987,18.83454341,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1745501815463,18.83454341,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1745501815887,18.83454341,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1745501816389,6.69801246,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1745501816390,18.83454341,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1745501817787,18.83454341,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1745501818033,21.41709843,149.32,149.27,18.97670498]
["bitfinex","SOLUSD",1745501818189,18.83454341,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501818511,21.41709843,149.32,149.26,0.14216157]
["bitfinex","SOLUSD",1745501818821,18.83454341,149.3,149.26,0.14216157]
["bitfinex","SOLUSD",1745501819398,18.83454341,149.3,149.26,6.84166337]
["bitfinex","SOLUSD",1745501819603,18.83454341,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501820398,18.83454341,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1745501821484,18.83454341,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501821741,18.83454341,149.27,149.2,6.1183]
["bitfinex","SOLUSD",1745501821908,14.58,149.26,149.17,0.063]
["bitfinex","SOLUSD",1745501822110,18.83454341,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745501822621,6.69612963,149.34,149.23,26.0]
["bitfinex","SOLUSD",1745501822919,18.83454341,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1745501823292,14.58,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1745501823523,18.83454341,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1745501823896,33.41454341,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1745501824214,33.41454341,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1745501824215,14.58,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1745501825929,14.58,149.31,149.3,37.62635384]
["bitfinex","SOLUSD",1745501826226,0.03,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1745501826434,0.03,149.33,149.32,37.62635384]
["bitfinex","SOLUSD",1745501827311,0.03,149.33,149.32,44.32338036]
["bitfinex","SOLUSD",1745501829533,0.03,149.33,149.32,25.48883695]
["bitfinex","SOLUSD",1745501829727,0.03,149.33,149.32,44.32338036]
["bitfinex","SOLUSD",1745501830634,0.03,149.33,149.32,25.48883695]
["bitfinex","SOLUSD",1745501830844,0.03,149.33,149.32,44.32338036]
["bitfinex","SOLUSD",1745501831437,14.61,149.35,149.34,44.64964886]
["bitfinex","SOLUSD",1745501831438,0.03,149.35,149.34,44.64964886]
["bitfinex","SOLUSD",1745501831636,0.03,149.35,149.34,44.32248347]
["bitfinex","SOLUSD",1745501831932,0.03,149.35,149.34,18.79181043]
["bitfinex","SOLUSD",1745501832128,0.03,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1745501832326,18.86454341,149.35,149.29,6.69837229]
["bitfinex","SOLUSD",1745501832532,18.83454341,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1745501832832,18.83454341,149.34,149.3,37.48419227]
["bitfinex","SOLUSD",1745501833025,18.83454341,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501833233,18.83454341,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1745501833617,18.83454341,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501833815,18.83454341,149.34,149.3,44.18203528]
["bitfinex","SOLUSD",1745501834007,14.58,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1745501834211,33.41454341,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1745501834438,14.58,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1745501834735,14.58,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1745501835444,14.58,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1745501836431,14.58,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1745501836779,0.03,149.35,149.32,37.62635384]
["bitfinex","SOLUSD",1745501837059,18.86454341,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1745501837536,18.83454341,149.34,149.29,18.64964886]
["bitfinex","SOLUSD",1745501837736,18.83454341,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1745501838251,18.83454341,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1745501838538,6.72600085,149.35,149.28,18.64964886]
["bitfinex","SOLUSD",1745501838539,18.83454341,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1745501838752,18.83454341,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1745501839055,18.83454341,149.29,149.24,6.5949]
["bitfinex","SOLUSD",1745501839056,18.83454341,149.28,149.24,6.5949]
["bitfinex","SOLUSD",1745501839223,18.83454341,149.27,149.21,6.70196367]
["bitfinex","SOLUSD",1745501839423,18.83454341,149.28,149.25,18.79181043]
["bitfinex","SOLUSD",1745501839646,33.41454341,149.29,149.25,25.49181266]
["bitfinex","SOLUSD",1745501839835,14.58,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1745501841559,14.58,149.29,149.28,44.32517484]
["bitfinex","SOLUSD",1745501841780,14.58,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1745501841928,14.58,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1745501843543,14.58,149.33,149.32,25.48883695]
["bitfinex","SOLUSD",1745501843863,14.58,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1745501846359,14.58,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1745501846938,14.58,149.33,149.32,48.91567908]
["bitfinex","SOLUSD",1745501847467,14.58,149.33,149.32,55.6127056]
["bitfinex","SOLUSD",1745501849943,14.58,149.33,149.32,48.91567908]
["bitfinex","SOLUSD",1745501850137,14.58,149.33,149.32,18.79181043]
["bitfinex","SOLUSD",1745501850344,14.58,149.33,149.32,18.64964886]
["bitfinex","SOLUSD",1745501854362,30.12386865,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1745501855475,30.12386865,149.3,149.28,18.64964886]
["bitfinex","SOLUSD",1745501855663,30.12386865,149.32,149.28,18.79181043]
["bitfinex","SOLUSD",1745501855980,30.12386865,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1745501856148,30.12386865,149.31,149.28,18.79181043]
["bitfinex","SOLUSD",1745501856475,30.12386865,149.32,149.28,18.79181043]
["bitfinex","SOLUSD",1745501856842,30.12386865,149.31,149.28,18.79181043]
["bitfinex","SOLUSD",1745501857147,30.12386865,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1745501857346,30.12386865,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1745501857675,30.12386865,149.31,149.27,25.34884745]
["bitfinex","SOLUSD",1745501857872,30.12386865,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1745501858081,44.70386865,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1745501858855,30.12386865,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1745501859058,0.03,149.35,149.3,18.79181043]
["bitfinex","SOLUSD",1745501859257,0.03,149.35,149.34,18.79181043]
["bitfinex","SOLUSD",1745501859755,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1745501861475,0.03,149.35,149.34,6.8382912]
["bitfinex","SOLUSD",1745501861677,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1745501863076,30.15386865,149.35,149.29,18.64964886]
["bitfinex","SOLUSD",1745501863256,30.15386865,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1745501863658,30.15386865,149.35,149.29,30.12386865]
["bitfinex","SOLUSD",1745501863659,30.12386865,149.33,149.29,30.12386865]
["bitfinex","SOLUSD",1745501863859,30.12386865,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1745501864685,30.12386865,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501864891,0.03,149.35,149.3,48.77351751]
["bitfinex","SOLUSD",1745501865095,0.03,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1745501865302,0.03,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1745501866094,0.03,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1745501866295,0.03,149.35,149.34,48.77351751]
["bitfinex","SOLUSD",1745501866993,0.03,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1745501868805,0.03,149.35,149.34,37.47157633]
["bitfinex","SOLUSD",1745501868982,0.03,149.35,149.34,44.16770596]
["bitfinex","SOLUSD",1745501869386,0.03,149.35,149.34,37.47157633]
["bitfinex","SOLUSD",1745501870996,0.03,149.35,149.34,44.16770596]
["bitfinex","SOLUSD",1745501871609,0.03,149.35,149.34,18.79181043]
["bitfinex","SOLUSD",1745501872372,0.03,149.35,149.34,37.6137379]
["bitfinex","SOLUSD",1745501873802,0.03,149.35,149.34,45.64895641]
["bitfinex","SOLUSD",1745501874210,0.03,149.35,149.34,44.30986753]
["bitfinex","SOLUSD",1745501878443,0.03,149.35,149.34,37.47157633]
["bitfinex","SOLUSD",1745501878600,18.85192747,149.35,149.29,25.52029976]
["bitfinex","SOLUSD",1745501878926,18.82192747,149.3,149.27,6.76213905]
["bitfinex","SOLUSD",1745501879108,18.82192747,149.3,149.27,0.063]
["bitfinex","SOLUSD",1745501879311,14.5,149.32,149.28,37.6137379]
["bitfinex","SOLUSD",1745501879604,14.5,149.32,149.29,18.82192747]
["bitfinex","SOLUSD",1745501880199,14.5,149.32,149.3,18.79181043]
["bitfinex","SOLUSD",1745501880596,14.5,149.32,149.3,18.96408904]
["bitfinex","SOLUSD",1745501880795,14.5,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1745501881205,14.5,149.32,149.3,18.79181043]
["bitfinex","SOLUSD",1745501883225,14.5,149.32,149.3,6.84001604]
["bitfinex","SOLUSD",1745501883440,14.5,149.32,149.3,18.79181043]
["bitfinex","SOLUSD",1745501883728,14.5,149.32,149.3,25.48954941]
["bitfinex","SOLUSD",1745501884139,0.03,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1745501884329,0.03,149.35,149.34,18.79181043]
["bitfinex","SOLUSD",1745501884830,0.03,149.35,149.31,37.47157633]
["bitfinex","SOLUSD",1745501885039,0.03,149.35,149.32,6.83917879]
["bitfinex","SOLUSD",1745501885337,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1745501886815,32.88192747,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1745501887333,18.82192747,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1745501887507,32.88192747,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1745501888341,14.06,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1745501888904,32.88192747,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1745501889108,18.82192747,149.35,149.33,0.14216157]
["bitfinex","SOLUSD",1745501889328,32.88192747,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1745501889732,18.82192747,149.34,149.29,26.0]
["bitfinex","SOLUSD",1745501890047,18.82192747,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501890442,18.82192747,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1745501890833,18.82192747,149.34,149.31,0.14216157]
["bitfinex","SOLUSD",1745501891035,18.82192747,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1745501891223,18.82192747,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1745501891622,18.82192747,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1745501891847,18.82192747,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1745501892227,18.82192747,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1745501892646,18.82192747,149.3,149.27,0.063]
["bitfinex","SOLUSD",1745501892849,18.82192747,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745501893237,25.52074847,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745501895972,25.52074847,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745501896151,18.82192747,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745501897243,25.52119724,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745501899061,26.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501899263,63.64385494,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501899439,84.84402244,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501900536,92.50872244,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501901534,73.68679497,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501901734,92.50872244,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501902152,40.02209497,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501902359,33.32192747,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501902555,14.5,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501902862,14.5,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501903049,14.5,149.29,149.26,18.96408904]
["bitfinex","SOLUSD",1745501903262,14.5,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745501903450,14.5,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1745501905461,51.34755246,149.29,149.25,18.64964886]
["bitfinex","SOLUSD",1745501905667,30.14916509,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1745501905862,30.14916509,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745501906368,30.14916509,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745501907353,30.14916509,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745501908181,30.14916509,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745501908385,30.14916509,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501908683,23.44593578,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745501908965,30.14916509,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745501909463,30.14916509,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501909662,30.14916509,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745501909862,21.19854073,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745501910074,51.34770582,149.29,149.25,18.64964886]
["bitfinex","SOLUSD",1745501910267,21.19854073,149.29,149.25,18.64964886]
["bitfinex","SOLUSD",1745501910562,30.14916509,149.28,149.24,0.20516157]
["bitfinex","SOLUSD",1745501911256,30.14916509,149.26,149.24,0.20516157]
["bitfinex","SOLUSD",1745501911460,30.14916509,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501911669,23.44589194,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745501911842,30.14916509,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501913087,36.84933259,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501913283,92.99849768,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745501913587,92.99849768,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1745501915386,26.0,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745501915564,44.58916509,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745501916997,51.29112876,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745501919367,51.29112876,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745501919576,87.85563018,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745501919774,56.14916509,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745501919973,70.58916509,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745501920271,44.58916509,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745501921599,51.29337533,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745501921892,56.14916509,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745501923767,62.85427438,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745501926174,93.00343947,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745501926377,60.29833018,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745501926880,49.46788252,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745501926881,60.29833018,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745501927087,26.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745501927401,60.29833018,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745501927602,26.0,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745501927804,62.85742295,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745501929173,109.7772327,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745501929482,60.29833018,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745501929671,30.14916509,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745501929876,67.00748818,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745501930092,93.00748818,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745501930885,62.85832309,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745501931287,14.46,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745501931601,14.46,149.06,149.04,0.20516157]
["bitfinex","SOLUSD",1745501932174,14.46,149.06,149.05,25.10221043]
["bitfinex","SOLUSD",1745501932374,14.46,149.06,149.05,55.25137552]
["bitfinex","SOLUSD",1745501932681,14.46,149.06,149.05,25.10221043]
["bitfinex","SOLUSD",1745501932879,209.18,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1745501933082,239.32916509,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1745501933591,30.14916509,149.08,149.05,24.96004886]
["bitfinex","SOLUSD",1745501933797,239.32916509,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1745501934181,239.32916509,149.09,149.07,48.79881395]
["bitfinex","SOLUSD",1745501934182,209.18,149.09,149.07,48.79881395]
["bitfinex","SOLUSD",1745501934399,14.46,149.1,149.08,48.79881395]
["bitfinex","SOLUSD",1745501934701,14.46,149.1,149.08,18.64964886]
["bitfinex","SOLUSD",1745501934905,16.76128498,149.16,149.09,18.79181043]
["bitfinex","SOLUSD",1745501934906,26.0,149.16,149.09,18.79181043]
["bitfinex","SOLUSD",1745501935109,30.14916509,149.14,149.1,30.14916509]
["bitfinex","SOLUSD",1745501935408,30.14916509,149.13,149.09,48.94097552]
["bitfinex","SOLUSD",1745501935802,14.46,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1745501935997,14.46,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1745501936200,14.34,149.19,149.14,55.14907552]
["bitfinex","SOLUSD",1745501936394,30.14916509,149.18,149.14,24.85774886]
["bitfinex","SOLUSD",1745501936708,30.14916509,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1745501936905,30.14916509,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1745501937093,30.14916509,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1745501937600,30.14916509,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1745501937804,30.14916509,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1745501937993,30.14916509,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1745501938215,30.14916509,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1745501938400,30.14916509,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1745501938717,30.14916509,149.1,149.07,18.29181043]
["bitfinex","SOLUSD",1745501938883,30.14916509,149.11,149.07,25.00000579]
["bitfinex","SOLUSD",1745501939310,30.14916509,149.11,149.07,55.14917088]
["bitfinex","SOLUSD",1745501939510,30.14916509,149.12,149.07,55.14917088]
["bitfinex","SOLUSD",1745501939710,30.14916509,149.12,149.08,30.14916509]
["bitfinex","SOLUSD",1745501939889,30.14916509,149.12,149.07,55.14917088]
["bitfinex","SOLUSD",1745501940083,21.04528047,149.14,149.07,55.14917088]
["bitfinex","SOLUSD",1745501940284,30.14916509,149.11,149.07,48.44097552]
["bitfinex","SOLUSD",1745501940512,30.14916509,149.08,149.07,18.29181043]
["bitfinex","SOLUSD",1745501940700,30.14916509,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1745501940880,30.14916509,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745501941085,14.34,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1745501941282,209.24,149.14,149.07,30.14916509]
["bitfinex","SOLUSD",1745501941617,14.34,149.14,149.12,48.79881395]
["bitfinex","SOLUSD",1745501941784,14.34,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1745501941986,30.14916509,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1745501942187,30.14916509,149.13,149.1,18.64964886]
["bitfinex","SOLUSD",1745501942492,44.48916509,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1745501942696,44.48916509,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1745501942904,30.14916509,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1745501943409,30.14916509,149.12,149.08,30.14916509]
["bitfinex","SOLUSD",1745501943714,21.04514069,149.14,149.05,1.34105981]
["bitfinex","SOLUSD",1745501943715,30.14916509,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1745501943913,30.14916509,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745501944213,30.14916509,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745501944513,30.14916509,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1745501944699,30.14916509,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745501945011,47.04514069,149.14,149.07,48.79881395]
["bitfinex","SOLUSD",1745501945312,30.14916509,149.11,149.07,48.79881395]
["bitfinex","SOLUSD",1745501945611,30.14916509,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1745501945919,14.34,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1745501946080,44.48916509,149.14,149.1,1.5663]
["bitfinex","SOLUSD",1745501946285,14.34,149.14,149.11,48.94097552]
["bitfinex","SOLUSD",1745501946891,14.34,149.14,149.12,30.14916509]
["bitfinex","SOLUSD",1745501947096,14.34,149.14,149.13,18.79181043]
["bitfinex","SOLUSD",1745501947417,30.14916509,149.17,149.13,18.79181043]
["bitfinex","SOLUSD",1745501947711,30.14916509,149.17,149.13,18.64964886]
["bitfinex","SOLUSD",1745501947906,30.14916509,149.16,149.13,0.14216157]
["bitfinex","SOLUSD",1745501948105,30.14916509,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1745501948288,30.14916509,149.17,149.13,18.64964886]
["bitfinex","SOLUSD",1745501949613,44.48916509,149.18,149.13,48.79881395]
["bitfinex","SOLUSD",1745501949817,14.34,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1745501950493,44.48916509,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1745501950884,14.34,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1745501951085,30.14916509,149.16,149.14,18.79181043]
["bitfinex","SOLUSD",1745501951285,30.14916509,149.17,149.14,18.79181043]
["bitfinex","SOLUSD",1745501951485,14.34,149.18,149.14,18.79181043]
["bitfinex","SOLUSD",1745501951486,44.48916509,149.18,149.14,18.79181043]
["bitfinex","SOLUSD",1745501951696,44.48916509,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1745501952686,30.14916509,149.17,149.15,18.64964886]
["bitfinex","SOLUSD",1745501952888,30.14916509,149.16,149.15,18.64964886]
["bitfinex","SOLUSD",1745501953089,30.14916509,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1745501953288,44.48916509,149.18,149.14,6.84693749]
["bitfinex","SOLUSD",1745501954011,14.34,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1745501954213,14.34,149.18,149.17,18.79181043]
["bitfinex","SOLUSD",1745501954410,14.34,149.18,149.17,25.49557123]
["bitfinex","SOLUSD",1745501954614,0.03,149.19,149.17,18.79181043]
["bitfinex","SOLUSD",1745501955002,0.03,149.19,149.17,25.49547447]
["bitfinex","SOLUSD",1745501955200,0.03,149.19,149.17,18.79181043]
["bitfinex","SOLUSD",1745501956017,0.03,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1745501956401,0.03,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1745501956989,0.03,149.19,149.17,18.79181043]
["bitfinex","SOLUSD",1745501957312,0.03,149.19,149.18,48.94097552]
["bitfinex","SOLUSD",1745501958019,0.03,149.19,149.18,50.60707552]
["bitfinex","SOLUSD",1745501958524,0.03,149.19,149.18,57.31038695]
["bitfinex","SOLUSD",1745501958706,0.03,149.19,149.18,20.45791043]
["bitfinex","SOLUSD",1745501959016,0.03,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1745501959206,30.17916509,149.19,149.14,6.24396157]
["bitfinex","SOLUSD",1745501959417,0.03,149.19,149.13,18.64964886]
["bitfinex","SOLUSD",1745501959914,30.14916509,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1745501960109,14.32,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1745501960895,30.14916509,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1745501961198,30.14916509,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1745501961395,51.17413523,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1745501961632,14.32,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1745501961794,14.32,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1745501962401,30.14916509,149.18,149.14,25.49664352]
["bitfinex","SOLUSD",1745501962599,0.03,149.19,149.17,30.14916509]
["bitfinex","SOLUSD",1745501962807,0.03,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1745501963234,0.03,149.19,149.18,48.94097552]
["bitfinex","SOLUSD",1745501964317,0.03,149.19,149.18,18.79181043]
["bitfinex","SOLUSD",1745501964625,0.03,149.19,149.18,55.64428695]
["bitfinex","SOLUSD",1745501966708,0.03,149.19,149.18,63.24478695]
["bitfinex","SOLUSD",1745501966921,0.03,149.19,149.18,64.58493704]
["bitfinex","SOLUSD",1745501968419,0.03,149.19,149.18,31.39306029]
["bitfinex","SOLUSD",1745501968625,0.03,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1745501968814,0.03,149.19,149.18,48.79881395]
["bitfinex","SOLUSD",1745501969320,0.03,149.19,149.18,48.94097552]
["bitfinex","SOLUSD",1745501969529,0.03,149.19,149.18,55.64428695]
["bitfinex","SOLUSD",1745501970124,0.03,149.19,149.18,25.49512186]
["bitfinex","SOLUSD",1745501970323,0.03,149.19,149.18,55.64428695]
["bitfinex","SOLUSD",1745501971322,0.03,149.19,149.18,56.98467195]
["bitfinex","SOLUSD",1745501971525,0.03,149.19,149.18,55.64428695]
["bitfinex","SOLUSD",1745501973325,0.03,149.19,149.18,55.50212538]
["bitfinex","SOLUSD",1745501973626,0.03,149.19,149.18,55.64428695]
["bitfinex","SOLUSD",1745501976728,0.03,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1745501976934,30.17916509,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1745501977736,0.03,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1745501978636,0.03,149.19,149.18,55.64428695]
["bitfinex","SOLUSD",1745501979021,0.03,149.19,149.18,25.49512186]
["bitfinex","SOLUSD",1745501979423,0.03,149.19,149.18,55.64428695]
["bitfinex","SOLUSD",1745501979640,0.03,149.19,149.18,25.49512186]
["bitfinex","SOLUSD",1745501980140,0.03,149.19,149.18,55.64428695]
["bitfinex","SOLUSD",1745501980639,0.03,149.19,149.18,18.79181043]
["bitfinex","SOLUSD",1745501981335,0.03,149.19,149.18,55.64428695]
["bitfinex","SOLUSD",1745501982119,0.03,149.19,149.18,18.79181043]
["bitfinex","SOLUSD",1745501982739,0.03,149.19,149.18,55.64428695]
["bitfinex","SOLUSD",1745501983135,0.03,149.19,149.18,89.33788695]
["bitfinex","SOLUSD",1745501983325,0.03,149.19,149.18,90.67801764]
["bitfinex","SOLUSD",1745501983822,0.03,149.19,149.18,89.33788695]
["bitfinex","SOLUSD",1745501984212,0.03,149.19,149.18,89.19572538]
["bitfinex","SOLUSD",1745501984614,0.03,149.19,149.18,90.53582934]
["bitfinex","SOLUSD",1745501984916,14.43,149.25,149.18,81.29410792]
["bitfinex","SOLUSD",1745501985138,14.43,149.25,149.24,18.79181043]
["bitfinex","SOLUSD",1745501985354,0.03,149.25,149.24,48.94097552]
["bitfinex","SOLUSD",1745501986419,0.03,149.25,149.24,55.64159197]
["bitfinex","SOLUSD",1745501995655,0.03,149.25,149.24,44.33517122]
["bitfinex","SOLUSD",1745501998054,0.03,149.25,149.24,37.63455477]
["bitfinex","SOLUSD",1745501998359,0.03,149.25,149.24,18.79181043]
["bitfinex","SOLUSD",1745501998564,0.03,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1745501998858,0.03,149.25,149.24,18.79181043]
["bitfinex","SOLUSD",1745501999563,0.03,149.25,149.24,37.63455477]
["bitfinex","SOLUSD",1745502000258,0.03,149.25,149.24,18.79181043]
["bitfinex","SOLUSD",1745502000634,0.03,149.25,149.24,44.33517122]
["bitfinex","SOLUSD",1745502001562,0.03,149.25,149.24,37.63455477]
["bitfinex","SOLUSD",1745502001754,0.03,149.25,149.24,25.49242688]
["bitfinex","SOLUSD",1745502001952,0.03,149.25,149.24,44.33517122]
["bitfinex","SOLUSD",1745502002555,0.03,149.25,149.24,45.67501664]
["bitfinex","SOLUSD",1745502002762,0.03,149.25,149.24,25.49242688]
["bitfinex","SOLUSD",1745502003080,0.03,149.25,149.24,44.33517122]
["bitfinex","SOLUSD",1745502003365,0.03,149.25,149.24,18.79181043]
["bitfinex","SOLUSD",1745502003555,0.03,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1745502003556,18.87274434,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1745502003750,0.03,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1745502005461,18.87274434,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1745502005675,0.03,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1745502006039,18.87274434,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1745502006444,63.71548868,149.25,149.18,18.64964886]
["bitfinex","SOLUSD",1745502006672,18.84274434,149.19,149.13,16.82604458]
["bitfinex","SOLUSD",1745502006968,18.84274434,149.2,149.16,18.84274434]
["bitfinex","SOLUSD",1745502007472,18.84274434,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1745502007770,6.70133626,149.23,149.14,6.70510929]
["bitfinex","SOLUSD",1745502007952,18.84274434,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1745502008278,14.26,149.19,149.15,37.4923932]
["bitfinex","SOLUSD",1745502008457,14.26,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1745502008654,33.10274434,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1745502008976,33.10274434,149.19,149.16,25.35381306]
["bitfinex","SOLUSD",1745502009463,33.10274434,149.19,149.15,25.49628502]
["bitfinex","SOLUSD",1745502009769,33.10274434,149.19,149.15,44.33902936]
["bitfinex","SOLUSD",1745502010151,14.26,149.19,149.15,44.33902936]
["bitfinex","SOLUSD",1745502010869,14.26,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1745502011253,33.10274434,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1745502011971,33.10274434,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1745502012148,18.84274434,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1745502012350,18.84274434,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1745502012549,18.84274434,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1745502013066,18.84274434,149.17,149.13,0.20516157]
["bitfinex","SOLUSD",1745502013288,18.84274434,149.17,149.14,18.79181043]
["bitfinex","SOLUSD",1745502014468,18.84274434,149.16,149.13,18.85481043]
["bitfinex","SOLUSD",1745502014842,18.84274434,149.16,149.13,18.71264886]
["bitfinex","SOLUSD",1745502015353,18.84274434,149.15,149.13,18.71264886]
["bitfinex","SOLUSD",1745502015670,33.12274434,149.14,149.13,18.71264886]
["bitfinex","SOLUSD",1745502015871,33.12274434,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745502016987,39.82785363,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745502018168,33.12274434,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745502018344,14.28,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745502018546,33.12274434,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745502020482,14.28,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745502020649,33.12274434,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745502020976,14.28,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745502021770,14.28,149.14,149.13,18.85481043]
["bitfinex","SOLUSD",1745502021972,14.28,149.14,149.13,0.20516157]
["bitfinex","SOLUSD",1745502022144,14.28,149.14,149.13,18.85481043]
["bitfinex","SOLUSD",1745502022342,14.28,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745502022542,39.82785363,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745502027384,14.28,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745502027566,39.82785363,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745502037267,26.0,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745502037465,18.84274434,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502038880,25.55010231,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502039086,33.12274434,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745502039087,20.9870913,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745502039390,18.84274434,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502040794,25.55010231,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502041885,18.84274434,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502042088,25.55010231,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502042397,18.84274434,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502043369,33.12274434,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745502043777,18.84274434,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502044592,44.84274434,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745502044790,51.55055222,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745502050186,51.55055222,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745502050187,68.32007194,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745502050388,18.84274434,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745502050584,33.14274434,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745502052699,39.85190234,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745502054887,58.69464668,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745502055085,58.69464668,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745502055086,84.69464668,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745502055284,26.0,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745502055492,44.84274434,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745502055888,51.55325299,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745502056101,18.84274434,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745502056782,33.14274434,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745502057703,59.14274434,149.0,148.92,0.063]
["bitfinex","SOLUSD",1745502058001,18.84274434,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745502060103,21.11400409,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745502060305,18.84274434,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745502060703,21.11400409,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745502060999,18.84274434,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745502062093,25.55730822,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745502063399,25.55730822,148.93,148.86,18.30564886]
["bitfinex","SOLUSD",1745502063400,42.34371794,148.93,148.86,18.30564886]
["bitfinex","SOLUSD",1745502063588,6.71456388,148.93,148.86,18.30564886]
["bitfinex","SOLUSD",1745502063794,18.84274434,148.88,148.86,18.30564886]
["bitfinex","SOLUSD",1745502063986,18.84274434,148.87,148.86,18.30564886]
["bitfinex","SOLUSD",1745502064515,18.84274434,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745502066008,25.56001444,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745502066210,26.0,148.84,148.77,7.17313]
["bitfinex","SOLUSD",1745502066408,18.84274434,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1745502066580,18.84274434,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1745502066895,18.84274434,148.82,148.73,6.72359308]
["bitfinex","SOLUSD",1745502066896,18.84274434,148.78,148.74,18.84274434]
["bitfinex","SOLUSD",1745502067097,18.84274434,148.77,148.72,1.6401]
["bitfinex","SOLUSD",1745502067286,18.84274434,148.76,148.73,30.0]
["bitfinex","SOLUSD",1745502067485,18.84274434,148.76,148.72,1.6401]
["bitfinex","SOLUSD",1745502067716,18.84274434,148.76,148.72,20.48284434]
["bitfinex","SOLUSD",1745502068006,18.84274434,148.77,148.72,27.20680977]
["bitfinex","SOLUSD",1745502068204,21.12113755,148.79,148.72,1.6401]
["bitfinex","SOLUSD",1745502068205,18.84274434,148.75,148.72,1.6401]
["bitfinex","SOLUSD",1745502068407,18.84274434,148.74,148.72,1.6401]
["bitfinex","SOLUSD",1745502068607,32.7214217,148.78,148.73,18.64964886]
["bitfinex","SOLUSD",1745502068809,18.84274434,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1745502068996,18.84274434,148.74,148.71,0.697662]
["bitfinex","SOLUSD",1745502069184,18.84274434,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502069391,18.84274434,148.72,148.71,30.697662]
["bitfinex","SOLUSD",1745502069998,51.56678952,148.72,148.71,30.697662]
["bitfinex","SOLUSD",1745502070396,51.56678952,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502070916,26.0,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502071288,51.56678952,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502072016,44.84274434,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502072411,74.84274434,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502072899,56.0,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502073092,74.84274434,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502073607,56.0,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502073812,30.0,148.72,148.71,19.34731086]
["bitfinex","SOLUSD",1745502074121,48.84274434,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502074524,56.0,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502074710,26.0,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502075215,44.84274434,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502076117,51.56678952,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502076323,25.56678952,148.72,148.71,0.697662]
["bitfinex","SOLUSD",1745502076520,51.70895109,148.72,148.65,0.03]
["bitfinex","SOLUSD",1745502076717,26.0,148.69,148.65,0.03]
["bitfinex","SOLUSD",1745502077017,14.42,148.68,148.65,25.40683317]
["bitfinex","SOLUSD",1745502077314,14.42,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1745502077613,14.42,148.72,148.67,37.4923932]
["bitfinex","SOLUSD",1745502077818,14.42,148.72,148.66,18.79181043]
["bitfinex","SOLUSD",1745502077993,14.42,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1745502078313,33.26274434,148.72,148.68,18.84274434]
["bitfinex","SOLUSD",1745502078689,14.42,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1745502079705,14.42,148.72,148.69,49.03262458]
["bitfinex","SOLUSD",1745502079909,14.42,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1745502080104,30.38297572,148.71,148.66,6.7265594]
["bitfinex","SOLUSD",1745502080290,30.38297572,148.71,148.66,30.38297572]
["bitfinex","SOLUSD",1745502080502,44.80297572,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1745502080711,14.42,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1745502081214,44.80297572,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1745502081520,44.80297572,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1745502081915,51.52711651,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1745502082400,30.38297572,148.7,148.66,18.64964886]
["bitfinex","SOLUSD",1745502082595,30.38297572,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745502082799,30.38297572,148.71,148.66,49.03262458]
["bitfinex","SOLUSD",1745502083117,30.38297572,148.7,148.66,18.64964886]
["bitfinex","SOLUSD",1745502083298,30.38297572,148.7,148.66,49.03262458]
["bitfinex","SOLUSD",1745502083507,30.38297572,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1745502084023,14.42,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1745502084218,30.38297572,148.7,148.68,18.64964886]
["bitfinex","SOLUSD",1745502084518,30.38297572,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745502084924,30.38297572,148.7,148.65,18.67964886]
["bitfinex","SOLUSD",1745502085097,30.38297572,148.68,148.65,18.67964886]
["bitfinex","SOLUSD",1745502085296,6.72465274,148.71,148.65,0.03]
["bitfinex","SOLUSD",1745502085498,30.38297572,148.69,148.65,0.03]
["bitfinex","SOLUSD",1745502085796,30.38297572,148.7,148.65,30.41297572]
["bitfinex","SOLUSD",1745502086014,30.38297572,148.69,148.65,0.03]
["bitfinex","SOLUSD",1745502086206,14.42,148.72,148.66,49.03262458]
["bitfinex","SOLUSD",1745502086525,30.38297572,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1745502087033,30.38297572,148.7,148.66,18.64964886]
["bitfinex","SOLUSD",1745502087231,14.42,148.72,148.66,49.03262458]
["bitfinex","SOLUSD",1745502087430,14.42,148.72,148.67,30.38297572]
["bitfinex","SOLUSD",1745502087648,44.80297572,148.72,148.68,30.38297572]
["bitfinex","SOLUSD",1745502087807,14.42,148.72,148.71,30.38297572]
["bitfinex","SOLUSD",1745502088000,14.42,148.72,148.71,49.03262458]
["bitfinex","SOLUSD",1745502088200,14.96,148.76,148.72,18.64964886]
["bitfinex","SOLUSD",1745502088509,14.96,148.76,148.72,49.03262458]
["bitfinex","SOLUSD",1745502088709,14.96,148.76,148.72,55.75657141]
["bitfinex","SOLUSD",1745502089003,14.96,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1745502089203,14.96,148.76,148.74,30.38297572]
["bitfinex","SOLUSD",1745502089429,14.96,148.76,148.73,30.38297572]
["bitfinex","SOLUSD",1745502089636,14.96,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1745502089800,14.96,148.76,148.72,30.38297572]
["bitfinex","SOLUSD",1745502090000,45.34297572,148.76,148.71,6.395]
["bitfinex","SOLUSD",1745502090228,45.34297572,148.76,148.72,18.64964886]
["bitfinex","SOLUSD",1745502090414,30.38297572,148.74,148.69,6.86741292]
["bitfinex","SOLUSD",1745502090738,30.38297572,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745502090902,30.38297572,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1745502091603,30.38297572,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745502091803,47.68232393,148.76,148.7,18.64964886]
["bitfinex","SOLUSD",1745502092040,47.68232393,148.76,148.69,30.38297572]
["bitfinex","SOLUSD",1745502092041,30.38297572,148.74,148.69,49.03262458]
["bitfinex","SOLUSD",1745502092332,30.38297572,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1745502092702,30.38297572,148.7,148.67,8.1704]
["bitfinex","SOLUSD",1745502093109,30.38297572,148.7,148.66,18.64964886]
["bitfinex","SOLUSD",1745502093519,14.96,148.71,148.67,49.03262458]
["bitfinex","SOLUSD",1745502094525,14.96,148.71,148.67,55.75887985]
["bitfinex","SOLUSD",1745502094716,45.34297572,148.71,148.67,49.03262458]
["bitfinex","SOLUSD",1745502095019,14.96,148.71,148.67,49.03262458]
["bitfinex","SOLUSD",1745502095329,14.96,148.71,148.67,55.75890731]
["bitfinex","SOLUSD",1745502096332,14.96,148.71,148.68,30.38297572]
["bitfinex","SOLUSD",1745502096725,14.96,148.71,148.68,37.10880307]
["bitfinex","SOLUSD",1745502097031,14.96,148.71,148.69,30.38297572]
["bitfinex","SOLUSD",1745502097215,14.96,148.71,148.69,18.64964886]
["bitfinex","SOLUSD",1745502098809,14.96,148.71,148.69,25.3747884]
["bitfinex","SOLUSD",1745502099028,14.96,148.71,148.69,55.75776412]
["bitfinex","SOLUSD",1745502099831,14.96,148.75,148.71,18.64964886]
["bitfinex","SOLUSD",1745502100022,45.34297572,148.75,148.71,18.64964886]
["bitfinex","SOLUSD",1745502101227,30.38297572,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745502101561,21.68271746,148.75,148.7,18.64964886]
["bitfinex","SOLUSD",1745502101737,18.98623199,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745502102464,14.96,148.75,148.7,37.63588085]
["bitfinex","SOLUSD",1745502102621,14.96,148.75,148.71,18.98623199]
["bitfinex","SOLUSD",1745502102954,33.94623199,148.75,148.7,25.37459026]
["bitfinex","SOLUSD",1745502103125,18.98623199,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745502103630,18.98623199,148.74,148.7,37.63588085]
["bitfinex","SOLUSD",1745502103933,14.96,148.75,148.7,37.63588085]
["bitfinex","SOLUSD",1745502104245,33.94623199,148.75,148.7,37.63588085]
["bitfinex","SOLUSD",1745502104447,14.96,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1745502104644,33.94623199,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1745502104847,18.98623199,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745502105054,33.94623199,148.75,148.7,37.63588085]
["bitfinex","SOLUSD",1745502105724,14.96,148.75,148.73,18.98623199]
["bitfinex","SOLUSD",1745502106054,14.96,148.75,148.71,18.98623199]
["bitfinex","SOLUSD",1745502106425,33.94623199,148.75,148.7,34.00590196]
["bitfinex","SOLUSD",1745502106654,14.96,148.75,148.72,18.98623199]
["bitfinex","SOLUSD",1745502106827,14.96,148.75,148.73,18.98623199]
["bitfinex","SOLUSD",1745502107250,14.96,148.75,148.71,18.64964886]
["bitfinex","SOLUSD",1745502107550,14.96,148.75,148.73,18.98623199]
["bitfinex","SOLUSD",1745502108055,14.96,148.75,148.71,18.64964886]
["bitfinex","SOLUSD",1745502108255,14.96,148.75,148.73,18.98623199]
["bitfinex","SOLUSD",1745502108452,14.96,148.75,148.74,18.98623199]
["bitfinex","SOLUSD",1745502108673,14.96,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1745502108881,14.96,148.75,148.71,25.3741462]
["bitfinex","SOLUSD",1745502109072,14.96,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1745502109255,14.96,148.75,148.72,18.98623199]
["bitfinex","SOLUSD",1745502109458,14.96,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1745502110749,18.98623199,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745502111359,33.94623199,148.75,148.7,37.63588085]
["bitfinex","SOLUSD",1745502111560,14.96,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1745502111784,33.94623199,148.75,148.69,32.72520351]
["bitfinex","SOLUSD",1745502111985,33.94623199,148.75,148.7,18.64964886]
["bitfinex","SOLUSD",1745502112277,18.98623199,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745502112575,18.98623199,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745502112754,18.98623199,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745502113352,14.96,148.75,148.7,44.36074751]
["bitfinex","SOLUSD",1745502113547,33.94623199,148.75,148.7,44.36074751]
["bitfinex","SOLUSD",1745502113976,18.98623199,148.74,148.7,25.37451552]
["bitfinex","SOLUSD",1745502114177,18.98623199,148.74,148.7,44.36074751]
["bitfinex","SOLUSD",1745502114479,14.96,148.75,148.7,44.36074751]
["bitfinex","SOLUSD",1745502114778,14.96,148.75,148.71,25.71037474]
["bitfinex","SOLUSD",1745502114982,14.96,148.75,148.73,18.98623199]
["bitfinex","SOLUSD",1745502115183,14.96,148.75,148.74,18.98623199]
["bitfinex","SOLUSD",1745502115789,0.063,148.77,148.74,18.98623199]
["bitfinex","SOLUSD",1745502115969,0.063,148.77,148.75,18.98623199]
["bitfinex","SOLUSD",1745502116561,0.063,148.77,148.75,25.7085873]
["bitfinex","SOLUSD",1745502116953,0.063,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745502116954,0.063,148.77,148.74,25.70920831]
["bitfinex","SOLUSD",1745502117282,0.063,148.77,148.75,18.64964886]
["bitfinex","SOLUSD",1745502117474,0.063,148.77,148.75,37.63588085]
["bitfinex","SOLUSD",1745502118404,0.063,148.77,148.75,44.35849651]
["bitfinex","SOLUSD",1745502120383,0.063,148.77,148.75,18.64964886]
["bitfinex","SOLUSD",1745502120759,0.063,148.77,148.76,37.77804242]
["bitfinex","SOLUSD",1745502121262,0.063,148.77,148.76,39.12220832]
["bitfinex","SOLUSD",1745502121466,1e-08,148.77,148.76,39.12220832]
["bitfinex","SOLUSD",1745502121669,0.063,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1745502121869,0.063,148.86,148.8,66.23752226]
["bitfinex","SOLUSD",1745502122182,0.063,148.86,148.85,44.49621507]
["bitfinex","SOLUSD",1745502122772,0.063,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1745502123072,0.063,148.86,148.84,18.64964886]
["bitfinex","SOLUSD",1745502123260,0.063,148.86,148.85,37.77804242]
["bitfinex","SOLUSD",1745502124878,0.063,148.86,148.85,37.63588085]
["bitfinex","SOLUSD",1745502125479,0.063,148.86,148.85,48.95586308]
["bitfinex","SOLUSD",1745502126189,0.063,148.86,148.85,49.09802465]
["bitfinex","SOLUSD",1745502127368,0.063,148.86,148.85,55.8161973]
["bitfinex","SOLUSD",1745502127565,0.063,148.86,148.85,57.15958903]
["bitfinex","SOLUSD",1745502129368,0.063,148.86,148.85,83.15958903]
["bitfinex","SOLUSD",1745502130392,0.063,148.86,148.85,81.8161973]
["bitfinex","SOLUSD",1745502131794,0.063,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1745502131969,0.063,148.92,148.91,49.09802465]
["bitfinex","SOLUSD",1745502132174,0.063,148.92,148.91,50.44069467]
["bitfinex","SOLUSD",1745502132390,0.063,148.92,148.91,49.09802465]
["bitfinex","SOLUSD",1745502132589,0.063,148.92,148.91,57.15622018]
["bitfinex","SOLUSD",1745502132772,0.063,148.92,148.91,55.81349036]
["bitfinex","SOLUSD",1745502136889,0.063,148.92,148.91,83.15616259]
["bitfinex","SOLUSD",1745502138202,0.063,148.92,148.91,90.87406259]
["bitfinex","SOLUSD",1745502140176,1e-08,148.92,148.91,64.87406259]
["bitfinex","SOLUSD",1745502142174,0.063,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1745502142489,0.063,148.98,148.97,75.09802465]
["bitfinex","SOLUSD",1745502142686,0.063,148.98,148.97,49.09802465]
["bitfinex","SOLUSD",1745502142879,0.063,148.98,148.97,57.08042465]
["bitfinex","SOLUSD",1745502143201,0.063,149.08,149.0,0.14216157]
["bitfinex","SOLUSD",1745502143378,0.063,149.08,149.05,30.30621422]
["bitfinex","SOLUSD",1745502143904,6.77099947,149.08,149.04,30.30621422]
["bitfinex","SOLUSD",1745502144674,6.77099947,149.08,149.04,48.95586308]
["bitfinex","SOLUSD",1745502144877,0.063,149.07,149.04,48.95586308]
["bitfinex","SOLUSD",1745502145708,18.95950306,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1745502145899,18.89650306,149.06,149.02,18.79181043]
["bitfinex","SOLUSD",1745502146799,18.95950306,149.07,149.02,37.68831349]
["bitfinex","SOLUSD",1745502147107,25.6679755,149.07,149.02,19.03866463]
["bitfinex","SOLUSD",1745502147604,18.89650306,149.03,148.98,18.64964886]
["bitfinex","SOLUSD",1745502147821,18.89650306,149.03,148.98,37.54615192]
["bitfinex","SOLUSD",1745502147984,18.89650306,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1745502148696,25.60629204,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1745502149598,18.89650306,149.02,148.98,37.54615192]
["bitfinex","SOLUSD",1745502149787,18.89650306,149.03,148.98,37.54615192]
["bitfinex","SOLUSD",1745502150385,6.261,149.06,148.98,37.54615192]
["bitfinex","SOLUSD",1745502150700,18.89650306,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1745502150913,18.89650306,149.05,149.0,37.54615192]
["bitfinex","SOLUSD",1745502151315,18.89650306,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1745502151607,18.89650306,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745502152792,18.89650306,149.03,148.97,18.79181043]
["bitfinex","SOLUSD",1745502152793,18.89650306,149.01,148.97,18.79181043]
["bitfinex","SOLUSD",1745502152989,18.89650306,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745502153207,18.89650306,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1745502153591,18.89650306,149.01,148.97,44.25878495]
["bitfinex","SOLUSD",1745502153805,18.89650306,149.01,148.97,37.54615192]
["bitfinex","SOLUSD",1745502153987,18.89650306,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1745502154913,18.89650306,149.01,148.97,37.54615192]
["bitfinex","SOLUSD",1745502155110,18.89650306,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745502155306,6.71053955,149.02,148.93,26.2091388]
["bitfinex","SOLUSD",1745502155307,18.89650306,148.98,148.93,18.64964886]
["bitfinex","SOLUSD",1745502155495,18.89650306,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1745502156012,18.89650306,149.0,148.95,37.54615192]
["bitfinex","SOLUSD",1745502156207,18.89650306,149.0,148.95,18.89650306]
["bitfinex","SOLUSD",1745502156719,18.89650306,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1745502157005,18.89650306,148.99,148.95,6.85577223]
["bitfinex","SOLUSD",1745502158503,18.89650306,149.01,148.96,25.60965217]
["bitfinex","SOLUSD",1745502159421,18.89650306,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1745502159910,14.94168456,149.02,148.96,37.54615192]
["bitfinex","SOLUSD",1745502160117,18.89650306,149.0,148.96,37.54615192]
["bitfinex","SOLUSD",1745502160302,18.89650306,149.0,148.96,18.64964886]
["bitfinex","SOLUSD",1745502160502,18.89650306,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1745502161805,18.89650306,148.99,148.95,6.71357863]
["bitfinex","SOLUSD",1745502162415,18.89650306,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1745502162721,18.89650306,148.98,148.94,6.8560871]
["bitfinex","SOLUSD",1745502162900,18.89650306,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1745502163695,18.89650306,148.98,148.94,6.8560871]
["bitfinex","SOLUSD",1745502164297,18.89650306,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1745502166007,14.68,149.03,148.98,18.64964886]
["bitfinex","SOLUSD",1745502166198,14.68,149.03,148.98,37.54615192]
["bitfinex","SOLUSD",1745502166199,18.89650306,149.02,148.98,37.54615192]
["bitfinex","SOLUSD",1745502166399,14.68,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745502167121,33.57650306,149.03,148.98,37.68831349]
["bitfinex","SOLUSD",1745502167619,14.68,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745502167823,33.57650306,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745502168224,14.68,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745502170320,14.68,149.03,148.98,6.85435905]
["bitfinex","SOLUSD",1745502170514,18.89650306,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1745502170702,33.57650306,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1745502170903,14.68,149.03,149.0,18.89650306]
["bitfinex","SOLUSD",1745502171510,1.5717,149.06,149.02,18.64964886]
["bitfinex","SOLUSD",1745502171717,14.743,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1745502173410,14.743,149.07,149.04,25.60601222]
["bitfinex","SOLUSD",1745502173723,14.743,149.07,149.04,37.54615192]
["bitfinex","SOLUSD",1745502174226,14.743,149.07,149.04,44.25572569]
["bitfinex","SOLUSD",1745502174626,14.743,149.07,149.04,37.54615192]
["bitfinex","SOLUSD",1745502175015,18.89650306,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1745502175214,33.63950306,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1745502176430,14.743,149.07,149.04,18.89650306]
["bitfinex","SOLUSD",1745502176729,14.743,149.07,149.05,18.89650306]
["bitfinex","SOLUSD",1745502176929,14.743,149.07,149.03,25.35965797]
["bitfinex","SOLUSD",1745502177128,14.743,149.07,149.04,18.89650306]
["bitfinex","SOLUSD",1745502178230,0.063,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1745502178485,0.063,149.07,149.06,44.39702139]
["bitfinex","SOLUSD",1745502179539,0.063,149.07,149.06,70.39702139]
["bitfinex","SOLUSD",1745502180814,0.063,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1745502181131,0.063,149.07,149.06,25.35835676]
["bitfinex","SOLUSD",1745502181338,0.063,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1745502184656,18.95950306,149.07,149.02,63.54615192]
["bitfinex","SOLUSD",1745502184825,18.95950306,149.07,149.02,70.25666057]
["bitfinex","SOLUSD",1745502185021,18.89650306,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745502185240,18.89650306,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1745502185542,18.89650306,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745502188459,18.95950306,149.07,149.03,18.89650306]
["bitfinex","SOLUSD",1745502189856,0.063,149.07,149.03,18.89650306]
["bitfinex","SOLUSD",1745502190152,18.95950306,149.07,149.03,18.89650306]
["bitfinex","SOLUSD",1745502190534,18.95950306,149.07,149.02,70.25660189]
["bitfinex","SOLUSD",1745502190736,0.063,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1745502191169,0.063,149.07,149.06,37.54615192]
["bitfinex","SOLUSD",1745502192352,0.063,149.07,149.06,44.39702139]
["bitfinex","SOLUSD",1745502192568,0.063,149.07,149.06,45.73855478]
["bitfinex","SOLUSD",1745502192738,1e-08,149.07,149.06,45.73855478]
["bitfinex","SOLUSD",1745502193668,0.063,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1745502193859,0.063,149.13,149.12,70.14391349]
["bitfinex","SOLUSD",1745502194034,14.42,149.21,149.13,37.68831349]
["bitfinex","SOLUSD",1745502194234,14.42,149.21,149.13,39.02885351]
["bitfinex","SOLUSD",1745502194436,0.063,149.22,149.13,45.73441241]
["bitfinex","SOLUSD",1745502194871,0.063,149.22,149.17,18.79181043]
["bitfinex","SOLUSD",1745502195061,0.063,149.22,149.17,57.92519745]
["bitfinex","SOLUSD",1745502196462,0.063,149.22,149.17,64.62895825]
["bitfinex","SOLUSD",1745502197968,0.063,149.22,149.17,45.73245519]
["bitfinex","SOLUSD",1745502198661,0.063,149.22,149.17,64.62895825]
["bitfinex","SOLUSD",1745502199458,0.063,149.22,149.17,45.73245519]
["bitfinex","SOLUSD",1745502200059,0.063,149.22,149.17,71.73245519]
["bitfinex","SOLUSD",1745502200657,18.95950306,149.22,149.17,46.13219133]
["bitfinex","SOLUSD",1745502200850,18.89650306,149.21,149.17,63.54615192]
["bitfinex","SOLUSD",1745502201049,18.95950306,149.22,149.17,44.79181043]
["bitfinex","SOLUSD",1745502201256,18.95950306,149.22,149.17,63.68831349]
["bitfinex","SOLUSD",1745502201851,18.89650306,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1745502202160,18.95950306,149.22,149.17,19.03866463]
["bitfinex","SOLUSD",1745502202471,18.95950306,149.22,149.17,25.74242543]
["bitfinex","SOLUSD",1745502203159,18.95950306,149.22,149.17,19.03866463]
["bitfinex","SOLUSD",1745502203364,18.89650306,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1745502203661,18.89650306,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1745502203835,18.89650306,149.19,149.14,18.89650306]
["bitfinex","SOLUSD",1745502204039,18.89650306,149.17,149.12,18.89650306]
["bitfinex","SOLUSD",1745502204268,18.89650306,149.19,149.15,18.89650306]
["bitfinex","SOLUSD",1745502204558,33.31650306,149.2,149.15,18.89650306]
["bitfinex","SOLUSD",1745502205470,18.89650306,149.19,149.15,18.89650306]
["bitfinex","SOLUSD",1745502205653,18.89650306,149.19,149.14,44.25112058]
["bitfinex","SOLUSD",1745502207468,18.95950306,149.18,149.14,37.54615192]
["bitfinex","SOLUSD",1745502207666,0.063,149.18,149.14,44.25111711]
["bitfinex","SOLUSD",1745502207967,18.95950306,149.18,149.14,44.25111711]
["bitfinex","SOLUSD",1745502208164,0.063,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1745502208868,0.063,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1745502209366,0.063,149.18,149.17,37.68831349]
["bitfinex","SOLUSD",1745502209671,0.063,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1745502209851,0.063,149.18,149.17,6.84592237]
["bitfinex","SOLUSD",1745502210462,18.95950306,149.18,149.14,32.70496007]
["bitfinex","SOLUSD",1745502210653,18.95950306,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1745502210853,0.063,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1745502211159,0.063,149.18,149.15,37.54615192]
["bitfinex","SOLUSD",1745502211681,0.063,149.18,149.15,25.35424825]
["bitfinex","SOLUSD",1745502212050,0.063,149.18,149.15,44.25075131]
["bitfinex","SOLUSD",1745502212460,0.063,149.18,149.17,18.89650306]
["bitfinex","SOLUSD",1745502212663,0.063,149.18,149.17,19.03866463]
["bitfinex","SOLUSD",1745502213577,0.063,149.18,149.17,18.89650306]
["bitfinex","SOLUSD",1745502213777,0.063,149.18,149.17,25.74242543]
["bitfinex","SOLUSD",1745502214188,0.063,149.18,149.17,6.84592237]
["bitfinex","SOLUSD",1745502214768,0.063,149.18,149.17,25.74242543]
["bitfinex","SOLUSD",1745502217463,0.063,149.18,149.17,45.73258341]
["bitfinex","SOLUSD",1745502218175,0.063,149.18,149.17,44.39207429]
["bitfinex","SOLUSD",1745502220793,0.063,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1745502221101,0.063,149.22,149.21,37.68831349]
["bitfinex","SOLUSD",1745502221307,0.063,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1745502223272,0.063,149.22,149.21,25.35161253]
["bitfinex","SOLUSD",1745502224193,0.063,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1745502225783,0.063,149.22,149.21,44.39027716]
["bitfinex","SOLUSD",1745502227180,0.063,149.22,149.21,25.4937741]
["bitfinex","SOLUSD",1745502227384,0.063,149.22,149.21,44.39027716]
["bitfinex","SOLUSD",1745502233087,0.063,149.22,149.21,25.4937741]
["bitfinex","SOLUSD",1745502233301,0.063,149.22,149.21,44.39027716]
["bitfinex","SOLUSD",1745502237791,0.063,149.22,149.19,18.79181043]
["bitfinex","SOLUSD",1745502238097,0.063,149.22,149.19,44.79181043]
["bitfinex","SOLUSD",1745502238489,0.063,149.22,149.19,63.54615192]
["bitfinex","SOLUSD",1745502238688,0.063,149.22,149.19,70.24872472]
["bitfinex","SOLUSD",1745502239097,0.063,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745502240483,0.063,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1745502241284,0.063,149.22,149.21,25.35161253]
["bitfinex","SOLUSD",1745502241598,0.063,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1745502242611,0.063,149.22,149.21,25.35161253]
["bitfinex","SOLUSD",1745502245110,0.063,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1745502245307,0.063,149.22,149.18,12.07178038]
["bitfinex","SOLUSD",1745502245497,0.063,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1745502247092,0.063,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1745502247503,0.063,149.22,149.19,6.70270725]
["bitfinex","SOLUSD",1745502247707,0.063,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1745502247909,0.063,149.22,149.2,30.72142924]
["bitfinex","SOLUSD",1745502248112,0.063,149.22,149.19,37.42413649]
["bitfinex","SOLUSD",1745502248289,12.13478038,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1745502248493,12.07178038,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1745502249213,12.13478038,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1745502249426,12.07178038,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1745502249724,12.13478038,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1745502251698,12.07178038,149.2,149.14,18.64964886]
["bitfinex","SOLUSD",1745502251898,12.07178038,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1745502255130,12.07178038,149.18,149.14,26.0]
["bitfinex","SOLUSD",1745502255298,6.70223278,149.21,149.15,18.64964886]
["bitfinex","SOLUSD",1745502255299,12.07178038,149.17,149.15,18.64964886]
["bitfinex","SOLUSD",1745502255506,12.07178038,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745502255805,12.07178038,149.14,149.12,30.063]
["bitfinex","SOLUSD",1745502256192,12.07178038,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745502256626,1.5927,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745502256627,12.07178038,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745502257435,6.70537112,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745502257613,12.07178038,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745502259321,25.59687915,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745502262713,1.6015,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745502262917,18.89132025,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502263118,33.13132025,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502264632,39.83867822,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502266419,33.13132025,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502266615,39.83867822,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502269340,33.13132025,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502269716,39.83867822,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745502271749,56.60707314,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745502271920,18.89132025,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745502273754,25.59957811,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745502274257,6.7079665,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745502274550,18.89132025,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745502275744,6.70780788,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745502275929,18.89132025,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745502277558,25.59957811,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745502277762,6.70794439,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745502278064,18.89132025,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745502278726,25.59957811,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745502281353,18.80691051,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745502282254,12.09865265,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745502284364,20.94756622,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745502284564,20.94756622,149.09,149.06,30.81130151]
["bitfinex","SOLUSD",1745502284565,14.24,149.09,149.06,30.81130151]
["bitfinex","SOLUSD",1745502284867,12.09865265,149.12,149.08,12.09865265]
["bitfinex","SOLUSD",1745502285227,12.09865265,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1745502285458,12.09865265,149.11,149.06,30.81130151]
["bitfinex","SOLUSD",1745502285762,12.09865265,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1745502285938,12.09865265,149.12,149.08,25.357358]
["bitfinex","SOLUSD",1745502286532,12.09865265,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1745502287465,12.09865265,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1745502287669,18.88792907,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745502287840,18.88792907,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745502288577,18.88792907,149.1,149.06,44.30927357]
["bitfinex","SOLUSD",1745502289349,18.88792907,149.12,149.07,37.53757793]
["bitfinex","SOLUSD",1745502289771,18.88792907,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745502290771,18.88792907,149.1,149.07,6.7081058]
["bitfinex","SOLUSD",1745502291092,18.88792907,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1745502291248,44.88792907,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745502291441,6.3793,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502291657,58.55515814,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502291859,41.00865252,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502292771,47.71826067,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502293064,41.33896067,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502294983,22.4510316,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502295178,34.62935252,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502297375,41.33896067,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502300084,34.62935252,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502300577,18.88792907,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745502300777,18.88792907,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502301276,1.34142345,149.07,149.03,18.95092907]
["bitfinex","SOLUSD",1745502301580,1.34142345,149.11,149.05,18.88792907]
["bitfinex","SOLUSD",1745502301779,18.88792907,149.08,149.04,44.05737793]
["bitfinex","SOLUSD",1745502301958,18.88792907,149.08,149.04,31.87883429]
["bitfinex","SOLUSD",1745502302469,18.88792907,149.08,149.04,50.76676336]
["bitfinex","SOLUSD",1745502303182,18.88792907,149.08,149.04,44.05737793]
["bitfinex","SOLUSD",1745502303380,20.22935252,149.07,149.04,6.5198]
["bitfinex","SOLUSD",1745502303572,18.88792907,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745502303771,20.22935252,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502304565,26.93896067,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502304768,18.88792907,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502305779,1.34142345,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745502306105,14.38,149.07,149.03,20.59312907]
["bitfinex","SOLUSD",1745502306256,15.72142345,149.07,149.03,20.59312907]
["bitfinex","SOLUSD",1745502306456,33.26792907,149.07,149.03,1.7052]
["bitfinex","SOLUSD",1745502306655,14.38,149.07,149.03,20.59312907]
["bitfinex","SOLUSD",1745502307692,33.26792907,149.07,149.03,8.41493429]
["bitfinex","SOLUSD",1745502307885,1.34142345,149.09,149.04,37.53757793]
["bitfinex","SOLUSD",1745502308093,14.38,149.11,149.08,18.88792907]
["bitfinex","SOLUSD",1745502308265,0.03,149.14,149.09,18.88792907]
["bitfinex","SOLUSD",1745502308266,20.25935252,149.14,149.09,18.88792907]
["bitfinex","SOLUSD",1745502308796,18.88792907,149.13,149.09,18.88792907]
["bitfinex","SOLUSD",1745502309091,18.88792907,149.12,149.08,37.53757793]
["bitfinex","SOLUSD",1745502309587,18.88792907,149.13,149.08,37.53757793]
["bitfinex","SOLUSD",1745502309882,18.88792907,149.13,149.08,44.24501403]
["bitfinex","SOLUSD",1745502310484,1.34142345,149.12,149.08,44.24501403]
["bitfinex","SOLUSD",1745502310689,20.22935252,149.12,149.08,44.24501403]
["bitfinex","SOLUSD",1745502311363,18.88792907,149.13,149.08,44.24501403]
["bitfinex","SOLUSD",1745502311566,0.03,149.14,149.1,18.88792907]
["bitfinex","SOLUSD",1745502311889,0.03,149.14,149.11,18.88792907]
["bitfinex","SOLUSD",1745502312189,18.91792907,149.14,149.1,37.53757793]
["bitfinex","SOLUSD",1745502312358,18.91792907,149.14,149.1,18.88792907]
["bitfinex","SOLUSD",1745502312563,20.22935252,149.13,149.09,26.98832907]
["bitfinex","SOLUSD",1745502312775,20.22935252,149.13,149.09,8.1004]
["bitfinex","SOLUSD",1745502312965,18.88792907,149.12,149.09,1.5986]
["bitfinex","SOLUSD",1745502313377,44.48315309,149.1,149.04,18.64964886]
["bitfinex","SOLUSD",1745502313561,18.88792907,149.06,149.03,6.77279058]
["bitfinex","SOLUSD",1745502314083,1.34142345,149.09,149.03,6.77279058]
["bitfinex","SOLUSD",1745502314265,18.88792907,149.07,149.03,6.77279058]
["bitfinex","SOLUSD",1745502314867,18.88792907,149.06,149.03,6.77279058]
["bitfinex","SOLUSD",1745502315064,18.88792907,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502315586,20.22935252,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502315968,39.11728159,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502316170,20.22935252,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502319383,14.36,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745502319586,18.88792907,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502320266,14.36,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745502320574,33.24792907,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745502320791,20.22935252,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502322673,26.93896067,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502322973,71.82688974,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745502323304,71.82688974,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745502323506,37.77585814,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745502324567,44.48591651,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745502333005,44.88792907,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745502333187,46.22935252,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745502333902,0.14216157,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745502334102,33.29009064,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745502335001,40.00150003,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745502335598,40.00150003,149.0,148.97,0.063]
["bitfinex","SOLUSD",1745502335599,26.0,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745502335901,26.0,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745502335902,65.11728159,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745502336092,63.77585814,148.97,148.93,0.03]
["bitfinex","SOLUSD",1745502336295,18.88792907,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745502336522,33.16792907,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745502337179,39.88204213,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745502337477,65.88204213,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745502337694,20.22935252,148.93,148.89,0.03]
["bitfinex","SOLUSD",1745502337899,18.88792907,148.92,148.89,0.03]
["bitfinex","SOLUSD",1745502338708,37.77585814,148.92,148.89,0.03]
["bitfinex","SOLUSD",1745502338913,63.77585814,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745502339122,44.88792907,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745502339407,51.60384579,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745502339591,18.88792907,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745502341599,1.34142345,148.91,148.89,0.03]
["bitfinex","SOLUSD",1745502341800,18.88792907,148.91,148.89,0.03]
["bitfinex","SOLUSD",1745502342607,20.22935252,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745502343409,26.94526924,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745502343587,45.83319831,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745502343784,45.97535988,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745502344103,26.94526924,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745502344401,0.14216157,148.89,148.88,0.033]
["bitfinex","SOLUSD",1745502344605,52.19801971,148.89,148.88,0.033]
["bitfinex","SOLUSD",1745502345212,78.19801971,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745502345504,27.088333,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502346402,26.94617143,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502346711,20.22935252,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502347003,26.94617143,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502348106,20.22935252,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502349409,26.94617143,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502349908,20.22935252,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502350096,1.34142345,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502350511,20.22935252,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502351200,26.94617143,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502353893,43.88038028,148.88,148.84,0.03]
["bitfinex","SOLUSD",1745502354093,18.88792907,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502355818,25.60610172,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502359101,6.7172701,148.87,148.84,0.03]
["bitfinex","SOLUSD",1745502359417,18.88792907,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502359817,25.60610172,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502362321,6.71785588,148.86,148.84,0.03]
["bitfinex","SOLUSD",1745502362506,20.22935252,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502362820,1.34142345,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502363026,20.22935252,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502363413,26.94752517,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502364628,20.22935252,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502365310,26.94752517,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502366107,20.22935252,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502366307,34.54935252,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502366511,41.26752517,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502366830,22.3795961,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502367209,41.26752517,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502368428,14.32,148.85,148.84,1.6193]
["bitfinex","SOLUSD",1745502368641,1.34142345,148.87,148.84,26.63482907]
["bitfinex","SOLUSD",1745502368825,1.34142345,148.87,148.84,7.7469]
["bitfinex","SOLUSD",1745502369329,1.34142345,148.87,148.84,26.63482907]
["bitfinex","SOLUSD",1745502369516,1.34142345,148.88,148.85,18.88792907]
["bitfinex","SOLUSD",1745502369912,1.34142345,148.88,148.84,26.63482907]
["bitfinex","SOLUSD",1745502370626,14.32,148.89,148.87,18.88792907]
["bitfinex","SOLUSD",1745502370817,6.71501962,148.92,148.88,18.88792907]
["bitfinex","SOLUSD",1745502371013,0.063,148.93,148.91,18.88792907]
["bitfinex","SOLUSD",1745502371221,0.063,148.93,148.92,18.88792907]
["bitfinex","SOLUSD",1745502371621,0.063,148.93,148.92,39.16907793]
["bitfinex","SOLUSD",1745502371930,0.063,148.93,148.92,20.51942907]
["bitfinex","SOLUSD",1745502372729,0.063,148.93,148.92,27.23444384]
["bitfinex","SOLUSD",1745502373123,0.063,148.93,148.92,47.36909883]
["bitfinex","SOLUSD",1745502373336,1.34142345,149.0,148.98,18.88792907]
["bitfinex","SOLUSD",1745502373510,15.66142345,149.01,148.98,18.88792907]
["bitfinex","SOLUSD",1745502373831,14.32,149.01,148.99,18.88792907]
["bitfinex","SOLUSD",1745502374013,0.063,149.02,149.0,20.53432907]
["bitfinex","SOLUSD",1745502374417,1.40442345,149.02,149.0,1.6464]
["bitfinex","SOLUSD",1745502375022,0.063,149.02,149.0,20.53432907]
["bitfinex","SOLUSD",1745502375426,1.34142345,149.01,148.98,30.2626407]
["bitfinex","SOLUSD",1745502376217,0.063,149.02,148.98,30.2626407]
["bitfinex","SOLUSD",1745502376418,0.063,149.02,148.99,30.2626407]
["bitfinex","SOLUSD",1745502376645,30.3256407,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1745502376835,30.3256407,149.02,148.97,48.91228956]
["bitfinex","SOLUSD",1745502377221,31.60406415,149.01,148.97,30.2626407]
["bitfinex","SOLUSD",1745502377631,1.34142345,149.01,148.97,30.2626407]
["bitfinex","SOLUSD",1745502378323,1.34142345,149.01,148.98,30.2626407]
["bitfinex","SOLUSD",1745502378517,1.40442345,149.02,148.99,30.2626407]
["bitfinex","SOLUSD",1745502378715,0.063,149.02,149.0,30.2626407]
["bitfinex","SOLUSD",1745502379643,0.063,149.02,149.01,30.2626407]
["bitfinex","SOLUSD",1745502380020,0.063,149.02,149.0,30.2626407]
["bitfinex","SOLUSD",1745502380225,0.063,149.02,148.98,25.36184783]
["bitfinex","SOLUSD",1745502380429,0.063,149.02,148.99,30.2626407]
["bitfinex","SOLUSD",1745502380851,0.063,149.02,148.98,48.91228956]
["bitfinex","SOLUSD",1745502381032,0.063,149.02,148.98,55.62456583]
["bitfinex","SOLUSD",1745502381348,30.3256407,149.02,148.97,62.97534792]
["bitfinex","SOLUSD",1745502381548,31.60406415,149.01,148.96,57.1718665]
["bitfinex","SOLUSD",1745502381935,1.34142345,149.01,148.98,30.2626407]
["bitfinex","SOLUSD",1745502382130,0.063,149.02,149.0,30.2626407]
["bitfinex","SOLUSD",1745502383029,0.063,149.02,148.97,0.14216157]
["bitfinex","SOLUSD",1745502383231,0.063,149.02,148.99,30.2626407]
["bitfinex","SOLUSD",1745502383537,0.063,149.02,149.0,30.2626407]
["bitfinex","SOLUSD",1745502384457,0.063,149.02,148.99,30.2626407]
["bitfinex","SOLUSD",1745502384958,0.063,149.02,149.0,30.2626407]
["bitfinex","SOLUSD",1745502385140,0.063,149.02,149.01,30.2626407]
["bitfinex","SOLUSD",1745502385346,0.063,149.02,148.99,30.2626407]
["bitfinex","SOLUSD",1745502386246,31.66706415,149.02,148.98,26.0]
["bitfinex","SOLUSD",1745502387144,30.2626407,149.01,148.96,26.90928255]
["bitfinex","SOLUSD",1745502387352,30.2626407,149.01,148.96,57.17192325]
["bitfinex","SOLUSD",1745502387538,31.66706415,149.02,148.97,30.2626407]
["bitfinex","SOLUSD",1745502387738,30.2626407,149.01,148.97,30.2626407]
["bitfinex","SOLUSD",1745502387924,30.2626407,149.0,148.96,31.8091407]
["bitfinex","SOLUSD",1745502388248,30.2626407,149.0,148.96,1.5465]
["bitfinex","SOLUSD",1745502388456,30.2626407,149.0,148.96,31.8091407]
["bitfinex","SOLUSD",1745502388751,30.2626407,149.01,148.97,30.2626407]
["bitfinex","SOLUSD",1745502389048,1.34142345,149.0,148.96,38.52230011]
["bitfinex","SOLUSD",1745502389553,31.60406415,149.0,148.96,31.8091407]
["bitfinex","SOLUSD",1745502389742,31.60406415,149.0,148.96,1.5465]
["bitfinex","SOLUSD",1745502390032,31.60406415,149.0,148.96,31.8091407]
["bitfinex","SOLUSD",1745502390441,6.77366818,149.02,148.97,30.2626407]
["bitfinex","SOLUSD",1745502390745,31.60406415,149.01,148.97,30.2626407]
["bitfinex","SOLUSD",1745502390930,1.34142345,149.01,148.97,30.2626407]
["bitfinex","SOLUSD",1745502391344,31.60406415,149.01,148.97,30.2626407]
["bitfinex","SOLUSD",1745502392023,30.2626407,149.0,148.96,31.8091407]
["bitfinex","SOLUSD",1745502392218,31.60406415,148.99,148.96,1.5465]
["bitfinex","SOLUSD",1745502392424,31.60406415,148.99,148.94,48.91228956]
["bitfinex","SOLUSD",1745502393244,31.60406415,148.99,148.95,30.2626407]
["bitfinex","SOLUSD",1745502393245,1.34142345,148.99,148.95,30.2626407]
["bitfinex","SOLUSD",1745502393556,15.78142345,149.0,148.96,30.2626407]
["bitfinex","SOLUSD",1745502393848,15.78142345,149.0,148.97,30.2626407]
["bitfinex","SOLUSD",1745502394149,30.2626407,148.99,148.95,36.9761624]
["bitfinex","SOLUSD",1745502395321,46.04406415,149.0,148.95,36.9761624]
["bitfinex","SOLUSD",1745502395525,30.2626407,148.99,148.94,48.91228956]
["bitfinex","SOLUSD",1745502395750,1.34142345,148.98,148.94,55.62609817]
["bitfinex","SOLUSD",1745502396136,31.60406415,148.99,148.94,25.36345747]
["bitfinex","SOLUSD",1745502396351,31.60406415,148.99,148.95,30.2626407]
["bitfinex","SOLUSD",1745502397437,1.34142345,148.99,148.95,30.2626407]
["bitfinex","SOLUSD",1745502397839,1.34142345,148.99,148.95,25.63206764]
["bitfinex","SOLUSD",1745502398030,34.70002185,149.0,148.96,18.9185984]
["bitfinex","SOLUSD",1745502398228,15.78142345,149.0,148.96,18.9185984]
["bitfinex","SOLUSD",1745502398551,34.70002185,149.0,148.96,18.9185984]
["bitfinex","SOLUSD",1745502399344,18.9185984,148.99,148.94,18.64964886]
["bitfinex","SOLUSD",1745502399531,20.26002185,148.98,148.94,18.9185984]
["bitfinex","SOLUSD",1745502399731,18.9185984,148.97,148.92,1.6061]
["bitfinex","SOLUSD",1745502400057,20.26002185,148.96,148.92,8.32100834]
["bitfinex","SOLUSD",1745502400441,20.26002185,148.96,148.92,27.23960674]
["bitfinex","SOLUSD",1745502400640,18.9185984,148.94,148.92,1.6061]
["bitfinex","SOLUSD",1745502400831,18.9185984,148.94,148.89,18.64964886]
["bitfinex","SOLUSD",1745502400832,18.9185984,148.94,148.9,25.63436528]
["bitfinex","SOLUSD",1745502401032,1.34142345,148.96,148.92,18.9185984]
["bitfinex","SOLUSD",1745502401237,20.26002185,148.96,148.92,18.9185984]
["bitfinex","SOLUSD",1745502402032,20.26002185,148.96,148.92,25.63355124]
["bitfinex","SOLUSD",1745502402238,20.26002185,148.96,148.92,6.71495284]
["bitfinex","SOLUSD",1745502402558,18.9185984,148.95,148.91,25.63385587]
["bitfinex","SOLUSD",1745502402937,1.34142345,148.96,148.92,18.9185984]
["bitfinex","SOLUSD",1745502403159,18.9185984,148.95,148.91,25.63385587]
["bitfinex","SOLUSD",1745502403959,18.9185984,148.95,148.91,18.9185984]
["bitfinex","SOLUSD",1745502404942,18.9185984,148.93,148.88,1.6623]
["bitfinex","SOLUSD",1745502405136,18.9185984,148.91,148.88,1.6623]
["bitfinex","SOLUSD",1745502405647,1.34142345,148.9,148.87,0.03]
["bitfinex","SOLUSD",1745502405949,1.34142345,148.93,148.88,18.9185984]
["bitfinex","SOLUSD",1745502406166,18.9185984,148.92,148.88,18.9185984]
["bitfinex","SOLUSD",1745502406846,20.26002185,148.91,148.87,0.03]
["bitfinex","SOLUSD",1745502407248,1.34142345,148.91,148.88,18.9185984]
["bitfinex","SOLUSD",1745502407761,20.26002185,148.91,148.87,6.74721993]
["bitfinex","SOLUSD",1745502407962,20.26002185,148.91,148.87,18.9485984]
["bitfinex","SOLUSD",1745502408344,18.9185984,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502408875,20.26002185,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502409967,26.97684076,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502412158,8.05824236,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502412364,26.97684076,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745502417571,43.91104961,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745502417772,18.9185984,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745502417973,20.26002185,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745502419351,26.97774319,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745502419655,8.05914479,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745502419855,1.34142345,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745502420071,20.26002185,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745502420454,26.97774319,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745502420679,20.26002185,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745502420873,1.34142345,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745502421188,1.34142345,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745502421366,20.26002185,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745502421755,18.9185984,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745502423171,18.9185984,148.86,148.84,0.03]
["bitfinex","SOLUSD",1745502423172,1.76336157,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502423386,54.74155607,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502423588,73.39120493,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745502423988,73.39120493,148.85,148.83,0.03]
["bitfinex","SOLUSD",1745502424185,52.31935837,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745502424370,26.0,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502424570,65.17862025,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502425287,71.89814719,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502425485,52.97954879,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502426095,1.34142345,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502426267,20.26002185,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502426994,45.89814719,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502428287,71.89814719,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502428667,72.04030876,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502428870,73.56940876,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502429396,73.42724719,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502430607,71.89814719,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502430779,52.97954879,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502430971,20.26002185,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502431291,1.34142345,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502431684,1.34142345,148.83,148.81,0.03]
["bitfinex","SOLUSD",1745502431889,223.96,148.84,148.82,18.9185984]
["bitfinex","SOLUSD",1745502432074,1.34142345,148.83,148.81,0.03]
["bitfinex","SOLUSD",1745502432270,18.9185984,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502432871,25.63812534,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502434611,70.55672374,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745502435881,70.55672374,148.82,148.78,0.03]
["bitfinex","SOLUSD",1745502435882,0.14216157,148.81,148.78,0.03]
["bitfinex","SOLUSD",1745502436079,45.06075997,148.79,148.78,0.03]
["bitfinex","SOLUSD",1745502436300,59.40075997,148.79,148.78,0.03]
["bitfinex","SOLUSD",1745502436495,18.9185984,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502436694,25.64083556,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502437406,18.9185984,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502437707,26.98225901,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502438004,20.26002185,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502438389,26.98225901,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502438796,20.26002185,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502439198,1.34142345,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502439507,20.26002185,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502439695,26.98225901,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502441398,20.26002185,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502441714,1.34142345,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502442208,20.26002185,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502442508,18.9185984,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502443207,1.34142345,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502443208,26.98186291,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502444104,20.26002185,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502444308,1.34142345,148.78,148.75,20.5427984]
["bitfinex","SOLUSD",1745502445909,1.34142345,148.78,148.75,1.6242]
["bitfinex","SOLUSD",1745502446407,20.26002185,148.78,148.75,1.6242]
["bitfinex","SOLUSD",1745502446623,18.9185984,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502447218,25.64083556,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502449309,15.68142345,148.78,148.75,0.03]
["bitfinex","SOLUSD",1745502449690,15.68142345,148.78,148.75,18.9485984]
["bitfinex","SOLUSD",1745502449889,14.34,148.78,148.76,18.9185984]
["bitfinex","SOLUSD",1745502450298,14.34,148.78,148.77,18.9185984]
["bitfinex","SOLUSD",1745502450698,14.34,148.78,148.75,0.03]
["bitfinex","SOLUSD",1745502450900,14.34,148.78,148.76,18.9185984]
["bitfinex","SOLUSD",1745502451195,14.34,148.78,148.76,25.64081611]
["bitfinex","SOLUSD",1745502451519,14.34,148.78,148.77,18.9185984]
["bitfinex","SOLUSD",1745502452095,14.34,148.78,148.75,0.03]
["bitfinex","SOLUSD",1745502452589,15.68142345,148.78,148.75,18.9485984]
["bitfinex","SOLUSD",1745502452792,14.34,148.78,148.75,6.75257712]
["bitfinex","SOLUSD",1745502453227,14.34,148.78,148.76,18.9185984]
["bitfinex","SOLUSD",1745502453409,14.34,148.78,148.77,18.9185984]
["bitfinex","SOLUSD",1745502454809,1.34142345,148.8,148.76,25.64081487]
["bitfinex","SOLUSD",1745502455017,15.70142345,148.8,148.76,18.9185984]
["bitfinex","SOLUSD",1745502455204,15.70142345,148.8,148.75,18.9485984]
["bitfinex","SOLUSD",1745502455205,41.34058073,148.8,148.75,18.9485984]
["bitfinex","SOLUSD",1745502455392,15.70142345,148.8,148.76,18.9185984]
["bitfinex","SOLUSD",1745502455901,15.70142345,148.8,148.77,18.9185984]
["bitfinex","SOLUSD",1745502456715,14.36,148.8,148.79,18.9185984]
["bitfinex","SOLUSD",1745502456914,14.36,148.8,148.78,18.9185984]
["bitfinex","SOLUSD",1745502457802,14.36,148.8,148.77,18.9185984]
["bitfinex","SOLUSD",1745502458316,1.34142345,148.79,148.75,18.9485984]
["bitfinex","SOLUSD",1745502458627,14.36,148.8,148.78,18.9185984]
["bitfinex","SOLUSD",1745502458998,14.36,148.8,148.77,18.9185984]
["bitfinex","SOLUSD",1745502459409,14.36,148.8,148.75,6.75263962]
["bitfinex","SOLUSD",1745502459611,1.34142345,148.79,148.75,18.9485984]
["bitfinex","SOLUSD",1745502459923,1.34142345,148.79,148.75,0.03]
["bitfinex","SOLUSD",1745502460122,1.34142345,148.79,148.76,18.9185984]
["bitfinex","SOLUSD",1745502462108,14.36,148.8,148.77,18.9185984]
["bitfinex","SOLUSD",1745502462426,1.34142345,148.79,148.75,18.9485984]
["bitfinex","SOLUSD",1745502462604,18.9185984,148.78,148.75,0.03]
["bitfinex","SOLUSD",1745502462812,20.26002185,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502463010,1.34142345,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502463318,18.9185984,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502464105,20.26002185,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502464301,1.34142345,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502464529,20.26002185,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502464725,1.34142345,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502464935,20.26002185,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502465101,1.34142345,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502465307,18.9185984,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502465507,1.34142345,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502465909,18.9185984,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502466215,1.34142345,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502467326,15.70142345,148.79,148.75,18.9485984]
["bitfinex","SOLUSD",1745502467624,14.36,148.79,148.76,18.9185984]
["bitfinex","SOLUSD",1745502467821,15.70142345,148.79,148.76,18.9185984]
["bitfinex","SOLUSD",1745502468035,14.36,148.79,148.76,18.9185984]
["bitfinex","SOLUSD",1745502468246,14.36,148.79,148.78,18.9185984]
["bitfinex","SOLUSD",1745502468410,1.34142345,148.81,148.78,18.9185984]
["bitfinex","SOLUSD",1745502468609,1.34142345,148.81,148.79,18.9185984]
["bitfinex","SOLUSD",1745502469009,1.34142345,148.81,148.78,18.9185984]
["bitfinex","SOLUSD",1745502469439,1.34142345,148.81,148.77,8.36655129]
["bitfinex","SOLUSD",1745502469613,18.9185984,148.78,148.75,0.03]
["bitfinex","SOLUSD",1745502469942,18.9185984,148.79,148.75,0.03]
["bitfinex","SOLUSD",1745502470146,20.26002185,148.78,148.75,0.03]
["bitfinex","SOLUSD",1745502470437,33.2785984,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502470611,1.34142345,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502471310,20.26002185,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502472043,1.34142345,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502472426,33.2785984,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502472722,34.62002185,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502473517,14.36,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745502474019,1.34142345,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502474220,20.26002185,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502475436,71.90085741,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502475764,52.98225901,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502476647,71.90085741,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502476852,72.04301898,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745502477063,0.14216157,148.75,148.69,0.03]
["bitfinex","SOLUSD",1745502477237,18.9185984,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745502477438,40.00354796,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745502479339,40.14570953,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745502479535,66.14570953,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745502480458,21.08494956,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745502480672,33.2785984,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745502480867,209.72,148.74,148.69,0.03]
["bitfinex","SOLUSD",1745502481171,20.26002185,148.73,148.69,0.03]
["bitfinex","SOLUSD",1745502481341,18.9185984,148.72,148.69,0.03]
["bitfinex","SOLUSD",1745502481538,20.26002185,148.73,148.69,0.03]
["bitfinex","SOLUSD",1745502481869,224.08,148.74,148.72,18.9185984]
["bitfinex","SOLUSD",1745502482745,14.36,148.78,148.73,26.7989984]
["bitfinex","SOLUSD",1745502482957,14.38,148.78,148.76,18.9185984]
["bitfinex","SOLUSD",1745502483139,14.38,148.78,148.77,18.9185984]
["bitfinex","SOLUSD",1745502483341,14.38,148.78,148.77,30.34501353]
["bitfinex","SOLUSD",1745502483870,52.78596392,148.82,148.77,30.34501353]
["bitfinex","SOLUSD",1745502484069,52.78596392,148.82,148.79,30.34501353]
["bitfinex","SOLUSD",1745502484070,15.72142345,148.82,148.79,30.34501353]
["bitfinex","SOLUSD",1745502484247,46.06643698,148.82,148.78,30.34501353]
["bitfinex","SOLUSD",1745502484576,30.34501353,148.79,148.75,30.34501353]
["bitfinex","SOLUSD",1745502484779,30.34501353,148.79,148.73,26.53004886]
["bitfinex","SOLUSD",1745502484780,30.34501353,148.79,148.74,18.64964886]
["bitfinex","SOLUSD",1745502484970,31.68643698,148.78,148.73,38.22541353]
["bitfinex","SOLUSD",1745502485174,30.34501353,148.77,148.73,38.22541353]
["bitfinex","SOLUSD",1745502485346,14.38,148.77,148.73,38.22541353]
["bitfinex","SOLUSD",1745502485671,15.72142345,148.77,148.74,30.34501353]
["bitfinex","SOLUSD",1745502486376,52.78826273,148.77,148.73,7.8804]
["bitfinex","SOLUSD",1745502486683,30.34501353,148.76,148.73,1.6655]
["bitfinex","SOLUSD",1745502486978,31.68643698,148.75,148.71,30.34501353]
["bitfinex","SOLUSD",1745502487669,31.68643698,148.75,148.72,30.34501353]
["bitfinex","SOLUSD",1745502487670,1.34142345,148.75,148.72,30.34501353]
["bitfinex","SOLUSD",1745502487854,1.34142345,148.76,148.72,30.34501353]
["bitfinex","SOLUSD",1745502489057,1.34142345,148.76,148.7,8.27123605]
["bitfinex","SOLUSD",1745502489274,31.68643698,148.76,148.72,30.34501353]
["bitfinex","SOLUSD",1745502489457,30.34501353,148.75,148.7,31.89131353]
["bitfinex","SOLUSD",1745502489658,1.34142345,148.74,148.7,31.89131353]
["bitfinex","SOLUSD",1745502490178,1.34142345,148.74,148.7,38.61617952]
["bitfinex","SOLUSD",1745502491184,1.34142345,148.74,148.7,31.89131353]
["bitfinex","SOLUSD",1745502491358,31.68643698,148.74,148.7,1.5463]
["bitfinex","SOLUSD",1745502491552,38.40988108,148.74,148.7,1.5463]
["bitfinex","SOLUSD",1745502491766,30.34501353,148.73,148.69,0.03]
["bitfinex","SOLUSD",1745502492157,30.34501353,148.73,148.69,30.37501353]
["bitfinex","SOLUSD",1745502492361,1.34142345,148.72,148.69,30.37501353]
["bitfinex","SOLUSD",1745502492570,46.06643698,148.72,148.69,0.03]
["bitfinex","SOLUSD",1745502493067,15.72142345,148.72,148.69,0.03]
["bitfinex","SOLUSD",1745502493266,46.06643698,148.72,148.69,0.03]
["bitfinex","SOLUSD",1745502493573,15.72142345,148.72,148.69,30.37501353]
["bitfinex","SOLUSD",1745502494089,15.72142345,148.72,148.69,0.03]
["bitfinex","SOLUSD",1745502495150,15.72142345,148.72,148.71,30.34501353]
["bitfinex","SOLUSD",1745502495151,14.38,148.72,148.71,30.34501353]
["bitfinex","SOLUSD",1745502495357,31.68643698,148.75,148.71,30.34501353]
["bitfinex","SOLUSD",1745502495559,31.68643698,148.75,148.7,30.34501353]
["bitfinex","SOLUSD",1745502495777,30.34501353,148.73,148.69,30.37501353]
["bitfinex","SOLUSD",1745502495949,30.34501353,148.73,148.69,37.10039909]
["bitfinex","SOLUSD",1745502496158,30.34501353,148.74,148.69,37.10039909]
["bitfinex","SOLUSD",1745502496387,1.34142345,148.73,148.69,37.10039909]
["bitfinex","SOLUSD",1745502496554,31.68643698,148.73,148.69,30.37501353]
["bitfinex","SOLUSD",1745502499360,38.41019002,148.73,148.69,30.37501353]
["bitfinex","SOLUSD",1745502499756,30.34501353,148.72,148.69,0.03]
["bitfinex","SOLUSD",1745502499966,31.68643698,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745502500584,30.34501353,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745502501466,46.06643698,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745502502762,52.7909788,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745502502964,30.34501353,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745502504385,37.06996309,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745502505459,25.72731738,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745502507389,6.72494956,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745502507682,25.72731738,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745502508974,70.87184677,148.7,148.66,0.03]
["bitfinex","SOLUSD",1745502509293,45.00236782,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745502509485,46.34379127,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745502509686,26.0,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745502509866,60.86595284,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745502510374,60.72379127,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745502511787,67.45145542,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745502512291,0.14216157,148.63,148.54,1.5061]
["bitfinex","SOLUSD",1745502512495,1.34142345,148.62,148.56,19.00236782]
["bitfinex","SOLUSD",1745502512704,1.34142345,148.62,148.57,19.00236782]
["bitfinex","SOLUSD",1745502512916,20.34379127,148.62,148.57,19.00236782]
["bitfinex","SOLUSD",1745502513215,19.00236782,148.61,148.56,18.50236782]
["bitfinex","SOLUSD",1745502513374,1.34142345,148.6,148.56,18.50236782]
["bitfinex","SOLUSD",1745502513582,19.00236782,148.61,148.56,18.50236782]
["bitfinex","SOLUSD",1745502513886,19.00236782,148.61,148.56,25.23365134]
["bitfinex","SOLUSD",1745502514488,19.00236782,148.61,148.57,19.00236782]
["bitfinex","SOLUSD",1745502514885,20.34379127,148.62,148.58,19.00236782]
["bitfinex","SOLUSD",1745502515389,20.34379127,148.62,148.57,19.00236782]
["bitfinex","SOLUSD",1745502515884,20.34379127,148.62,148.58,19.00236782]
["bitfinex","SOLUSD",1745502516196,19.00236782,148.62,148.58,19.00236782]
["bitfinex","SOLUSD",1745502516877,19.00236782,148.62,148.56,6.73128352]
["bitfinex","SOLUSD",1745502517085,20.34379127,148.61,148.57,19.00236782]
["bitfinex","SOLUSD",1745502517411,20.34379127,148.61,148.56,25.73365134]
["bitfinex","SOLUSD",1745502517584,1.34142345,148.61,148.58,19.00236782]
["bitfinex","SOLUSD",1745502517785,20.34379127,148.63,148.59,19.00236782]
["bitfinex","SOLUSD",1745502518303,1.34142345,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1745502518512,20.34379127,148.63,148.58,19.00236782]
["bitfinex","SOLUSD",1745502518831,20.34379127,148.63,148.59,19.00236782]
["bitfinex","SOLUSD",1745502519591,20.34379127,148.63,148.58,19.00236782]
["bitfinex","SOLUSD",1745502519788,27.07197018,148.63,148.58,19.00236782]
["bitfinex","SOLUSD",1745502520005,19.00236782,148.62,148.58,19.00236782]
["bitfinex","SOLUSD",1745502520503,19.00236782,148.62,148.58,25.73274833]
["bitfinex","SOLUSD",1745502520695,19.00236782,148.62,148.58,19.00236782]
["bitfinex","SOLUSD",1745502521008,20.34379127,148.61,148.57,19.00236782]
["bitfinex","SOLUSD",1745502521211,19.00236782,148.6,148.54,20.18574886]
["bitfinex","SOLUSD",1745502521397,14.38,148.59,148.56,19.00236782]
["bitfinex","SOLUSD",1745502521595,14.38,148.59,148.58,19.00236782]
["bitfinex","SOLUSD",1745502521988,14.38,148.59,148.57,19.00236782]
["bitfinex","SOLUSD",1745502522196,14.38,148.59,148.55,6.73156966]
["bitfinex","SOLUSD",1745502522403,14.38,148.59,148.56,19.00236782]
["bitfinex","SOLUSD",1745502522605,33.38236782,148.59,148.55,25.73393748]
["bitfinex","SOLUSD",1745502522811,19.00236782,148.58,148.54,20.53846782]
["bitfinex","SOLUSD",1745502523307,20.34379127,148.57,148.54,0.03]
["bitfinex","SOLUSD",1745502523835,1.34142345,148.58,148.54,0.03]
["bitfinex","SOLUSD",1745502524120,1.34142345,148.58,148.54,19.03236782]
["bitfinex","SOLUSD",1745502524416,1.34142345,148.58,148.56,19.00236782]
["bitfinex","SOLUSD",1745502524722,15.72142345,148.59,148.56,19.00236782]
["bitfinex","SOLUSD",1745502525613,14.38,148.59,148.56,6.73124896]
["bitfinex","SOLUSD",1745502525803,14.38,148.59,148.57,19.00236782]
["bitfinex","SOLUSD",1745502526417,14.38,148.59,148.56,6.73124896]
["bitfinex","SOLUSD",1745502526729,1.34142345,148.58,148.54,6.76198694]
["bitfinex","SOLUSD",1745502527019,22.45146183,148.59,148.54,0.03]
["bitfinex","SOLUSD",1745502527220,19.00236782,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745502527800,20.34379127,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745502528000,34.72379127,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745502528199,41.45553142,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745502528694,60.45789924,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745502528898,41.45553142,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745502532311,1.34142345,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745502532514,14.38,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745502532719,1.34142345,148.58,148.54,19.03236782]
["bitfinex","SOLUSD",1745502532904,14.38,148.57,148.54,1.6228]
["bitfinex","SOLUSD",1745502533108,14.38,148.56,148.55,19.00236782]
["bitfinex","SOLUSD",1745502533420,8.07063056,148.61,148.54,1.6228]
["bitfinex","SOLUSD",1745502533599,19.00236782,148.59,148.54,27.35716619]
["bitfinex","SOLUSD",1745502533918,1.34142345,148.59,148.55,19.00236782]
["bitfinex","SOLUSD",1745502534119,20.34379127,148.59,148.55,19.00236782]
["bitfinex","SOLUSD",1745502534427,19.00236782,148.58,148.54,1.6228]
["bitfinex","SOLUSD",1745502534597,20.34379127,148.57,148.54,1.6228]
["bitfinex","SOLUSD",1745502534798,19.00236782,148.58,148.54,19.03236782]
["bitfinex","SOLUSD",1745502534998,20.34379127,148.59,148.54,19.03236782]
["bitfinex","SOLUSD",1745502535215,19.00236782,148.58,148.54,0.03]
["bitfinex","SOLUSD",1745502535428,20.34379127,148.57,148.54,0.03]
["bitfinex","SOLUSD",1745502535806,1.34142345,148.57,148.54,0.03]
["bitfinex","SOLUSD",1745502536008,20.34379127,148.57,148.54,0.03]
["bitfinex","SOLUSD",1745502536536,19.00236782,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745502536694,14.38,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745502540221,27.07466169,148.57,148.54,0.03]
["bitfinex","SOLUSD",1745502540427,14.38,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745502540599,27.34142345,148.59,148.54,19.03236782]
["bitfinex","SOLUSD",1745502540796,14.38,148.58,148.54,19.03236782]
["bitfinex","SOLUSD",1745502541113,14.38,148.58,148.55,19.00236782]
["bitfinex","SOLUSD",1745502541312,14.38,148.58,148.54,19.03236782]
["bitfinex","SOLUSD",1745502542303,1.34142345,148.57,148.54,19.03236782]
["bitfinex","SOLUSD",1745502542523,41.45420692,148.58,148.54,19.03236782]
["bitfinex","SOLUSD",1745502543121,22.4518391,148.58,148.54,19.03236782]
["bitfinex","SOLUSD",1745502543325,14.38,148.58,148.56,19.00236782]
["bitfinex","SOLUSD",1745502543505,14.38,148.58,148.55,19.00236782]
["bitfinex","SOLUSD",1745502544206,14.38,148.58,148.54,0.03]
["bitfinex","SOLUSD",1745502544207,1.34142345,148.57,148.54,0.03]
["bitfinex","SOLUSD",1745502544411,20.34379127,148.57,148.54,0.03]
["bitfinex","SOLUSD",1745502545003,1.34142345,148.57,148.54,19.03236782]
["bitfinex","SOLUSD",1745502545202,14.38,148.58,148.54,25.76453989]
["bitfinex","SOLUSD",1745502545398,15.72142345,148.58,148.54,19.03236782]
["bitfinex","SOLUSD",1745502545626,41.45424719,148.58,148.54,19.03236782]
["bitfinex","SOLUSD",1745502546131,41.45424719,148.58,148.54,0.03]
["bitfinex","SOLUSD",1745502546315,19.00236782,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745502546510,20.34379127,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745502547404,19.00236782,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745502548236,6.73128702,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745502548440,39.34615909,148.55,148.48,0.03]
["bitfinex","SOLUSD",1745502548740,19.00236782,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745502548913,15.64,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745502549114,34.64236782,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745502549828,60.64236782,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745502550026,60.78452939,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745502550237,68.86041307,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745502550541,26.0,148.46,148.41,0.9503559]
["bitfinex","SOLUSD",1745502550744,1.34142345,148.45,148.41,0.9503559]
["bitfinex","SOLUSD",1745502551157,19.00236782,148.42,148.41,0.9503559]
["bitfinex","SOLUSD",1745502551311,15.64,148.42,148.41,0.9503559]
["bitfinex","SOLUSD",1745502551516,15.64,148.42,148.41,19.95272372]
["bitfinex","SOLUSD",1745502551742,15.64,148.42,148.41,0.9503559]
["bitfinex","SOLUSD",1745502551939,15.64,148.42,148.41,19.95272372]
["bitfinex","SOLUSD",1745502552632,15.64,148.42,148.41,38.60237258]
["bitfinex","SOLUSD",1745502552830,16.98142345,148.47,148.41,39.94963056]
["bitfinex","SOLUSD",1745502553030,15.64,148.47,148.41,20.94726274]
["bitfinex","SOLUSD",1745502553347,34.64236782,148.47,148.41,20.94726274]
["bitfinex","SOLUSD",1745502553519,15.64,148.47,148.43,19.00236782]
["bitfinex","SOLUSD",1745502553715,41.37785143,148.47,148.41,2.29761388]
["bitfinex","SOLUSD",1745502553911,1.34142345,148.46,148.41,0.9503559]
["bitfinex","SOLUSD",1745502554123,15.64,148.47,148.44,19.00236782]
["bitfinex","SOLUSD",1745502554629,15.64,148.49,148.46,19.00236782]
["bitfinex","SOLUSD",1745502554847,15.64,148.49,148.48,19.00236782]
["bitfinex","SOLUSD",1745502555346,15.64,148.49,148.48,30.46732595]
["bitfinex","SOLUSD",1745502555538,30.46732595,148.53,148.48,49.11697481]
["bitfinex","SOLUSD",1745502555539,15.64,148.53,148.48,49.11697481]
["bitfinex","SOLUSD",1745502555717,15.64,148.53,148.5,30.46732595]
["bitfinex","SOLUSD",1745502555922,15.64,148.53,148.49,30.46732595]
["bitfinex","SOLUSD",1745502556825,15.64,148.53,148.51,30.46732595]
["bitfinex","SOLUSD",1745502557021,15.64,148.53,148.52,30.46732595]
["bitfinex","SOLUSD",1745502557226,15.64,148.53,148.52,49.11697481]
["bitfinex","SOLUSD",1745502557663,46.10732595,148.58,148.52,49.11697481]
["bitfinex","SOLUSD",1745502557823,15.64,148.58,148.54,30.46732595]
["bitfinex","SOLUSD",1745502558160,46.10732595,148.58,148.51,18.79181043]
["bitfinex","SOLUSD",1745502558370,30.46732595,148.57,148.51,18.64964886]
["bitfinex","SOLUSD",1745502558532,27.34142345,148.57,148.49,18.79181043]
["bitfinex","SOLUSD",1745502558722,30.46732595,148.55,148.5,30.46732595]
["bitfinex","SOLUSD",1745502559222,1.34142345,148.56,148.51,30.46732595]
["bitfinex","SOLUSD",1745502559450,30.46732595,148.56,148.51,30.46732595]
["bitfinex","SOLUSD",1745502559643,8.07238393,148.57,148.52,30.46732595]
["bitfinex","SOLUSD",1745502559644,1.34142345,148.57,148.52,30.46732595]
["bitfinex","SOLUSD",1745502559831,15.64,148.58,148.49,6.87657129]
["bitfinex","SOLUSD",1745502559832,16.98142345,148.58,148.53,30.46732595]
["bitfinex","SOLUSD",1745502560035,30.46732595,148.57,148.53,30.46732595]
["bitfinex","SOLUSD",1745502560343,16.98142345,148.58,148.53,30.46732595]
["bitfinex","SOLUSD",1745502560531,54.17923935,148.58,148.53,30.46732595]
["bitfinex","SOLUSD",1745502560726,30.46732595,148.57,148.53,30.46732595]
["bitfinex","SOLUSD",1745502561341,23.7119134,148.58,148.53,30.46732595]
["bitfinex","SOLUSD",1745502561526,15.64,148.58,148.54,30.46732595]
["bitfinex","SOLUSD",1745502561729,46.10732595,148.58,148.54,30.46732595]
["bitfinex","SOLUSD",1745502561942,15.64,148.58,148.54,30.46732595]
["bitfinex","SOLUSD",1745502562448,46.10732595,148.58,148.52,0.14216157]
["bitfinex","SOLUSD",1745502562649,46.10732595,148.58,148.53,30.46732595]
["bitfinex","SOLUSD",1745502563239,46.10732595,148.58,148.54,30.46732595]
["bitfinex","SOLUSD",1745502563757,15.64,148.58,148.54,30.46732595]
["bitfinex","SOLUSD",1745502563959,15.64,148.58,148.55,30.46732595]
["bitfinex","SOLUSD",1745502564123,216.80963644,148.6,148.57,30.46732595]
["bitfinex","SOLUSD",1745502564124,226.36,148.6,148.57,30.46732595]
["bitfinex","SOLUSD",1745502564949,226.36,148.6,148.56,30.46732595]
["bitfinex","SOLUSD",1745502565148,30.46732595,148.57,148.5,6.0357]
["bitfinex","SOLUSD",1745502565351,1.34142345,148.56,148.5,6.0357]
["bitfinex","SOLUSD",1745502565846,1.34142345,148.56,148.51,30.46732595]
["bitfinex","SOLUSD",1745502566053,30.46732595,148.55,148.5,6.0357]
["bitfinex","SOLUSD",1745502566224,31.8087494,148.54,148.49,49.11697481]
["bitfinex","SOLUSD",1745502566551,30.46732595,148.52,148.48,1.6545]
["bitfinex","SOLUSD",1745502566761,30.46732595,148.52,148.48,32.12182595]
["bitfinex","SOLUSD",1745502567336,30.46732595,148.52,148.47,18.64964886]
["bitfinex","SOLUSD",1745502567545,30.46732595,148.52,148.47,49.11697481]
["bitfinex","SOLUSD",1745502567751,30.46732595,148.52,148.47,18.64964886]
["bitfinex","SOLUSD",1745502567946,37.20010396,148.53,148.48,30.46732595]
["bitfinex","SOLUSD",1745502569150,30.46732595,148.52,148.48,30.46732595]
["bitfinex","SOLUSD",1745502569458,30.46732595,148.51,148.47,49.11697481]
["bitfinex","SOLUSD",1745502569666,30.46732595,148.51,148.47,18.64964886]
["bitfinex","SOLUSD",1745502569835,30.46732595,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1745502570029,30.46732595,148.5,148.46,6.5304]
["bitfinex","SOLUSD",1745502570239,30.46732595,148.51,148.46,36.99772595]
["bitfinex","SOLUSD",1745502570843,31.8087494,148.51,148.46,6.5304]
["bitfinex","SOLUSD",1745502571044,30.46732595,148.5,148.46,36.99772595]
["bitfinex","SOLUSD",1745502571540,30.46732595,148.51,148.46,36.99772595]
["bitfinex","SOLUSD",1745502572131,8.07462571,148.52,148.46,36.99772595]
["bitfinex","SOLUSD",1745502572332,47.54732595,148.54,148.48,30.46732595]
["bitfinex","SOLUSD",1745502572333,1.34142345,148.53,148.48,30.46732595]
["bitfinex","SOLUSD",1745502572564,47.54732595,148.54,148.5,30.46732595]
["bitfinex","SOLUSD",1745502572953,47.54732595,148.54,148.49,30.46732595]
["bitfinex","SOLUSD",1745502573154,30.46732595,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1745502573355,30.46732595,148.53,148.49,18.64964886]
["bitfinex","SOLUSD",1745502573737,17.08,148.54,148.5,30.46732595]
["bitfinex","SOLUSD",1745502573950,47.54732595,148.54,148.5,30.46732595]
["bitfinex","SOLUSD",1745502574264,17.08,148.54,148.52,30.46732595]
["bitfinex","SOLUSD",1745502574446,31.8087494,148.53,148.42,0.03]
["bitfinex","SOLUSD",1745502574761,31.8087494,148.53,148.42,30.49732595]
["bitfinex","SOLUSD",1745502574762,30.46732595,148.47,148.42,30.49732595]
["bitfinex","SOLUSD",1745502574937,47.54732595,148.48,148.42,30.49732595]
["bitfinex","SOLUSD",1745502575358,37.20314704,148.46,148.42,0.03]
["bitfinex","SOLUSD",1745502575676,31.8087494,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502577677,8.07814034,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502578044,38.54546629,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502578555,8.07814034,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502578876,1.34142345,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502579173,38.54424577,148.47,148.42,30.49732595]
["bitfinex","SOLUSD",1745502579968,30.46732595,148.46,148.42,0.03]
["bitfinex","SOLUSD",1745502581070,30.46732595,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502581570,31.8087494,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502582270,38.54516181,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502582473,31.8087494,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502585379,20.40291769,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502585582,19.06149424,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502586460,1.34142345,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502586665,19.06149424,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502587072,1.34142345,148.46,148.42,19.09149424]
["bitfinex","SOLUSD",1745502587455,20.40291769,148.47,148.43,19.06149424]
["bitfinex","SOLUSD",1745502587659,18.42142345,148.48,148.43,19.06149424]
["bitfinex","SOLUSD",1745502587865,17.1,148.47,148.44,19.06149424]
["bitfinex","SOLUSD",1745502588066,36.16149424,148.47,148.42,18.67964886]
["bitfinex","SOLUSD",1745502588269,36.16149424,148.47,148.43,19.06149424]
["bitfinex","SOLUSD",1745502588584,36.16149424,148.47,148.43,25.79848463]
["bitfinex","SOLUSD",1745502588897,17.1,148.47,148.44,19.06149424]
["bitfinex","SOLUSD",1745502589179,17.1,148.47,148.43,25.79848463]
["bitfinex","SOLUSD",1745502589383,17.1,148.47,148.43,6.73699039]
["bitfinex","SOLUSD",1745502589573,36.16149424,148.47,148.43,25.79848463]
["bitfinex","SOLUSD",1745502591407,19.06149424,148.46,148.42,6.76748111]
["bitfinex","SOLUSD",1745502591679,19.06149424,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502592389,36.16149424,148.47,148.43,19.06149424]
["bitfinex","SOLUSD",1745502592564,17.1,148.47,148.43,19.06149424]
["bitfinex","SOLUSD",1745502593182,36.16149424,148.47,148.43,19.06149424]
["bitfinex","SOLUSD",1745502593390,36.16149424,148.47,148.43,25.79857132]
["bitfinex","SOLUSD",1745502593858,36.16149424,148.47,148.43,6.73707708]
["bitfinex","SOLUSD",1745502594052,17.1,148.47,148.43,25.79857132]
["bitfinex","SOLUSD",1745502594382,17.1,148.47,148.44,19.06149424]
["bitfinex","SOLUSD",1745502594761,17.1,148.47,148.43,25.79855866]
["bitfinex","SOLUSD",1745502595071,36.16149424,148.47,148.43,6.73706442]
["bitfinex","SOLUSD",1745502595986,36.16149424,148.47,148.43,25.79855866]
["bitfinex","SOLUSD",1745502596991,17.1,148.47,148.43,25.79855866]
["bitfinex","SOLUSD",1745502597378,17.1,148.47,148.44,19.06149424]
["bitfinex","SOLUSD",1745502597571,17.1,148.47,148.45,19.06149424]
["bitfinex","SOLUSD",1745502597894,17.1,148.47,148.44,37.7111431]
["bitfinex","SOLUSD",1745502598104,17.1,148.47,148.43,27.38785866]
["bitfinex","SOLUSD",1745502598463,17.1,148.47,148.44,19.06149424]
["bitfinex","SOLUSD",1745502599986,17.1,148.47,148.43,46.03750752]
["bitfinex","SOLUSD",1745502600186,19.06149424,148.46,148.43,1.5893]
["bitfinex","SOLUSD",1745502600392,36.16149424,148.47,148.43,27.38793834]
["bitfinex","SOLUSD",1745502601584,35.27292804,148.47,148.43,20.65079424]
["bitfinex","SOLUSD",1745502601786,35.27292804,148.47,148.42,44.47858118]
["bitfinex","SOLUSD",1745502602566,42.00847295,148.47,148.42,25.82893232]
["bitfinex","SOLUSD",1745502602763,19.06149424,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502603682,1.34142345,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502603872,19.06149424,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502605004,1.34142345,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502605165,19.06149424,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502605372,19.06149424,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502605684,25.79867675,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502606067,32.73684269,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502606269,20.40291769,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502608382,26.0,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502608383,20.40291769,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502608580,19.06149424,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502610979,25.79867675,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502611895,19.06149424,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502612076,20.40291769,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502612473,1.34142345,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502612694,18.14142345,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502613005,37.20291769,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502613613,19.06149424,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502613784,20.40291769,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502615397,19.06149424,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502615983,20.40291769,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502616190,1.34142345,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502616412,20.40291769,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502616813,19.06149424,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502620184,25.79867675,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502621480,18.94293258,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502622112,8.07832132,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502622290,12.20575007,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502624022,18.94293258,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502629899,8.07830936,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502630220,12.20575007,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502630922,8.07830936,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502631121,12.20575007,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502631308,20.28405943,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502631714,12.20575007,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502632007,28.44575007,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502632426,16.24,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502632639,16.24,148.45,148.42,12.23575007]
["bitfinex","SOLUSD",1745502632922,16.24,148.45,148.44,12.20575007]
["bitfinex","SOLUSD",1745502633227,226.42,148.49,148.45,18.64964886]
["bitfinex","SOLUSD",1745502633415,226.42,148.49,148.47,12.20575007]
["bitfinex","SOLUSD",1745502633939,16.24,148.49,148.44,1.34690263]
["bitfinex","SOLUSD",1745502634101,16.24,148.49,148.47,12.20575007]
["bitfinex","SOLUSD",1745502634716,16.24,148.49,148.46,12.20575007]
["bitfinex","SOLUSD",1745502634901,16.24,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1745502635326,29.78717352,148.49,148.44,6.73652248]
["bitfinex","SOLUSD",1745502635522,12.20575007,148.47,148.44,6.73652248]
["bitfinex","SOLUSD",1745502635719,12.20575007,148.48,148.44,6.73652248]
["bitfinex","SOLUSD",1745502635912,12.20575007,148.47,148.44,6.73652248]
["bitfinex","SOLUSD",1745502636511,12.20575007,148.47,148.42,1.6234]
["bitfinex","SOLUSD",1745502636841,18.9411207,148.47,148.42,13.82915007]
["bitfinex","SOLUSD",1745502637138,18.9411207,148.47,148.42,20.56675836]
["bitfinex","SOLUSD",1745502637139,12.20575007,148.47,148.42,20.56675836]
["bitfinex","SOLUSD",1745502637335,16.24,148.49,148.44,18.64964886]
["bitfinex","SOLUSD",1745502637501,16.24,148.49,148.47,19.04532615]
["bitfinex","SOLUSD",1745502637826,16.24,148.49,148.44,18.64964886]
["bitfinex","SOLUSD",1745502638002,16.24,148.49,148.46,19.04532615]
["bitfinex","SOLUSD",1745502638623,16.24,148.49,148.47,19.04532615]
["bitfinex","SOLUSD",1745502638906,16.24,148.49,148.46,19.04532615]
["bitfinex","SOLUSD",1745502639106,20.3867496,148.48,148.44,19.04532615]
["bitfinex","SOLUSD",1745502640032,19.04532615,148.48,148.44,19.04532615]
["bitfinex","SOLUSD",1745502640428,20.3867496,148.48,148.44,19.04532615]
["bitfinex","SOLUSD",1745502640732,35.28532615,148.49,148.44,25.78203937]
["bitfinex","SOLUSD",1745502640928,16.24,148.49,148.46,19.04532615]
["bitfinex","SOLUSD",1745502641325,16.24,148.49,148.45,19.04532615]
["bitfinex","SOLUSD",1745502641508,16.24,148.49,148.48,19.04532615]
["bitfinex","SOLUSD",1745502642313,16.24,148.49,148.46,1.34676465]
["bitfinex","SOLUSD",1745502642515,16.24,148.49,148.47,19.04532615]
["bitfinex","SOLUSD",1745502643922,16.24,148.49,148.48,19.04532615]
["bitfinex","SOLUSD",1745502645115,16.24,148.49,148.48,25.78023994]
["bitfinex","SOLUSD",1745502645318,16.24,148.49,148.48,19.04532615]
["bitfinex","SOLUSD",1745502645531,16.24,148.49,148.48,25.78023994]
["bitfinex","SOLUSD",1745502645835,16.303,148.53,148.49,20.15644886]
["bitfinex","SOLUSD",1745502646052,0.063,148.53,148.52,37.69497501]
["bitfinex","SOLUSD",1745502646215,0.063,148.53,148.52,44.11233658]
["bitfinex","SOLUSD",1745502646415,0.063,148.53,148.52,50.84543649]
["bitfinex","SOLUSD",1745502648218,0.063,148.53,148.52,52.19157087]
["bitfinex","SOLUSD",1745502649537,0.063,148.53,148.51,19.04532615]
["bitfinex","SOLUSD",1745502649731,19.10832615,148.53,148.49,20.55212615]
["bitfinex","SOLUSD",1745502651044,0.063,148.53,148.49,20.55212615]
["bitfinex","SOLUSD",1745502651240,19.10832615,148.53,148.49,20.55212615]
["bitfinex","SOLUSD",1745502651421,19.10832615,148.53,148.49,18.64964886]
["bitfinex","SOLUSD",1745502652119,19.10832615,148.53,148.49,37.69497501]
["bitfinex","SOLUSD",1745502653420,19.10832615,148.53,148.49,6.73443093]
["bitfinex","SOLUSD",1745502653646,19.10832615,148.53,148.47,44.79181043]
["bitfinex","SOLUSD",1745502653647,17.58142345,148.52,148.47,18.64964886]
["bitfinex","SOLUSD",1745502653831,19.04532615,148.51,148.47,37.69497501]
["bitfinex","SOLUSD",1745502654023,19.04532615,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1745502654221,19.04532615,148.5,148.46,27.28941239]
["bitfinex","SOLUSD",1745502654429,16.24,148.52,148.48,19.04532615]
["bitfinex","SOLUSD",1745502654919,35.28532615,148.52,148.48,19.04532615]
["bitfinex","SOLUSD",1745502655637,35.28532615,148.52,148.48,25.78005901]
["bitfinex","SOLUSD",1745502655948,19.04532615,148.51,148.47,44.43030345]
["bitfinex","SOLUSD",1745502656141,19.04532615,148.51,148.46,1.65056157]
["bitfinex","SOLUSD",1745502656142,19.04532615,148.5,148.46,1.5084]
["bitfinex","SOLUSD",1745502656335,19.04532615,148.47,148.44,18.64964886]
["bitfinex","SOLUSD",1745502656846,19.04532615,148.47,148.43,1.6267]
["bitfinex","SOLUSD",1745502657349,19.04532615,148.46,148.42,18.67964886]
["bitfinex","SOLUSD",1745502657550,35.20532615,148.46,148.42,0.03]
["bitfinex","SOLUSD",1745502657720,19.04532615,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502658336,35.20532615,148.46,148.42,0.03]
["bitfinex","SOLUSD",1745502659561,36.5467496,148.46,148.42,0.03]
["bitfinex","SOLUSD",1745502659919,19.04532615,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502660244,16.16,148.46,148.42,37.72497501]
["bitfinex","SOLUSD",1745502660421,16.16,148.46,148.43,19.04532615]
["bitfinex","SOLUSD",1745502660622,16.16,148.46,148.44,19.04532615]
["bitfinex","SOLUSD",1745502660844,16.16,148.46,148.45,19.04532615]
["bitfinex","SOLUSD",1745502661150,16.16,148.46,148.45,37.69497501]
["bitfinex","SOLUSD",1745502661749,16.16,148.46,148.44,25.78195225]
["bitfinex","SOLUSD",1745502662125,16.16,148.46,148.43,37.69497501]
["bitfinex","SOLUSD",1745502662642,16.16,148.46,148.44,19.04532615]
["bitfinex","SOLUSD",1745502663069,36.5467496,148.46,148.42,0.03]
["bitfinex","SOLUSD",1745502663238,19.04532615,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502664035,25.78165298,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502664276,19.04532615,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502664835,20.3867496,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502665259,1.34142345,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502665461,24.46053196,148.46,148.42,0.03]
["bitfinex","SOLUSD",1745502665462,20.3867496,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502666547,19.04532615,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502666949,16.16,148.46,148.42,19.07532615]
["bitfinex","SOLUSD",1745502667341,35.20532615,148.46,148.42,19.07532615]
["bitfinex","SOLUSD",1745502667846,35.20532615,148.46,148.42,25.81287399]
["bitfinex","SOLUSD",1745502668542,35.20532615,148.46,148.42,0.03]
["bitfinex","SOLUSD",1745502668987,20.3867496,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745502669271,19.04532615,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502669754,20.3867496,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502671064,19.04532615,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502671365,20.3867496,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745502671568,19.04532615,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502672470,25.78250866,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502674883,51.78250866,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502675878,53.30490866,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502679582,51.78250866,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502689061,25.78250866,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745502689267,44.82783481,148.43,148.41,0.9503559]
["bitfinex","SOLUSD",1745502689499,26.0,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745502689671,34.70532615,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745502689998,36.18891117,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745502690360,26.0,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745502690598,0.14216157,148.36,148.27,1.612]
["bitfinex","SOLUSD",1745502690767,46.52891117,148.37,148.28,19.04532615]
["bitfinex","SOLUSD",1745502690768,19.04532615,148.33,148.28,19.04532615]
["bitfinex","SOLUSD",1745502690966,15.66,148.33,148.29,19.04532615]
["bitfinex","SOLUSD",1745502691196,15.66,148.33,148.3,25.7882236]
["bitfinex","SOLUSD",1745502691690,15.66,148.33,148.31,37.69497501]
["bitfinex","SOLUSD",1745502691870,15.66,148.33,148.31,18.64964886]
["bitfinex","SOLUSD",1745502693695,15.66,148.33,148.31,25.78777334]
["bitfinex","SOLUSD",1745502694090,17.00142345,148.39,148.33,0.14216157]
["bitfinex","SOLUSD",1745502694283,15.66,148.39,148.36,19.04532615]
["bitfinex","SOLUSD",1745502695377,19.04532615,148.37,148.32,7.9787]
["bitfinex","SOLUSD",1745502695581,19.04532615,148.36,148.32,27.02402615]
["bitfinex","SOLUSD",1745502695794,19.04532615,148.36,148.32,33.7659592]
["bitfinex","SOLUSD",1745502695990,19.04532615,148.37,148.32,33.7659592]
["bitfinex","SOLUSD",1745502696187,19.04532615,148.34,148.32,7.9787]
["bitfinex","SOLUSD",1745502696391,19.04532615,148.34,148.29,25.78870563]
["bitfinex","SOLUSD",1745502696597,15.66,148.33,148.29,25.78870563]
["bitfinex","SOLUSD",1745502696997,15.66,148.33,148.3,18.64964886]
["bitfinex","SOLUSD",1745502697299,15.66,148.33,148.3,19.04532615]
["bitfinex","SOLUSD",1745502697492,15.66,148.33,148.29,25.76870563]
["bitfinex","SOLUSD",1745502697694,15.66,148.33,148.3,19.04532615]
["bitfinex","SOLUSD",1745502698075,15.66,148.33,148.31,19.04532615]
["bitfinex","SOLUSD",1745502698476,15.66,148.33,148.32,37.69497501]
["bitfinex","SOLUSD",1745502698876,15.66,148.33,148.31,19.04532615]
["bitfinex","SOLUSD",1745502699090,15.66,148.33,148.3,37.83713658]
["bitfinex","SOLUSD",1745502699285,15.66,148.33,148.3,37.69497501]
["bitfinex","SOLUSD",1745502699490,15.66,148.33,148.3,19.04532615]
["bitfinex","SOLUSD",1745502699994,15.66,148.33,148.3,25.78825249]
["bitfinex","SOLUSD",1745502700497,15.66,148.33,148.29,37.69497501]
["bitfinex","SOLUSD",1745502701006,34.70532615,148.33,148.29,19.04532615]
["bitfinex","SOLUSD",1745502701173,41.44706518,148.33,148.28,33.51635268]
["bitfinex","SOLUSD",1745502701369,41.44706518,148.33,148.28,52.56167883]
["bitfinex","SOLUSD",1745502701875,34.70532615,148.33,148.28,33.51635268]
["bitfinex","SOLUSD",1745502702075,36.0467496,148.33,148.28,52.56167883]
["bitfinex","SOLUSD",1745502702378,19.04532615,148.31,148.28,1.511]
["bitfinex","SOLUSD",1745502702592,19.04532615,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745502702773,19.04532615,148.31,148.27,19.07532615]
["bitfinex","SOLUSD",1745502702975,20.3867496,148.32,148.27,25.81969586]
["bitfinex","SOLUSD",1745502703175,19.04532615,148.32,148.28,19.04532615]
["bitfinex","SOLUSD",1745502704021,19.04532615,148.32,148.27,18.67964886]
["bitfinex","SOLUSD",1745502704179,19.04532615,148.31,148.27,18.67964886]
["bitfinex","SOLUSD",1745502704691,19.04532615,148.31,148.27,19.07532615]
["bitfinex","SOLUSD",1745502704895,20.3867496,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745502705072,19.04532615,148.31,148.27,0.03]
["bitfinex","SOLUSD",1745502705276,20.3867496,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745502705780,19.04532615,148.31,148.27,19.07532615]
["bitfinex","SOLUSD",1745502706202,19.04532615,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1745502706406,19.04532615,148.31,148.28,6.72399784]
["bitfinex","SOLUSD",1745502706704,19.04532615,148.3,148.27,6.77432249]
["bitfinex","SOLUSD",1745502707205,20.3867496,148.31,148.27,25.81974349]
["bitfinex","SOLUSD",1745502707493,20.3867496,148.32,148.28,19.04532615]
["bitfinex","SOLUSD",1745502707903,20.3867496,148.32,148.27,6.77441734]
["bitfinex","SOLUSD",1745502708076,20.3867496,148.32,148.27,25.81974349]
["bitfinex","SOLUSD",1745502708485,19.04532615,148.31,148.27,25.81974349]
["bitfinex","SOLUSD",1745502708682,20.3867496,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745502709006,19.04532615,148.31,148.27,6.77445188]
["bitfinex","SOLUSD",1745502709302,1.34142345,148.32,148.27,6.77445188]
["bitfinex","SOLUSD",1745502709500,19.04532615,148.31,148.27,6.77445188]
["bitfinex","SOLUSD",1745502709695,19.04532615,148.3,148.27,6.77445188]
["bitfinex","SOLUSD",1745502709906,19.04532615,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745502710100,1.34142345,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502710280,19.04532615,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502711598,25.78932399,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502711803,19.04532615,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502712305,20.3867496,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502712785,19.04532615,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745502713404,20.3867496,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502713809,19.04532615,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502714184,19.04532615,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745502714613,1.34142345,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502714817,20.3867496,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502714984,19.04532615,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502715920,19.04532615,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745502716310,20.3867496,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502716518,19.04532615,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502717493,20.3867496,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502718724,27.13074744,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502718932,25.78932399,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502719103,19.04532615,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502719302,20.3867496,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502719504,27.13074744,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502719703,20.3867496,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502720626,1.34142345,148.31,148.27,0.03]
["bitfinex","SOLUSD",1745502720999,1.34142345,148.31,148.28,19.04532615]
["bitfinex","SOLUSD",1745502721525,15.64,148.33,148.3,19.04532615]
["bitfinex","SOLUSD",1745502722427,15.64,148.33,148.32,19.04532615]
["bitfinex","SOLUSD",1745502723012,15.64,148.33,148.32,25.78750522]
["bitfinex","SOLUSD",1745502723203,15.18,148.37,148.33,8.132]
["bitfinex","SOLUSD",1745502723537,15.18,148.37,148.36,19.04532615]
["bitfinex","SOLUSD",1745502724104,15.18,148.37,148.33,27.17732615]
["bitfinex","SOLUSD",1745502724105,15.18,148.37,148.33,8.132]
["bitfinex","SOLUSD",1745502724309,15.18,148.37,148.34,19.04532615]
["bitfinex","SOLUSD",1745502724527,15.18,148.37,148.33,27.17732615]
["bitfinex","SOLUSD",1745502724930,16.52142345,148.37,148.33,27.17732615]
["bitfinex","SOLUSD",1745502725117,15.18,148.37,148.34,25.78635561]
["bitfinex","SOLUSD",1745502725424,15.18,148.37,148.35,19.04532615]
["bitfinex","SOLUSD",1745502725621,15.18,148.37,148.36,19.04532615]
["bitfinex","SOLUSD",1745502726201,0.063,148.38,148.36,19.04532615]
["bitfinex","SOLUSD",1745502726419,0.063,148.38,148.37,19.04532615]
["bitfinex","SOLUSD",1745502729108,0.063,148.38,148.37,25.78523313]
["bitfinex","SOLUSD",1745502729411,0.063,148.38,148.37,44.43488199]
["bitfinex","SOLUSD",1745502729834,0.063,148.38,148.37,25.78523313]
["bitfinex","SOLUSD",1745502730042,0.063,148.38,148.33,8.132]
["bitfinex","SOLUSD",1745502730209,0.063,148.38,148.35,19.04532615]
["bitfinex","SOLUSD",1745502730413,1.40442345,148.38,148.35,19.04532615]
["bitfinex","SOLUSD",1745502731236,0.063,148.38,148.35,19.04532615]
["bitfinex","SOLUSD",1745502731747,0.063,148.38,148.36,19.04532615]
["bitfinex","SOLUSD",1745502732239,0.063,148.38,148.35,19.04532615]
["bitfinex","SOLUSD",1745502732459,0.063,148.38,148.34,25.78648831]
["bitfinex","SOLUSD",1745502732644,1.40442345,148.38,148.34,25.78648831]
["bitfinex","SOLUSD",1745502732853,20.4497496,148.38,148.34,25.78648831]
["bitfinex","SOLUSD",1745502733340,20.4497496,148.38,148.33,27.35448921]
["bitfinex","SOLUSD",1745502733547,19.04532615,148.37,148.32,25.78735793]
["bitfinex","SOLUSD",1745502733721,20.3867496,148.36,148.32,25.78735793]
["bitfinex","SOLUSD",1745502733921,20.3867496,148.36,148.31,25.78786998]
["bitfinex","SOLUSD",1745502734130,19.04532615,148.35,148.31,25.78786998]
["bitfinex","SOLUSD",1745502734321,20.3867496,148.34,148.29,1.5872]
["bitfinex","SOLUSD",1745502734520,19.04532615,148.33,148.29,1.5872]
["bitfinex","SOLUSD",1745502734725,20.3867496,148.34,148.29,27.37596758]
["bitfinex","SOLUSD",1745502734931,20.3867496,148.34,148.29,8.33064143]
["bitfinex","SOLUSD",1745502735133,19.04532615,148.33,148.29,8.33064143]
["bitfinex","SOLUSD",1745502735340,1.34142345,148.32,148.29,6.74344143]
["bitfinex","SOLUSD",1745502735546,1.34142345,148.33,148.3,19.04532615]
["bitfinex","SOLUSD",1745502735730,1.34142345,148.33,148.27,0.03]
["bitfinex","SOLUSD",1745502735731,19.04532615,148.31,148.27,0.03]
["bitfinex","SOLUSD",1745502735930,1.34142345,148.32,148.29,19.04532615]
["bitfinex","SOLUSD",1745502736239,20.3867496,148.34,148.3,19.04532615]
["bitfinex","SOLUSD",1745502736546,1.34142345,148.34,148.3,19.04532615]
["bitfinex","SOLUSD",1745502737118,20.3867496,148.34,148.27,6.77439435]
["bitfinex","SOLUSD",1745502737340,27.12811143,148.34,148.29,19.04532615]
["bitfinex","SOLUSD",1745502738156,19.04532615,148.33,148.28,19.04532615]
["bitfinex","SOLUSD",1745502738353,1.34142345,148.32,148.28,19.04532615]
["bitfinex","SOLUSD",1745502738749,19.04532615,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745502739059,20.3867496,148.34,148.29,19.04532615]
["bitfinex","SOLUSD",1745502739257,20.3867496,148.34,148.29,25.78881766]
["bitfinex","SOLUSD",1745502739560,19.04532615,148.33,148.28,19.04532615]
["bitfinex","SOLUSD",1745502739745,19.04532615,148.31,148.27,0.03]
["bitfinex","SOLUSD",1745502739952,20.3867496,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745502740130,19.04532615,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502740330,20.3867496,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502741262,8.08542129,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502741455,27.13074744,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502742226,1.34142345,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502742670,35.5667496,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502743149,15.18,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502743359,15.18,148.29,148.28,19.04532615]
["bitfinex","SOLUSD",1745502743524,15.18,148.29,148.27,25.81977883]
["bitfinex","SOLUSD",1745502743732,16.52142345,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502744236,35.5667496,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502744748,16.52142345,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502745153,15.18,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502745537,15.18,148.29,148.27,30.58479693]
["bitfinex","SOLUSD",1745502746259,15.18,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502746443,47.07622038,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502748151,53.81987566,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502748658,30.55479693,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502749246,37.29879477,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502750566,6.74399784,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502750769,37.29879477,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502751131,30.55479693,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502751353,23.26498902,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502751655,30.55479693,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502752258,47.07622038,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502752839,16.52142345,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502753061,15.18,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502753759,45.73479693,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745502753943,31.89622038,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502754762,38.64021822,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502754977,31.89622038,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502755343,38.64021822,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502756050,8.08542129,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502756365,38.64021822,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502757969,31.89622038,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502758557,38.64021822,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502761453,31.89622038,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502762562,38.64021822,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502764670,31.89622038,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502765361,38.64021822,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502765563,31.89622038,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502766853,38.64021822,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502767575,27.19602969,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502770379,27.33819126,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502771053,27.19602969,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502771260,27.33819126,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502771660,46.44879966,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745502771874,46.44879966,148.28,148.24,0.03]
["bitfinex","SOLUSD",1745502771875,107.95844312,148.28,148.24,0.03]
["bitfinex","SOLUSD",1745502772089,19.1106084,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502772379,20.59419342,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502772579,46.59419342,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502773078,53.33955598,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502773756,53.19739441,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502773957,20.45203185,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502774173,1.34142345,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502774583,1.34142345,148.26,148.24,0.03]
["bitfinex","SOLUSD",1745502774755,19.1106084,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502775084,25.85597096,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502777766,25.99813253,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502777973,25.85597096,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502778289,25.99813253,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502779193,25.85597096,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502779578,25.99813253,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502780286,51.99813253,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745502781197,51.99813253,148.25,148.22,0.03]
["bitfinex","SOLUSD",1745502781198,0.14216157,148.24,148.22,0.03]
["bitfinex","SOLUSD",1745502781502,61.19419342,148.23,148.22,0.03]
["bitfinex","SOLUSD",1745502782407,61.19419342,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745502782579,79.84384228,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745502782771,61.19419342,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745502783669,67.79830453,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745502783907,41.79830453,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745502784380,35.05203185,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745502785001,41.79830453,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745502785698,15.94142345,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745502786473,14.6,148.23,148.22,19.11060841]
["bitfinex","SOLUSD",1745502786704,15.94142345,148.27,148.22,19.11060841]
["bitfinex","SOLUSD",1745502786986,15.94142345,148.27,148.23,19.1106084]
["bitfinex","SOLUSD",1745502787309,35.05203185,148.27,148.22,19.11060841]
["bitfinex","SOLUSD",1745502787468,35.05203185,148.27,148.23,19.1106084]
["bitfinex","SOLUSD",1745502787672,15.94142345,148.27,148.24,19.1106084]
["bitfinex","SOLUSD",1745502787891,14.6,148.27,148.26,20.7496084]
["bitfinex","SOLUSD",1745502788103,15.94142345,148.31,148.26,20.7496084]
["bitfinex","SOLUSD",1745502788276,14.6,148.31,148.3,19.1106084]
["bitfinex","SOLUSD",1745502789671,14.6,148.31,148.29,19.1106084]
["bitfinex","SOLUSD",1745502789907,14.6,148.31,148.3,19.1106084]
["bitfinex","SOLUSD",1745502790488,14.6,148.31,148.29,19.1106084]
["bitfinex","SOLUSD",1745502791317,14.6,148.31,148.28,6.7439784]
["bitfinex","SOLUSD",1745502791518,1.34142345,148.32,148.28,6.7439784]
["bitfinex","SOLUSD",1745502791723,19.1106084,148.33,148.28,19.1106084]
["bitfinex","SOLUSD",1745502792008,19.1106084,148.31,148.26,27.49437335]
["bitfinex","SOLUSD",1745502792304,6.74174633,148.33,148.26,27.49437335]
["bitfinex","SOLUSD",1745502792305,19.1106084,148.29,148.26,1.639]
["bitfinex","SOLUSD",1745502792710,35.05203185,148.3,148.26,8.38387969]
["bitfinex","SOLUSD",1745502793301,35.05203185,148.3,148.26,27.49448809]
["bitfinex","SOLUSD",1745502793507,14.6,148.3,148.27,19.1106084]
["bitfinex","SOLUSD",1745502793729,14.6,148.3,148.29,19.1106084]
["bitfinex","SOLUSD",1745502793915,14.663,148.34,148.31,6.3409]
["bitfinex","SOLUSD",1745502794098,14.663,148.34,148.33,19.1106084]
["bitfinex","SOLUSD",1745502794414,0.063,148.34,148.33,19.1106084]
["bitfinex","SOLUSD",1745502794626,0.063,148.34,148.32,20.7703084]
["bitfinex","SOLUSD",1745502794996,0.063,148.34,148.33,19.1106084]
["bitfinex","SOLUSD",1745502795205,0.063,148.34,148.32,20.7703084]
["bitfinex","SOLUSD",1745502795596,6.7399743,148.37,148.32,20.7703084]
["bitfinex","SOLUSD",1745502795814,19.1106084,148.37,148.32,20.7703084]
["bitfinex","SOLUSD",1745502796019,25.85079056,148.37,148.32,20.7703084]
["bitfinex","SOLUSD",1745502796395,19.1106084,148.37,148.32,20.7703084]
["bitfinex","SOLUSD",1745502796590,19.1106084,148.36,148.32,1.6597]
["bitfinex","SOLUSD",1745502797024,19.1106084,148.35,148.32,1.6597]
["bitfinex","SOLUSD",1745502797395,19.1106084,148.33,148.28,20.7601084]
["bitfinex","SOLUSD",1745502797729,14.6,148.33,148.3,19.1106084]
["bitfinex","SOLUSD",1745502798225,14.6,148.33,148.29,19.1106084]
["bitfinex","SOLUSD",1745502798404,14.6,148.33,148.3,19.1106084]
["bitfinex","SOLUSD",1745502799219,14.6,148.33,148.31,19.1106084]
["bitfinex","SOLUSD",1745502799531,19.1106084,148.32,148.28,27.50408949]
["bitfinex","SOLUSD",1745502799834,40.45241359,148.33,148.28,27.50408949]
["bitfinex","SOLUSD",1745502800007,33.7106084,148.33,148.28,27.50408949]
["bitfinex","SOLUSD",1745502800328,40.45240194,148.33,148.28,27.50408949]
["bitfinex","SOLUSD",1745502800698,40.45240194,148.33,148.29,19.1106084]
["bitfinex","SOLUSD",1745502801210,19.1106084,148.32,148.28,20.7601084]
["bitfinex","SOLUSD",1745502801892,19.1106084,148.32,148.28,1.6495]
["bitfinex","SOLUSD",1745502802115,19.1106084,148.31,148.28,1.6495]
["bitfinex","SOLUSD",1745502802417,19.1106084,148.29,148.24,1.616]
["bitfinex","SOLUSD",1745502802592,19.1106084,148.29,148.25,19.1106084]
["bitfinex","SOLUSD",1745502803302,19.1106084,148.3,148.25,25.85593352]
["bitfinex","SOLUSD",1745502803500,25.85391135,148.3,148.25,19.1106084]
["bitfinex","SOLUSD",1745502803801,19.1106084,148.3,148.25,25.85596351]
["bitfinex","SOLUSD",1745502804027,25.8537562,148.3,148.25,19.1106084]
["bitfinex","SOLUSD",1745502804198,19.1106084,148.29,148.24,8.3617051]
["bitfinex","SOLUSD",1745502804518,19.1106084,148.31,148.26,19.1106084]
["bitfinex","SOLUSD",1745502804723,19.1106084,148.32,148.27,19.1106084]
["bitfinex","SOLUSD",1745502805303,19.1106084,148.31,148.27,25.85504569]
["bitfinex","SOLUSD",1745502805517,19.1106084,148.32,148.27,25.85504569]
["bitfinex","SOLUSD",1745502805922,19.1106084,148.31,148.27,25.85504569]
["bitfinex","SOLUSD",1745502806333,14.6,148.33,148.28,19.1106084]
["bitfinex","SOLUSD",1745502806628,14.6,148.33,148.29,19.1106084]
["bitfinex","SOLUSD",1745502806823,40.45249071,148.33,148.28,19.1106084]
["bitfinex","SOLUSD",1745502806996,19.1106084,148.32,148.28,19.1106084]
["bitfinex","SOLUSD",1745502807195,33.7106084,148.33,148.28,19.1106084]
["bitfinex","SOLUSD",1745502807527,40.45233844,148.33,148.28,19.1106084]
["bitfinex","SOLUSD",1745502807731,14.6,148.33,148.29,19.1106084]
["bitfinex","SOLUSD",1745502808031,14.6,148.33,148.3,19.1106084]
["bitfinex","SOLUSD",1745502808197,14.6,148.33,148.29,19.1106084]
["bitfinex","SOLUSD",1745502808398,14.6,148.33,148.3,19.1106084]
["bitfinex","SOLUSD",1745502808828,14.6,148.33,148.29,19.1106084]
["bitfinex","SOLUSD",1745502809998,14.6,148.33,148.3,19.1106084]
["bitfinex","SOLUSD",1745502810497,14.6,148.33,148.32,19.1106084]
["bitfinex","SOLUSD",1745502810810,19.1106084,148.36,148.32,19.1106084]
["bitfinex","SOLUSD",1745502811620,14.48,148.37,148.33,19.1106084]
["bitfinex","SOLUSD",1745502812324,40.33061349,148.37,148.32,19.1106084]
["bitfinex","SOLUSD",1745502812501,19.1106084,148.36,148.31,27.41104207]
["bitfinex","SOLUSD",1745502813023,19.1106084,148.36,148.32,19.1106084]
["bitfinex","SOLUSD",1745502813208,33.5906084,148.37,148.32,19.1106084]
["bitfinex","SOLUSD",1745502813409,14.48,148.37,148.34,19.1106084]
["bitfinex","SOLUSD",1745502813608,14.48,148.37,148.35,19.1106084]
["bitfinex","SOLUSD",1745502814130,14.48,148.37,148.31,25.15701785]
["bitfinex","SOLUSD",1745502814429,40.33053081,148.37,148.32,19.1106084]
["bitfinex","SOLUSD",1745502814615,19.1106084,148.35,148.31,1.5578]
["bitfinex","SOLUSD",1745502814825,19.1106084,148.33,148.29,13.28148219]
["bitfinex","SOLUSD",1745502815014,19.1106084,148.34,148.29,32.39209059]
["bitfinex","SOLUSD",1745502815209,19.1106084,148.34,148.29,6.5381]
["bitfinex","SOLUSD",1745502815417,19.1106084,148.33,148.29,6.5381]
["bitfinex","SOLUSD",1745502815729,19.1106084,148.33,148.29,13.28157632]
["bitfinex","SOLUSD",1745502815932,19.1106084,148.34,148.29,32.39218472]
["bitfinex","SOLUSD",1745502816618,19.1106084,148.33,148.29,32.39218472]
["bitfinex","SOLUSD",1745502816819,19.1106084,148.34,148.29,32.39218472]
["bitfinex","SOLUSD",1745502817014,19.1106084,148.34,148.3,19.1106084]
["bitfinex","SOLUSD",1745502817518,19.1106084,148.34,148.29,32.39218472]
["bitfinex","SOLUSD",1745502818924,19.1106084,148.34,148.3,19.1106084]
["bitfinex","SOLUSD",1745502819146,19.1106084,148.35,148.3,19.1106084]
["bitfinex","SOLUSD",1745502819634,14.48,148.34,148.3,19.1106084]
["bitfinex","SOLUSD",1745502819831,14.48,148.34,148.32,19.1106084]
["bitfinex","SOLUSD",1745502820220,14.48,148.34,148.33,19.1106084]
["bitfinex","SOLUSD",1745502820428,14.48,148.34,148.29,30.14043396]
["bitfinex","SOLUSD",1745502820630,14.48,148.34,148.32,19.1106084]
["bitfinex","SOLUSD",1745502820824,14.48,148.34,148.33,19.1106084]
["bitfinex","SOLUSD",1745502821025,0.063,148.38,148.33,20.7201084]
["bitfinex","SOLUSD",1745502821209,0.063,148.38,148.35,19.1106084]
["bitfinex","SOLUSD",1745502821415,0.063,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502821934,0.063,148.38,148.35,19.1106084]
["bitfinex","SOLUSD",1745502822341,19.1736084,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502822721,0.063,148.38,148.35,19.1106084]
["bitfinex","SOLUSD",1745502824440,19.1736084,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502824843,0.063,148.38,148.34,25.85182957]
["bitfinex","SOLUSD",1745502825145,0.063,148.38,148.35,19.1106084]
["bitfinex","SOLUSD",1745502825521,0.063,148.38,148.36,19.1106084]
["bitfinex","SOLUSD",1745502825722,0.063,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502825951,19.1736084,148.38,148.33,27.46165288]
["bitfinex","SOLUSD",1745502826455,19.1106084,148.36,148.31,6.74231287]
["bitfinex","SOLUSD",1745502826752,19.1106084,148.37,148.32,19.1106084]
["bitfinex","SOLUSD",1745502827053,19.1106084,148.37,148.32,25.85241277]
["bitfinex","SOLUSD",1745502827849,25.85059111,148.37,148.32,25.85241277]
["bitfinex","SOLUSD",1745502828021,25.85059111,148.37,148.32,19.1106084]
["bitfinex","SOLUSD",1745502828221,19.1106084,148.37,148.32,25.8527469]
["bitfinex","SOLUSD",1745502828458,25.85063024,148.37,148.32,25.8527469]
["bitfinex","SOLUSD",1745502828932,19.1106084,148.37,148.32,25.8527469]
["bitfinex","SOLUSD",1745502829132,25.85054775,148.37,148.32,25.8527469]
["bitfinex","SOLUSD",1745502829439,19.1106084,148.36,148.32,19.1106084]
["bitfinex","SOLUSD",1745502830032,25.85054775,148.37,148.32,25.85271736]
["bitfinex","SOLUSD",1745502830233,25.91306282,148.38,148.33,19.1106084]
["bitfinex","SOLUSD",1745502830431,19.1106084,148.37,148.33,19.1106084]
["bitfinex","SOLUSD",1745502830627,6.80245442,148.38,148.33,19.1106084]
["bitfinex","SOLUSD",1745502830838,0.063,148.38,148.35,19.1106084]
["bitfinex","SOLUSD",1745502831226,0.063,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502831227,19.1736084,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502831537,19.1736084,148.38,148.33,19.1106084]
["bitfinex","SOLUSD",1745502831929,19.1736084,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502832128,0.063,148.38,148.35,19.1106084]
["bitfinex","SOLUSD",1745502832325,0.063,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502832531,19.1736084,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502832933,19.1736084,148.38,148.33,18.64964886]
["bitfinex","SOLUSD",1745502833136,25.91311027,148.38,148.33,19.1106084]
["bitfinex","SOLUSD",1745502833431,19.1736084,148.38,148.33,19.1106084]
["bitfinex","SOLUSD",1745502833632,0.063,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502834234,25.913353,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1745502834454,19.1106084,148.37,148.33,19.1106084]
["bitfinex","SOLUSD",1745502834754,19.1736084,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502835253,25.91306822,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502835448,19.1736084,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502835747,0.063,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502836137,0.063,148.38,148.34,25.85187789]
["bitfinex","SOLUSD",1745502837131,0.063,148.38,148.36,19.1106084]
["bitfinex","SOLUSD",1745502837335,0.063,148.38,148.35,25.85137799]
["bitfinex","SOLUSD",1745502838258,0.063,148.38,148.34,25.85168312]
["bitfinex","SOLUSD",1745502839460,0.063,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1745502839634,0.063,148.38,148.34,19.1106084]
["bitfinex","SOLUSD",1745502840957,0.063,148.38,148.34,25.85179656]
["bitfinex","SOLUSD",1745502841662,0.063,148.38,148.35,19.1106084]
["bitfinex","SOLUSD",1745502842636,19.1736084,148.38,148.33,19.1106084]
["bitfinex","SOLUSD",1745502842950,25.85064289,148.37,148.32,19.1106084]
["bitfinex","SOLUSD",1745502843157,25.85064289,148.37,148.32,25.85277525]
["bitfinex","SOLUSD",1745502843457,19.1106084,148.37,148.32,25.85277525]
["bitfinex","SOLUSD",1745502843648,25.85055246,148.37,148.33,19.1106084]
["bitfinex","SOLUSD",1745502843957,25.91327441,148.38,148.33,19.1106084]
["bitfinex","SOLUSD",1745502844841,0.063,148.38,148.33,6.74154231]
["bitfinex","SOLUSD",1745502845048,0.063,148.38,148.36,19.1106084]
["bitfinex","SOLUSD",1745502845246,0.063,148.38,148.35,19.1106084]
["bitfinex","SOLUSD",1745502845555,12.2735314,148.38,148.33,18.95207371]
["bitfinex","SOLUSD",1745502845756,12.2735314,148.38,148.33,12.2105314]
["bitfinex","SOLUSD",1745502845757,19.01305268,148.38,148.33,12.2105314]
["bitfinex","SOLUSD",1745502846055,12.2105314,148.37,148.32,18.95252813]
["bitfinex","SOLUSD",1745502846250,0.063,148.38,148.33,12.2105314]
["bitfinex","SOLUSD",1745502846458,19.01300576,148.38,148.33,12.2105314]
["bitfinex","SOLUSD",1745502847059,19.01300576,148.38,148.32,6.74199673]
["bitfinex","SOLUSD",1745502847244,12.2105314,148.37,148.32,18.95252813]
["bitfinex","SOLUSD",1745502847556,19.01300576,148.38,148.33,12.2105314]
["bitfinex","SOLUSD",1745502847755,12.2105314,148.36,148.29,34.0997]
["bitfinex","SOLUSD",1745502847958,12.2105314,148.35,148.29,34.0997]
["bitfinex","SOLUSD",1745502848130,12.2105314,148.36,148.31,12.2105314]
["bitfinex","SOLUSD",1745502848668,12.2105314,148.33,148.27,18.64964886]
["bitfinex","SOLUSD",1745502848960,12.2105314,148.33,148.28,12.2105314]
["bitfinex","SOLUSD",1745502849179,12.2105314,148.31,148.26,1.6347]
["bitfinex","SOLUSD",1745502849336,12.2105314,148.31,148.26,13.8452314]
["bitfinex","SOLUSD",1745502849664,12.2105314,148.32,148.27,12.2105314]
["bitfinex","SOLUSD",1745502850241,12.2105314,148.31,148.26,8.37944817]
["bitfinex","SOLUSD",1745502850475,12.2105314,148.32,148.27,12.2105314]
["bitfinex","SOLUSD",1745502850841,12.2105314,148.33,148.28,12.2105314]
["bitfinex","SOLUSD",1745502851167,33.23180249,148.34,148.29,12.2105314]
["bitfinex","SOLUSD",1745502852047,26.4905314,148.34,148.29,12.2105314]
["bitfinex","SOLUSD",1745502852248,26.4905314,148.34,148.29,18.95398452]
["bitfinex","SOLUSD",1745502853264,12.2105314,148.33,148.26,1.6347]
["bitfinex","SOLUSD",1745502853468,12.2105314,148.32,148.27,12.2105314]
["bitfinex","SOLUSD",1745502853766,26.4905314,148.34,148.29,12.2105314]
["bitfinex","SOLUSD",1745502853940,12.2105314,148.33,148.29,12.2105314]
["bitfinex","SOLUSD",1745502854270,12.2105314,148.33,148.28,18.95421208]
["bitfinex","SOLUSD",1745502854463,12.2105314,148.33,148.29,12.2105314]
["bitfinex","SOLUSD",1745502856873,21.02132438,148.34,148.29,12.2105314]
["bitfinex","SOLUSD",1745502857069,12.2105314,148.33,148.29,12.2105314]
["bitfinex","SOLUSD",1745502857263,12.2105314,148.33,148.28,18.95421208]
["bitfinex","SOLUSD",1745502857661,12.2105314,148.33,148.28,12.2105314]
["bitfinex","SOLUSD",1745502857858,21.02132438,148.34,148.28,12.2105314]
["bitfinex","SOLUSD",1745502858155,12.2105314,148.33,148.28,12.2105314]
["bitfinex","SOLUSD",1745502858359,12.2105314,148.32,148.26,8.37949384]
["bitfinex","SOLUSD",1745502858553,12.2105314,148.32,148.27,12.2105314]
["bitfinex","SOLUSD",1745502860152,12.2105314,148.32,148.27,18.95474603]
["bitfinex","SOLUSD",1745502860473,12.2105314,148.33,148.28,12.2105314]
["bitfinex","SOLUSD",1745502861979,12.2105314,148.33,148.28,18.95442806]
["bitfinex","SOLUSD",1745502862295,18.95232928,148.33,148.28,18.95442806]
["bitfinex","SOLUSD",1745502863155,12.2105314,148.33,148.28,18.95442806]
["bitfinex","SOLUSD",1745502863956,26.4905314,148.34,148.29,12.2105314]
["bitfinex","SOLUSD",1745502864190,14.28,148.34,148.31,12.2105314]
["bitfinex","SOLUSD",1745502864392,14.28,148.34,148.32,12.2105314]
["bitfinex","SOLUSD",1745502864783,14.28,148.34,148.33,12.2105314]
["bitfinex","SOLUSD",1745502866395,14.28,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1745502866597,12.2105314,148.32,148.27,8.32255382]
["bitfinex","SOLUSD",1745502866755,21.0213779,148.34,148.27,8.32255382]
["bitfinex","SOLUSD",1745502866756,33.2319093,148.34,148.29,12.2105314]
["bitfinex","SOLUSD",1745502866962,33.2319093,148.34,148.3,12.2105314]
["bitfinex","SOLUSD",1745502867169,14.28,148.34,148.3,12.2105314]
["bitfinex","SOLUSD",1745502867400,33.23181108,148.34,148.28,18.64964886]
["bitfinex","SOLUSD",1745502867588,12.2105314,148.33,148.29,12.2105314]
["bitfinex","SOLUSD",1745502867769,12.2105314,148.33,148.28,18.64964886]
["bitfinex","SOLUSD",1745502868066,12.2105314,148.33,148.29,12.2105314]
["bitfinex","SOLUSD",1745502868571,14.28,148.34,148.3,12.2105314]
["bitfinex","SOLUSD",1745502868774,14.28,148.34,148.31,12.2105314]
["bitfinex","SOLUSD",1745502869266,14.28,148.34,148.3,12.2105314]
["bitfinex","SOLUSD",1745502869761,33.23180355,148.34,148.28,18.64964886]
["bitfinex","SOLUSD",1745502869966,12.2105314,148.33,148.28,37.60398697]
["bitfinex","SOLUSD",1745502870368,33.23180355,148.34,148.29,12.2105314]
["bitfinex","SOLUSD",1745502870574,33.23180355,148.34,148.29,18.95405496]
["bitfinex","SOLUSD",1745502870984,14.28,148.34,148.29,18.95405496]
["bitfinex","SOLUSD",1745502871189,14.28,148.34,148.3,12.2105314]
["bitfinex","SOLUSD",1745502871374,19.0883606,148.33,148.28,25.39346556]
["bitfinex","SOLUSD",1745502871571,19.0883606,148.33,148.28,44.48182616]
["bitfinex","SOLUSD",1745502873287,19.0883606,148.32,148.28,6.7438167]
["bitfinex","SOLUSD",1745502874270,19.0883606,148.32,148.27,44.48227448]
["bitfinex","SOLUSD",1745502874666,14.28,148.34,148.3,19.0883606]
["bitfinex","SOLUSD",1745502875074,19.0883606,148.32,148.27,25.39391388]
["bitfinex","SOLUSD",1745502875282,19.0883606,148.32,148.27,6.74426502]
["bitfinex","SOLUSD",1745502875463,19.0883606,148.32,148.27,25.83262562]
["bitfinex","SOLUSD",1745502875979,19.0883606,148.32,148.27,6.74426502]
["bitfinex","SOLUSD",1745502876192,19.0883606,148.3,148.26,6.1876]
["bitfinex","SOLUSD",1745502876375,14.24,148.29,148.26,12.93248711]
["bitfinex","SOLUSD",1745502876707,14.24,148.29,148.26,32.02084771]
["bitfinex","SOLUSD",1745502877382,14.24,148.29,148.26,25.86324771]
["bitfinex","SOLUSD",1745502880110,14.24,148.29,148.27,19.0883606]
["bitfinex","SOLUSD",1745502880404,14.24,148.29,148.28,19.0883606]
["bitfinex","SOLUSD",1745502880961,14.24,148.29,148.28,37.73800946]
["bitfinex","SOLUSD",1745502881163,14.24,148.33,148.28,37.73800946]
["bitfinex","SOLUSD",1745502881366,14.24,148.33,148.29,25.831627]
["bitfinex","SOLUSD",1745502881596,33.3283606,148.33,148.29,6.7432664]
["bitfinex","SOLUSD",1745502881785,19.0883606,148.32,148.29,6.7432664]
["bitfinex","SOLUSD",1745502882499,19.0883606,148.32,148.28,6.74379545]
["bitfinex","SOLUSD",1745502883198,19.0883606,148.32,148.28,6.24379545]
["bitfinex","SOLUSD",1745502883495,19.0883606,148.32,148.28,5.74379545]
["bitfinex","SOLUSD",1745502884303,19.0883606,148.32,148.27,25.83261786]
["bitfinex","SOLUSD",1745502884484,19.0883606,148.32,148.27,6.74425726]
["bitfinex","SOLUSD",1745502884675,19.0883606,148.3,148.26,6.77490206]
["bitfinex","SOLUSD",1745502885172,14.24,148.29,148.26,6.77490206]
["bitfinex","SOLUSD",1745502886595,14.24,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745502887486,19.0883606,148.28,148.26,0.03]
["bitfinex","SOLUSD",1745502888080,25.83254467,148.28,148.26,0.03]
["bitfinex","SOLUSD",1745502888274,19.0883606,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745502889882,25.83246262,148.28,148.26,0.03]
["bitfinex","SOLUSD",1745502890080,40.07209359,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745502890703,14.24,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745502891214,14.24,148.29,148.26,19.1183606]
["bitfinex","SOLUSD",1745502891591,14.24,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745502891999,33.3283606,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745502892382,19.0883606,148.28,148.26,0.03]
["bitfinex","SOLUSD",1745502892584,19.0883606,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745502895697,25.83281328,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745502897213,25.97497485,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745502897519,51.83281328,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745502897887,66.07281328,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745502899610,65.99281328,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745502899781,19.0883606,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745502899987,33.2483606,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745502901289,59.13763022,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745502901691,108.21250195,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745502902887,26.0,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745502903110,0.14216157,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745502903303,37.77126065,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745502904110,19.12161179,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745502905589,26.01964949,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745502907516,26.01964949,148.23,148.21,0.03]
["bitfinex","SOLUSD",1745502907821,59.29121524,148.22,148.21,0.03]
["bitfinex","SOLUSD",1745502908411,66.03794307,148.22,148.21,0.03]
["bitfinex","SOLUSD",1745502909124,66.03794307,148.22,148.18,0.03]
["bitfinex","SOLUSD",1745502909125,26.14216157,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745502909419,0.14216157,148.18,148.09,25.88375317]
["bitfinex","SOLUSD",1745502909596,19.27337681,148.18,148.09,25.88375317]
["bitfinex","SOLUSD",1745502909797,19.27337681,148.18,148.08,25.88423317]
["bitfinex","SOLUSD",1745502910000,37.92302567,148.18,148.07,27.56148155]
["bitfinex","SOLUSD",1745502910192,33.29121524,148.17,148.07,8.43026631]
["bitfinex","SOLUSD",1745502910408,40.04021976,148.17,148.07,27.56148155]
["bitfinex","SOLUSD",1745502910613,40.18238133,148.17,148.1,6.75208503]
["bitfinex","SOLUSD",1745502910796,40.18238133,148.17,148.08,19.13121524]
["bitfinex","SOLUSD",1745502910991,40.18238133,148.17,148.08,25.88415318]
["bitfinex","SOLUSD",1745502912415,40.18238133,148.17,148.08,6.75296701]
["bitfinex","SOLUSD",1745502912610,40.18238133,148.17,148.08,25.88418225]
["bitfinex","SOLUSD",1745502912916,40.18238133,148.17,148.08,6.75296701]
["bitfinex","SOLUSD",1745502913499,40.18238133,148.17,148.07,27.56150414]
["bitfinex","SOLUSD",1745502913705,26.0,148.14,148.07,1.6769]
["bitfinex","SOLUSD",1745502913922,19.13121524,148.12,148.07,1.6769]
["bitfinex","SOLUSD",1745502914116,33.31121524,148.12,148.07,1.6769]
["bitfinex","SOLUSD",1745502914318,52.44243048,148.12,148.07,1.6769]
["bitfinex","SOLUSD",1745502914515,59.19371322,148.12,148.07,1.6769]
["bitfinex","SOLUSD",1745502915204,40.06249798,148.12,148.07,1.6769]
["bitfinex","SOLUSD",1745502915928,33.31121524,148.12,148.07,1.6769]
["bitfinex","SOLUSD",1745502916097,19.13121524,148.12,148.08,19.13121524]
["bitfinex","SOLUSD",1745502916300,14.18,148.13,148.11,26.86326818]
["bitfinex","SOLUSD",1745502916500,14.18,148.13,148.12,34.20079798]
["bitfinex","SOLUSD",1745502917419,14.18,148.13,148.12,8.3183]
["bitfinex","SOLUSD",1745502917631,14.18,148.13,148.12,8.41118274]
["bitfinex","SOLUSD",1745502918126,14.18,148.13,148.12,27.54239798]
["bitfinex","SOLUSD",1745502918325,14.18,148.13,148.12,8.41118274]
["bitfinex","SOLUSD",1745502918511,14.18,148.13,148.12,27.54239798]
["bitfinex","SOLUSD",1745502922020,14.18,148.17,148.12,44.42060483]
["bitfinex","SOLUSD",1745502922217,14.18,148.17,148.15,19.13121524]
["bitfinex","SOLUSD",1745502922825,14.18,148.17,148.14,19.13121524]
["bitfinex","SOLUSD",1745502923215,14.18,148.19,148.16,19.13121524]
["bitfinex","SOLUSD",1745502923525,14.18,148.21,148.18,20.65621524]
["bitfinex","SOLUSD",1745502923726,14.18,148.21,148.2,19.13121524]
["bitfinex","SOLUSD",1745502923911,14.18,148.21,148.2,25.87885356]
["bitfinex","SOLUSD",1745502924109,14.18,148.21,148.18,1.525]
["bitfinex","SOLUSD",1745502924298,19.13121524,148.19,148.14,26.94981524]
["bitfinex","SOLUSD",1745502924506,19.13121524,148.16,148.14,1.6268]
["bitfinex","SOLUSD",1745502924728,33.31121524,148.16,148.14,1.6268]
["bitfinex","SOLUSD",1745502925029,33.31121524,148.16,148.11,20.11157114]
["bitfinex","SOLUSD",1745502925410,33.31121524,148.16,148.11,26.86309538]
["bitfinex","SOLUSD",1745502925616,14.18,148.16,148.12,19.13121524]
["bitfinex","SOLUSD",1745502926131,14.18,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1745502926307,14.18,148.16,148.12,19.13121524]
["bitfinex","SOLUSD",1745502926701,19.13121524,148.15,148.11,0.9803559]
["bitfinex","SOLUSD",1745502927310,19.13121524,148.13,148.11,0.9803559]
["bitfinex","SOLUSD",1745502927511,19.13121524,148.14,148.11,0.9803559]
["bitfinex","SOLUSD",1745502928610,25.88168274,148.14,148.11,0.9803559]
["bitfinex","SOLUSD",1745502929311,19.13121524,148.13,148.11,0.9803559]
["bitfinex","SOLUSD",1745502929514,19.13121524,148.12,148.11,0.9803559]
["bitfinex","SOLUSD",1745502930034,25.88249798,148.12,148.11,0.9803559]
["bitfinex","SOLUSD",1745502933330,40.06249798,148.12,148.11,0.9803559]
["bitfinex","SOLUSD",1745502934712,33.31121524,148.12,148.11,0.9803559]
["bitfinex","SOLUSD",1745502934940,14.18,148.13,148.11,0.9803559]
["bitfinex","SOLUSD",1745502935235,0.14216157,148.11,148.07,0.03]
["bitfinex","SOLUSD",1745502935442,19.13121524,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502935646,33.31121524,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502936242,40.06432166,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502936452,33.31121524,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502936652,14.18,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502937512,33.31121524,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502937735,14.18,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502938149,210.62,148.12,148.07,19.16121524]
["bitfinex","SOLUSD",1745502938445,14.18,148.13,148.11,19.13121524]
["bitfinex","SOLUSD",1745502938627,14.18,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1745502938824,14.18,148.13,148.11,19.13121524]
["bitfinex","SOLUSD",1745502939026,20.9308528,148.13,148.07,0.03]
["bitfinex","SOLUSD",1745502939213,20.9308528,148.13,148.09,19.13121524]
["bitfinex","SOLUSD",1745502939414,19.13121524,148.11,148.07,0.03]
["bitfinex","SOLUSD",1745502939739,19.13121524,148.09,148.07,0.03]
["bitfinex","SOLUSD",1745502940049,14.18,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502940213,20.93310642,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502940418,14.18,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502941244,40.06432166,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502941421,33.31121524,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502942241,40.06432166,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502943315,33.31121524,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502943515,40.06432166,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502948322,40.20648323,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502949129,40.06432166,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502950139,21.07526799,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502950340,40.20648323,148.08,148.07,0.03]
["bitfinex","SOLUSD",1745502950645,59.1955369,148.08,148.06,0.03]
["bitfinex","SOLUSD",1745502950837,38.40459205,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745502951036,14.18,148.08,148.06,0.03]
["bitfinex","SOLUSD",1745502951332,33.31121524,148.08,148.06,0.03]
["bitfinex","SOLUSD",1745502951538,19.13121524,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745502955554,25.88477774,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745502955771,14.18,148.08,148.06,0.03]
["bitfinex","SOLUSD",1745502956050,19.13121524,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745502956946,25.88477774,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745502957532,26.02693931,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745502958953,25.88477774,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745502959138,26.02693931,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745502959848,25.88477774,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745502960357,14.18,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745502960854,14.18,148.08,148.06,19.16121524]
["bitfinex","SOLUSD",1745502961058,14.18,148.08,148.07,19.13121524]
["bitfinex","SOLUSD",1745502961258,14.18,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1745502961560,14.18,148.1,148.07,25.88461839]
["bitfinex","SOLUSD",1745502961854,33.31121524,148.1,148.06,0.03]
["bitfinex","SOLUSD",1745502962059,14.18,148.1,148.06,6.78375447]
["bitfinex","SOLUSD",1745502962225,14.18,148.1,148.06,25.91496971]
["bitfinex","SOLUSD",1745502962427,19.13121524,148.09,148.06,0.03]
["bitfinex","SOLUSD",1745502962649,14.18,148.1,148.06,0.03]
["bitfinex","SOLUSD",1745502962650,33.31121524,148.1,148.06,0.03]
["bitfinex","SOLUSD",1745502962834,14.18,148.1,148.07,19.13121524]
["bitfinex","SOLUSD",1745502963457,14.18,148.1,148.07,25.8847176]
["bitfinex","SOLUSD",1745502963657,19.13121524,148.09,148.06,0.03]
["bitfinex","SOLUSD",1745502963866,33.31121524,148.1,148.06,0.03]
["bitfinex","SOLUSD",1745502964162,33.31121524,148.1,148.06,6.78397218]
["bitfinex","SOLUSD",1745502965148,14.18,148.1,148.06,25.91518742]
["bitfinex","SOLUSD",1745502965459,14.18,148.1,148.07,25.88457695]
["bitfinex","SOLUSD",1745502965956,14.18,148.1,148.07,6.75336171]
["bitfinex","SOLUSD",1745502966556,14.18,148.1,148.07,19.13121524]
["bitfinex","SOLUSD",1745502967335,14.18,148.1,148.06,6.78401864]
["bitfinex","SOLUSD",1745502967530,14.18,148.1,148.07,19.13121524]
["bitfinex","SOLUSD",1745502967931,14.18,148.1,148.06,19.16121524]
["bitfinex","SOLUSD",1745502968257,14.18,148.1,148.07,19.13121524]
["bitfinex","SOLUSD",1745502968765,14.18,148.1,148.07,6.75324896]
["bitfinex","SOLUSD",1745502969350,14.18,148.1,148.07,25.8844642]
["bitfinex","SOLUSD",1745502970156,14.18,148.1,148.08,19.13121524]
["bitfinex","SOLUSD",1745502970452,14.18,148.11,148.08,19.13121524]
["bitfinex","SOLUSD",1745502971265,14.18,148.11,148.09,19.13121524]
["bitfinex","SOLUSD",1745502971556,14.18,148.11,148.1,19.13121524]
["bitfinex","SOLUSD",1745502972440,14.18,148.11,148.08,19.13121524]
["bitfinex","SOLUSD",1745502972635,14.18,148.11,148.07,25.88477774]
["bitfinex","SOLUSD",1745502973131,14.18,148.11,148.09,19.13121524]
["bitfinex","SOLUSD",1745502974152,14.18,148.11,148.08,19.13121524]
["bitfinex","SOLUSD",1745502974452,33.31121524,148.11,148.06,25.91515274]
["bitfinex","SOLUSD",1745502974950,14.18,148.11,148.06,6.7839375]
["bitfinex","SOLUSD",1745502975157,14.18,148.11,148.07,19.13121524]
["bitfinex","SOLUSD",1745502975777,40.06306001,148.11,148.06,19.16121524]
["bitfinex","SOLUSD",1745502976064,19.13121524,148.09,148.06,0.03]
["bitfinex","SOLUSD",1745502976231,19.13121524,148.1,148.06,0.03]
["bitfinex","SOLUSD",1745502976430,19.13121524,148.09,148.06,0.03]
["bitfinex","SOLUSD",1745502977456,25.88387763,148.09,148.06,0.03]
["bitfinex","SOLUSD",1745502978048,25.88356458,148.1,148.06,0.03]
["bitfinex","SOLUSD",1745502978371,19.13121524,148.1,148.06,19.16121524]
["bitfinex","SOLUSD",1745502978861,40.06306652,148.11,148.06,19.16121524]
["bitfinex","SOLUSD",1745502979058,20.93185128,148.11,148.07,19.13121524]
["bitfinex","SOLUSD",1745502979259,20.93190702,148.11,148.07,19.13121524]
["bitfinex","SOLUSD",1745502979460,40.06312226,148.11,148.06,25.91503196]
["bitfinex","SOLUSD",1745502980157,14.18,148.11,148.08,19.13121524]
["bitfinex","SOLUSD",1745502980341,14.18,148.11,148.06,6.78381672]
["bitfinex","SOLUSD",1745502980342,14.18,148.11,148.09,19.13121524]
["bitfinex","SOLUSD",1745502980544,14.18,148.11,148.08,19.13121524]
["bitfinex","SOLUSD",1745502980944,14.18,148.11,148.1,19.13121524]
["bitfinex","SOLUSD",1745502981160,14.18,148.11,148.07,1.6266]
["bitfinex","SOLUSD",1745502981161,14.18,148.11,148.09,19.13121524]
["bitfinex","SOLUSD",1745502982250,25.8819846,148.14,148.1,19.13121524]
["bitfinex","SOLUSD",1745502982441,14.18,148.13,148.09,19.13121524]
["bitfinex","SOLUSD",1745502983041,33.31121524,148.13,148.08,19.13121524]
["bitfinex","SOLUSD",1745502984280,40.062384,148.13,148.09,19.13121524]
["bitfinex","SOLUSD",1745502984967,20.93116876,148.13,148.07,1.6266]
["bitfinex","SOLUSD",1745502985150,19.13121524,148.11,148.07,1.6266]
["bitfinex","SOLUSD",1745502985344,20.93116876,148.13,148.07,20.75781524]
["bitfinex","SOLUSD",1745502985345,19.13121524,148.12,148.07,20.75781524]
["bitfinex","SOLUSD",1745502985545,19.13121524,148.12,148.08,19.13121524]
["bitfinex","SOLUSD",1745502985741,20.93116876,148.13,148.07,8.38008361]
["bitfinex","SOLUSD",1745502985742,20.93116876,148.13,148.09,19.13121524]
["bitfinex","SOLUSD",1745502985979,14.18,148.13,148.11,19.13121524]
["bitfinex","SOLUSD",1745502986358,14.18,148.13,148.12,19.13121524]
["bitfinex","SOLUSD",1745502987484,14.18,148.13,148.11,19.13121524]
["bitfinex","SOLUSD",1745502988052,14.18,148.13,148.12,19.13121524]
["bitfinex","SOLUSD",1745502988746,14.18,148.13,148.12,25.88249798]
["bitfinex","SOLUSD",1745502989874,0.063,148.16,148.13,1.5022]
["bitfinex","SOLUSD",1745502990080,0.063,148.16,148.15,19.13121524]
["bitfinex","SOLUSD",1745502990578,0.063,148.16,148.15,25.88113086]
["bitfinex","SOLUSD",1745502990786,0.063,148.16,148.15,19.13121524]
["bitfinex","SOLUSD",1745502992769,0.063,148.16,148.15,25.88113086]
["bitfinex","SOLUSD",1745502992971,0.063,148.16,148.15,19.13121524]
["bitfinex","SOLUSD",1745502993284,0.063,148.16,148.13,20.63341524]
["bitfinex","SOLUSD",1745502993454,0.063,148.16,148.11,6.75148962]
["bitfinex","SOLUSD",1745502993455,19.19421524,148.16,148.11,6.75148962]
["bitfinex","SOLUSD",1745502993661,19.19421524,148.16,148.11,19.13121524]
["bitfinex","SOLUSD",1745502994770,25.94405666,148.16,148.11,19.13121524]
["bitfinex","SOLUSD",1745502996188,25.94405666,148.16,148.12,19.13121524]
["bitfinex","SOLUSD",1745502996801,25.94405666,148.16,148.1,6.75203811]
["bitfinex","SOLUSD",1745502996990,25.94405666,148.16,148.12,19.13121524]
["bitfinex","SOLUSD",1745502997205,0.063,148.16,148.13,19.13121524]
["bitfinex","SOLUSD",1745502997781,0.063,148.16,148.14,19.13121524]
["bitfinex","SOLUSD",1745502997983,0.063,148.16,148.1,6.75203811]
["bitfinex","SOLUSD",1745502998288,0.063,148.16,148.13,19.13121524]
["bitfinex","SOLUSD",1745502998865,0.063,148.16,148.14,19.13121524]
["bitfinex","SOLUSD",1745502999063,0.063,148.16,148.15,19.13121524]
["bitfinex","SOLUSD",1745503000102,0.063,148.16,148.15,20.77051524]
["bitfinex","SOLUSD",1745503000804,0.063,148.16,148.15,27.52043086]
["bitfinex","SOLUSD",1745503001097,0.063,148.16,148.15,20.77051524]
["bitfinex","SOLUSD",1745503001306,0.063,148.16,148.14,25.39331524]
["bitfinex","SOLUSD",1745503001600,0.063,148.16,148.14,19.13121524]
["bitfinex","SOLUSD",1745503002392,0.063,148.16,148.12,19.13121524]
["bitfinex","SOLUSD",1745503002600,0.063,148.16,148.13,19.13121524]
["bitfinex","SOLUSD",1745503003186,0.063,148.16,148.13,25.88188364]
["bitfinex","SOLUSD",1745503004206,0.063,148.16,148.14,19.13121524]
["bitfinex","SOLUSD",1745503004388,0.063,148.16,148.13,6.7506684]
["bitfinex","SOLUSD",1745503004389,0.063,148.16,148.15,19.13121524]
["bitfinex","SOLUSD",1745503004783,0.063,148.16,148.15,25.88113086]
["bitfinex","SOLUSD",1745503005475,0.063,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1745503005700,0.063,148.16,148.13,19.13121524]
["bitfinex","SOLUSD",1745503006095,0.063,148.16,148.14,19.13121524]
["bitfinex","SOLUSD",1745503006991,0.063,148.16,148.14,25.88147294]
["bitfinex","SOLUSD",1745503007193,0.063,148.16,148.15,19.13121524]
["bitfinex","SOLUSD",1745503011907,0.063,148.16,148.13,6.75066732]
["bitfinex","SOLUSD",1745503012202,0.063,148.16,148.14,19.13121524]
["bitfinex","SOLUSD",1745503012386,0.063,148.16,148.15,19.13121524]
["bitfinex","SOLUSD",1745503014296,0.063,148.16,148.15,25.88113086]
["bitfinex","SOLUSD",1745503016206,0.063,148.16,148.15,44.53077972]
["bitfinex","SOLUSD",1745503016386,0.063,148.16,148.15,52.26927972]
["bitfinex","SOLUSD",1745503016584,1e-08,148.16,148.15,52.26927972]
["bitfinex","SOLUSD",1745503019423,0.063,148.22,148.19,27.5623]
["bitfinex","SOLUSD",1745503019591,0.063,148.22,148.21,63.7808641]
["bitfinex","SOLUSD",1745503019794,0.063,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1745503019994,0.063,148.26,148.24,37.7808641]
["bitfinex","SOLUSD",1745503021805,0.063,148.26,148.24,44.52668169]
["bitfinex","SOLUSD",1745503023194,0.063,148.26,148.24,89.8000585]
["bitfinex","SOLUSD",1745503023195,1e-08,148.25,148.24,89.8000585]
["bitfinex","SOLUSD",1745503023399,1e-08,148.25,148.24,70.66884326]
["bitfinex","SOLUSD",1745503023717,1e-08,148.26,148.25,20.21714886]
["bitfinex","SOLUSD",1745503023918,1e-08,148.26,148.25,66.57344024]
["bitfinex","SOLUSD",1745503025395,0.063,148.29,148.27,0.14216157]
["bitfinex","SOLUSD",1745503025604,0.063,148.29,148.28,37.7808641]
["bitfinex","SOLUSD",1745503027316,0.063,148.29,148.28,44.52486194]
["bitfinex","SOLUSD",1745503028117,0.063,148.29,148.28,25.87521308]
["bitfinex","SOLUSD",1745503029307,0.063,148.29,148.28,46.01551446]
["bitfinex","SOLUSD",1745503030100,0.063,148.29,148.28,45.87335289]
["bitfinex","SOLUSD",1745503030297,0.063,148.29,148.28,46.01551446]
["bitfinex","SOLUSD",1745503032228,0.063,148.29,148.28,44.66702351]
["bitfinex","SOLUSD",1745503032401,0.063,148.29,148.28,44.52486194]
["bitfinex","SOLUSD",1745503033609,0.063,148.29,148.28,46.01542617]
["bitfinex","SOLUSD",1745503034125,0.063,148.31,148.3,26.14216157]
["bitfinex","SOLUSD",1745503034306,0.063,148.31,148.3,45.27337681]
["bitfinex","SOLUSD",1745503035518,0.063,148.31,148.3,52.01646514]
["bitfinex","SOLUSD",1745503035920,0.063,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1745503036125,0.063,148.34,148.33,37.7808641]
["bitfinex","SOLUSD",1745503036928,0.063,148.34,148.33,56.91207934]
["bitfinex","SOLUSD",1745503037106,0.063,148.34,148.33,58.2599885]
["bitfinex","SOLUSD",1745503037509,0.063,148.34,148.33,44.52258863]
["bitfinex","SOLUSD",1745503038239,0.063,148.34,148.33,25.87293977]
["bitfinex","SOLUSD",1745503038628,0.063,148.34,148.33,63.79596544]
["bitfinex","SOLUSD",1745503038946,0.063,148.34,148.33,89.79596544]
["bitfinex","SOLUSD",1745503039148,0.063,148.37,148.34,18.64964886]
["bitfinex","SOLUSD",1745503039346,0.063,148.37,148.36,37.7808641]
["bitfinex","SOLUSD",1745503039846,0.063,148.37,148.36,44.52122538]
["bitfinex","SOLUSD",1745503040348,0.063,148.37,148.36,44.66338695]
["bitfinex","SOLUSD",1745503044640,0.063,148.37,148.36,70.66338695]
["bitfinex","SOLUSD",1745503051552,0.063,148.37,148.36,63.73321586]
["bitfinex","SOLUSD",1745503055836,0.063,148.4,148.39,51.38864744]
["bitfinex","SOLUSD",1745503056039,0.063,148.4,148.39,63.58969159]
["bitfinex","SOLUSD",1745503056553,0.063,148.4,148.39,63.73185316]
["bitfinex","SOLUSD",1745503058126,0.063,148.4,148.39,112.53602976]
["bitfinex","SOLUSD",1745503058326,0.063,148.4,148.39,65.07902776]
["bitfinex","SOLUSD",1745503059055,0.063,148.4,148.33,7.9968567]
["bitfinex","SOLUSD",1745503059233,0.063,148.4,148.38,12.20104415]
["bitfinex","SOLUSD",1745503059752,0.063,148.4,148.39,12.20104415]
["bitfinex","SOLUSD",1745503060946,0.063,148.4,148.37,6.73980825]
["bitfinex","SOLUSD",1745503061152,0.063,148.4,148.38,12.20104415]
["bitfinex","SOLUSD",1745503061351,0.063,148.4,148.39,19.06510847]
["bitfinex","SOLUSD",1745503063653,0.063,148.4,148.38,25.38907713]
["bitfinex","SOLUSD",1745503063847,0.063,148.4,148.38,44.4541856]
["bitfinex","SOLUSD",1745503064042,0.063,148.4,148.37,18.64964886]
["bitfinex","SOLUSD",1745503064349,0.063,148.4,148.37,37.71475733]
["bitfinex","SOLUSD",1745503064547,0.063,148.4,148.38,19.06510847]
["bitfinex","SOLUSD",1745503065271,0.063,148.4,148.37,19.06510847]
["bitfinex","SOLUSD",1745503065442,0.063,148.4,148.35,44.64964886]
["bitfinex","SOLUSD",1745503065637,0.063,148.4,148.36,19.06510847]
["bitfinex","SOLUSD",1745503066461,19.12810847,148.4,148.36,19.06510847]
["bitfinex","SOLUSD",1745503066956,19.06510847,148.39,148.35,18.64964886]
["bitfinex","SOLUSD",1745503067147,19.06510847,148.38,148.34,32.7411059]
["bitfinex","SOLUSD",1745503068248,19.06510847,148.38,148.34,51.80621437]
["bitfinex","SOLUSD",1745503070162,19.06510847,148.38,148.34,45.06510847]
["bitfinex","SOLUSD",1745503071469,19.06510847,148.38,148.34,51.80630582]
["bitfinex","SOLUSD",1745503071667,25.80418763,148.39,148.34,51.80630582]
["bitfinex","SOLUSD",1745503072361,25.80418763,148.39,148.35,19.06510847]
["bitfinex","SOLUSD",1745503073061,25.80418763,148.39,148.34,45.06510847]
["bitfinex","SOLUSD",1745503073444,25.80418763,148.39,148.23,12.11994971]
["bitfinex","SOLUSD",1745503073445,19.06510847,148.37,148.29,16.85876386]
["bitfinex","SOLUSD",1745503073772,19.06510847,148.36,148.31,26.0]
["bitfinex","SOLUSD",1745503073966,19.06510847,148.37,148.32,19.06510847]
["bitfinex","SOLUSD",1745503074847,25.80518254,148.37,148.32,19.06510847]
["bitfinex","SOLUSD",1745503076260,25.80518254,148.37,148.32,25.80714006]
["bitfinex","SOLUSD",1745503076458,19.06510847,148.37,148.32,25.80714006]
["bitfinex","SOLUSD",1745503076760,25.80472591,148.38,148.33,19.06510847]
["bitfinex","SOLUSD",1745503076975,19.06510847,148.39,148.35,19.06510847]
["bitfinex","SOLUSD",1745503077267,0.063,148.4,148.36,19.06510847]
["bitfinex","SOLUSD",1745503077755,19.12810847,148.4,148.36,19.06510847]
["bitfinex","SOLUSD",1745503078267,19.12810847,148.4,148.34,18.64964886]
["bitfinex","SOLUSD",1745503078447,19.12810847,148.4,148.36,19.06510847]
["bitfinex","SOLUSD",1745503078864,19.12810847,148.4,148.35,19.06510847]
["bitfinex","SOLUSD",1745503079068,19.12810847,148.4,148.35,25.80563916]
["bitfinex","SOLUSD",1745503079570,25.86685605,148.4,148.35,25.80563916]
["bitfinex","SOLUSD",1745503081367,12.2705544,148.4,148.35,18.94808509]
["bitfinex","SOLUSD",1745503081766,12.2705544,148.4,148.36,12.2075544]
["bitfinex","SOLUSD",1745503082981,0.063,148.4,148.38,12.2075544]
["bitfinex","SOLUSD",1745503083186,0.063,148.4,148.39,13.55511236]
["bitfinex","SOLUSD",1745503083351,0.063,148.4,148.39,20.29411094]
["bitfinex","SOLUSD",1745503083556,0.063,148.4,148.39,18.94655298]
["bitfinex","SOLUSD",1745503083873,12.2705544,148.4,148.34,12.2075544]
["bitfinex","SOLUSD",1745503084053,26.3475544,148.39,148.34,12.2075544]
["bitfinex","SOLUSD",1745503084483,12.2075544,148.38,148.33,30.85720326]
["bitfinex","SOLUSD",1745503084768,12.2075544,148.38,148.33,37.59884804]
["bitfinex","SOLUSD",1745503084978,12.2075544,148.37,148.32,18.94952936]
["bitfinex","SOLUSD",1745503085164,12.2075544,148.37,148.32,12.2075544]
["bitfinex","SOLUSD",1745503085355,18.94710211,148.38,148.32,12.2075544]
["bitfinex","SOLUSD",1745503085671,19.0812754,148.37,148.32,19.0812754]
["bitfinex","SOLUSD",1745503086263,19.0812754,148.37,148.32,25.85323312]
["bitfinex","SOLUSD",1745503086977,25.82130074,148.37,148.32,6.77195772]
["bitfinex","SOLUSD",1745503087154,19.0812754,148.37,148.32,25.85323312]
["bitfinex","SOLUSD",1745503087571,25.82089476,148.38,148.32,25.85323312]
["bitfinex","SOLUSD",1745503087881,33.2212754,148.39,148.34,19.0812754]
["bitfinex","SOLUSD",1745503088083,19.0812754,148.38,148.33,19.0812754]
["bitfinex","SOLUSD",1745503088297,25.82118535,148.37,148.32,25.85323312]
["bitfinex","SOLUSD",1745503088587,19.0812754,148.37,148.32,25.85323312]
["bitfinex","SOLUSD",1745503089078,25.82092968,148.38,148.33,19.0812754]
["bitfinex","SOLUSD",1745503089783,19.0812754,148.37,148.32,19.1112754]
["bitfinex","SOLUSD",1745503089956,19.0812754,148.36,148.32,0.03]
["bitfinex","SOLUSD",1745503090287,19.0812754,148.35,148.32,0.03]
["bitfinex","SOLUSD",1745503090459,14.14,148.34,148.32,0.03]
["bitfinex","SOLUSD",1745503093280,19.0812754,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745503093975,39.96261796,148.34,148.32,0.03]
["bitfinex","SOLUSD",1745503095779,33.2212754,148.34,148.32,0.03]
["bitfinex","SOLUSD",1745503095979,26.0,148.37,148.33,19.0812754]
["bitfinex","SOLUSD",1745503096279,14.14,148.36,148.32,19.1112754]
["bitfinex","SOLUSD",1745503096880,14.14,148.36,148.32,25.85334222]
["bitfinex","SOLUSD",1745503097880,14.14,148.36,148.34,19.0812754]
["bitfinex","SOLUSD",1745503099081,14.14,148.36,148.33,19.0812754]
["bitfinex","SOLUSD",1745503102385,14.14,148.36,148.32,25.8533841]
["bitfinex","SOLUSD",1745503103768,33.2212754,148.36,148.32,0.03]
["bitfinex","SOLUSD",1745503104573,33.2212754,148.36,148.32,6.77216553]
["bitfinex","SOLUSD",1745503105477,14.14,148.36,148.32,25.85344093]
["bitfinex","SOLUSD",1745503105879,39.96170317,148.36,148.32,0.03]
["bitfinex","SOLUSD",1745503107499,33.09498598,148.36,148.32,0.03]
["bitfinex","SOLUSD",1745503108177,12.21455821,148.35,148.32,0.03]
["bitfinex","SOLUSD",1745503108579,33.09498598,148.36,148.32,0.03]
["bitfinex","SOLUSD",1745503112065,14.14,148.36,148.32,12.24455821]
["bitfinex","SOLUSD",1745503112269,14.14,148.36,148.33,12.21455821]
["bitfinex","SOLUSD",1745503112891,14.14,148.36,148.32,12.24455821]
["bitfinex","SOLUSD",1745503113198,33.09493699,148.36,148.32,0.03]
["bitfinex","SOLUSD",1745503115001,14.14,148.36,148.32,12.24455821]
["bitfinex","SOLUSD",1745503116398,26.35455821,148.36,148.32,0.03]
["bitfinex","SOLUSD",1745503117289,14.14,148.36,148.32,12.24455821]
["bitfinex","SOLUSD",1745503118509,14.14,148.36,148.33,12.21455821]
["bitfinex","SOLUSD",1745503119588,14.14,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1745503121206,14.14,148.36,148.32,18.98657585]
["bitfinex","SOLUSD",1745503124183,14.14,148.36,148.33,12.21455821]
["bitfinex","SOLUSD",1745503124382,14.12,148.39,148.35,12.21455821]
["bitfinex","SOLUSD",1745503124587,14.12,148.39,148.37,12.21455821]
["bitfinex","SOLUSD",1745503124788,14.12,148.39,148.38,12.21455821]
["bitfinex","SOLUSD",1745503125084,14.12,148.39,148.38,30.86420707]
["bitfinex","SOLUSD",1745503125315,0.063,148.4,148.38,30.86420707]
["bitfinex","SOLUSD",1745503125493,0.063,148.4,148.39,12.21455821]
["bitfinex","SOLUSD",1745503125803,0.063,148.4,148.39,18.95355679]
["bitfinex","SOLUSD",1745503126212,0.063,148.4,148.39,20.44318924]
["bitfinex","SOLUSD",1745503127920,0.063,148.4,148.39,20.30102767]
["bitfinex","SOLUSD",1745503128113,0.063,148.4,148.39,20.44318924]
["bitfinex","SOLUSD",1745503129216,0.063,148.4,148.39,69.30142208]
["bitfinex","SOLUSD",1745503129896,0.063,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1745503130103,0.063,148.42,148.41,40.68211823]
["bitfinex","SOLUSD",1745503130984,0.063,148.42,148.41,39.19279749]
["bitfinex","SOLUSD",1745503133093,0.063,148.42,148.41,37.60229749]
["bitfinex","SOLUSD",1745503135219,0.063,148.42,148.41,37.74445906]
["bitfinex","SOLUSD",1745503137827,0.063,148.43,148.42,18.64964886]
["bitfinex","SOLUSD",1745503138011,0.063,148.43,148.42,32.21120567]
["bitfinex","SOLUSD",1745503139031,0.063,148.43,148.42,32.35336724]
["bitfinex","SOLUSD",1745503139924,0.063,148.43,148.42,39.09100367]
["bitfinex","SOLUSD",1745503140302,0.063,148.45,148.44,44.64964886]
["bitfinex","SOLUSD",1745503140523,0.063,148.45,148.44,58.21097392]
["bitfinex","SOLUSD",1745503140713,0.063,148.45,148.44,58.35313549]
["bitfinex","SOLUSD",1745503141026,0.063,148.45,148.44,56.86420707]
["bitfinex","SOLUSD",1745503141545,0.063,148.45,148.44,58.21119629]
["bitfinex","SOLUSD",1745503142336,0.063,148.45,148.44,64.94792493]
["bitfinex","SOLUSD",1745503143033,0.063,148.45,148.44,65.0900865]
["bitfinex","SOLUSD",1745503144306,1e-08,148.45,148.44,65.0900865]
["bitfinex","SOLUSD",1745503144501,0.063,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1745503144733,0.063,148.47,148.45,31.00636864]
["bitfinex","SOLUSD",1745503146607,0.063,148.47,148.45,37.74264348]
["bitfinex","SOLUSD",1745503147827,1e-08,148.46,148.45,86.60087632]
["bitfinex","SOLUSD",1745503148043,1e-08,148.46,148.45,89.51964491]
["bitfinex","SOLUSD",1745503148244,1e-08,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1745503148535,0.063,148.49,148.47,44.64964886]
["bitfinex","SOLUSD",1745503148712,0.063,148.49,148.47,113.80433959]
["bitfinex","SOLUSD",1745503152111,1e-08,148.48,148.47,113.94650116]
["bitfinex","SOLUSD",1745503154127,1e-08,148.48,148.47,65.08826832]
["bitfinex","SOLUSD",1745503154314,1e-08,148.48,148.47,113.94650116]
["bitfinex","SOLUSD",1745503158143,1e-08,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1745503158325,1e-08,148.49,148.48,31.00636864]
["bitfinex","SOLUSD",1745503158837,0.063,148.51,148.5,44.64964886]
["bitfinex","SOLUSD",1745503159040,0.063,148.51,148.5,58.21049498]
["bitfinex","SOLUSD",1745503159734,0.03,148.54,148.53,44.64964886]
["bitfinex","SOLUSD",1745503159932,0.03,148.54,148.53,57.00636864]
["bitfinex","SOLUSD",1745503160134,0.03,148.54,148.53,63.73901524]
["bitfinex","SOLUSD",1745503160819,1.5672,148.61,148.54,0.14216157]
["bitfinex","SOLUSD",1745503161032,1.5672,148.61,148.58,12.21455821]
["bitfinex","SOLUSD",1745503161440,1.5672,148.61,148.57,12.21455821]
["bitfinex","SOLUSD",1745503162335,1.5672,148.61,148.58,12.21455821]
["bitfinex","SOLUSD",1745503162518,15.6672,148.61,148.58,12.21455821]
["bitfinex","SOLUSD",1745503164046,15.6672,148.61,148.57,12.21455821]
["bitfinex","SOLUSD",1745503164219,15.6672,148.61,148.57,18.9453618]
["bitfinex","SOLUSD",1745503164412,14.163,148.61,148.58,12.21455821]
["bitfinex","SOLUSD",1745503166536,26.37755821,148.61,148.57,12.21455821]
["bitfinex","SOLUSD",1745503166744,12.21455821,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1745503166924,12.21455821,148.59,148.54,30.86420707]
["bitfinex","SOLUSD",1745503167552,20.89213881,148.61,148.55,12.21455821]
["bitfinex","SOLUSD",1745503167855,20.89213881,148.61,148.55,18.946195]
["bitfinex","SOLUSD",1745503168067,20.89213881,148.61,148.57,12.21455821]
["bitfinex","SOLUSD",1745503168224,14.163,148.61,148.56,19.99565912]
["bitfinex","SOLUSD",1745503168550,14.163,148.61,148.57,12.21455821]
["bitfinex","SOLUSD",1745503169548,12.21455821,148.6,148.56,12.21455821]
["bitfinex","SOLUSD",1745503170043,12.21455821,148.6,148.57,1.0]
["bitfinex","SOLUSD",1745503170458,14.163,148.61,148.57,1.0]
["bitfinex","SOLUSD",1745503170663,26.37755821,148.61,148.57,1.0]
["bitfinex","SOLUSD",1745503170824,14.163,148.61,148.57,13.21455821]
["bitfinex","SOLUSD",1745503171162,14.163,148.61,148.58,12.21455821]
["bitfinex","SOLUSD",1745503171656,14.163,148.61,148.57,19.94535149]
["bitfinex","SOLUSD",1745503171851,14.163,148.61,148.59,12.21455821]
["bitfinex","SOLUSD",1745503172358,14.163,148.61,148.58,6.73024633]
["bitfinex","SOLUSD",1745503172523,14.163,148.61,148.58,18.94480454]
["bitfinex","SOLUSD",1745503174446,14.163,148.61,148.59,18.94439601]
["bitfinex","SOLUSD",1745503176974,14.163,148.61,148.59,6.7298378]
["bitfinex","SOLUSD",1745503177336,14.163,148.61,148.59,18.94439601]
["bitfinex","SOLUSD",1745503178362,14.163,148.61,148.6,18.94403331]
["bitfinex","SOLUSD",1745503178939,0.063,148.61,148.6,18.94403331]
["bitfinex","SOLUSD",1745503181158,0.063,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1745503181361,0.063,148.61,148.6,18.94403331]
["bitfinex","SOLUSD",1745503188284,0.063,148.61,148.59,32.72959927]
["bitfinex","SOLUSD",1745503188572,0.063,148.61,148.59,44.94415748]
["bitfinex","SOLUSD",1745503188773,0.063,148.61,148.6,12.21455821]
["bitfinex","SOLUSD",1745503189183,0.063,148.61,148.6,18.94403331]
["bitfinex","SOLUSD",1745503191178,0.063,148.61,148.6,12.21455821]
["bitfinex","SOLUSD",1745503192478,0.063,148.61,148.6,18.94403331]
["bitfinex","SOLUSD",1745503194583,0.063,148.61,148.6,18.94403331]
["bitfinex","SOLUSD",1745503195770,0.063,148.61,148.6,38.93931329]
["bitfinex","SOLUSD",1745503196677,0.063,148.61,148.6,37.59368217]
["bitfinex","SOLUSD",1745503197166,0.063,148.61,148.6,39.08131056]
["bitfinex","SOLUSD",1745503199784,0.063,148.61,148.6,87.9395434]
["bitfinex","SOLUSD",1745503200368,0.063,148.61,148.57,17.82610146]
["bitfinex","SOLUSD",1745503200573,0.063,148.61,148.6,12.21455821]
["bitfinex","SOLUSD",1745503202079,0.063,148.61,148.6,18.94403331]
["bitfinex","SOLUSD",1745503202287,0.063,148.61,148.6,38.93938172]
["bitfinex","SOLUSD",1745503202494,0.063,148.61,148.6,39.08154329]
["bitfinex","SOLUSD",1745503203178,0.063,148.61,148.6,38.93938172]
["bitfinex","SOLUSD",1745503203387,0.063,148.61,148.6,39.08154329]
["bitfinex","SOLUSD",1745503204385,0.063,148.61,148.6,37.73584374]
["bitfinex","SOLUSD",1745503204969,0.063,148.61,148.6,37.59368217]
["bitfinex","SOLUSD",1745503205275,0.063,148.61,148.6,12.21455821]
["bitfinex","SOLUSD",1745503207003,0.063,148.61,148.59,6.729904]
["bitfinex","SOLUSD",1745503207190,0.063,148.61,148.59,18.94446221]
["bitfinex","SOLUSD",1745503207384,0.063,148.61,148.6,12.21455821]
["bitfinex","SOLUSD",1745503208497,0.063,148.61,148.59,6.729904]
["bitfinex","SOLUSD",1745503208792,0.063,148.61,148.6,12.21455821]
["bitfinex","SOLUSD",1745503208965,0.063,148.61,148.59,18.94446221]
["bitfinex","SOLUSD",1745503209165,0.063,148.61,148.6,12.21455821]
["bitfinex","SOLUSD",1745503209795,0.063,148.61,148.6,18.94403331]
["bitfinex","SOLUSD",1745503210383,0.063,148.61,148.6,113.79756715]
["bitfinex","SOLUSD",1745503210685,14.11,148.67,148.66,44.64964886]
["bitfinex","SOLUSD",1745503210686,0.03,148.67,148.66,44.64964886]
["bitfinex","SOLUSD",1745503210866,0.03,148.67,148.66,105.86460148]
["bitfinex","SOLUSD",1745503211066,14.08,148.73,148.66,105.86460148]
["bitfinex","SOLUSD",1745503211067,14.08,148.73,148.67,18.79181043]
["bitfinex","SOLUSD",1745503211401,14.08,148.73,148.71,12.21455821]
["bitfinex","SOLUSD",1745503211573,14.08,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1745503211990,14.08,148.73,148.69,30.86420707]
["bitfinex","SOLUSD",1745503212596,12.21455821,148.71,148.67,12.21455821]
["bitfinex","SOLUSD",1745503212766,12.21455821,148.72,148.68,12.21455821]
["bitfinex","SOLUSD",1745503212962,14.08,148.73,148.68,12.21455821]
["bitfinex","SOLUSD",1745503213183,12.21455821,148.72,148.67,12.21455821]
["bitfinex","SOLUSD",1745503213601,12.21455821,148.71,148.65,26.0]
["bitfinex","SOLUSD",1745503213894,12.21455821,148.71,148.65,30.86420707]
["bitfinex","SOLUSD",1745503213895,12.21455821,148.7,148.65,30.86420707]
["bitfinex","SOLUSD",1745503214295,12.21455821,148.69,148.64,12.21455821]
["bitfinex","SOLUSD",1745503214597,12.21455821,148.68,148.63,38.21455821]
["bitfinex","SOLUSD",1745503215195,6.72457511,148.71,148.64,18.64964886]
["bitfinex","SOLUSD",1745503215496,30.88921552,148.73,148.64,18.64964886]
["bitfinex","SOLUSD",1745503215497,12.21455821,148.7,148.65,12.21455821]
["bitfinex","SOLUSD",1745503216272,12.21455821,148.69,148.65,6.72694173]
["bitfinex","SOLUSD",1745503216671,12.21455821,148.69,148.64,37.59173365]
["bitfinex","SOLUSD",1745503217375,6.72404518,148.72,148.64,25.37717544]
["bitfinex","SOLUSD",1745503217576,12.21455821,148.69,148.64,37.59173365]
["bitfinex","SOLUSD",1745503217795,6.72404518,148.72,148.64,37.59173365]
["bitfinex","SOLUSD",1745503217977,12.21455821,148.69,148.64,37.59173365]
["bitfinex","SOLUSD",1745503218703,12.21455821,148.69,148.65,12.21455821]
["bitfinex","SOLUSD",1745503219510,12.21455821,148.69,148.64,37.59173365]
["bitfinex","SOLUSD",1745503221599,6.72404518,148.72,148.64,25.37717544]
["bitfinex","SOLUSD",1745503221777,12.21455821,148.7,148.66,12.21455821]
["bitfinex","SOLUSD",1745503221979,12.21455821,148.7,148.65,12.21455821]
["bitfinex","SOLUSD",1745503222495,12.21455821,148.68,148.64,30.86420707]
["bitfinex","SOLUSD",1745503223206,12.21455821,148.69,148.64,30.86420707]
["bitfinex","SOLUSD",1745503223584,12.21455821,148.69,148.65,18.94161066]
["bitfinex","SOLUSD",1745503223792,6.72421648,148.72,148.66,12.21455821]
["bitfinex","SOLUSD",1745503224009,12.21455821,148.7,148.65,18.94161066]
["bitfinex","SOLUSD",1745503225080,12.21455821,148.69,148.65,6.72705245]
["bitfinex","SOLUSD",1745503225304,6.72498654,148.7,148.64,30.86420707]
["bitfinex","SOLUSD",1745503225305,12.21455821,148.68,148.64,25.37712925]
["bitfinex","SOLUSD",1745503225480,12.21455821,148.69,148.64,37.59168746]
["bitfinex","SOLUSD",1745503227188,6.72404518,148.72,148.64,37.59168746]
["bitfinex","SOLUSD",1745503227392,12.21455821,148.69,148.64,37.59168746]
["bitfinex","SOLUSD",1745503227899,12.21455821,148.67,148.63,26.0]
["bitfinex","SOLUSD",1745503228077,12.21455821,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1745503228282,12.21455821,148.64,148.59,56.86420707]
["bitfinex","SOLUSD",1745503229108,12.21455821,148.64,148.59,37.59377016]
["bitfinex","SOLUSD",1745503229281,12.21455821,148.64,148.59,63.59377016]
["bitfinex","SOLUSD",1745503230004,12.21455821,148.65,148.6,12.21455821]
["bitfinex","SOLUSD",1745503230300,12.21455821,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745503230479,12.21455821,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745503230685,12.21455821,148.62,148.58,6.79314607]
["bitfinex","SOLUSD",1745503230906,12.21455821,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745503231106,6.72903648,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745503231410,12.21455821,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745503231780,12.21455821,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745503233313,18.94408706,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745503233906,6.72915813,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745503234112,12.21455821,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745503234319,6.72915813,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745503234611,12.21455821,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745503235226,12.21455821,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745503237917,12.21455821,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745503238114,14.08,148.63,148.6,12.21455821]
["bitfinex","SOLUSD",1745503238315,209.9,148.66,148.62,12.21455821]
["bitfinex","SOLUSD",1745503238619,14.06,148.67,148.64,12.21455821]
["bitfinex","SOLUSD",1745503239298,26.27455821,148.67,148.63,12.21455821]
["bitfinex","SOLUSD",1745503239519,14.06,148.67,148.63,18.94263106]
["bitfinex","SOLUSD",1745503240200,14.06,148.67,148.64,12.21455821]
["bitfinex","SOLUSD",1745503240402,33.00094209,148.67,148.62,6.72840031]
["bitfinex","SOLUSD",1745503240603,33.00094209,148.67,148.62,18.94295852]
["bitfinex","SOLUSD",1745503240806,33.00094209,148.67,148.61,25.37848117]
["bitfinex","SOLUSD",1745503241118,33.00094209,148.67,148.62,12.21455821]
["bitfinex","SOLUSD",1745503241612,19.00383611,148.66,148.62,19.00383611]
["bitfinex","SOLUSD",1745503241917,19.00383611,148.65,148.61,19.00383611]
["bitfinex","SOLUSD",1745503242287,19.00383611,148.66,148.62,19.00383611]
["bitfinex","SOLUSD",1745503243421,14.06,148.67,148.64,19.00383611]
["bitfinex","SOLUSD",1745503243714,52.29702666,148.74,148.66,19.00383611]
["bitfinex","SOLUSD",1745503243715,14.06,148.71,148.66,19.00383611]
["bitfinex","SOLUSD",1745503243893,14.06,148.71,148.69,19.00383611]
["bitfinex","SOLUSD",1745503244093,14.06,148.71,148.7,19.00383611]
["bitfinex","SOLUSD",1745503244287,0.03,148.74,148.69,19.00383611]
["bitfinex","SOLUSD",1745503244543,0.03,148.74,148.7,1.34486382]
["bitfinex","SOLUSD",1745503244814,0.03,148.74,148.73,19.00383611]
["bitfinex","SOLUSD",1745503245314,0.03,148.74,148.71,19.00383611]
["bitfinex","SOLUSD",1745503247701,0.03,148.74,148.72,19.00383611]
["bitfinex","SOLUSD",1745503247912,0.03,148.74,148.71,19.00383611]
["bitfinex","SOLUSD",1745503248905,0.03,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745503249418,0.03,148.74,148.71,19.00383611]
["bitfinex","SOLUSD",1745503250324,0.03,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745503250509,0.03,148.74,148.71,19.00383611]
["bitfinex","SOLUSD",1745503251527,19.03383611,148.74,148.69,32.72528764]
["bitfinex","SOLUSD",1745503251715,19.03383611,148.74,148.68,25.37546674]
["bitfinex","SOLUSD",1745503251918,19.00383611,148.73,148.68,19.00383611]
["bitfinex","SOLUSD",1745503252231,19.00383611,148.73,148.7,19.00383611]
["bitfinex","SOLUSD",1745503252232,14.06,148.73,148.7,19.00383611]
["bitfinex","SOLUSD",1745503252604,14.06,148.73,148.71,19.00383611]
["bitfinex","SOLUSD",1745503254128,14.06,148.73,148.72,19.00383611]
["bitfinex","SOLUSD",1745503254323,0.03,148.74,148.73,25.37324194]
["bitfinex","SOLUSD",1745503254530,0.03,148.74,148.73,44.37707805]
["bitfinex","SOLUSD",1745503254835,0.03,148.74,148.73,45.72147517]
["bitfinex","SOLUSD",1745503259135,0.03,148.74,148.73,71.72147517]
["bitfinex","SOLUSD",1745503259433,0.03,148.74,148.73,71.86363674]
["bitfinex","SOLUSD",1745503262423,0.03,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1745503262646,0.03,148.75,148.74,56.79948265]
["bitfinex","SOLUSD",1745503262647,1e-08,148.75,148.74,56.79948265]
["bitfinex","SOLUSD",1745503263219,1e-08,148.75,148.74,63.5226237]
["bitfinex","SOLUSD",1745503263625,1e-08,148.75,148.74,44.51878759]
["bitfinex","SOLUSD",1745503264057,1e-08,148.75,148.74,63.5226237]
["bitfinex","SOLUSD",1745503264559,209.88,148.85,148.78,18.79181043]
["bitfinex","SOLUSD",1745503264726,0.9503559,148.86,148.83,19.00383611]
["bitfinex","SOLUSD",1745503264937,0.9503559,148.86,148.84,19.00383611]
["bitfinex","SOLUSD",1745503265124,0.9503559,148.86,148.83,25.72291156]
["bitfinex","SOLUSD",1745503265325,0.9503559,148.86,148.82,25.36906038]
["bitfinex","SOLUSD",1745503265643,19.00383611,148.83,148.79,26.0]
["bitfinex","SOLUSD",1745503265826,19.00383611,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1745503266345,0.03,148.81,148.78,19.00383611]
["bitfinex","SOLUSD",1745503266732,0.03,148.81,148.79,37.65348497]
["bitfinex","SOLUSD",1745503266931,0.03,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1745503267136,0.03,148.81,148.8,45.71776448]
["bitfinex","SOLUSD",1745503268723,0.03,148.81,148.8,45.85992605]
["bitfinex","SOLUSD",1745503270130,0.9503559,148.86,148.8,62.66100131]
["bitfinex","SOLUSD",1745503270336,0.9503559,148.86,148.84,19.00383611]
["bitfinex","SOLUSD",1745503270544,0.9503559,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1745503270545,0.9503559,148.86,148.83,37.65348497]
["bitfinex","SOLUSD",1745503270747,0.9503559,148.86,148.8,8.06427951]
["bitfinex","SOLUSD",1745503270937,19.95419201,148.86,148.81,37.65348497]
["bitfinex","SOLUSD",1745503271250,0.9503559,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1745503271451,0.9503559,148.86,148.84,25.72246013]
["bitfinex","SOLUSD",1745503271636,0.9503559,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745503271831,0.9503559,148.86,148.81,1.5162]
["bitfinex","SOLUSD",1745503272030,0.9503559,148.86,148.81,37.65348497]
["bitfinex","SOLUSD",1745503272031,19.00383611,148.85,148.81,37.65348497]
["bitfinex","SOLUSD",1745503272852,19.00383611,148.84,148.8,32.7204301]
["bitfinex","SOLUSD",1745503273029,19.00383611,148.82,148.79,25.37037424]
["bitfinex","SOLUSD",1745503273356,22.00815928,148.86,148.76,6.72206338]
["bitfinex","SOLUSD",1745503273357,19.00383611,148.8,148.76,6.72206338]
["bitfinex","SOLUSD",1745503273928,19.00383611,148.79,148.75,6.72252226]
["bitfinex","SOLUSD",1745503274233,14.34,148.81,148.76,37.65348497]
["bitfinex","SOLUSD",1745503274234,19.00383611,148.8,148.76,37.65348497]
["bitfinex","SOLUSD",1745503274443,19.00383611,148.8,148.76,18.64964886]
["bitfinex","SOLUSD",1745503274756,14.34,148.81,148.76,19.00383611]
["bitfinex","SOLUSD",1745503274923,14.34,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1745503274924,33.34383611,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1745503275129,14.34,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1745503275325,14.34,148.81,148.78,44.37436911]
["bitfinex","SOLUSD",1745503276062,14.34,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1745503276255,14.34,148.85,148.8,19.00383611]
["bitfinex","SOLUSD",1745503276556,14.34,148.85,148.81,19.00383611]
["bitfinex","SOLUSD",1745503276741,14.34,148.85,148.82,19.00383611]
["bitfinex","SOLUSD",1745503277148,19.00383611,148.84,148.8,20.34760688]
["bitfinex","SOLUSD",1745503277354,14.34,148.85,148.74,7.37774853]
["bitfinex","SOLUSD",1745503277355,19.00383611,148.81,148.74,7.37774853]
["bitfinex","SOLUSD",1745503277648,6.71923813,148.83,148.75,37.65348497]
["bitfinex","SOLUSD",1745503277963,19.00383611,148.8,148.75,37.65348497]
["bitfinex","SOLUSD",1745503278267,19.00383611,148.78,148.74,19.00383611]
["bitfinex","SOLUSD",1745503278764,14.34,148.8,148.74,18.64964886]
["bitfinex","SOLUSD",1745503278765,19.00383611,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1745503278951,14.34,148.8,148.74,18.64964886]
["bitfinex","SOLUSD",1745503279259,6.72095383,148.79,148.74,18.64964886]
["bitfinex","SOLUSD",1745503279451,19.00383611,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1745503279640,19.00383611,148.78,148.74,44.37659585]
["bitfinex","SOLUSD",1745503279836,19.00383611,148.78,148.74,25.37275974]
["bitfinex","SOLUSD",1745503280040,19.00383611,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1745503280638,19.00383611,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1745503280840,19.00383611,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1745503281056,6.72093161,148.79,148.71,18.64964886]
["bitfinex","SOLUSD",1745503281262,19.00383611,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1745503281462,19.00383611,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745503281855,19.00383611,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745503282233,33.34383611,148.75,148.71,19.00383611]
["bitfinex","SOLUSD",1745503282564,33.34383611,148.75,148.7,18.64964886]
["bitfinex","SOLUSD",1745503282759,33.34383611,148.75,148.7,37.65348497]
["bitfinex","SOLUSD",1745503283143,33.34383611,148.75,148.7,44.37821668]
["bitfinex","SOLUSD",1745503284058,19.00383611,148.74,148.7,44.37821668]
["bitfinex","SOLUSD",1745503284256,19.00383611,148.74,148.7,25.37438057]
["bitfinex","SOLUSD",1745503284569,19.00383611,148.72,148.69,32.72524335]
["bitfinex","SOLUSD",1745503284931,14.34,148.75,148.71,19.00383611]
["bitfinex","SOLUSD",1745503285140,216.1116,148.82,148.76,18.64964886]
["bitfinex","SOLUSD",1745503285334,216.1116,148.82,148.78,19.00383611]
["bitfinex","SOLUSD",1745503285335,223.98,148.82,148.78,19.00383611]
["bitfinex","SOLUSD",1745503285646,242.98383611,148.82,148.78,19.00383611]
["bitfinex","SOLUSD",1745503285967,242.98383611,148.82,148.79,37.65348497]
["bitfinex","SOLUSD",1745503285968,14.34,148.82,148.79,37.65348497]
["bitfinex","SOLUSD",1745503286265,14.34,148.82,148.81,19.00383611]
["bitfinex","SOLUSD",1745503286767,19.98419201,148.86,148.81,37.65348497]
["bitfinex","SOLUSD",1745503287081,19.00383611,148.82,148.76,18.64964886]
["bitfinex","SOLUSD",1745503287245,19.00383611,148.8,148.76,37.65348497]
["bitfinex","SOLUSD",1745503287753,19.00383611,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1745503288039,33.34383611,148.81,148.76,19.00383611]
["bitfinex","SOLUSD",1745503288262,33.34383611,148.81,148.77,19.00383611]
["bitfinex","SOLUSD",1745503288458,14.34,148.81,148.77,19.00383611]
["bitfinex","SOLUSD",1745503288858,19.00383611,148.8,148.75,19.99391085]
["bitfinex","SOLUSD",1745503289187,19.00383611,148.8,148.76,19.00383611]
["bitfinex","SOLUSD",1745503289345,33.34383611,148.81,148.77,18.64964886]
["bitfinex","SOLUSD",1745503289943,33.34383611,148.81,148.76,19.00383611]
["bitfinex","SOLUSD",1745503289944,40.06390251,148.81,148.76,19.00383611]
["bitfinex","SOLUSD",1745503290252,19.00383611,148.8,148.76,19.00383611]
["bitfinex","SOLUSD",1745503290669,40.06390251,148.81,148.76,19.00383611]
["bitfinex","SOLUSD",1745503291039,40.06390251,148.81,148.77,19.00383611]
["bitfinex","SOLUSD",1745503291549,14.34,148.81,148.77,19.00383611]
["bitfinex","SOLUSD",1745503292261,33.34383611,148.81,148.77,19.00383611]
["bitfinex","SOLUSD",1745503292649,19.00383611,148.8,148.76,19.00383611]
["bitfinex","SOLUSD",1745503292954,14.34,148.81,148.78,19.00383611]
["bitfinex","SOLUSD",1745503293476,14.34,148.81,148.78,25.72511443]
["bitfinex","SOLUSD",1745503293767,14.34,148.85,148.8,37.65348497]
["bitfinex","SOLUSD",1745503293942,33.34383611,148.85,148.81,19.00383611]
["bitfinex","SOLUSD",1745503294271,40.06204097,148.85,148.8,37.65348497]
["bitfinex","SOLUSD",1745503295159,40.06204097,148.85,148.82,19.00383611]
["bitfinex","SOLUSD",1745503295160,14.34,148.85,148.82,19.00383611]
["bitfinex","SOLUSD",1745503295847,14.34,148.85,148.83,19.00383611]
["bitfinex","SOLUSD",1745503296169,0.9803559,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1745503296350,0.9803559,148.86,148.85,37.65348497]
["bitfinex","SOLUSD",1745503297140,0.9803559,148.86,148.85,44.37165762]
["bitfinex","SOLUSD",1745503297663,0.9803559,148.86,148.85,48.96194283]
["bitfinex","SOLUSD",1745503297880,0.9803559,148.86,148.85,30.31229397]
["bitfinex","SOLUSD",1745503298040,0.9803559,148.86,148.84,30.31229397]
["bitfinex","SOLUSD",1745503298366,0.9803559,148.86,148.85,48.96194283]
["bitfinex","SOLUSD",1745503298539,0.03,148.9,148.89,18.64964886]
["bitfinex","SOLUSD",1745503298739,14.5,148.98,148.92,26.0]
["bitfinex","SOLUSD",1745503299075,14.5,149.02,148.97,30.31229397]
["bitfinex","SOLUSD",1745503299439,14.5,149.02,148.96,6.71314647]
["bitfinex","SOLUSD",1745503299653,44.81229397,149.02,148.97,30.31229397]
["bitfinex","SOLUSD",1745503299866,30.31229397,149.01,148.97,30.31229397]
["bitfinex","SOLUSD",1745503300362,30.31229397,149.01,148.96,37.02544044]
["bitfinex","SOLUSD",1745503300745,30.31229397,149.01,148.96,30.31229397]
["bitfinex","SOLUSD",1745503301365,14.5,149.02,148.96,30.31229397]
["bitfinex","SOLUSD",1745503301559,30.31229397,149.01,148.96,30.31229397]
["bitfinex","SOLUSD",1745503302265,14.5,149.02,148.98,30.31229397]
["bitfinex","SOLUSD",1745503302660,44.81229397,149.02,148.97,30.31229397]
["bitfinex","SOLUSD",1745503302969,44.81229397,149.02,148.93,0.14216157]
["bitfinex","SOLUSD",1745503302970,30.31229397,149.0,148.93,0.14216157]
["bitfinex","SOLUSD",1745503303169,14.5,149.02,148.97,30.31229397]
["bitfinex","SOLUSD",1745503303478,14.5,149.02,148.98,30.31229397]
["bitfinex","SOLUSD",1745503304766,14.5,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1745503305674,14.5,149.02,148.99,48.96194283]
["bitfinex","SOLUSD",1745503305854,14.5,149.02,149.01,30.31229397]
["bitfinex","SOLUSD",1745503306050,56.31229397,149.05,149.01,30.31229397]
["bitfinex","SOLUSD",1745503306247,14.5,149.06,149.02,30.31229397]
["bitfinex","SOLUSD",1745503306461,14.5,149.06,149.03,30.31229397]
["bitfinex","SOLUSD",1745503306856,37.05071239,149.07,149.05,30.31229397]
["bitfinex","SOLUSD",1745503306857,0.03,149.07,149.05,30.31229397]
["bitfinex","SOLUSD",1745503307172,0.03,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1745503307582,0.03,149.07,149.04,48.96194283]
["bitfinex","SOLUSD",1745503307760,0.03,149.07,149.05,30.31229397]
["bitfinex","SOLUSD",1745503307959,0.03,149.07,149.06,48.96194283]
["bitfinex","SOLUSD",1745503308161,0.03,149.07,149.02,6.71037946]
["bitfinex","SOLUSD",1745503308471,30.34229397,149.07,149.02,30.31229397]
["bitfinex","SOLUSD",1745503308772,30.31229397,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1745503309271,14.5,149.05,149.02,30.31229397]
["bitfinex","SOLUSD",1745503309576,0.03,149.07,149.04,30.31229397]
["bitfinex","SOLUSD",1745503309948,0.03,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1745503309949,0.03,149.07,149.06,30.31229397]
["bitfinex","SOLUSD",1745503310143,0.03,149.07,149.06,48.96194283]
["bitfinex","SOLUSD",1745503310345,0.03,149.07,149.06,49.1041044]
["bitfinex","SOLUSD",1745503310578,6.70495083,149.15,149.08,0.14216157]
["bitfinex","SOLUSD",1745503310754,6.70495083,149.15,149.12,30.31229397]
["bitfinex","SOLUSD",1745503310943,30.31229397,149.14,149.1,30.31229397]
["bitfinex","SOLUSD",1745503311292,26.0,149.14,149.09,30.31229397]
["bitfinex","SOLUSD",1745503311445,37.0172448,149.15,149.1,30.31229397]
["bitfinex","SOLUSD",1745503311646,30.31229397,149.11,149.05,19.99090001]
["bitfinex","SOLUSD",1745503311858,30.31229397,149.09,149.04,1.5462]
["bitfinex","SOLUSD",1745503312063,14.48,149.11,149.05,30.31229397]
["bitfinex","SOLUSD",1745503312265,30.31229397,149.1,149.04,1.5462]
["bitfinex","SOLUSD",1745503312464,30.31229397,149.1,149.05,48.96194283]
["bitfinex","SOLUSD",1745503312680,14.48,149.11,149.05,48.96194283]
["bitfinex","SOLUSD",1745503312857,30.31229397,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1745503313572,30.31229397,149.1,149.06,30.31229397]
["bitfinex","SOLUSD",1745503313982,14.48,149.11,149.07,30.31229397]
["bitfinex","SOLUSD",1745503314271,16.76164934,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1745503314272,14.48,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1745503314486,14.48,149.15,149.11,30.31229397]
["bitfinex","SOLUSD",1745503314980,21.18477763,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1745503315159,21.18477763,149.15,149.09,48.96194283]
["bitfinex","SOLUSD",1745503315364,30.31229397,149.14,149.1,30.31229397]
["bitfinex","SOLUSD",1745503315675,14.48,149.15,149.1,30.31229397]
["bitfinex","SOLUSD",1745503315676,44.79229397,149.15,149.1,37.01898118]
["bitfinex","SOLUSD",1745503315888,0.9503559,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1745503316176,0.9503559,149.16,149.12,30.31229397]
["bitfinex","SOLUSD",1745503316660,0.9503559,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1745503316861,0.9503559,149.16,149.12,30.31229397]
["bitfinex","SOLUSD",1745503317052,0.9503559,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1745503317473,31.26264987,149.16,149.1,6.70668721]
["bitfinex","SOLUSD",1745503317653,31.26264987,149.16,149.11,48.96194283]
["bitfinex","SOLUSD",1745503317854,0.9503559,149.16,149.13,30.31229397]
["bitfinex","SOLUSD",1745503318053,0.9503559,149.16,149.14,48.96194283]
["bitfinex","SOLUSD",1745503318868,0.9503559,149.16,149.15,18.64964886]
["bitfinex","SOLUSD",1745503319071,0.9503559,149.16,149.15,48.96194283]
["bitfinex","SOLUSD",1745503319470,0.9503559,149.16,149.15,18.64964886]
["bitfinex","SOLUSD",1745503319883,0.9503559,149.16,149.15,48.96194283]
["bitfinex","SOLUSD",1745503320776,0.9503559,149.16,149.15,49.1041044]
["bitfinex","SOLUSD",1745503321162,0.9503559,149.16,149.15,50.44460237]
["bitfinex","SOLUSD",1745503321363,0.9503559,149.16,149.15,78.00500237]
["bitfinex","SOLUSD",1745503321564,0.9503559,149.16,149.15,54.39736813]
["bitfinex","SOLUSD",1745503321777,0.9503559,149.16,149.15,83.36916413]
["bitfinex","SOLUSD",1745503321983,0.9503559,149.16,149.11,2.90087873]
["bitfinex","SOLUSD",1745503322186,30.31229397,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1745503322482,0.9503559,149.16,149.12,30.31229397]
["bitfinex","SOLUSD",1745503322780,0.9503559,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1745503323085,0.9503559,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1745503323262,31.26264987,149.16,149.1,32.70679365]
["bitfinex","SOLUSD",1745503323467,30.31229397,149.15,149.11,48.96194283]
["bitfinex","SOLUSD",1745503323673,30.31229397,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1745503323862,30.31229397,149.15,149.11,55.66832549]
["bitfinex","SOLUSD",1745503324178,0.9503559,149.16,149.11,55.66832549]
["bitfinex","SOLUSD",1745503324365,31.26264987,149.16,149.11,55.66832549]
["bitfinex","SOLUSD",1745503324560,30.31229397,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1745503325165,7.65463177,149.16,149.11,48.96194283]
["bitfinex","SOLUSD",1745503325368,31.26264987,149.16,149.12,30.31229397]
["bitfinex","SOLUSD",1745503325575,30.31229397,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1745503325786,30.31229397,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1745503326088,30.31229397,149.15,149.11,48.96194283]
["bitfinex","SOLUSD",1745503326383,30.31229397,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1745503326576,30.31229397,149.13,149.09,39.36937291]
["bitfinex","SOLUSD",1745503326788,30.31229397,149.13,149.1,18.64964886]
["bitfinex","SOLUSD",1745503327096,30.31229397,149.12,149.07,33.21381917]
["bitfinex","SOLUSD",1745503327399,30.31229397,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1745503327768,6.70628519,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1745503327970,30.31229397,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1745503328205,30.31229397,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1745503328485,14.96,149.13,149.11,48.96194283]
["bitfinex","SOLUSD",1745503328671,14.96,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1745503329701,30.31229397,149.12,149.04,18.11404903]
["bitfinex","SOLUSD",1745503329867,30.31229397,149.1,149.05,25.35880686]
["bitfinex","SOLUSD",1745503330070,30.31229397,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745503330287,21.66563316,149.13,149.07,18.64964886]
["bitfinex","SOLUSD",1745503330485,21.66563316,149.13,149.05,37.02145197]
["bitfinex","SOLUSD",1745503330486,21.66563316,149.13,149.08,48.96194283]
["bitfinex","SOLUSD",1745503330665,45.27229397,149.13,149.08,48.96194283]
["bitfinex","SOLUSD",1745503330860,30.31229397,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1745503331060,30.31229397,149.14,149.09,30.31229397]
["bitfinex","SOLUSD",1745503331061,15.9103559,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1745503331285,30.31229397,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1745503331467,30.31229397,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1745503331785,30.31229397,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1745503331962,30.31229397,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745503332162,30.31229397,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1745503332363,6.70523099,149.14,149.07,48.96194283]
["bitfinex","SOLUSD",1745503332793,30.31229397,149.11,149.07,48.96194283]
["bitfinex","SOLUSD",1745503332992,6.70523099,149.14,149.07,48.96194283]
["bitfinex","SOLUSD",1745503333201,6.70523099,149.14,149.08,30.31229397]
["bitfinex","SOLUSD",1745503333497,30.31229397,149.12,149.08,30.31229397]
["bitfinex","SOLUSD",1745503333700,6.70476686,149.15,149.08,37.01979212]
["bitfinex","SOLUSD",1745503334001,30.31229397,149.12,149.08,37.01979212]
["bitfinex","SOLUSD",1745503334198,30.31229397,149.12,149.08,6.70749815]
["bitfinex","SOLUSD",1745503334406,30.31229397,149.09,149.05,6.70901102]
["bitfinex","SOLUSD",1745503334690,30.31229397,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745503334896,15.9103559,149.16,149.09,18.64964886]
["bitfinex","SOLUSD",1745503335075,30.31229397,149.14,149.1,30.31229397]
["bitfinex","SOLUSD",1745503335595,30.31229397,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1745503335778,30.31229397,149.13,149.1,25.35646128]
["bitfinex","SOLUSD",1745503335979,30.31229397,149.13,149.09,25.35694682]
["bitfinex","SOLUSD",1745503337401,30.31229397,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1745503337575,30.31229397,149.09,149.05,44.64964886]
["bitfinex","SOLUSD",1745503337770,30.31229397,149.08,149.05,51.35880686]
["bitfinex","SOLUSD",1745503337977,30.31229397,149.08,149.05,25.35880686]
["bitfinex","SOLUSD",1745503338171,30.31229397,149.08,149.04,25.35911119]
["bitfinex","SOLUSD",1745503338415,30.31229397,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1745503338590,45.27229397,149.1,149.04,18.64964886]
["bitfinex","SOLUSD",1745503338895,30.31229397,149.07,149.04,25.35923062]
["bitfinex","SOLUSD",1745503339291,30.31229397,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1745503339490,30.31229397,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1745503340092,30.31229397,149.07,149.04,25.35916419]
["bitfinex","SOLUSD",1745503340498,45.27229397,149.1,149.04,25.35916419]
["bitfinex","SOLUSD",1745503340499,14.96,149.1,149.04,55.67145816]
["bitfinex","SOLUSD",1745503340700,14.96,149.1,149.07,30.31229397]
["bitfinex","SOLUSD",1745503340881,14.96,149.1,149.08,37.01997753]
["bitfinex","SOLUSD",1745503341081,37.01822864,149.13,149.08,37.01997753]
["bitfinex","SOLUSD",1745503341402,30.31229397,149.09,149.05,26.0]
["bitfinex","SOLUSD",1745503341595,30.31229397,149.09,149.04,48.96194283]
["bitfinex","SOLUSD",1745503341903,6.70593467,149.13,149.06,48.96194283]
["bitfinex","SOLUSD",1745503342403,6.70593467,149.13,149.07,30.31229397]
["bitfinex","SOLUSD",1745503342404,30.31229397,149.11,149.07,30.31229397]
["bitfinex","SOLUSD",1745503342609,30.31229397,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1745503342789,30.31229397,149.12,149.08,48.96194283]
["bitfinex","SOLUSD",1745503342976,30.31229397,149.12,149.08,25.35739933]
["bitfinex","SOLUSD",1745503343172,6.7055791,149.13,149.08,25.35739933]
["bitfinex","SOLUSD",1745503343401,40.96,149.14,149.08,25.35739933]
["bitfinex","SOLUSD",1745503343402,30.31229397,149.12,149.08,25.35739933]
["bitfinex","SOLUSD",1745503343705,45.27229397,149.14,149.1,30.31229397]
["bitfinex","SOLUSD",1745503344004,14.96,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1745503344302,0.9503559,149.16,149.12,30.31229397]
["bitfinex","SOLUSD",1745503344604,31.26264987,149.16,149.12,30.31229397]
["bitfinex","SOLUSD",1745503344809,31.26264987,149.16,149.11,48.96194283]
["bitfinex","SOLUSD",1745503345017,31.26264987,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1745503345206,30.31229397,149.13,149.1,26.0]
["bitfinex","SOLUSD",1745503345394,0.9503559,149.16,149.1,26.0]
["bitfinex","SOLUSD",1745503345594,30.31229397,149.14,149.1,56.31229397]
["bitfinex","SOLUSD",1745503345795,30.31229397,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1745503346325,0.9503559,149.16,149.1,48.96194283]
["bitfinex","SOLUSD",1745503346486,0.9503559,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1745503346691,15.6,149.18,149.11,48.96194283]
["bitfinex","SOLUSD",1745503346892,30.31229397,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1745503347300,15.6,149.18,149.1,30.45445554]
["bitfinex","SOLUSD",1745503347596,30.31229397,149.17,149.1,18.64964886]
["bitfinex","SOLUSD",1745503347810,30.31229397,149.13,149.1,18.64964886]
["bitfinex","SOLUSD",1745503348022,30.31229397,149.17,149.1,18.64964886]
["bitfinex","SOLUSD",1745503348524,30.31229397,149.12,149.08,26.14216157]
["bitfinex","SOLUSD",1745503348702,30.31229397,149.09,149.03,9.10994398]
["bitfinex","SOLUSD",1745503348898,30.31229397,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1745503349099,30.31229397,149.08,149.04,48.96194283]
["bitfinex","SOLUSD",1745503349298,30.31229397,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1745503349499,15.6,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1745503349500,30.31229397,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1745503349699,15.6,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1745503350024,15.6,149.17,149.11,30.31229397]
["bitfinex","SOLUSD",1745503350224,1.5559,149.19,149.12,48.96194283]
["bitfinex","SOLUSD",1745503350396,30.31229397,149.17,149.12,48.96194283]
["bitfinex","SOLUSD",1745503351300,30.31229397,149.16,149.12,78.96194283]
["bitfinex","SOLUSD",1745503352121,1.5559,149.19,149.12,85.66794017]
["bitfinex","SOLUSD",1745503352301,30.31229397,149.17,149.13,30.31229397]
["bitfinex","SOLUSD",1745503352499,30.31229397,149.17,149.13,60.31229397]
["bitfinex","SOLUSD",1745503353437,30.31229397,149.17,149.13,67.01782804]
["bitfinex","SOLUSD",1745503353612,30.31229397,149.17,149.13,30.0]
["bitfinex","SOLUSD",1745503355626,30.31229397,149.17,149.13,67.01770411]
["bitfinex","SOLUSD",1745503355833,1.5559,149.19,149.13,67.01770411]
["bitfinex","SOLUSD",1745503356324,15.6,149.2,149.15,30.31229397]
["bitfinex","SOLUSD",1745503356526,45.91229397,149.2,149.15,60.31229397]
["bitfinex","SOLUSD",1745503356722,30.31229397,149.19,149.15,60.31229397]
["bitfinex","SOLUSD",1745503357120,15.6,149.2,149.15,60.31229397]
["bitfinex","SOLUSD",1745503357327,15.6,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745503357506,15.6,149.2,149.17,30.31229397]
["bitfinex","SOLUSD",1745503357712,15.6,149.2,149.16,67.01650421]
["bitfinex","SOLUSD",1745503358132,15.6,149.25,149.19,30.31229397]
["bitfinex","SOLUSD",1745503358334,15.6,149.26,149.2,18.64964886]
["bitfinex","SOLUSD",1745503358523,30.31229397,149.24,149.2,48.96194283]
["bitfinex","SOLUSD",1745503358831,30.31229397,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1745503359038,30.31229397,149.24,149.2,48.96194283]
["bitfinex","SOLUSD",1745503359214,15.6,149.26,149.2,18.64964886]
["bitfinex","SOLUSD",1745503359411,15.6,149.26,149.23,30.31229397]
["bitfinex","SOLUSD",1745503359627,15.6,149.26,149.21,6.70196367]
["bitfinex","SOLUSD",1745503359813,15.6,149.26,149.23,18.64964886]
["bitfinex","SOLUSD",1745503360031,45.91229397,149.26,149.21,37.01425764]
["bitfinex","SOLUSD",1745503360211,15.6,149.26,149.22,30.0]
["bitfinex","SOLUSD",1745503360413,45.91229397,149.26,149.22,30.0]
["bitfinex","SOLUSD",1745503361042,30.31229397,149.24,149.22,30.0]
["bitfinex","SOLUSD",1745503361446,30.31229397,149.25,149.22,30.0]
["bitfinex","SOLUSD",1745503361630,15.6,149.26,149.22,30.0]
["bitfinex","SOLUSD",1745503361940,30.31229397,149.25,149.22,30.0]
["bitfinex","SOLUSD",1745503362237,45.91229397,149.26,149.22,60.31229397]
["bitfinex","SOLUSD",1745503362814,45.91229397,149.26,149.22,30.0]
["bitfinex","SOLUSD",1745503363429,45.91229397,149.26,149.22,60.31229397]
["bitfinex","SOLUSD",1745503363625,15.6,149.26,149.22,60.31229397]
["bitfinex","SOLUSD",1745503364244,45.91229397,149.26,149.22,30.0]
["bitfinex","SOLUSD",1745503364418,30.31229397,149.24,149.22,30.0]
["bitfinex","SOLUSD",1745503364621,30.31229397,149.23,149.22,30.0]
["bitfinex","SOLUSD",1745503365559,37.01335943,149.23,149.14,1.34041131]
["bitfinex","SOLUSD",1745503365848,30.31229397,149.18,149.13,12.93096851]
["bitfinex","SOLUSD",1745503366145,6.70106546,149.23,149.13,30.31229397]
["bitfinex","SOLUSD",1745503366146,15.6,149.2,149.13,30.31229397]
["bitfinex","SOLUSD",1745503366338,30.31229397,149.18,149.13,30.31229397]
["bitfinex","SOLUSD",1745503366738,15.6,149.2,149.13,30.31229397]
["bitfinex","SOLUSD",1745503366936,45.91229397,149.2,149.16,30.31229397]
["bitfinex","SOLUSD",1745503367137,45.91229397,149.2,149.15,30.31229397]
["bitfinex","SOLUSD",1745503367343,45.91229397,149.2,149.16,30.31229397]
["bitfinex","SOLUSD",1745503367741,30.31229397,149.19,149.13,18.64964886]
["bitfinex","SOLUSD",1745503367935,30.31229397,149.19,149.14,30.31229397]
["bitfinex","SOLUSD",1745503368141,30.31229397,149.19,149.15,30.31229397]
["bitfinex","SOLUSD",1745503368642,15.6,149.2,149.15,30.31229397]
["bitfinex","SOLUSD",1745503368846,30.31229397,149.19,149.15,30.31229397]
["bitfinex","SOLUSD",1745503369036,45.91229397,149.2,149.16,30.31229397]
["bitfinex","SOLUSD",1745503369245,15.6,149.2,149.17,30.31229397]
["bitfinex","SOLUSD",1745503369647,15.6,149.2,149.18,30.31229397]
["bitfinex","SOLUSD",1745503369850,30.31229397,149.24,149.19,30.31229397]
["bitfinex","SOLUSD",1745503370025,30.31229397,149.24,149.2,30.31229397]
["bitfinex","SOLUSD",1745503370754,30.31229397,149.25,149.2,30.31229397]
["bitfinex","SOLUSD",1745503370964,30.31229397,149.25,149.21,30.31229397]
["bitfinex","SOLUSD",1745503371322,30.31229397,149.25,149.2,30.31229397]
["bitfinex","SOLUSD",1745503371527,30.31229397,149.24,149.2,30.31229397]
["bitfinex","SOLUSD",1745503372463,15.63,149.27,149.21,30.31229397]
["bitfinex","SOLUSD",1745503372669,30.31229397,149.26,149.21,30.31229397]
["bitfinex","SOLUSD",1745503373254,30.31229397,149.25,149.19,1.34012286]
["bitfinex","SOLUSD",1745503373561,30.31229397,149.23,149.19,30.31229397]
["bitfinex","SOLUSD",1745503374367,41.63,149.27,149.15,18.64964886]
["bitfinex","SOLUSD",1745503374576,6.69971861,149.26,149.17,30.31229397]
["bitfinex","SOLUSD",1745503374780,48.32942242,149.27,149.2,30.31229397]
["bitfinex","SOLUSD",1745503375078,0.03,149.27,149.24,30.31229397]
["bitfinex","SOLUSD",1745503375235,30.34229397,149.27,149.22,48.96194283]
["bitfinex","SOLUSD",1745503375438,30.31229397,149.23,149.19,31.82419397]
["bitfinex","SOLUSD",1745503375756,30.31229397,149.23,149.19,30.31229397]
["bitfinex","SOLUSD",1745503376165,30.31229397,149.22,149.18,48.96194283]
["bitfinex","SOLUSD",1745503376359,30.31229397,149.22,149.18,55.6651902]
["bitfinex","SOLUSD",1745503376662,30.31229397,149.23,149.18,55.6651902]
["bitfinex","SOLUSD",1745503376873,30.31229397,149.23,149.19,30.31229397]
["bitfinex","SOLUSD",1745503377042,15.52,149.26,149.2,30.31229397]
["bitfinex","SOLUSD",1745503377240,15.52,149.26,149.18,25.35289623]
["bitfinex","SOLUSD",1745503377241,30.31229397,149.24,149.19,30.31229397]
["bitfinex","SOLUSD",1745503377473,30.31229397,149.23,149.19,30.31229397]
["bitfinex","SOLUSD",1745503377768,30.31229397,149.23,149.19,37.01502118]
["bitfinex","SOLUSD",1745503377947,15.52,149.26,149.19,37.01502118]
["bitfinex","SOLUSD",1745503378137,15.52,149.26,149.22,30.31229397]
["bitfinex","SOLUSD",1745503378338,15.52,149.26,149.21,18.64964886]
["bitfinex","SOLUSD",1745503378560,30.31229397,149.24,149.19,6.70272721]
["bitfinex","SOLUSD",1745503378955,30.31229397,149.24,149.2,30.31229397]
["bitfinex","SOLUSD",1745503379869,30.31229397,149.23,149.19,37.01502118]
["bitfinex","SOLUSD",1745503380546,30.31229397,149.23,149.18,25.35284551]
["bitfinex","SOLUSD",1745503380741,15.52,149.26,149.19,30.31229397]
["bitfinex","SOLUSD",1745503380942,30.31229397,149.23,149.19,30.31229397]
["bitfinex","SOLUSD",1745503381141,15.52,149.26,149.21,30.31229397]
["bitfinex","SOLUSD",1745503381353,15.52,149.26,149.22,30.31229397]
["bitfinex","SOLUSD",1745503381544,8.111,149.3,149.2,1.34002499]
["bitfinex","SOLUSD",1745503381847,15.52,149.31,149.23,1.6473]
["bitfinex","SOLUSD",1745503381848,30.31229397,149.27,149.23,1.6473]
["bitfinex","SOLUSD",1745503382242,30.31229397,149.27,149.23,38.66056218]
["bitfinex","SOLUSD",1745503382457,15.52,149.31,149.23,38.66056218]
["bitfinex","SOLUSD",1745503382658,30.31229397,149.28,149.24,30.31229397]
["bitfinex","SOLUSD",1745503382867,30.31229397,149.25,149.21,6.70187226]
["bitfinex","SOLUSD",1745503383052,1.626,149.28,149.2,6.70228593]
["bitfinex","SOLUSD",1745503383251,30.31229397,149.23,149.19,6.70273338]
["bitfinex","SOLUSD",1745503383475,30.31229397,149.23,149.19,37.01502735]
["bitfinex","SOLUSD",1745503383656,22.7615,149.46,149.3,26.0]
["bitfinex","SOLUSD",1745503383868,1.0,149.44,149.31,30.31229397]
["bitfinex","SOLUSD",1745503384166,37.00349504,149.45,149.33,30.31229397]
["bitfinex","SOLUSD",1745503384167,30.31229397,149.38,149.33,30.31229397]
["bitfinex","SOLUSD",1745503384643,26.0,149.42,149.33,48.96194283]
["bitfinex","SOLUSD",1745503384849,30.31229397,149.38,149.33,48.96194283]
["bitfinex","SOLUSD",1745503385045,21.7615,149.46,149.33,48.96194283]
["bitfinex","SOLUSD",1745503385046,21.7615,149.46,149.34,18.79181043]
["bitfinex","SOLUSD",1745503385265,30.31229397,149.4,149.36,30.31229397]
["bitfinex","SOLUSD",1745503385475,30.31229397,149.45,149.36,30.31229397]
["bitfinex","SOLUSD",1745503385661,30.31229397,149.41,149.36,30.31229397]
["bitfinex","SOLUSD",1745503386175,30.31229397,149.45,149.4,30.31229397]
["bitfinex","SOLUSD",1745503386478,0.9503559,149.47,149.41,30.31229397]
["bitfinex","SOLUSD",1745503386650,30.31229397,149.45,149.41,30.31229397]
["bitfinex","SOLUSD",1745503386975,30.31229397,149.45,149.4,30.31229397]
["bitfinex","SOLUSD",1745503387170,0.9503559,149.47,149.39,18.64964886]
["bitfinex","SOLUSD",1745503387360,0.9503559,149.47,149.41,18.64964886]
["bitfinex","SOLUSD",1745503387562,0.9503559,149.47,149.42,1.33811717]
["bitfinex","SOLUSD",1745503387881,0.9503559,149.47,149.43,30.31229397]
["bitfinex","SOLUSD",1745503388373,0.9503559,149.47,149.44,18.64964886]
["bitfinex","SOLUSD",1745503388871,0.9503559,149.47,149.44,30.31229397]
["bitfinex","SOLUSD",1745503389180,0.9503559,149.47,149.46,30.31229397]
["bitfinex","SOLUSD",1745503389874,0.9503559,149.47,149.45,30.31229397]
["bitfinex","SOLUSD",1745503390295,0.9503559,149.47,149.46,50.29983509]
["bitfinex","SOLUSD",1745503390573,0.9503559,149.47,149.43,0.14216157]
["bitfinex","SOLUSD",1745503390776,0.9503559,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1745503390978,31.26264987,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1745503391166,0.9503559,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1745503391476,0.9503559,149.47,149.45,30.31229397]
["bitfinex","SOLUSD",1745503391675,0.9503559,149.47,149.46,48.96194283]
["bitfinex","SOLUSD",1745503392057,0.9503559,149.47,149.46,55.79485777]
["bitfinex","SOLUSD",1745503392259,0.9503559,149.47,149.46,19.98726011]
["bitfinex","SOLUSD",1745503392471,31.26264987,149.47,149.42,26.14216157]
["bitfinex","SOLUSD",1745503392756,31.26264987,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1745503392971,0.9503559,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1745503393168,0.9503559,149.47,149.45,30.31229397]
["bitfinex","SOLUSD",1745503393366,0.9503559,149.47,149.46,50.44201292]
["bitfinex","SOLUSD",1745503394179,0.9503559,149.47,149.46,57.13276629]
["bitfinex","SOLUSD",1745503394580,0.9503559,149.47,149.46,63.24286629]
["bitfinex","SOLUSD",1745503395074,8.16168801,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1745503395281,6.49508801,149.53,149.52,50.44137243]
["bitfinex","SOLUSD",1745503395660,6.49508801,149.53,149.52,80.7536664]
["bitfinex","SOLUSD",1745503395864,6.49508801,149.53,149.52,50.44137243]
["bitfinex","SOLUSD",1745503396057,6.49508801,149.53,149.49,32.68914641]
["bitfinex","SOLUSD",1745503396273,6.49508801,149.53,149.5,48.96194283]
["bitfinex","SOLUSD",1745503396462,6.49508801,149.53,149.51,30.31229397]
["bitfinex","SOLUSD",1745503396799,6.49508801,149.53,149.52,30.31229397]
["bitfinex","SOLUSD",1745503397099,6.49508801,149.53,149.5,48.96194283]
["bitfinex","SOLUSD",1745503397262,6.49508801,149.53,149.52,30.31229397]
["bitfinex","SOLUSD",1745503397580,6.49508801,149.53,149.52,79.41639837]
["bitfinex","SOLUSD",1745503397784,6.49508801,149.53,149.52,49.1041044]
["bitfinex","SOLUSD",1745503397975,6.49508801,149.53,149.52,79.41639837]
["bitfinex","SOLUSD",1745503398175,6.49508801,149.53,149.52,86.10446685]
["bitfinex","SOLUSD",1745503398688,42.84,149.64,149.53,18.79181043]
["bitfinex","SOLUSD",1745503398859,47.15229397,149.64,149.55,18.79181043]
["bitfinex","SOLUSD",1745503399059,23.52273985,149.64,149.53,18.79181043]
["bitfinex","SOLUSD",1745503399390,23.52273985,149.64,149.49,1.33701648]
["bitfinex","SOLUSD",1745503399391,26.0,149.61,149.49,1.33701648]
["bitfinex","SOLUSD",1745503399694,26.0,149.58,149.47,6.69030574]
["bitfinex","SOLUSD",1745503399979,17.52,149.57,149.54,30.31229397]
["bitfinex","SOLUSD",1745503400189,26.0,149.61,149.55,30.31229397]
["bitfinex","SOLUSD",1745503400357,30.31229397,149.59,149.55,30.31229397]
["bitfinex","SOLUSD",1745503400556,32.68412109,149.61,149.53,48.96194283]
["bitfinex","SOLUSD",1745503400783,26.0,149.61,149.55,30.31229397]
["bitfinex","SOLUSD",1745503400967,30.31229397,149.6,149.55,30.31229397]
["bitfinex","SOLUSD",1745503401163,17.52,149.62,149.55,48.96194283]
["bitfinex","SOLUSD",1745503401357,17.52,149.62,149.56,30.31229397]
["bitfinex","SOLUSD",1745503401557,47.83229397,149.62,149.58,30.31229397]
["bitfinex","SOLUSD",1745503401776,17.52,149.62,149.58,30.31229397]
["bitfinex","SOLUSD",1745503402162,0.042432,149.66,149.62,26.0]
["bitfinex","SOLUSD",1745503402374,0.042432,149.66,149.65,75.1041044]
["bitfinex","SOLUSD",1745503402577,0.042432,149.66,149.65,105.41639837]
["bitfinex","SOLUSD",1745503402760,30.31229397,149.76,149.66,18.79181043]
["bitfinex","SOLUSD",1745503402961,0.9503559,149.77,149.71,30.31229397]
["bitfinex","SOLUSD",1745503403176,0.9503559,149.77,149.68,18.64964886]
["bitfinex","SOLUSD",1745503403177,0.9503559,149.77,149.7,18.64964886]
["bitfinex","SOLUSD",1745503403375,0.9503559,149.77,149.75,30.31229397]
["bitfinex","SOLUSD",1745503403580,0.9503559,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1745503403780,0.9503559,149.77,149.73,30.31229397]
["bitfinex","SOLUSD",1745503403961,0.9503559,149.77,149.74,19.98503853]
["bitfinex","SOLUSD",1745503404300,0.9503559,149.77,149.76,18.64964886]
["bitfinex","SOLUSD",1745503404460,31.26264987,149.77,149.74,1.33538967]
["bitfinex","SOLUSD",1745503404657,0.9503559,149.77,149.71,18.64964886]
["bitfinex","SOLUSD",1745503404892,0.9503559,149.77,149.7,1.33515562]
["bitfinex","SOLUSD",1745503404893,30.31229397,149.73,149.68,18.64964886]
["bitfinex","SOLUSD",1745503405089,26.0,149.76,149.63,1.33567128]
["bitfinex","SOLUSD",1745503405258,30.31229397,149.69,149.62,6.68359844]
["bitfinex","SOLUSD",1745503405462,26.9503559,149.77,149.66,30.31229397]
["bitfinex","SOLUSD",1745503407468,18.8,149.64,149.57,1.33693617]
["bitfinex","SOLUSD",1745503407791,18.8,149.64,149.59,45.52131873]
["bitfinex","SOLUSD",1745503408092,64.32131873,149.64,149.59,45.52131873]
["bitfinex","SOLUSD",1745503408290,45.52131873,149.63,149.57,1.33667971]
["bitfinex","SOLUSD",1745503408491,18.8,149.64,149.56,18.64964886]
["bitfinex","SOLUSD",1745503408698,45.52131873,149.59,149.5,1.33679305]
["bitfinex","SOLUSD",1745503408875,45.52131873,149.58,149.55,18.64964886]
["bitfinex","SOLUSD",1745503409076,45.52131873,149.59,149.54,45.52131873]
["bitfinex","SOLUSD",1745503409264,45.52131873,149.57,149.5,1.33679305]
["bitfinex","SOLUSD",1745503409593,26.0,149.61,149.53,18.64964886]
["bitfinex","SOLUSD",1745503409800,45.52131873,149.57,149.53,18.64964886]
["bitfinex","SOLUSD",1745503410105,45.52131873,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1745503410289,45.52131873,149.58,149.53,45.52131873]
["bitfinex","SOLUSD",1745503410487,45.52131873,149.57,149.51,18.64964886]
["bitfinex","SOLUSD",1745503410685,45.52131873,149.56,149.51,18.64964886]
["bitfinex","SOLUSD",1745503410984,45.52131873,149.53,149.48,45.52131873]
["bitfinex","SOLUSD",1745503411198,18.8,149.57,149.5,45.52131873]
["bitfinex","SOLUSD",1745503411499,18.8,149.57,149.45,52.21244636]
["bitfinex","SOLUSD",1745503411500,18.8,149.57,149.47,18.64964886]
["bitfinex","SOLUSD",1745503411702,18.8,149.57,149.49,44.64964886]
["bitfinex","SOLUSD",1745503411883,45.52131873,149.56,149.5,1.47936017]
["bitfinex","SOLUSD",1745503412200,45.52131873,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1745503412398,45.52131873,149.53,149.48,45.52131873]
["bitfinex","SOLUSD",1745503412589,25.48614274,149.57,149.47,64.17096759]
["bitfinex","SOLUSD",1745503412788,45.52131873,149.52,149.44,18.64964886]
["bitfinex","SOLUSD",1745503413008,45.52131873,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1745503413313,45.52131873,149.48,149.41,18.64964886]
["bitfinex","SOLUSD",1745503413486,45.52131873,149.48,149.44,18.64964886]
["bitfinex","SOLUSD",1745503413680,45.52131873,149.49,149.44,64.17096759]
["bitfinex","SOLUSD",1745503414204,45.52131873,149.48,149.43,90.17096759]
["bitfinex","SOLUSD",1745503414407,45.52131873,149.47,149.42,1.33802575]
["bitfinex","SOLUSD",1745503414616,45.52131873,149.47,149.4,0.063]
["bitfinex","SOLUSD",1745503414617,45.52131873,149.43,149.4,0.063]
["bitfinex","SOLUSD",1745503414914,45.52131873,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745503415290,64.32131873,149.45,149.4,0.063]
["bitfinex","SOLUSD",1745503415601,45.52131873,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745503415994,26.0,149.44,149.4,0.063]
["bitfinex","SOLUSD",1745503416182,45.52131873,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745503417181,18.8,149.45,149.4,0.063]
["bitfinex","SOLUSD",1745503417418,18.8,149.45,149.4,45.58431873]
["bitfinex","SOLUSD",1745503417593,64.32131873,149.45,149.41,45.52131873]
["bitfinex","SOLUSD",1745503417791,18.8,149.45,149.42,45.52131873]
["bitfinex","SOLUSD",1745503418007,45.52131873,149.47,149.42,45.52131873]
["bitfinex","SOLUSD",1745503418515,18.8,149.5,149.44,45.52131873]
["bitfinex","SOLUSD",1745503418683,64.32131873,149.5,149.45,45.52131873]
["bitfinex","SOLUSD",1745503418888,18.8,149.5,149.48,45.52131873]
["bitfinex","SOLUSD",1745503419115,64.32131873,149.5,149.45,45.52131873]
["bitfinex","SOLUSD",1745503419304,45.52131873,149.48,149.44,45.52131873]
["bitfinex","SOLUSD",1745503419908,18.8,149.5,149.45,45.52131873]
["bitfinex","SOLUSD",1745503420126,45.52131873,149.49,149.45,45.52131873]
["bitfinex","SOLUSD",1745503420429,45.52131873,149.48,149.44,18.64964886]
["bitfinex","SOLUSD",1745503420606,45.52131873,149.49,149.44,64.17096759]
["bitfinex","SOLUSD",1745503420807,45.52131873,149.49,149.44,45.52131873]
["bitfinex","SOLUSD",1745503421127,18.8,149.5,149.46,45.52131873]
["bitfinex","SOLUSD",1745503421439,18.82,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1745503421597,18.82,149.56,149.54,45.52131873]
["bitfinex","SOLUSD",1745503421804,18.82,149.63,149.55,45.52131873]
["bitfinex","SOLUSD",1745503422022,18.82,149.63,149.59,45.52131873]
["bitfinex","SOLUSD",1745503422327,208.68,149.69,149.56,19.98671458]
["bitfinex","SOLUSD",1745503422328,19.58,149.68,149.61,45.52131873]
["bitfinex","SOLUSD",1745503422532,19.58,149.68,149.62,45.52131873]
["bitfinex","SOLUSD",1745503422533,45.52131873,149.67,149.62,45.52131873]
["bitfinex","SOLUSD",1745503422731,45.52131873,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1745503422922,45.52131873,149.62,149.57,45.52131873]
["bitfinex","SOLUSD",1745503423138,45.52131873,149.58,149.53,46.85815772]
["bitfinex","SOLUSD",1745503423438,26.14216157,149.66,149.53,18.64964886]
["bitfinex","SOLUSD",1745503423603,26.0,149.63,149.56,45.52131873]
["bitfinex","SOLUSD",1745503423807,26.0,149.63,149.53,1.3371578]
["bitfinex","SOLUSD",1745503423808,45.52131873,149.63,149.58,45.52131873]
["bitfinex","SOLUSD",1745503424030,45.52131873,149.64,149.59,45.52131873]
["bitfinex","SOLUSD",1745503424199,45.52131873,149.63,149.56,1.33672833]
["bitfinex","SOLUSD",1745503424407,45.52131873,149.58,149.49,18.05987169]
["bitfinex","SOLUSD",1745503424713,26.0,149.63,149.49,18.05987169]
["bitfinex","SOLUSD",1745503424714,45.52131873,149.55,149.5,51.33861207]
["bitfinex","SOLUSD",1745503424914,19.58,149.61,149.54,45.52131873]
["bitfinex","SOLUSD",1745503425109,45.52131873,149.58,149.52,18.64964886]
["bitfinex","SOLUSD",1745503425319,45.52131873,149.59,149.54,45.52131873]
["bitfinex","SOLUSD",1745503425622,45.52131873,149.6,149.55,45.52131873]
["bitfinex","SOLUSD",1745503426032,65.10131873,149.61,149.56,45.52131873]
["bitfinex","SOLUSD",1745503426231,45.52131873,149.59,149.54,64.17096759]
["bitfinex","SOLUSD",1745503426436,45.52131873,149.55,149.5,26.0]
["bitfinex","SOLUSD",1745503426611,45.52131873,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1745503426943,45.52131873,149.52,149.47,45.52131873]
["bitfinex","SOLUSD",1745503427314,45.52131873,149.51,149.46,52.2120721]
["bitfinex","SOLUSD",1745503427509,45.52131873,149.52,149.47,45.52131873]
["bitfinex","SOLUSD",1745503427737,26.26405155,149.61,149.49,45.52131873]
["bitfinex","SOLUSD",1745503428035,45.52131873,149.54,149.49,45.52131873]
["bitfinex","SOLUSD",1745503428237,26.0,149.58,149.47,18.64964886]
["bitfinex","SOLUSD",1745503428553,45.52131873,149.59,149.5,45.52131873]
["bitfinex","SOLUSD",1745503428842,45.52131873,149.55,149.5,45.52131873]
["bitfinex","SOLUSD",1745503429004,45.52131873,149.59,149.5,45.52131873]
["bitfinex","SOLUSD",1745503429209,19.58,149.61,149.53,45.52131873]
["bitfinex","SOLUSD",1745503429432,45.52131873,149.59,149.54,45.52131873]
["bitfinex","SOLUSD",1745503429614,19.58,149.61,149.57,45.52131873]
["bitfinex","SOLUSD",1745503429820,19.58,149.61,149.58,45.52131873]
["bitfinex","SOLUSD",1745503430339,65.10131873,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1745503430514,45.52131873,149.6,149.56,45.52131873]
["bitfinex","SOLUSD",1745503430929,19.58,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1745503430930,45.52131873,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1745503431242,45.52131873,149.56,149.52,52.20938721]
["bitfinex","SOLUSD",1745503431535,45.52131873,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1745503431740,19.58,149.61,149.54,45.52131873]
["bitfinex","SOLUSD",1745503431922,45.52131873,149.6,149.55,45.52131873]
["bitfinex","SOLUSD",1745503432247,45.52131873,149.6,149.53,1.33718243]
["bitfinex","SOLUSD",1745503432451,65.10131873,149.61,149.56,52.20759848]
["bitfinex","SOLUSD",1745503432650,65.10131873,149.61,149.56,6.68627975]
["bitfinex","SOLUSD",1745503432835,65.10131873,149.61,149.56,52.20759848]
["bitfinex","SOLUSD",1745503432836,19.58,149.61,149.56,52.20759848]
["bitfinex","SOLUSD",1745503433035,19.58,149.61,149.58,45.52131873]
["bitfinex","SOLUSD",1745503433358,45.52131873,149.64,149.59,45.52131873]
["bitfinex","SOLUSD",1745503433730,45.52131873,149.62,149.56,6.68627975]
["bitfinex","SOLUSD",1745503433937,71.78315311,149.66,149.56,6.68627975]
["bitfinex","SOLUSD",1745503434137,45.52131873,149.6,149.56,52.20759848]
["bitfinex","SOLUSD",1745503434444,19.58,149.66,149.58,45.52131873]
["bitfinex","SOLUSD",1745503434638,19.58,149.66,149.6,45.52131873]
["bitfinex","SOLUSD",1745503434834,45.52131873,149.65,149.6,45.52131873]
["bitfinex","SOLUSD",1745503435469,45.52131873,149.64,149.59,45.52131873]
["bitfinex","SOLUSD",1745503435839,45.52131873,149.63,149.58,45.52131873]
["bitfinex","SOLUSD",1745503436054,71.78314798,149.66,149.58,45.52131873]
["bitfinex","SOLUSD",1745503436055,45.52131873,149.62,149.58,45.52131873]
["bitfinex","SOLUSD",1745503436360,45.52131873,149.63,149.58,45.52131873]
["bitfinex","SOLUSD",1745503436530,1.5179,149.7,149.62,45.52131873]
["bitfinex","SOLUSD",1745503436735,1.5179,149.7,149.63,45.52131873]
["bitfinex","SOLUSD",1745503436968,45.52131873,149.66,149.6,18.64964886]
["bitfinex","SOLUSD",1745503437351,45.52131873,149.67,149.62,45.52131873]
["bitfinex","SOLUSD",1745503437660,45.52131873,149.66,149.61,45.52131873]
["bitfinex","SOLUSD",1745503438035,8.19824581,149.7,149.61,45.52131873]
["bitfinex","SOLUSD",1745503438565,45.52131873,149.66,149.61,52.20507218]
["bitfinex","SOLUSD",1745503439850,45.52131873,149.65,149.6,52.20565481]
["bitfinex","SOLUSD",1745503440053,45.52131873,149.63,149.59,52.20609996]
["bitfinex","SOLUSD",1745503440565,45.52131873,149.65,149.6,45.52131873]
["bitfinex","SOLUSD",1745503440746,19.58,149.71,149.64,45.52131873]
["bitfinex","SOLUSD",1745503440946,19.58,149.71,149.63,1.33632196]
["bitfinex","SOLUSD",1745503441174,20.34,149.76,149.7,45.52131873]
["bitfinex","SOLUSD",1745503441376,20.34,149.76,149.71,45.52131873]
["bitfinex","SOLUSD",1745503441545,20.34,149.76,149.68,18.64964886]
["bitfinex","SOLUSD",1745503441546,20.34,149.76,149.72,45.52131873]
["bitfinex","SOLUSD",1745503442049,65.86131873,149.76,149.71,45.52131873]
["bitfinex","SOLUSD",1745503442473,45.52131873,149.75,149.71,45.52131873]
["bitfinex","SOLUSD",1745503442784,45.52131873,149.75,149.7,45.52131873]
["bitfinex","SOLUSD",1745503442948,45.52131873,149.75,149.71,45.52131873]
["bitfinex","SOLUSD",1745503443146,20.34,149.76,149.71,45.52131873]
["bitfinex","SOLUSD",1745503443380,45.52131873,149.75,149.69,6.68003995]
["bitfinex","SOLUSD",1745503443672,45.52131873,149.75,149.7,45.52131873]
["bitfinex","SOLUSD",1745503443879,0.9503559,149.77,149.74,45.52131873]
["bitfinex","SOLUSD",1745503444073,0.9503559,149.77,149.71,1.33572558]
["bitfinex","SOLUSD",1745503444256,46.47167463,149.77,149.73,45.52131873]
["bitfinex","SOLUSD",1745503444578,46.47167463,149.77,149.72,45.52131873]
["bitfinex","SOLUSD",1745503445274,0.9503559,149.77,149.73,45.52131873]
["bitfinex","SOLUSD",1745503445478,0.9503559,149.77,149.72,6.67898792]
["bitfinex","SOLUSD",1745503445782,7.62732462,149.77,149.67,52.2026844]
["bitfinex","SOLUSD",1745503446081,45.52131873,149.73,149.69,45.52131873]
["bitfinex","SOLUSD",1745503446250,45.52131873,149.7,149.63,6.0126]
["bitfinex","SOLUSD",1745503446448,45.52131873,149.73,149.65,45.52131873]
["bitfinex","SOLUSD",1745503446648,45.52131873,149.73,149.64,6.68262962]
["bitfinex","SOLUSD",1745503446848,45.52131873,149.71,149.67,45.52131873]
["bitfinex","SOLUSD",1745503447068,20.34,149.74,149.7,45.52131873]
["bitfinex","SOLUSD",1745503447266,20.34,149.74,149.67,1.33591755]
["bitfinex","SOLUSD",1745503447267,65.86131873,149.74,149.69,45.52131873]
["bitfinex","SOLUSD",1745503447476,45.52131873,149.73,149.68,45.52131873]
["bitfinex","SOLUSD",1745503448186,45.52131873,149.73,149.69,45.52131873]
["bitfinex","SOLUSD",1745503448395,20.34,149.74,149.69,45.52131873]
["bitfinex","SOLUSD",1745503448594,20.34,149.74,149.7,45.52131873]
["bitfinex","SOLUSD",1745503448764,45.52131873,149.75,149.71,52.20051921]
["bitfinex","SOLUSD",1745503448959,0.9503559,149.77,149.74,45.52131873]
["bitfinex","SOLUSD",1745503449296,0.9503559,149.77,149.76,45.52131873]
["bitfinex","SOLUSD",1745503450192,1e-08,149.77,149.76,65.64827219]
["bitfinex","SOLUSD",1745503450599,1e-08,149.77,149.76,65.50611062]
["bitfinex","SOLUSD",1745503450782,1e-08,149.77,149.76,52.19866915]
["bitfinex","SOLUSD",1745503450984,1e-08,149.77,149.75,6.67769983]
["bitfinex","SOLUSD",1745503451184,1e-08,149.77,149.76,45.52131873]
["bitfinex","SOLUSD",1745503453990,45.52131873,149.73,149.68,45.52131873]
["bitfinex","SOLUSD",1745503454188,45.52131873,149.72,149.66,20.32]
["bitfinex","SOLUSD",1745503454488,45.52131873,149.69,149.63,6.5898]
["bitfinex","SOLUSD",1745503454696,45.52131873,149.66,149.6,6.68449197]
["bitfinex","SOLUSD",1745503454945,45.52131873,149.67,149.62,45.52131873]
["bitfinex","SOLUSD",1745503455144,45.52131873,149.66,149.61,30.0]
["bitfinex","SOLUSD",1745503455311,8.0724,149.71,149.62,45.52131873]
["bitfinex","SOLUSD",1745503455644,8.0724,149.71,149.61,1.33647832]
["bitfinex","SOLUSD",1745503455829,8.0724,149.71,149.64,45.52131873]
["bitfinex","SOLUSD",1745503456034,1e-08,149.77,149.65,19.98602557]
["bitfinex","SOLUSD",1745503456035,13.13358206,149.76,149.65,19.98602557]
["bitfinex","SOLUSD",1745503456208,45.52131873,149.74,149.69,45.52131873]
["bitfinex","SOLUSD",1745503456544,45.52131873,149.73,149.68,45.52131873]
["bitfinex","SOLUSD",1745503457037,45.52131873,149.72,149.67,45.52131873]
["bitfinex","SOLUSD",1745503457205,45.52131873,149.69,149.64,45.52131873]
["bitfinex","SOLUSD",1745503457407,45.52131873,149.73,149.63,14.2296668]
["bitfinex","SOLUSD",1745503457640,45.52131873,149.72,149.67,45.52131873]
["bitfinex","SOLUSD",1745503457935,45.52131873,149.7,149.63,12.89345049]
["bitfinex","SOLUSD",1745503458133,45.52131873,149.7,149.65,45.52131873]
["bitfinex","SOLUSD",1745503458505,1.61630001,149.77,149.67,45.52131873]
["bitfinex","SOLUSD",1745503458708,1e-08,149.77,149.7,45.52131873]
["bitfinex","SOLUSD",1745503458908,45.52131873,149.73,149.68,45.52131873]
["bitfinex","SOLUSD",1745503459136,1e-08,149.77,149.68,45.52131873]
["bitfinex","SOLUSD",1745503459332,45.52131873,149.73,149.66,1.33574341]
["bitfinex","SOLUSD",1745503459639,1e-08,149.77,149.67,6.68093093]
["bitfinex","SOLUSD",1745503459934,1e-08,149.77,149.66,1.33574341]
["bitfinex","SOLUSD",1745503459935,45.52131873,149.72,149.66,6.68177257]
["bitfinex","SOLUSD",1745503460144,45.52131873,149.72,149.67,45.52131873]
["bitfinex","SOLUSD",1745503460347,45.52131873,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1745503460510,45.52131873,149.7,149.65,45.52131873]
["bitfinex","SOLUSD",1745503460710,6.67694478,149.77,149.67,45.52131873]
["bitfinex","SOLUSD",1745503460711,45.52131873,149.73,149.67,45.52131873]
["bitfinex","SOLUSD",1745503461010,1e-08,149.77,149.68,45.52131873]
["bitfinex","SOLUSD",1745503461209,45.52131873,149.72,149.67,52.20249398]
["bitfinex","SOLUSD",1745503461411,1e-08,149.77,149.71,64.17096759]
["bitfinex","SOLUSD",1745503461639,1e-08,149.77,149.74,45.52131873]
["bitfinex","SOLUSD",1745503462757,1e-08,149.77,149.76,45.52131873]
["bitfinex","SOLUSD",1745503463255,1e-08,149.77,149.76,52.19866915]
["bitfinex","SOLUSD",1745503463548,45.52131873,149.81,149.76,52.19866915]
["bitfinex","SOLUSD",1745503463855,20.35,149.83,149.76,52.19866915]
["bitfinex","SOLUSD",1745503464025,45.52131873,149.8,149.75,6.67766063]
["bitfinex","SOLUSD",1745503464226,45.52131873,149.8,149.75,52.19897936]
["bitfinex","SOLUSD",1745503464423,45.52131873,149.81,149.76,45.52131873]
["bitfinex","SOLUSD",1745503464732,45.52131873,149.79,149.75,6.67766063]
["bitfinex","SOLUSD",1745503464917,20.35,149.83,149.76,45.52131873]
["bitfinex","SOLUSD",1745503465124,45.52131873,149.8,149.76,6.67718869]
["bitfinex","SOLUSD",1745503465326,45.52131873,149.8,149.76,52.19850742]
["bitfinex","SOLUSD",1745503465741,45.52131873,149.81,149.76,52.19850742]
["bitfinex","SOLUSD",1745503465951,20.35,149.83,149.76,52.19850742]
["bitfinex","SOLUSD",1745503466129,45.52131873,149.8,149.76,52.19850742]
["bitfinex","SOLUSD",1745503466323,45.52131873,149.8,149.76,6.67718869]
["bitfinex","SOLUSD",1745503466533,45.52131873,149.79,149.73,6.6786883]
["bitfinex","SOLUSD",1745503466726,45.52131873,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1745503466923,45.52131873,149.78,149.73,52.20000703]
["bitfinex","SOLUSD",1745503467141,20.35,149.83,149.75,45.52131873]
["bitfinex","SOLUSD",1745503467334,20.35,149.83,149.76,45.52131873]
["bitfinex","SOLUSD",1745503467547,45.52131873,149.82,149.76,45.52131873]
["bitfinex","SOLUSD",1745503467729,20.35,149.83,149.76,45.52131873]
["bitfinex","SOLUSD",1745503467930,45.52131873,149.8,149.75,45.52131873]
["bitfinex","SOLUSD",1745503468250,45.52131873,149.8,149.74,45.52131873]
["bitfinex","SOLUSD",1745503468449,20.35,149.83,149.74,45.52131873]
["bitfinex","SOLUSD",1745503468629,45.52131873,149.8,149.73,23.37540906]
["bitfinex","SOLUSD",1745503468824,45.52131873,149.8,149.74,45.52131873]
["bitfinex","SOLUSD",1745503469027,45.52131873,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1745503469447,45.52131873,149.79,149.74,6.67787198]
["bitfinex","SOLUSD",1745503469657,45.52131873,149.77,149.74,6.67787198]
["bitfinex","SOLUSD",1745503470245,45.52131873,149.77,149.71,6.67958052]
["bitfinex","SOLUSD",1745503470445,45.52131873,149.75,149.71,6.67958052]
["bitfinex","SOLUSD",1745503470967,45.52131873,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1745503471135,45.52131873,149.73,149.66,23.38634236]
["bitfinex","SOLUSD",1745503471555,19.94,149.77,149.67,45.52131873]
["bitfinex","SOLUSD",1745503471556,45.52131873,149.72,149.67,45.52131873]
["bitfinex","SOLUSD",1745503471739,45.52131873,149.73,149.68,45.52131873]
["bitfinex","SOLUSD",1745503472263,45.52131873,149.73,149.66,23.38634236]
["bitfinex","SOLUSD",1745503472433,45.52131873,149.72,149.66,23.38634236]
["bitfinex","SOLUSD",1745503472635,45.52131873,149.72,149.67,45.52131873]
["bitfinex","SOLUSD",1745503472827,21.5889,149.77,149.68,45.52131873]
["bitfinex","SOLUSD",1745503473033,45.52131873,149.73,149.68,45.52131873]
["bitfinex","SOLUSD",1745503473235,45.52131873,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1745503473551,45.52131873,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1745503474551,21.5889,149.77,149.67,68.90609857]
["bitfinex","SOLUSD",1745503474768,21.5889,149.77,149.67,23.38477984]
["bitfinex","SOLUSD",1745503474936,19.94,149.77,149.74,45.52131873]
["bitfinex","SOLUSD",1745503475132,45.52131873,149.8,149.71,44.64964886]
["bitfinex","SOLUSD",1745503475351,45.52131873,149.79,149.72,23.37697034]
["bitfinex","SOLUSD",1745503475863,27.637,149.82,149.74,45.52131873]
["bitfinex","SOLUSD",1745503476057,45.52131873,149.8,149.75,45.52131873]
["bitfinex","SOLUSD",1745503476745,45.52131873,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1745503476950,45.52131873,149.75,149.7,52.20134545]
["bitfinex","SOLUSD",1745503477465,45.52131873,149.72,149.68,52.20223802]
["bitfinex","SOLUSD",1745503477673,45.52131873,149.74,149.69,45.52131873]
["bitfinex","SOLUSD",1745503477969,45.52131873,149.8,149.68,6.68091929]
["bitfinex","SOLUSD",1745503478148,45.52131873,149.74,149.69,45.52131873]
["bitfinex","SOLUSD",1745503478462,45.52131873,149.74,149.69,6.68015895]
["bitfinex","SOLUSD",1745503478642,45.52131873,149.71,149.66,45.52131873]
["bitfinex","SOLUSD",1745503478830,45.52131873,149.71,149.65,6.68184611]
["bitfinex","SOLUSD",1745503479034,45.52131873,149.71,149.66,45.52131873]
["bitfinex","SOLUSD",1745503479250,45.52131873,149.71,149.67,2.44219615]
["bitfinex","SOLUSD",1745503479759,19.94,149.75,149.67,2.44219615]
["bitfinex","SOLUSD",1745503479760,45.52131873,149.7,149.67,2.44219615]
["bitfinex","SOLUSD",1745503479936,45.52131873,149.73,149.67,2.44219615]
["bitfinex","SOLUSD",1745503480132,19.94,149.75,149.67,2.44219615]
["bitfinex","SOLUSD",1745503480352,19.94,149.75,149.6,8.266]
["bitfinex","SOLUSD",1745503480353,45.52131873,149.73,149.61,25.33369404]
["bitfinex","SOLUSD",1745503480666,45.52131873,149.69,149.64,45.52131873]
["bitfinex","SOLUSD",1745503480961,45.52131873,149.68,149.63,45.52131873]
["bitfinex","SOLUSD",1745503481362,45.52131873,149.68,149.61,6.68404518]
["bitfinex","SOLUSD",1745503481538,45.52131873,149.68,149.63,45.52131873]
["bitfinex","SOLUSD",1745503481958,45.52131873,149.67,149.62,45.58431873]
["bitfinex","SOLUSD",1745503482161,6.5495,149.72,149.62,45.58431873]
["bitfinex","SOLUSD",1745503482162,6.5495,149.72,149.63,2.44873792]
["bitfinex","SOLUSD",1745503482371,6.5495,149.72,149.64,45.52131873]
["bitfinex","SOLUSD",1745503482546,45.52131873,149.71,149.66,45.52131873]
["bitfinex","SOLUSD",1745503482747,45.52131873,149.7,149.66,45.52131873]
["bitfinex","SOLUSD",1745503482971,45.52131873,149.7,149.63,25.83959985]
["bitfinex","SOLUSD",1745503482972,45.52131873,149.69,149.65,45.52131873]
["bitfinex","SOLUSD",1745503483288,45.52131873,149.69,149.63,9.13172042]
["bitfinex","SOLUSD",1745503483289,53.85002198,149.73,149.63,45.52131873]
["bitfinex","SOLUSD",1745503483438,45.52131873,149.68,149.62,6.74633582]
["bitfinex","SOLUSD",1745503483637,45.52131873,149.68,149.63,45.52131873]
["bitfinex","SOLUSD",1745503484033,45.52131873,149.67,149.62,52.26765455]
["bitfinex","SOLUSD",1745503484236,45.52131873,149.67,149.62,45.58431873]
["bitfinex","SOLUSD",1745503484463,45.52131873,149.66,149.62,0.063]
["bitfinex","SOLUSD",1745503485277,45.52131873,149.66,149.61,51.76818641]
["bitfinex","SOLUSD",1745503485444,6.68058724,149.69,149.61,6.24686768]
["bitfinex","SOLUSD",1745503485645,45.52131873,149.66,149.61,51.76818641]
["bitfinex","SOLUSD",1745503485945,6.82129595,149.72,149.62,45.52131873]
["bitfinex","SOLUSD",1745503485946,45.52131873,149.67,149.62,45.52131873]
["bitfinex","SOLUSD",1745503486347,53.85007751,149.73,149.64,45.52131873]
["bitfinex","SOLUSD",1745503486542,19.94,149.75,149.66,45.52131873]
["bitfinex","SOLUSD",1745503486766,45.52131873,149.72,149.68,45.52131873]
["bitfinex","SOLUSD",1745503486957,19.94,149.75,149.68,45.52131873]
["bitfinex","SOLUSD",1745503487143,45.52131873,149.71,149.67,45.52131873]
["bitfinex","SOLUSD",1745503487350,45.52131873,149.69,149.64,6.68260132]
["bitfinex","SOLUSD",1745503487665,45.52131873,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1745503487849,45.52131873,149.69,149.64,45.52131873]
["bitfinex","SOLUSD",1745503488051,45.52131873,149.7,149.62,23.39259456]
["bitfinex","SOLUSD",1745503488367,45.52131873,149.71,149.66,45.52131873]
["bitfinex","SOLUSD",1745503488698,45.52131873,149.7,149.65,52.20314684]
["bitfinex","SOLUSD",1745503488879,45.52131873,149.68,149.63,54.65027434]
["bitfinex","SOLUSD",1745503489050,45.52131873,149.68,149.63,9.12895561]
["bitfinex","SOLUSD",1745503489248,45.52131873,149.68,149.63,52.20428438]
["bitfinex","SOLUSD",1745503489772,45.52131873,149.69,149.64,45.52131873]
["bitfinex","SOLUSD",1745503489947,52.20039503,149.73,149.64,52.20372735]
["bitfinex","SOLUSD",1745503490153,45.52131873,149.69,149.64,52.20372735]
["bitfinex","SOLUSD",1745503491576,19.94,149.75,149.65,45.52131873]
["bitfinex","SOLUSD",1745503491752,45.52131873,149.72,149.67,45.52131873]
["bitfinex","SOLUSD",1745503491955,45.52131873,149.72,149.64,6.68240862]
["bitfinex","SOLUSD",1745503491956,45.52131873,149.71,149.66,45.52131873]
["bitfinex","SOLUSD",1745503492804,45.52131873,149.71,149.66,52.20311428]
["bitfinex","SOLUSD",1745503493682,19.94,149.75,149.66,45.52131873]
["bitfinex","SOLUSD",1745503493683,45.52131873,149.7,149.66,45.52131873]
["bitfinex","SOLUSD",1745503493982,6.67850418,149.74,149.66,45.52131873]
["bitfinex","SOLUSD",1745503494182,45.52131873,149.67,149.61,35.35975149]
["bitfinex","SOLUSD",1745503494371,45.52131873,149.73,149.63,45.52131873]
["bitfinex","SOLUSD",1745503494568,45.52131873,149.67,149.62,52.20491717]
["bitfinex","SOLUSD",1745503494884,45.52131873,149.73,149.59,64.17096759]
["bitfinex","SOLUSD",1745503494885,45.52131873,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1745503495085,45.52131873,149.65,149.6,52.2058107]
["bitfinex","SOLUSD",1745503495393,45.52131873,149.65,149.61,4.89400544]
["bitfinex","SOLUSD",1745503495763,45.52131873,149.65,149.61,50.41532417]
["bitfinex","SOLUSD",1745503496086,45.52131873,149.67,149.62,45.52131873]
["bitfinex","SOLUSD",1745503496397,45.52131873,149.66,149.62,45.52131873]
["bitfinex","SOLUSD",1745503496964,45.52131873,149.66,149.61,52.20507921]
["bitfinex","SOLUSD",1745503497665,6.68022592,149.7,149.62,45.52131873]
["bitfinex","SOLUSD",1745503497866,45.52131873,149.68,149.63,45.52131873]
["bitfinex","SOLUSD",1745503498894,52.61797059,149.75,149.64,6.68270515]
["bitfinex","SOLUSD",1745503499064,215.84045644,149.8,149.64,6.68270515]
["bitfinex","SOLUSD",1745503499065,25.6945,149.81,149.73,45.52131873]
["bitfinex","SOLUSD",1745503499266,25.6945,149.81,149.7,18.64964886]
["bitfinex","SOLUSD",1745503499468,45.52131873,149.79,149.74,45.52131873]
["bitfinex","SOLUSD",1745503499764,19.26,149.81,149.73,32.3733]
["bitfinex","SOLUSD",1745503499970,64.78131873,149.81,149.76,45.52131873]
["bitfinex","SOLUSD",1745503500168,19.26,149.81,149.77,45.52131873]
["bitfinex","SOLUSD",1745503500375,19.26,149.81,149.73,79.22996644]
["bitfinex","SOLUSD",1745503500376,19.26,149.81,149.78,45.52131873]
["bitfinex","SOLUSD",1745503500680,0.03,149.83,149.79,45.52131873]
["bitfinex","SOLUSD",1745503501202,0.03,149.83,149.77,45.52131873]
["bitfinex","SOLUSD",1745503501203,45.52131873,149.82,149.77,45.52131873]
["bitfinex","SOLUSD",1745503501586,45.52131873,149.82,149.75,6.67779632]
["bitfinex","SOLUSD",1745503501896,45.52131873,149.82,149.77,45.52131873]
["bitfinex","SOLUSD",1745503502092,45.52131873,149.8,149.76,45.52131873]
["bitfinex","SOLUSD",1745503502779,45.52131873,149.8,149.74,6.67810815]
["bitfinex","SOLUSD",1745503503096,0.03,149.83,149.78,45.52131873]
["bitfinex","SOLUSD",1745503503303,0.03,149.83,149.8,45.52131873]
["bitfinex","SOLUSD",1745503503502,0.03,149.83,149.79,45.52131873]
["bitfinex","SOLUSD",1745503503677,45.52131873,149.81,149.74,6.67818465]
["bitfinex","SOLUSD",1745503504089,45.52131873,149.81,149.76,45.52131873]
["bitfinex","SOLUSD",1745503504404,45.52131873,149.78,149.73,6.6785581]
["bitfinex","SOLUSD",1745503504704,6.70441372,149.83,149.75,45.52131873]
["bitfinex","SOLUSD",1745503504899,0.03,149.83,149.77,45.52131873]
["bitfinex","SOLUSD",1745503505201,45.52131873,149.82,149.78,45.52131873]
["bitfinex","SOLUSD",1745503505400,45.52131873,149.82,149.74,18.64964886]
["bitfinex","SOLUSD",1745503505606,45.52131873,149.82,149.78,45.52131873]
["bitfinex","SOLUSD",1745503505903,45.52131873,149.82,149.77,45.52131873]
["bitfinex","SOLUSD",1745503506302,0.03,149.83,149.7,6.68002672]
["bitfinex","SOLUSD",1745503506303,45.52131873,149.78,149.7,6.68002672]
["bitfinex","SOLUSD",1745503506504,19.26,149.79,149.69,6.68040395]
["bitfinex","SOLUSD",1745503506716,19.26,149.79,149.66,6.6818121]
["bitfinex","SOLUSD",1745503506884,19.26,149.79,149.7,45.52131873]
["bitfinex","SOLUSD",1745503507201,19.26,149.79,149.72,52.20043592]
["bitfinex","SOLUSD",1745503507379,45.52131873,149.76,149.72,45.52131873]
["bitfinex","SOLUSD",1745503507587,25.93606375,149.79,149.69,45.52131873]
["bitfinex","SOLUSD",1745503507990,25.93606375,149.79,149.71,45.52131873]
["bitfinex","SOLUSD",1745503508195,45.52131873,149.78,149.73,45.52131873]
["bitfinex","SOLUSD",1745503508507,45.52131873,149.76,149.71,45.52131873]
["bitfinex","SOLUSD",1745503509211,45.52131873,149.73,149.69,45.52131873]
["bitfinex","SOLUSD",1745503509413,45.52131873,149.74,149.69,45.52131873]
["bitfinex","SOLUSD",1745503509785,45.52131873,149.74,149.67,6.68120736]
["bitfinex","SOLUSD",1745503509984,45.52131873,149.74,149.69,45.52131873]
["bitfinex","SOLUSD",1745503510381,45.52131873,149.74,149.7,45.52131873]
["bitfinex","SOLUSD",1745503510583,19.26,149.79,149.72,45.52131873]
["bitfinex","SOLUSD",1745503510788,0.03,149.83,149.77,45.52131873]
["bitfinex","SOLUSD",1745503510982,0.03,149.83,149.73,45.52131873]
["bitfinex","SOLUSD",1745503510983,0.03,149.83,149.79,45.52131873]
["bitfinex","SOLUSD",1745503511190,45.55131873,149.83,149.78,45.52131873]
["bitfinex","SOLUSD",1745503511398,45.52131873,149.82,149.77,45.52131873]
["bitfinex","SOLUSD",1745503511613,45.55131873,149.83,149.78,45.52131873]
["bitfinex","SOLUSD",1745503511790,0.03,149.83,149.78,45.52131873]
["bitfinex","SOLUSD",1745503511984,45.52131873,149.82,149.77,45.52131873]
["bitfinex","SOLUSD",1745503512185,45.52131873,149.81,149.75,6.1094]
["bitfinex","SOLUSD",1745503512425,0.03,149.83,149.74,1.633]
["bitfinex","SOLUSD",1745503512426,45.52131873,149.8,149.74,6.6780922]
["bitfinex","SOLUSD",1745503512728,45.55131873,149.83,149.79,45.52131873]
["bitfinex","SOLUSD",1745503513027,0.03,149.83,149.79,45.52131873]
["bitfinex","SOLUSD",1745503513522,45.55131873,149.83,149.78,45.52131873]
["bitfinex","SOLUSD",1745503514094,45.55131873,149.83,149.79,45.52131873]
["bitfinex","SOLUSD",1745503514793,45.55131873,149.83,149.75,24.70739176]
["bitfinex","SOLUSD",1745503514994,45.55131873,149.83,149.78,45.52131873]
["bitfinex","SOLUSD",1745503515207,45.52131873,149.81,149.75,8.01290095]
["bitfinex","SOLUSD",1745503515394,45.52131873,149.8,149.75,6.67779632]
["bitfinex","SOLUSD",1745503515589,0.03,149.83,149.75,52.19911505]
["bitfinex","SOLUSD",1745503515789,45.52131873,149.8,149.75,6.67779632]
["bitfinex","SOLUSD",1745503516005,45.52131873,149.81,149.76,45.52131873]
["bitfinex","SOLUSD",1745503516489,45.52131873,149.82,149.77,45.52131873]
["bitfinex","SOLUSD",1745503517296,45.52131873,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1745503517690,45.52131873,149.82,149.77,52.19806084]
["bitfinex","SOLUSD",1745503518002,0.03,149.83,149.77,52.19806084]
["bitfinex","SOLUSD",1745503518202,45.52131873,149.82,149.77,52.19806084]
["bitfinex","SOLUSD",1745503518412,0.03,149.83,149.81,45.52131873]
["bitfinex","SOLUSD",1745503518734,0.03,149.83,149.78,19.98478121]
["bitfinex","SOLUSD",1745503518887,0.03,149.83,149.8,45.52131873]
["bitfinex","SOLUSD",1745503521203,45.52131873,149.81,149.76,45.52131873]
["bitfinex","SOLUSD",1745503521402,29.97125899,149.83,149.78,29.94125899]
["bitfinex","SOLUSD",1745503521602,0.03,149.83,149.79,29.94125899]
["bitfinex","SOLUSD",1745503522005,29.97125899,149.83,149.78,29.94125899]
["bitfinex","SOLUSD",1745503522733,29.94125899,149.81,149.76,36.61847176]
["bitfinex","SOLUSD",1745503523024,29.94125899,149.81,149.76,29.94125899]
["bitfinex","SOLUSD",1745503523231,29.94125899,149.78,149.74,29.94125899]
["bitfinex","SOLUSD",1745503523528,29.94125899,149.8,149.75,29.94125899]
["bitfinex","SOLUSD",1745503524099,0.03,149.83,149.73,25.3282456]
["bitfinex","SOLUSD",1745503524100,29.94125899,149.79,149.73,25.3282456]
["bitfinex","SOLUSD",1745503524300,29.94125899,149.79,149.74,29.94125899]
["bitfinex","SOLUSD",1745503524527,29.94125899,149.8,149.75,29.94125899]
["bitfinex","SOLUSD",1745503524821,29.94125899,149.78,149.71,7.56612825]
["bitfinex","SOLUSD",1745503525024,29.94125899,149.8,149.72,29.94125899]
["bitfinex","SOLUSD",1745503525233,0.03,149.83,149.74,29.94125899]
["bitfinex","SOLUSD",1745503525406,0.03,149.83,149.75,29.94125899]
["bitfinex","SOLUSD",1745503525729,0.03,149.83,149.72,6.67913438]
["bitfinex","SOLUSD",1745503525730,29.94125899,149.77,149.72,6.67913438]
["bitfinex","SOLUSD",1745503525914,29.94125899,149.78,149.74,29.94125899]
["bitfinex","SOLUSD",1745503526114,29.94125899,149.78,149.73,29.94125899]
["bitfinex","SOLUSD",1745503526516,29.94125899,149.79,149.72,25.32878324]
["bitfinex","SOLUSD",1745503526712,29.94125899,149.78,149.73,29.94125899]
["bitfinex","SOLUSD",1745503526918,29.94125899,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1745503527118,29.94125899,149.77,149.72,36.62039337]
["bitfinex","SOLUSD",1745503527319,0.03,149.83,149.76,29.94125899]
["bitfinex","SOLUSD",1745503527541,0.03,149.83,149.77,44.64964886]
["bitfinex","SOLUSD",1745503527707,0.03,149.83,149.81,29.94125899]
["bitfinex","SOLUSD",1745503527909,0.03,149.83,149.82,29.94125899]
["bitfinex","SOLUSD",1745503528335,0.03,149.83,149.81,29.94125899]
["bitfinex","SOLUSD",1745503528511,0.03,149.83,149.82,29.94125899]
["bitfinex","SOLUSD",1745503529534,0.03,149.83,149.81,6.67478948]
["bitfinex","SOLUSD",1745503529741,0.03,149.83,149.82,29.94125899]
["bitfinex","SOLUSD",1745503530036,0.03,149.83,149.76,1.33474154]
["bitfinex","SOLUSD",1745503530037,29.97125899,149.83,149.76,1.33474154]
["bitfinex","SOLUSD",1745503530243,29.94125899,149.82,149.78,36.61771779]
["bitfinex","SOLUSD",1745503530619,29.94125899,149.82,149.77,36.61800439]
["bitfinex","SOLUSD",1745503530841,29.94125899,149.82,149.78,29.94125899]
["bitfinex","SOLUSD",1745503531019,29.97125899,149.83,149.79,29.94125899]
["bitfinex","SOLUSD",1745503531339,0.03,149.83,149.8,29.94125899]
["bitfinex","SOLUSD",1745503531842,0.03,149.83,149.82,29.94125899]
["bitfinex","SOLUSD",1745503532547,0.03,149.83,149.82,36.61593526]
["bitfinex","SOLUSD",1745503532939,0.03,149.83,149.82,56.60019204]
["bitfinex","SOLUSD",1745503533750,0.03,149.87,149.82,73.28688273]
["bitfinex","SOLUSD",1745503534033,0.03,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1745503534217,0.03,149.89,149.88,31.27514072]
["bitfinex","SOLUSD",1745503534421,0.03,149.98,149.89,18.64964886]
["bitfinex","SOLUSD",1745503534614,29.94125899,149.95,149.84,1.47588999]
["bitfinex","SOLUSD",1745503534920,29.94125899,149.92,149.88,29.94125899]
["bitfinex","SOLUSD",1745503535127,29.94125899,149.92,149.86,18.64964886]
["bitfinex","SOLUSD",1745503535128,0.03,149.98,149.89,29.94125899]
["bitfinex","SOLUSD",1745503535324,29.94125899,149.93,149.89,29.94125899]
["bitfinex","SOLUSD",1745503536146,0.03,149.98,149.89,29.94125899]
["bitfinex","SOLUSD",1745503536338,29.94125899,149.95,149.9,29.94125899]
["bitfinex","SOLUSD",1745503536927,29.94125899,149.94,149.89,36.61243998]
["bitfinex","SOLUSD",1745503537425,29.94125899,149.94,149.88,6.67183562]
["bitfinex","SOLUSD",1745503537625,29.94125899,149.94,149.89,29.94125899]
["bitfinex","SOLUSD",1745503538624,29.94125899,149.91,149.86,25.32210173]
["bitfinex","SOLUSD",1745503538938,29.94125899,149.91,149.87,29.94125899]
["bitfinex","SOLUSD",1745503539143,6.66800026,149.97,149.87,29.94125899]
["bitfinex","SOLUSD",1745503539446,29.94125899,149.92,149.87,29.94125899]
["bitfinex","SOLUSD",1745503539647,29.94125899,149.9,149.85,29.94125899]
["bitfinex","SOLUSD",1745503539850,29.94125899,149.9,149.84,6.67378537]
["bitfinex","SOLUSD",1745503539851,29.94125899,149.91,149.87,29.94125899]
["bitfinex","SOLUSD",1745503540026,6.66800026,149.97,149.87,29.94125899]
["bitfinex","SOLUSD",1745503540233,0.03,149.98,149.91,29.94125899]
["bitfinex","SOLUSD",1745503540456,0.03,149.98,149.88,19.98371562]
["bitfinex","SOLUSD",1745503540751,29.94125899,149.95,149.9,29.94125899]
["bitfinex","SOLUSD",1745503540953,0.03,149.98,149.9,29.94125899]
["bitfinex","SOLUSD",1745503541131,0.03,149.98,149.88,25.32157955]
["bitfinex","SOLUSD",1745503541327,0.03,149.98,149.91,29.94125899]
["bitfinex","SOLUSD",1745503541543,0.03,149.98,149.93,29.94125899]
["bitfinex","SOLUSD",1745503541729,29.97125899,149.98,149.93,29.94125899]
["bitfinex","SOLUSD",1745503542338,0.03,149.98,149.93,29.94125899]
["bitfinex","SOLUSD",1745503542550,0.03,149.98,149.94,36.61037112]
["bitfinex","SOLUSD",1745503542723,0.03,149.98,149.96,29.94125899]
["bitfinex","SOLUSD",1745503542927,0.03,149.98,149.95,29.94125899]
["bitfinex","SOLUSD",1745503543226,0.03,149.98,149.94,36.61037112]
["bitfinex","SOLUSD",1745503543458,0.03,149.98,149.97,29.94125899]
["bitfinex","SOLUSD",1745503544153,0.03,149.98,149.97,48.59090785]
["bitfinex","SOLUSD",1745503544653,0.03,149.98,149.97,55.25890811]
["bitfinex","SOLUSD",1745503545076,29.97125899,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1745503545279,0.03,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1745503546136,0.03,149.98,149.92,6.67022411]
["bitfinex","SOLUSD",1745503546361,29.94125899,149.97,149.93,29.94125899]
["bitfinex","SOLUSD",1745503546569,29.94125899,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1745503546886,29.94125899,149.94,149.91,6.67050951]
["bitfinex","SOLUSD",1745503547178,29.94125899,149.93,149.9,6.67103047]
["bitfinex","SOLUSD",1745503547463,0.03,149.98,149.92,29.94125899]
["bitfinex","SOLUSD",1745503547764,29.97125899,149.98,149.93,1.33355617]
["bitfinex","SOLUSD",1745503547964,29.97125899,149.98,149.9,23.34881566]
["bitfinex","SOLUSD",1745503547965,29.94125899,149.95,149.9,53.29007465]
["bitfinex","SOLUSD",1745503548149,0.03,149.98,149.91,29.94125899]
["bitfinex","SOLUSD",1745503548353,29.94125899,149.95,149.91,29.94125899]
["bitfinex","SOLUSD",1745503548550,29.94125899,149.95,149.9,53.29007465]
["bitfinex","SOLUSD",1745503548772,29.94125899,149.95,149.91,29.94125899]
["bitfinex","SOLUSD",1745503548953,29.94125899,149.96,149.91,29.94125899]
["bitfinex","SOLUSD",1745503549155,29.94125899,149.96,149.92,29.94125899]
["bitfinex","SOLUSD",1745503549352,0.03,149.98,149.94,29.94125899]
["bitfinex","SOLUSD",1745503549662,29.97125899,149.98,149.93,18.64964886]
["bitfinex","SOLUSD",1745503549869,29.97125899,149.98,149.93,48.59090785]
["bitfinex","SOLUSD",1745503550073,0.03,149.98,149.93,18.64964886]
["bitfinex","SOLUSD",1745503550250,0.03,149.98,149.94,29.94125899]
["bitfinex","SOLUSD",1745503550649,0.03,149.98,149.96,36.6097039]
["bitfinex","SOLUSD",1745503550969,0.03,149.98,149.97,74.59090785]
["bitfinex","SOLUSD",1745503551166,0.03,149.98,149.96,13.28904491]
["bitfinex","SOLUSD",1745503551342,29.97125899,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1745503551541,0.03,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1745503552168,0.03,149.98,149.96,16.66844491]
["bitfinex","SOLUSD",1745503552555,29.97125899,149.98,149.96,10.0]
["bitfinex","SOLUSD",1745503552870,0.03,149.98,149.96,10.0]
["bitfinex","SOLUSD",1745503553068,29.97125899,149.98,149.96,10.0]
["bitfinex","SOLUSD",1745503553244,29.94125899,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503554564,0.03,149.98,149.96,10.0]
["bitfinex","SOLUSD",1745503554865,29.94125899,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503556981,0.03,149.98,149.96,16.66836635]
["bitfinex","SOLUSD",1745503557183,29.94125899,149.97,149.96,16.66836635]
["bitfinex","SOLUSD",1745503557352,29.94125899,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503558351,29.97125899,149.98,149.96,16.66839867]
["bitfinex","SOLUSD",1745503558748,29.94125899,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503559759,6.4019,150.04,149.96,10.0]
["bitfinex","SOLUSD",1745503559760,1e-08,150.11,150.08,1.0]
["bitfinex","SOLUSD",1745503559961,29.94125899,150.26,150.11,44.64964886]
["bitfinex","SOLUSD",1745503560164,29.94125899,150.22,150.14,26.0]
["bitfinex","SOLUSD",1745503560357,29.94125899,150.2,150.14,29.94125899]
["bitfinex","SOLUSD",1745503560689,29.94125899,150.2,150.12,26.0]
["bitfinex","SOLUSD",1745503560888,29.94125899,150.18,150.13,36.60215288]
["bitfinex","SOLUSD",1745503561097,51.23514361,150.26,150.13,36.60215288]
["bitfinex","SOLUSD",1745503561300,18.58,150.26,150.18,51.61484145]
["bitfinex","SOLUSD",1745503561467,51.61484145,150.25,150.2,51.61484145]
["bitfinex","SOLUSD",1745503561681,70.19484145,150.26,150.21,51.61484145]
["bitfinex","SOLUSD",1745503561858,51.61484145,150.23,150.17,52.94619307]
["bitfinex","SOLUSD",1745503562052,51.61484145,150.2,150.13,33.9925167]
["bitfinex","SOLUSD",1745503562251,18.58,150.26,150.14,18.64964886]
["bitfinex","SOLUSD",1745503562460,51.61484145,150.22,150.17,51.61484145]
["bitfinex","SOLUSD",1745503563279,18.58,150.26,150.21,51.61484145]
["bitfinex","SOLUSD",1745503563580,51.61484145,150.28,150.21,30.0]
["bitfinex","SOLUSD",1745503563757,51.61484145,150.25,150.21,30.0]
["bitfinex","SOLUSD",1745503563979,51.61484145,150.26,150.21,30.0]
["bitfinex","SOLUSD",1745503564177,51.61484145,150.24,150.19,51.61484145]
["bitfinex","SOLUSD",1745503564475,51.61484145,150.24,150.18,51.61484145]
["bitfinex","SOLUSD",1745503564670,51.61484145,150.24,150.21,30.0]
["bitfinex","SOLUSD",1745503565089,44.58,150.3,150.2,51.61484145]
["bitfinex","SOLUSD",1745503565307,51.61484145,150.25,150.2,51.61484145]
["bitfinex","SOLUSD",1745503565608,18.58,150.3,150.21,51.61484145]
["bitfinex","SOLUSD",1745503565790,51.61484145,150.26,150.21,51.61484145]
["bitfinex","SOLUSD",1745503566113,18.58,150.3,150.21,51.61484145]
["bitfinex","SOLUSD",1745503566408,52.54686551,150.31,150.24,18.64964886]
["bitfinex","SOLUSD",1745503566712,51.61484145,150.3,150.25,51.61484145]
["bitfinex","SOLUSD",1745503566883,51.61484145,150.3,150.22,1.3306233]
["bitfinex","SOLUSD",1745503566884,51.61484145,150.28,150.22,1.33075478]
["bitfinex","SOLUSD",1745503567090,0.93202406,150.31,150.23,51.61484145]
["bitfinex","SOLUSD",1745503567400,51.61484145,150.3,150.25,30.0]
["bitfinex","SOLUSD",1745503567623,51.61484145,150.28,150.25,30.0]
["bitfinex","SOLUSD",1745503567913,51.61484145,150.26,150.25,30.0]
["bitfinex","SOLUSD",1745503569079,18.56,150.27,150.25,30.0]
["bitfinex","SOLUSD",1745503569415,18.56,150.27,150.21,51.61484145]
["bitfinex","SOLUSD",1745503569579,51.61484145,150.26,150.2,18.64964886]
["bitfinex","SOLUSD",1745503569778,51.61484145,150.26,150.21,51.61484145]
["bitfinex","SOLUSD",1745503569998,18.56,150.27,150.2,18.64964886]
["bitfinex","SOLUSD",1745503569999,51.61484145,150.25,150.2,51.61484145]
["bitfinex","SOLUSD",1745503570310,18.56,150.27,150.2,51.61484145]
["bitfinex","SOLUSD",1745503570613,18.56,150.27,150.21,30.0]
["bitfinex","SOLUSD",1745503570780,51.61484145,150.24,150.21,30.0]
["bitfinex","SOLUSD",1745503571276,51.61484145,150.22,150.16,70.26449031]
["bitfinex","SOLUSD",1745503571505,25.21473324,150.27,150.13,18.64964886]
["bitfinex","SOLUSD",1745503571812,51.61484145,150.24,150.14,30.0]
["bitfinex","SOLUSD",1745503572182,51.61484145,150.18,150.14,30.0]
["bitfinex","SOLUSD",1745503572510,51.61484145,150.19,150.14,51.61484145]
["bitfinex","SOLUSD",1745503572701,51.61484145,150.21,150.16,51.61484145]
["bitfinex","SOLUSD",1745503572898,51.61484145,150.24,150.12,32.72430045]
["bitfinex","SOLUSD",1745503573088,51.61484145,150.18,150.13,81.61484145]
["bitfinex","SOLUSD",1745503573284,51.61484145,150.16,150.13,30.0]
["bitfinex","SOLUSD",1745503573508,51.61484145,150.14,150.13,30.0]
["bitfinex","SOLUSD",1745503574108,51.61484145,150.14,150.12,0.063]
["bitfinex","SOLUSD",1745503574405,18.56,150.15,150.12,0.063]
["bitfinex","SOLUSD",1745503574406,51.61484145,150.13,150.12,0.063]
["bitfinex","SOLUSD",1745503575205,51.61484145,150.13,149.99,6.347]
["bitfinex","SOLUSD",1745503575206,135.89057679,150.13,149.99,6.347]
["bitfinex","SOLUSD",1745503575410,51.61484145,150.02,149.99,6.347]
["bitfinex","SOLUSD",1745503575920,103.2296829,150.0,149.96,10.0]
["bitfinex","SOLUSD",1745503576085,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503576278,26.0,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503576482,20.2,149.99,149.96,10.0]
["bitfinex","SOLUSD",1745503576679,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503576888,20.2,149.99,149.96,10.0]
["bitfinex","SOLUSD",1745503577516,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503577679,27.5961,150.04,149.96,10.0]
["bitfinex","SOLUSD",1745503577883,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503578116,51.61484145,150.0,149.96,10.0]
["bitfinex","SOLUSD",1745503578286,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503579016,51.61484145,150.0,149.96,10.0]
["bitfinex","SOLUSD",1745503579193,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503581515,20.2,150.05,149.96,10.0]
["bitfinex","SOLUSD",1745503581717,20.2,150.05,149.97,51.61484145]
["bitfinex","SOLUSD",1745503581922,207.74,150.06,149.98,51.61484145]
["bitfinex","SOLUSD",1745503582214,207.74,150.06,150.0,51.61484145]
["bitfinex","SOLUSD",1745503582399,51.61484145,150.05,149.99,18.64964886]
["bitfinex","SOLUSD",1745503582587,51.61484145,150.0,149.96,10.0]
["bitfinex","SOLUSD",1745503582791,79.15814611,150.08,149.96,10.0]
["bitfinex","SOLUSD",1745503583096,89.15262396,150.08,149.96,10.0]
["bitfinex","SOLUSD",1745503583423,79.15812892,150.08,149.98,51.61484145]
["bitfinex","SOLUSD",1745503583794,51.61484145,150.01,149.96,18.00183302]
["bitfinex","SOLUSD",1745503584111,79.15812892,150.08,149.96,10.0]
["bitfinex","SOLUSD",1745503584313,79.15812892,150.08,149.96,61.61484145]
["bitfinex","SOLUSD",1745503584504,51.61484145,150.01,149.96,61.61484145]
["bitfinex","SOLUSD",1745503584705,51.61484145,150.01,149.97,51.61484145]
["bitfinex","SOLUSD",1745503585191,51.61484145,150.0,149.96,61.61484145]
["bitfinex","SOLUSD",1745503585397,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503585792,26.0,150.06,149.96,10.0]
["bitfinex","SOLUSD",1745503585993,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503586507,51.61484145,149.98,149.96,10.0]
["bitfinex","SOLUSD",1745503586891,26.0,150.06,149.96,10.0]
["bitfinex","SOLUSD",1745503587091,51.61484145,149.99,149.96,10.0]
["bitfinex","SOLUSD",1745503587327,72.63700302,150.08,149.96,68.28328411]
["bitfinex","SOLUSD",1745503587328,51.61484145,150.01,149.96,68.28328411]
["bitfinex","SOLUSD",1745503587487,51.61484145,150.02,149.97,51.61484145]
["bitfinex","SOLUSD",1745503588099,51.61484145,149.99,149.96,10.0]
["bitfinex","SOLUSD",1745503588301,51.61484145,150.0,149.96,16.66841103]
["bitfinex","SOLUSD",1745503588793,51.61484145,149.99,149.96,10.0]
["bitfinex","SOLUSD",1745503589624,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503591720,20.9,150.01,149.96,10.0]
["bitfinex","SOLUSD",1745503591899,20.9,150.01,149.96,16.66835906]
["bitfinex","SOLUSD",1745503592105,51.61484145,149.99,149.96,10.0]
["bitfinex","SOLUSD",1745503592304,20.9,150.01,149.96,16.66821864]
["bitfinex","SOLUSD",1745503592506,72.51484145,150.01,149.96,68.28306009]
["bitfinex","SOLUSD",1745503593024,51.61484145,150.0,149.96,68.28306009]
["bitfinex","SOLUSD",1745503593232,51.61484145,150.0,149.96,16.66821864]
["bitfinex","SOLUSD",1745503593401,51.61484145,149.99,149.96,16.66821864]
["bitfinex","SOLUSD",1745503594016,51.61484145,149.98,149.96,16.66821864]
["bitfinex","SOLUSD",1745503594602,51.61484145,149.98,149.96,10.0]
["bitfinex","SOLUSD",1745503594926,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503596100,20.9,150.01,149.96,10.0]
["bitfinex","SOLUSD",1745503596302,51.61484145,150.0,149.96,16.66844491]
["bitfinex","SOLUSD",1745503596628,51.61484145,150.02,149.97,51.61484145]
["bitfinex","SOLUSD",1745503596819,20.9,150.05,149.96,33.3395572]
["bitfinex","SOLUSD",1745503597132,51.61484145,150.01,149.96,84.95439865]
["bitfinex","SOLUSD",1745503598536,51.61484145,150.0,149.96,33.3395572]
["bitfinex","SOLUSD",1745503598726,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503598918,51.61484145,149.97,149.96,16.66844491]
["bitfinex","SOLUSD",1745503599314,3.47546691,149.99,149.96,16.66844491]
["bitfinex","SOLUSD",1745503599512,51.61484145,149.97,149.96,16.66844491]
["bitfinex","SOLUSD",1745503600130,51.61484145,149.98,149.96,16.66844491]
["bitfinex","SOLUSD",1745503600318,51.61484145,149.99,149.96,16.66844491]
["bitfinex","SOLUSD",1745503600633,51.61484145,149.98,149.96,16.66844491]
["bitfinex","SOLUSD",1745503601130,3.47510511,150.02,149.96,16.66844491]
["bitfinex","SOLUSD",1745503601339,51.61484145,149.97,149.96,16.66844491]
["bitfinex","SOLUSD",1745503601546,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503603344,20.9,149.98,149.96,16.66844491]
["bitfinex","SOLUSD",1745503603650,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503604757,3.47510511,150.02,149.96,16.66808835]
["bitfinex","SOLUSD",1745503604933,51.61484145,149.99,149.96,16.66808835]
["bitfinex","SOLUSD",1745503605336,51.61484145,150.0,149.96,16.66808835]
["bitfinex","SOLUSD",1745503605544,51.61484145,149.99,149.96,16.66808835]
["bitfinex","SOLUSD",1745503606150,3.47510511,150.02,149.97,51.61484145]
["bitfinex","SOLUSD",1745503606443,228.16,150.08,150.0,51.61484145]
["bitfinex","SOLUSD",1745503606653,51.61484145,150.05,150.0,51.61484145]
["bitfinex","SOLUSD",1745503607027,228.16,150.08,150.01,51.61484145]
["bitfinex","SOLUSD",1745503607233,51.61484145,150.05,150.01,51.61484145]
["bitfinex","SOLUSD",1745503607430,51.61484145,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1745503607632,51.61484145,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1745503608045,51.61484145,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1745503608551,3.47343452,150.08,150.01,56.66288912]
["bitfinex","SOLUSD",1745503608761,51.61484145,150.1,150.05,51.61484145]
["bitfinex","SOLUSD",1745503608945,51.61484145,150.09,150.04,51.61484145]
["bitfinex","SOLUSD",1745503609333,51.61484145,150.09,150.05,23.32555814]
["bitfinex","SOLUSD",1745503609943,3.47252465,150.12,150.06,51.61484145]
["bitfinex","SOLUSD",1745503610143,51.61484145,150.11,150.06,51.61484145]
["bitfinex","SOLUSD",1745503610436,51.61484145,150.11,150.07,51.61484145]
["bitfinex","SOLUSD",1745503610748,51.61484145,150.1,150.05,23.32555814]
["bitfinex","SOLUSD",1745503610927,51.61484145,150.1,150.05,74.94039959]
["bitfinex","SOLUSD",1745503611357,3.47252465,150.12,150.05,74.94039959]
["bitfinex","SOLUSD",1745503611549,51.61484145,150.1,150.05,74.94039959]
["bitfinex","SOLUSD",1745503612256,51.61484145,150.09,150.05,74.94039959]
["bitfinex","SOLUSD",1745503612455,51.61484145,150.07,150.02,16.66380408]
["bitfinex","SOLUSD",1745503612687,51.61484145,150.08,150.03,6.66533359]
["bitfinex","SOLUSD",1745503612963,51.61484145,150.08,150.0,6.66666666]
["bitfinex","SOLUSD",1745503613136,71.81484145,150.08,150.0,6.66666666]
["bitfinex","SOLUSD",1745503613453,71.81484145,150.08,149.98,6.66755567]
["bitfinex","SOLUSD",1745503613677,20.2,150.08,149.98,6.66755567]
["bitfinex","SOLUSD",1745503613961,51.61484145,150.08,150.03,51.61484145]
["bitfinex","SOLUSD",1745503614167,51.61484145,150.06,150.01,18.64964886]
["bitfinex","SOLUSD",1745503614374,51.61484145,150.04,149.99,18.64964886]
["bitfinex","SOLUSD",1745503614536,51.61484145,150.04,149.99,70.26449031]
["bitfinex","SOLUSD",1745503615366,51.61484145,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1745503615669,51.61484145,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1745503616671,51.61484145,150.08,149.96,16.4231]
["bitfinex","SOLUSD",1745503616672,51.61484145,150.01,149.96,16.4231]
["bitfinex","SOLUSD",1745503616846,51.61484145,149.97,149.96,10.0]
["bitfinex","SOLUSD",1745503617184,51.61484145,149.97,149.96,16.66844491]
["bitfinex","SOLUSD",1745503617479,51.61484145,149.98,149.96,16.66844491]
["bitfinex","SOLUSD",1745503617682,51.61484145,149.98,149.96,21.52493476]
["bitfinex","SOLUSD",1745503617885,51.61484145,149.98,149.96,14.85648985]
["bitfinex","SOLUSD",1745503618380,51.61484145,149.98,149.96,21.52491277]
["bitfinex","SOLUSD",1745503618575,51.61484145,149.98,149.96,14.85648985]
["bitfinex","SOLUSD",1745503619056,1.586,150.06,149.96,14.85648985]
["bitfinex","SOLUSD",1745503619057,8.25027354,150.06,149.97,51.61484145]
["bitfinex","SOLUSD",1745503619263,51.61484145,150.02,149.97,51.61484145]
["bitfinex","SOLUSD",1745503619483,51.61484145,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1745503619773,51.61484145,150.01,149.97,51.61484145]
["bitfinex","SOLUSD",1745503619983,1.586,150.06,149.96,10.0]
["bitfinex","SOLUSD",1745503620271,51.61484145,150.01,149.97,6.66758365]
["bitfinex","SOLUSD",1745503620476,51.61484145,150.0,149.97,6.66758365]
["bitfinex","SOLUSD",1745503620783,8.25002391,150.06,149.96,68.28316139]
["bitfinex","SOLUSD",1745503620956,51.61484145,150.04,149.99,51.61484145]
["bitfinex","SOLUSD",1745503621153,1.559,150.11,149.97,18.64964886]
["bitfinex","SOLUSD",1745503621154,10.07322465,150.12,150.03,51.61484145]
["bitfinex","SOLUSD",1745503621479,3.47252465,150.12,150.08,51.61484145]
["bitfinex","SOLUSD",1745503621681,21.08,150.13,150.1,51.61484145]
["bitfinex","SOLUSD",1745503621892,51.61484145,150.14,150.07,19.98185704]
["bitfinex","SOLUSD",1745503622050,235.68828055,150.19,150.09,51.61484145]
["bitfinex","SOLUSD",1745503622252,51.61484145,150.13,150.09,51.61484145]
["bitfinex","SOLUSD",1745503622663,51.61484145,150.14,150.09,51.61484145]
["bitfinex","SOLUSD",1745503623090,3.47115628,150.18,150.13,51.61484145]
["bitfinex","SOLUSD",1745503623251,51.61484145,150.18,150.14,51.61484145]
["bitfinex","SOLUSD",1745503623588,51.61484145,150.18,150.11,6.5775]
["bitfinex","SOLUSD",1745503623589,51.61484145,150.18,150.13,58.27573534]
["bitfinex","SOLUSD",1745503624087,51.61484145,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1745503624270,51.61484145,150.14,150.12,6.661203]
["bitfinex","SOLUSD",1745503624471,51.61484145,150.13,150.03,6.0806]
["bitfinex","SOLUSD",1745503624687,51.61484145,150.07,150.03,12.74593359]
["bitfinex","SOLUSD",1745503624990,51.61484145,150.08,150.04,2.42157895]
["bitfinex","SOLUSD",1745503625500,51.61484145,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1745503625700,51.61484145,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1745503625868,51.61484145,150.06,150.04,6.66473342]
["bitfinex","SOLUSD",1745503626068,27.74020206,150.15,150.04,6.66473342]
["bitfinex","SOLUSD",1745503626069,51.61484145,150.07,150.04,6.66473342]
["bitfinex","SOLUSD",1745503626267,51.61484145,150.08,150.04,57.94617487]
["bitfinex","SOLUSD",1745503626502,21.08,150.15,150.05,52.94747571]
["bitfinex","SOLUSD",1745503626720,51.61484145,150.09,150.04,93.25804713]
["bitfinex","SOLUSD",1745503627007,51.61484145,150.09,150.05,4.84458965]
["bitfinex","SOLUSD",1745503627175,51.61484145,150.09,150.05,56.4594311]
["bitfinex","SOLUSD",1745503627681,51.61484145,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745503628284,51.61484145,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1745503628611,51.61484145,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745503629697,51.61484145,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1745503630002,51.61484145,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1745503630298,6.66054182,150.14,150.02,6.66577789]
["bitfinex","SOLUSD",1745503630299,51.61484145,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1745503630501,51.61484145,150.06,150.02,58.28061934]
["bitfinex","SOLUSD",1745503631691,51.61484145,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1745503632394,6.66135295,150.12,150.01,6.66607038]
["bitfinex","SOLUSD",1745503632395,51.61484145,150.04,150.01,6.66607038]
["bitfinex","SOLUSD",1745503632771,51.61484145,150.08,150.01,6.66607038]
["bitfinex","SOLUSD",1745503633077,51.61484145,150.04,150.01,6.66607038]
["bitfinex","SOLUSD",1745503633274,51.61484145,150.04,150.0,74.94812902]
["bitfinex","SOLUSD",1745503633473,6.3339,150.12,150.01,51.61484145]
["bitfinex","SOLUSD",1745503633671,51.61484145,150.05,150.0,23.33328757]
["bitfinex","SOLUSD",1745503633864,51.61484145,150.05,150.0,74.94812902]
["bitfinex","SOLUSD",1745503634477,51.61484145,150.05,150.01,51.61484145]
["bitfinex","SOLUSD",1745503634876,51.61484145,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1745503635387,51.61484145,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1745503635697,51.61484145,150.04,149.99,58.28195259]
["bitfinex","SOLUSD",1745503636003,51.61484145,150.04,149.99,76.28276155]
["bitfinex","SOLUSD",1745503636292,51.61484145,150.06,150.0,18.64964886]
["bitfinex","SOLUSD",1745503636500,51.61484145,150.05,150.01,51.61484145]
["bitfinex","SOLUSD",1745503636679,51.61484145,150.05,150.01,1.3328567]
["bitfinex","SOLUSD",1745503636883,21.08,150.08,150.04,51.61484145]
["bitfinex","SOLUSD",1745503637095,209.4026,150.17,150.04,51.61484145]
["bitfinex","SOLUSD",1745503637096,51.61484145,150.12,150.07,51.61484145]
["bitfinex","SOLUSD",1745503637307,51.61484145,150.12,150.04,1.33247754]
["bitfinex","SOLUSD",1745503637308,51.61484145,150.13,150.08,52.94717626]
["bitfinex","SOLUSD",1745503637489,51.61484145,150.13,150.09,58.27751051]
["bitfinex","SOLUSD",1745503637673,21.08,150.14,150.1,51.61484145]
["bitfinex","SOLUSD",1745503637877,21.08,150.14,150.11,51.61484145]
["bitfinex","SOLUSD",1745503638082,0.03,150.19,150.12,51.61484145]
["bitfinex","SOLUSD",1745503638405,0.03,150.19,150.09,23.31934172]
["bitfinex","SOLUSD",1745503638406,0.03,150.19,150.14,70.26449031]
["bitfinex","SOLUSD",1745503638580,0.03,150.19,150.15,1.33169246]
["bitfinex","SOLUSD",1745503638785,51.61484145,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1745503638996,0.03,150.19,150.18,18.64964886]
["bitfinex","SOLUSD",1745503639191,0.03,150.19,150.16,18.64964886]
["bitfinex","SOLUSD",1745503639397,0.03,150.19,150.18,76.92316656]
["bitfinex","SOLUSD",1745503639593,0.03,150.19,150.18,77.06532813]
["bitfinex","SOLUSD",1745503639780,55.0847645,150.25,150.19,0.14216157]
["bitfinex","SOLUSD",1745503639781,51.61484145,150.25,150.19,0.14216157]
["bitfinex","SOLUSD",1745503639984,51.61484145,150.25,150.21,70.26449031]
["bitfinex","SOLUSD",1745503640395,51.61484145,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1745503640714,51.61484145,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1745503640997,3.46882213,150.27,150.2,51.61484145]
["bitfinex","SOLUSD",1745503641210,51.61484145,150.24,150.19,70.26449031]
["bitfinex","SOLUSD",1745503641580,0.03,150.26,150.19,70.26449031]
["bitfinex","SOLUSD",1745503641581,51.61484145,150.23,150.19,70.26449031]
["bitfinex","SOLUSD",1745503642477,51.61484145,150.19,150.15,51.61484145]
["bitfinex","SOLUSD",1745503642889,51.61484145,150.17,150.13,18.64964886]
["bitfinex","SOLUSD",1745503643114,51.61484145,150.18,150.13,71.59629132]
["bitfinex","SOLUSD",1745503643481,51.61484145,150.18,150.13,78.25694572]
["bitfinex","SOLUSD",1745503643680,51.61484145,150.18,150.14,51.61484145]
["bitfinex","SOLUSD",1745503643978,20.4,150.23,150.14,51.61484145]
["bitfinex","SOLUSD",1745503644183,51.61484145,150.21,150.17,51.61484145]
["bitfinex","SOLUSD",1745503644503,0.03,150.26,150.2,51.61484145]
["bitfinex","SOLUSD",1745503644678,51.61484145,150.25,150.21,1.33103777]
["bitfinex","SOLUSD",1745503644881,51.61484145,150.22,150.18,70.26449031]
["bitfinex","SOLUSD",1745503645080,51.61484145,150.2,150.16,70.26449031]
["bitfinex","SOLUSD",1745503645296,51.61484145,150.18,150.14,70.26449031]
["bitfinex","SOLUSD",1745503645513,51.61484145,150.16,150.12,58.27602078]
["bitfinex","SOLUSD",1745503645804,51.61484145,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1745503646104,51.61484145,150.14,150.09,51.61484145]
["bitfinex","SOLUSD",1745503646280,51.61484145,150.14,150.09,52.94691981]
["bitfinex","SOLUSD",1745503646591,51.61484145,150.14,150.1,18.64964886]
["bitfinex","SOLUSD",1745503646788,51.61484145,150.13,150.1,18.64964886]
["bitfinex","SOLUSD",1745503647307,6.4425,150.22,150.1,76.92637685]
["bitfinex","SOLUSD",1745503647496,51.61484145,150.15,150.1,25.3115354]
["bitfinex","SOLUSD",1745503647810,51.61484145,150.12,150.09,18.64964886]
["bitfinex","SOLUSD",1745503648107,51.61484145,150.13,150.09,18.64964886]
["bitfinex","SOLUSD",1745503648608,51.61484145,150.12,150.09,18.64964886]
["bitfinex","SOLUSD",1745503648786,51.61484145,150.12,150.09,25.31211911]
["bitfinex","SOLUSD",1745503649192,16.64336595,150.21,150.09,76.92696056]
["bitfinex","SOLUSD",1745503649193,51.61484145,150.13,150.09,76.92696056]
["bitfinex","SOLUSD",1745503649498,51.61484145,150.12,150.09,6.66247025]
["bitfinex","SOLUSD",1745503650084,51.61484145,150.11,150.08,6.66302874]
["bitfinex","SOLUSD",1745503650312,51.61484145,150.11,150.07,25.31304596]
["bitfinex","SOLUSD",1745503650505,51.61484145,150.09,150.07,6.6633971]
["bitfinex","SOLUSD",1745503650704,51.61484145,150.09,150.06,6.66385837]
["bitfinex","SOLUSD",1745503651206,51.61484145,150.1,150.05,59.61163897]
["bitfinex","SOLUSD",1745503651415,51.61484145,150.13,150.08,51.61484145]
["bitfinex","SOLUSD",1745503651613,20.38,150.17,150.11,51.61484145]
["bitfinex","SOLUSD",1745503651779,51.61484145,150.16,150.12,70.26449031]
["bitfinex","SOLUSD",1745503652098,51.61484145,150.18,150.12,19.98150751]
["bitfinex","SOLUSD",1745503652301,19.7,150.23,150.16,51.61484145]
["bitfinex","SOLUSD",1745503652501,19.7,150.23,150.16,52.94629381]
["bitfinex","SOLUSD",1745503652710,51.61484145,150.21,150.17,51.61484145]
["bitfinex","SOLUSD",1745503652904,51.61484145,150.21,150.16,77.06621501]
["bitfinex","SOLUSD",1745503653093,0.03,150.26,150.21,18.64964886]
["bitfinex","SOLUSD",1745503653282,51.61484145,150.24,150.2,1.33102214]
["bitfinex","SOLUSD",1745503653487,51.61484145,150.24,150.21,18.64964886]
["bitfinex","SOLUSD",1745503653683,51.61484145,150.24,150.2,1.33116126]
["bitfinex","SOLUSD",1745503654310,51.61484145,150.23,150.2,1.33116126]
["bitfinex","SOLUSD",1745503654503,51.61484145,150.23,150.19,51.61484145]
["bitfinex","SOLUSD",1745503654702,51.61484145,150.23,150.16,23.45063253]
["bitfinex","SOLUSD",1745503654703,51.61484145,150.24,150.2,71.59561129]
["bitfinex","SOLUSD",1745503654909,51.61484145,150.24,150.2,19.98076984]
["bitfinex","SOLUSD",1745503655287,0.03,150.26,150.2,19.98076984]
["bitfinex","SOLUSD",1745503655288,51.61484145,150.25,150.2,71.59561129]
["bitfinex","SOLUSD",1745503655497,51.61484145,150.24,150.2,1.33112098]
["bitfinex","SOLUSD",1745503655689,51.61484145,150.24,150.19,58.27294546]
["bitfinex","SOLUSD",1745503656002,51.61484145,150.23,150.18,76.92300665]
["bitfinex","SOLUSD",1745503656197,51.61484145,150.23,150.19,51.61484145]
["bitfinex","SOLUSD",1745503656402,51.61484145,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1745503656806,0.03,150.26,150.19,59.60413321]
["bitfinex","SOLUSD",1745503657004,51.61484145,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1745503657199,51.61484145,150.25,150.2,70.26449031]
["bitfinex","SOLUSD",1745503657522,51.61484145,150.25,150.21,52.94594824]
["bitfinex","SOLUSD",1745503657743,51.61484145,150.25,150.21,1.33110679]
["bitfinex","SOLUSD",1745503657927,51.61484145,150.24,150.21,1.33110679]
["bitfinex","SOLUSD",1745503658092,51.61484145,150.24,150.2,71.59560835]
["bitfinex","SOLUSD",1745503658294,51.61484145,150.24,150.2,19.9807669]
["bitfinex","SOLUSD",1745503658521,0.03,150.26,150.22,51.61484145]
["bitfinex","SOLUSD",1745503658708,51.64484145,150.26,150.22,51.61484145]
["bitfinex","SOLUSD",1745503659212,51.61484145,150.25,150.21,58.27218783]
["bitfinex","SOLUSD",1745503659395,51.61484145,150.25,150.22,19.9806754]
["bitfinex","SOLUSD",1745503660204,51.61484145,150.25,150.22,1.33102654]
["bitfinex","SOLUSD",1745503660405,51.61484145,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1745503660606,0.03,150.26,150.22,70.26449031]
["bitfinex","SOLUSD",1745503660811,51.61484145,150.24,150.2,58.27249217]
["bitfinex","SOLUSD",1745503661328,51.61484145,150.21,150.17,1.33112098]
["bitfinex","SOLUSD",1745503661490,51.61484145,150.21,150.17,58.27382318]
["bitfinex","SOLUSD",1745503662399,51.61484145,150.19,150.16,25.30904118]
["bitfinex","SOLUSD",1745503662606,51.61484145,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1745503662919,51.61484145,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1745503663299,51.61484145,150.18,150.15,25.30930021]
["bitfinex","SOLUSD",1745503663500,34.05236199,150.18,150.15,6.65965135]
["bitfinex","SOLUSD",1745503664721,3.46970871,150.23,150.15,6.65965135]
["bitfinex","SOLUSD",1745503665023,34.05236199,150.18,150.15,6.65965135]
["bitfinex","SOLUSD",1745503665327,34.05236199,150.19,150.15,7.99128418]
["bitfinex","SOLUSD",1745503665703,34.05236199,150.2,150.15,42.04364617]
["bitfinex","SOLUSD",1745503665901,34.05236199,150.18,150.15,6.65965135]
["bitfinex","SOLUSD",1745503666127,10.12618013,150.23,150.14,40.71265656]
["bitfinex","SOLUSD",1745503666429,34.05236199,150.17,150.14,6.66029457]
["bitfinex","SOLUSD",1745503666731,34.05236199,150.17,150.13,6.66075197]
["bitfinex","SOLUSD",1745503667113,34.05236199,150.16,150.12,6.66120201]
["bitfinex","SOLUSD",1745503668632,10.12654475,150.23,150.13,34.05236199]
["bitfinex","SOLUSD",1745503668804,10.12654475,150.23,150.14,34.05236199]
["bitfinex","SOLUSD",1745503669002,34.05236199,150.17,150.12,40.713564]
["bitfinex","SOLUSD",1745503669411,34.05236199,150.16,150.12,40.713564]
["bitfinex","SOLUSD",1745503669939,34.05236199,150.13,150.09,6.1075]
["bitfinex","SOLUSD",1745503670107,34.05236199,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1745503670530,34.05236199,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1745503671127,6.65876982,150.18,150.1,6.66222518]
["bitfinex","SOLUSD",1745503671128,19.04,150.2,150.12,34.05236199]
["bitfinex","SOLUSD",1745503671439,34.05236199,150.16,150.12,34.05236199]
["bitfinex","SOLUSD",1745503671606,34.05236199,150.16,150.11,34.05236199]
["bitfinex","SOLUSD",1745503671804,25.69787144,150.2,150.1,6.66222518]
["bitfinex","SOLUSD",1745503672108,34.05236199,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1745503672309,25.69787144,150.2,150.1,40.71458717]
["bitfinex","SOLUSD",1745503672509,34.05236199,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1745503672704,6.328,150.19,150.1,6.66222518]
["bitfinex","SOLUSD",1745503672914,6.328,150.19,150.12,34.05236199]
["bitfinex","SOLUSD",1745503673220,34.05236199,150.18,150.13,34.05236199]
["bitfinex","SOLUSD",1745503673412,19.04,150.2,150.13,34.05236199]
["bitfinex","SOLUSD",1745503673413,34.05236199,150.17,150.13,34.05236199]
["bitfinex","SOLUSD",1745503674137,34.05236199,150.17,150.13,40.71284023]
["bitfinex","SOLUSD",1745503674311,34.05236199,150.17,150.13,6.66047824]
["bitfinex","SOLUSD",1745503674810,34.05236199,150.17,150.13,40.71284023]
["bitfinex","SOLUSD",1745503675013,34.05236199,150.18,150.13,40.71284023]
["bitfinex","SOLUSD",1745503678859,19.04,150.2,150.17,34.05236199]
["bitfinex","SOLUSD",1745503679056,53.09236199,150.2,150.15,40.71224658]
["bitfinex","SOLUSD",1745503679261,34.05236199,150.19,150.15,6.65988459]
["bitfinex","SOLUSD",1745503679636,19.04,150.2,150.14,6.66036976]
["bitfinex","SOLUSD",1745503679957,34.05236199,150.19,150.15,34.05236199]
["bitfinex","SOLUSD",1745503680136,34.05236199,150.19,150.14,40.71273175]
["bitfinex","SOLUSD",1745503680467,34.05236199,150.18,150.13,40.71311463]
["bitfinex","SOLUSD",1745503680768,34.05236199,150.19,150.14,34.05236199]
["bitfinex","SOLUSD",1745503680943,34.05236199,150.18,150.13,6.66075264]
["bitfinex","SOLUSD",1745503681145,34.05236199,150.16,150.12,34.05236199]
["bitfinex","SOLUSD",1745503681358,34.05236199,150.14,150.08,18.64964886]
["bitfinex","SOLUSD",1745503681551,34.05236199,150.14,150.1,34.05236199]
["bitfinex","SOLUSD",1745503681739,34.05236199,150.14,150.09,34.05236199]
["bitfinex","SOLUSD",1745503681942,34.05236199,150.14,150.1,4.872753]
["bitfinex","SOLUSD",1745503682829,3.47147081,150.15,150.09,40.71496107]
["bitfinex","SOLUSD",1745503683074,3.47147081,150.15,150.1,1.33224948]
["bitfinex","SOLUSD",1745503683365,34.05236199,150.13,150.11,2.43662167]
["bitfinex","SOLUSD",1745503683962,34.05236199,150.13,150.09,40.71496107]
["bitfinex","SOLUSD",1745503684463,34.05236199,150.14,150.09,40.71496107]
["bitfinex","SOLUSD",1745503684665,34.05236199,150.13,150.09,6.66259908]
["bitfinex","SOLUSD",1745503684873,10.13160186,150.15,150.1,7.31035311]
["bitfinex","SOLUSD",1745503685072,34.05236199,150.11,150.1,7.31035311]
["bitfinex","SOLUSD",1745503685450,19.04,150.13,150.1,7.31035311]
["bitfinex","SOLUSD",1745503685655,34.05236199,150.12,150.1,4.87344025]
["bitfinex","SOLUSD",1745503685869,34.05236199,150.12,150.08,40.71536594]
["bitfinex","SOLUSD",1745503686072,34.05236199,150.12,150.08,6.66300395]
["bitfinex","SOLUSD",1745503686281,34.05236199,150.12,150.08,40.71536594]
["bitfinex","SOLUSD",1745503686447,19.04,150.13,150.08,40.71536594]
["bitfinex","SOLUSD",1745503686645,53.09236199,150.13,150.08,40.71536594]
["bitfinex","SOLUSD",1745503686949,34.05236199,150.12,150.08,40.71536594]
["bitfinex","SOLUSD",1745503687339,53.09236199,150.13,150.09,2.43651326]
["bitfinex","SOLUSD",1745503688158,34.05236199,150.12,150.09,2.43651326]
["bitfinex","SOLUSD",1745503688361,3.47147081,150.15,150.09,34.05236199]
["bitfinex","SOLUSD",1745503688662,34.05236199,150.14,150.09,34.05236199]
["bitfinex","SOLUSD",1745503688858,34.05236199,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1745503689459,34.05236199,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1745503689657,34.05236199,150.11,150.05,35.30992997]
["bitfinex","SOLUSD",1745503689658,34.05236199,150.09,150.06,6.66385521]
["bitfinex","SOLUSD",1745503689972,34.05236199,150.09,150.05,34.05236199]
["bitfinex","SOLUSD",1745503689973,34.05236199,150.08,150.05,6.66426029]
["bitfinex","SOLUSD",1745503690358,34.05236199,150.09,150.05,6.66426029]
["bitfinex","SOLUSD",1745503690675,34.05236199,150.1,150.05,40.71662228]
["bitfinex","SOLUSD",1745503690872,34.05236199,150.09,150.05,6.66426029]
["bitfinex","SOLUSD",1745503691262,3.47147081,150.15,150.05,59.36627114]
["bitfinex","SOLUSD",1745503691472,34.05236199,150.13,150.08,34.05236199]
["bitfinex","SOLUSD",1745503691679,34.05236199,150.14,150.09,34.05236199]
["bitfinex","SOLUSD",1745503691869,34.05236199,150.14,150.08,1.33241655]
["bitfinex","SOLUSD",1745503692075,3.47147081,150.15,150.08,1.33241655]
["bitfinex","SOLUSD",1745503692274,1.5736,150.21,150.13,34.05236199]
["bitfinex","SOLUSD",1745503692586,1.5736,150.21,150.11,18.64964886]
["bitfinex","SOLUSD",1745503692587,37.52357483,150.19,150.14,34.05236199]
["bitfinex","SOLUSD",1745503692785,37.52357483,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1745503693196,34.05236199,150.18,150.14,40.71266197]
["bitfinex","SOLUSD",1745503694586,34.05236199,150.2,150.16,34.05236199]
["bitfinex","SOLUSD",1745503694758,56.56310908,150.21,150.16,34.05236199]
["bitfinex","SOLUSD",1745503695090,56.56310908,150.21,150.15,34.05236199]
["bitfinex","SOLUSD",1745503695091,34.05236199,150.2,150.15,34.05236199]
["bitfinex","SOLUSD",1745503695270,22.51074709,150.21,150.16,34.05236199]
["bitfinex","SOLUSD",1745503695896,3.47074709,150.21,150.18,34.05236199]
["bitfinex","SOLUSD",1745503696201,0.03,150.26,150.21,18.64964886]
["bitfinex","SOLUSD",1745503696484,0.03,150.26,150.22,7.98784602]
["bitfinex","SOLUSD",1745503696665,0.03,150.26,150.25,34.05236199]
["bitfinex","SOLUSD",1745503697271,0.03,150.26,150.25,52.70201085]
["bitfinex","SOLUSD",1745503697771,0.03,150.26,150.25,54.0326853]
["bitfinex","SOLUSD",1745503698482,0.03,150.26,150.25,60.68825934]
["bitfinex","SOLUSD",1745503699957,0.03,150.26,150.25,7.98624849]
["bitfinex","SOLUSD",1745503700190,0.03,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1745503700489,0.03,150.26,150.21,6.2592]
["bitfinex","SOLUSD",1745503700688,34.05236199,150.23,150.19,6.65810145]
["bitfinex","SOLUSD",1745503700867,0.03,150.26,150.19,6.65810145]
["bitfinex","SOLUSD",1745503700868,34.05236199,150.22,150.19,6.65810145]
["bitfinex","SOLUSD",1745503701066,0.03,150.26,150.17,47.05621499]
["bitfinex","SOLUSD",1745503701263,0.03,150.26,150.22,34.05236199]
["bitfinex","SOLUSD",1745503701500,34.08236199,150.26,150.21,18.64964886]
["bitfinex","SOLUSD",1745503701700,34.08236199,150.26,150.21,52.70201085]
["bitfinex","SOLUSD",1745503702266,34.08236199,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1745503702469,34.05236199,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1745503702971,34.05236199,150.23,150.17,6.3448]
["bitfinex","SOLUSD",1745503703174,34.05236199,150.23,150.18,34.05236199]
["bitfinex","SOLUSD",1745503703661,0.03,150.26,150.22,34.05236199]
["bitfinex","SOLUSD",1745503703867,34.08236199,150.26,150.22,34.05236199]
["bitfinex","SOLUSD",1745503704068,34.05236199,150.25,150.21,34.05236199]
["bitfinex","SOLUSD",1745503704505,34.05236199,150.24,150.19,35.38376117]
["bitfinex","SOLUSD",1745503704673,34.05236199,150.21,150.17,6.3448]
["bitfinex","SOLUSD",1745503705195,34.05236199,150.2,150.15,40.7122141]
["bitfinex","SOLUSD",1745503705378,34.05236199,150.2,150.16,34.05236199]
["bitfinex","SOLUSD",1745503705581,34.05236199,150.2,150.15,40.7122141]
["bitfinex","SOLUSD",1745503705990,34.05236199,150.18,150.14,25.30995931]
["bitfinex","SOLUSD",1745503706202,34.05236199,150.18,150.14,59.3623213]
["bitfinex","SOLUSD",1745503706567,34.05236199,150.18,150.14,40.71267244]
["bitfinex","SOLUSD",1745503707105,34.05236199,150.15,150.06,7.9323]
["bitfinex","SOLUSD",1745503707317,26.0,150.2,150.1,34.05236199]
["bitfinex","SOLUSD",1745503707472,34.05236199,150.16,150.11,34.05236199]
["bitfinex","SOLUSD",1745503707668,34.05236199,150.14,150.1,34.05236199]
["bitfinex","SOLUSD",1745503707974,34.05236199,150.14,150.09,18.64964886]
["bitfinex","SOLUSD",1745503708172,6.6565542,150.23,150.14,18.64964886]
["bitfinex","SOLUSD",1745503708371,34.05236199,150.21,150.16,34.05236199]
["bitfinex","SOLUSD",1745503708602,34.05236199,150.23,150.18,34.05236199]
["bitfinex","SOLUSD",1745503708982,34.05236199,150.22,150.17,35.38397234]
["bitfinex","SOLUSD",1745503709676,18.74,150.24,150.18,34.05236199]
["bitfinex","SOLUSD",1745503709880,34.05236199,150.23,150.19,34.05236199]
["bitfinex","SOLUSD",1745503710197,0.03,150.26,150.2,34.05236199]
["bitfinex","SOLUSD",1745503710366,0.03,150.26,150.21,40.70926627]
["bitfinex","SOLUSD",1745503710771,34.05236199,150.25,150.21,40.70926627]
["bitfinex","SOLUSD",1745503710972,34.08236199,150.26,150.21,40.70926627]
["bitfinex","SOLUSD",1745503711412,0.03,150.26,150.22,34.05236199]
["bitfinex","SOLUSD",1745503711708,0.03,150.26,150.22,35.38338226]
["bitfinex","SOLUSD",1745503712004,34.08236199,150.26,150.21,6.65690428]
["bitfinex","SOLUSD",1745503712182,34.05236199,150.25,150.21,6.65690428]
["bitfinex","SOLUSD",1745503712386,34.05236199,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1745503712607,34.05236199,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1745503712914,34.05236199,150.24,150.19,42.04197446]
["bitfinex","SOLUSD",1745503713474,34.05236199,150.23,150.19,40.71059489]
["bitfinex","SOLUSD",1745503714104,34.05236199,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1745503714708,34.05236199,150.21,150.17,6.65897926]
["bitfinex","SOLUSD",1745503714884,34.05236199,150.2,150.17,6.65897926]
["bitfinex","SOLUSD",1745503715380,34.05236199,150.23,150.19,34.05236199]
["bitfinex","SOLUSD",1745503715615,34.05236199,150.22,150.17,6.65897926]
["bitfinex","SOLUSD",1745503715776,34.05236199,150.2,150.17,6.65897926]
["bitfinex","SOLUSD",1745503715980,34.05236199,150.24,150.17,6.65897926]
["bitfinex","SOLUSD",1745503716310,34.05236199,150.2,150.17,6.65897926]
["bitfinex","SOLUSD",1745503716688,34.05236199,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1745503716890,34.05236199,150.19,150.15,6.65987256]
["bitfinex","SOLUSD",1745503717089,40.70838252,150.24,150.15,6.65987256]
["bitfinex","SOLUSD",1745503717308,34.05236199,150.21,150.16,34.05236199]
["bitfinex","SOLUSD",1745503717694,34.05236199,150.22,150.17,34.05236199]
["bitfinex","SOLUSD",1745503718022,34.05236199,150.21,150.17,34.05236199]
["bitfinex","SOLUSD",1745503718212,34.05236199,150.2,150.15,58.69379806]
["bitfinex","SOLUSD",1745503718383,34.05236199,150.2,150.15,57.3622512]
["bitfinex","SOLUSD",1745503718580,3.47047342,150.23,150.15,23.30988921]
["bitfinex","SOLUSD",1745503718784,34.05236199,150.21,150.16,34.05236199]
["bitfinex","SOLUSD",1745503719090,52.79236199,150.25,150.2,34.05236199]
["bitfinex","SOLUSD",1745503719275,0.03,150.26,150.23,34.05236199]
["bitfinex","SOLUSD",1745503719692,34.08236199,150.26,150.22,34.05236199]
["bitfinex","SOLUSD",1745503720807,0.03,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1745503721104,0.03,150.26,150.24,34.05236199]
["bitfinex","SOLUSD",1745503721281,0.03,150.26,150.25,34.05236199]
["bitfinex","SOLUSD",1745503721910,0.03,150.26,150.24,34.05236199]
["bitfinex","SOLUSD",1745503722501,0.03,150.26,150.24,35.38321376]
["bitfinex","SOLUSD",1745503722887,0.03,150.26,150.24,6.65559356]
["bitfinex","SOLUSD",1745503723221,34.05236199,150.25,150.21,34.05236199]
["bitfinex","SOLUSD",1745503723398,34.05236199,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1745503723717,34.05236199,150.22,150.19,6.65810831]
["bitfinex","SOLUSD",1745503723929,34.05236199,150.2,150.15,16.64997758]
["bitfinex","SOLUSD",1745503724097,34.05236199,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1745503724431,34.05236199,150.18,150.14,40.71281223]
["bitfinex","SOLUSD",1745503724584,52.13236199,150.24,150.14,40.71281223]
["bitfinex","SOLUSD",1745503724912,34.05236199,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1745503725411,34.05236199,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1745503726395,52.13236199,150.24,150.14,40.71281223]
["bitfinex","SOLUSD",1745503726711,34.05236199,150.18,150.14,40.71281223]
["bitfinex","SOLUSD",1745503726913,34.05236199,150.15,150.1,1.5592]
["bitfinex","SOLUSD",1745503727119,18.08,150.18,150.1,6.66222518]
["bitfinex","SOLUSD",1745503727406,34.05236199,150.14,150.1,40.71458717]
["bitfinex","SOLUSD",1745503727701,34.05236199,150.17,150.12,34.05236199]
["bitfinex","SOLUSD",1745503727901,52.13236199,150.18,150.13,34.05236199]
["bitfinex","SOLUSD",1745503728407,18.08,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1745503728599,34.05236199,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1745503730008,18.08,150.23,150.15,34.05236199]
["bitfinex","SOLUSD",1745503730209,34.05236199,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1745503730422,34.05236199,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1745503730625,34.05236199,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1745503731290,34.05236199,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1745503731495,34.05236199,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1745503731686,34.05236199,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1745503731891,34.05236199,150.11,150.09,6.72562174]
["bitfinex","SOLUSD",1745503732331,34.05236199,150.12,150.09,6.72562174]
["bitfinex","SOLUSD",1745503732617,1.644,150.24,150.11,52.70201085]
["bitfinex","SOLUSD",1745503732797,1.644,150.24,150.17,34.05236199]
["bitfinex","SOLUSD",1745503733005,34.05236199,150.22,150.18,34.05236199]
["bitfinex","SOLUSD",1745503733312,6.0891,150.25,150.17,34.05236199]
["bitfinex","SOLUSD",1745503733493,0.03,150.26,150.21,34.05236199]
["bitfinex","SOLUSD",1745503733688,34.05236199,150.22,150.18,23.30536688]
["bitfinex","SOLUSD",1745503733890,0.03,150.26,150.21,52.70201085]
["bitfinex","SOLUSD",1745503734094,0.03,150.26,150.24,34.05236199]
["bitfinex","SOLUSD",1745503734307,0.03,150.26,150.25,34.05236199]
["bitfinex","SOLUSD",1745503734696,0.03,150.26,150.24,34.05236199]
["bitfinex","SOLUSD",1745503735016,0.03,150.26,150.22,1.33094186]
["bitfinex","SOLUSD",1745503735017,0.03,150.26,150.25,34.05236199]
["bitfinex","SOLUSD",1745503735388,0.03,150.26,150.25,40.70793603]
["bitfinex","SOLUSD",1745503735590,0.03,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1745503735811,0.03,150.26,150.25,59.35758489]
["bitfinex","SOLUSD",1745503736020,0.03,150.26,150.25,60.68854005]
["bitfinex","SOLUSD",1745503736400,0.03,150.26,150.25,60.83070162]
["bitfinex","SOLUSD",1745503737222,0.03,150.26,150.25,19.98060402]
["bitfinex","SOLUSD",1745503737520,0.03,150.26,150.25,54.03296601]
["bitfinex","SOLUSD",1745503737718,0.03,150.26,150.25,34.05236199]
["bitfinex","SOLUSD",1745503737891,0.03,150.26,150.23,26.34254961]
["bitfinex","SOLUSD",1745503738094,0.03,150.26,150.25,34.05236199]
["bitfinex","SOLUSD",1745503738295,0.03,150.26,150.25,54.03287683]
["bitfinex","SOLUSD",1745503739010,0.03,150.26,150.24,34.05236199]
["bitfinex","SOLUSD",1745503739315,0.03,150.26,150.25,34.05236199]
["bitfinex","SOLUSD",1745503739542,0.03,150.26,150.25,54.03281651]
["bitfinex","SOLUSD",1745503739814,0.03,150.26,150.25,19.98045452]
["bitfinex","SOLUSD",1745503739948,0.03,150.26,150.25,54.03281651]
["bitfinex","SOLUSD",1745503740416,0.03,150.28,150.27,20.21034886]
["bitfinex","SOLUSD",1745503740623,0.96202406,150.31,150.29,0.14216157]
["bitfinex","SOLUSD",1745503740791,0.96202406,150.31,150.3,54.17417715]
["bitfinex","SOLUSD",1745503740994,0.96202406,150.31,150.3,88.22653914]
["bitfinex","SOLUSD",1745503741227,0.96202406,150.31,150.3,60.83937715]
["bitfinex","SOLUSD",1745503741390,0.96202406,150.31,150.3,94.89173914]
["bitfinex","SOLUSD",1745503741598,0.03,150.33,150.31,18.79181043]
["bitfinex","SOLUSD",1745503741897,0.9503559,150.37,150.33,18.79181043]
["bitfinex","SOLUSD",1745503742097,0.9503559,150.37,150.34,54.17383638]
["bitfinex","SOLUSD",1745503742507,0.9503559,150.37,150.34,54.03167481]
["bitfinex","SOLUSD",1745503742898,0.9503559,150.37,150.34,34.05236199]
["bitfinex","SOLUSD",1745503743307,0.9503559,150.37,150.34,52.84417242]
["bitfinex","SOLUSD",1745503743601,0.9503559,150.37,150.34,52.70201085]
["bitfinex","SOLUSD",1745503744124,0.9503559,150.37,150.26,1.0]
["bitfinex","SOLUSD",1745503744426,0.9503559,150.37,150.27,34.05236199]
["bitfinex","SOLUSD",1745503744427,34.05236199,150.32,150.27,34.05236199]
["bitfinex","SOLUSD",1745503744617,60.26405,150.35,150.3,34.05236199]
["bitfinex","SOLUSD",1745503744928,34.05236199,150.34,150.29,34.05236199]
["bitfinex","SOLUSD",1745503745126,34.05236199,150.32,150.26,1.33040976]
["bitfinex","SOLUSD",1745503745305,34.05236199,150.3,150.25,34.05236199]
["bitfinex","SOLUSD",1745503745502,26.21168801,150.35,150.28,34.05236199]
["bitfinex","SOLUSD",1745503745810,26.21168801,150.35,150.31,34.05236199]
["bitfinex","SOLUSD",1745503746202,8.13168801,150.35,150.31,34.05236199]
["bitfinex","SOLUSD",1745503746528,8.13168801,150.35,150.34,52.84417242]
["bitfinex","SOLUSD",1745503748736,8.13168801,150.35,150.34,52.70201085]
["bitfinex","SOLUSD",1745503749424,8.13168801,150.35,150.34,70.14202452]
["bitfinex","SOLUSD",1745503750537,8.13168801,150.35,150.34,70.28418609]
["bitfinex","SOLUSD",1745503750841,8.13168801,150.35,150.34,71.4717618]
["bitfinex","SOLUSD",1745503751200,8.13168801,150.35,150.34,71.61392337]
["bitfinex","SOLUSD",1745503752241,8.13168801,150.35,150.34,78.26551309]
["bitfinex","SOLUSD",1745503752443,8.13168801,150.35,150.34,71.61392337]
["bitfinex","SOLUSD",1745503752744,8.13168801,150.35,150.34,71.4717618]
["bitfinex","SOLUSD",1745503753058,8.13168801,150.35,150.32,1.3298507]
["bitfinex","SOLUSD",1745503753241,8.13168801,150.35,150.31,51.49237566]
["bitfinex","SOLUSD",1745503753438,8.13168801,150.35,150.32,70.14202452]
["bitfinex","SOLUSD",1745503753738,8.13168801,150.35,150.33,51.49237566]
["bitfinex","SOLUSD",1745503754138,8.13168801,150.35,150.3,7.86731233]
["bitfinex","SOLUSD",1745503754350,8.13168801,150.35,150.33,51.49237566]
["bitfinex","SOLUSD",1745503754529,8.13168801,150.35,150.34,51.49237566]
["bitfinex","SOLUSD",1745503755370,8.13168801,150.35,150.34,71.47203645]
["bitfinex","SOLUSD",1745503756052,8.13168801,150.35,150.34,78.12362617]
["bitfinex","SOLUSD",1745503756353,8.13168801,150.35,150.34,78.26578774]
["bitfinex","SOLUSD",1745503757632,8.13168801,150.35,150.34,19.97966079]
["bitfinex","SOLUSD",1745503757843,8.13168801,150.35,150.33,51.49237566]
["bitfinex","SOLUSD",1745503758654,8.13168801,150.35,150.33,58.1443312]
["bitfinex","SOLUSD",1745503758933,8.13168801,150.35,150.33,51.49237566]
["bitfinex","SOLUSD",1745503759244,8.13168801,150.35,150.33,58.14440644]
["bitfinex","SOLUSD",1745503759440,8.13168801,150.35,150.33,51.49237566]
["bitfinex","SOLUSD",1745503759654,8.13168801,150.35,150.33,18.64964886]
["bitfinex","SOLUSD",1745503759852,8.13168801,150.35,150.33,70.14202452]
["bitfinex","SOLUSD",1745503760446,8.13168801,150.35,150.34,71.47201959]
["bitfinex","SOLUSD",1745503760650,8.13168801,150.35,150.34,71.61418116]
["bitfinex","SOLUSD",1745503761133,0.03,150.42,150.36,44.64964886]
["bitfinex","SOLUSD",1745503761337,0.03,150.42,150.41,70.28418609]
["bitfinex","SOLUSD",1745503761668,3.46332589,150.48,150.45,18.79181043]
["bitfinex","SOLUSD",1745503761847,0.03,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1745503762169,0.03,150.51,150.5,76.92870436]
["bitfinex","SOLUSD",1745503762533,0.7245952,150.51,150.5,76.92870436]
["bitfinex","SOLUSD",1745503763153,51.49237566,150.59,150.51,0.14216157]
["bitfinex","SOLUSD",1745503763357,3.46098295,150.6,150.56,70.14202452]
["bitfinex","SOLUSD",1745503763559,51.49237566,150.58,150.52,1.47019529]
["bitfinex","SOLUSD",1745503763747,51.49237566,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1745503763948,51.49237566,150.56,150.52,1.32803372]
["bitfinex","SOLUSD",1745503764243,0.03,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1745503764443,51.49237566,150.57,150.5,1.47046116]
["bitfinex","SOLUSD",1745503764670,51.49237566,150.56,150.52,51.49237566]
["bitfinex","SOLUSD",1745503764844,51.49237566,150.56,150.51,70.14202452]
["bitfinex","SOLUSD",1745503765247,0.03,150.58,150.54,18.64964886]
["bitfinex","SOLUSD",1745503765558,51.52237566,150.58,150.54,70.14202452]
["bitfinex","SOLUSD",1745503765764,51.49237566,150.56,150.52,1.32817114]
["bitfinex","SOLUSD",1745503765968,0.03,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1745503766149,51.49237566,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1745503766351,51.49237566,150.56,150.52,52.8205468]
["bitfinex","SOLUSD",1745503766551,51.49237566,150.56,150.52,1.32817114]
["bitfinex","SOLUSD",1745503766748,0.03,150.58,150.55,18.64964886]
["bitfinex","SOLUSD",1745503766954,0.03,150.58,150.55,71.46991069]
["bitfinex","SOLUSD",1745503767458,33.52237566,150.59,150.55,71.46991069]
["bitfinex","SOLUSD",1745503767983,3.460719,150.62,150.55,71.46991069]
["bitfinex","SOLUSD",1745503768144,51.49237566,150.59,150.53,1.32800313]
["bitfinex","SOLUSD",1745503768347,3.460719,150.62,150.58,51.49237566]
["bitfinex","SOLUSD",1745503768559,3.460719,150.62,150.59,51.49237566]
["bitfinex","SOLUSD",1745503769144,54.95309466,150.62,150.58,51.49237566]
["bitfinex","SOLUSD",1745503769553,3.460719,150.62,150.58,51.49237566]
["bitfinex","SOLUSD",1745503769750,3.460719,150.62,150.6,51.49237566]
["bitfinex","SOLUSD",1745503770051,0.2,150.65,150.64,0.14216157]
["bitfinex","SOLUSD",1745503770263,0.2,150.65,150.64,71.46912043]
["bitfinex","SOLUSD",1745503770463,0.2,150.65,150.64,70.14202452]
["bitfinex","SOLUSD",1745503770775,0.2,150.65,150.64,70.28418609]
["bitfinex","SOLUSD",1745503771069,0.2,150.65,150.64,123.10385462]
["bitfinex","SOLUSD",1745503771570,0.2,150.65,150.64,71.61147896]
["bitfinex","SOLUSD",1745503771957,0.2,150.65,150.64,123.10385462]
["bitfinex","SOLUSD",1745503772258,0.2,150.65,150.64,129.74219768]
["bitfinex","SOLUSD",1745503773170,0.2,150.65,150.64,78.24982202]
["bitfinex","SOLUSD",1745503773551,0.2,150.65,150.64,71.46931739]
["bitfinex","SOLUSD",1745503773750,0.2,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1745503774049,0.2,150.65,150.64,51.49237566]
["bitfinex","SOLUSD",1745503774773,0.2,150.65,150.63,70.14202452]
["bitfinex","SOLUSD",1745503774985,0.2,150.65,150.64,51.49237566]
["bitfinex","SOLUSD",1745503775270,0.2,150.65,150.63,6.63874486]
["bitfinex","SOLUSD",1745503775454,0.2,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1745503776367,0.2,150.65,150.63,6.63874486]
["bitfinex","SOLUSD",1745503776581,0.2,150.65,150.64,97.46942077]
["bitfinex","SOLUSD",1745503776872,0.2,150.65,150.64,149.103958]
["bitfinex","SOLUSD",1745503777067,0.2,150.65,150.64,147.77656175]
["bitfinex","SOLUSD",1745503777274,0.2,150.65,150.64,96.28418609]
["bitfinex","SOLUSD",1745503777470,0.2,150.65,150.64,97.61121556]
["bitfinex","SOLUSD",1745503778084,0.2,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1745503778262,0.2,150.65,150.62,58.13160019]
["bitfinex","SOLUSD",1745503778463,0.2,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1745503778762,0.2,150.65,150.61,7.96688608]
["bitfinex","SOLUSD",1745503778957,0.2,150.65,150.61,59.45926174]
["bitfinex","SOLUSD",1745503779150,0.2,150.65,150.62,51.49237566]
["bitfinex","SOLUSD",1745503779358,0.2,150.65,150.61,41.80117201]
["bitfinex","SOLUSD",1745503779568,0.2,150.65,150.62,18.64964886]
["bitfinex","SOLUSD",1745503779767,0.2,150.65,150.62,52.48393479]
["bitfinex","SOLUSD",1745503779974,0.2,150.65,150.63,33.83428593]
["bitfinex","SOLUSD",1745503780167,0.2,150.65,150.64,52.48393479]
["bitfinex","SOLUSD",1745503780361,0.2,150.65,150.64,59.26443942]
["bitfinex","SOLUSD",1745503780762,0.2,150.65,150.64,59.12227785]
["bitfinex","SOLUSD",1745503781357,0.2,150.65,150.64,119.09872535]
["bitfinex","SOLUSD",1745503781573,0.2,150.65,150.64,85.26443942]
["bitfinex","SOLUSD",1745503782074,0.2,150.65,150.64,25.28799192]
["bitfinex","SOLUSD",1745503782286,0.2,150.65,150.64,59.12227785]
["bitfinex","SOLUSD",1745503782456,0.2,150.65,150.64,25.28799192]
["bitfinex","SOLUSD",1745503782792,0.2,150.65,150.64,59.26443942]
["bitfinex","SOLUSD",1745503782979,0.9286498,150.67,150.66,0.14216157]
["bitfinex","SOLUSD",1745503783161,0.9286498,150.67,150.66,53.95302902]
["bitfinex","SOLUSD",1745503783480,1e-08,150.67,150.66,53.95302902]
["bitfinex","SOLUSD",1745503784353,1e-08,150.67,150.66,60.59049085]
["bitfinex","SOLUSD",1745503785066,1e-08,150.67,150.66,26.75620492]
["bitfinex","SOLUSD",1745503785406,0.03,150.72,150.71,0.14216157]
["bitfinex","SOLUSD",1745503785589,0.03,150.72,150.71,53.95256043]
["bitfinex","SOLUSD",1745503786558,0.03,150.72,150.71,60.5878202]
["bitfinex","SOLUSD",1745503786981,1.5905,150.81,150.72,18.64964886]
["bitfinex","SOLUSD",1745503787188,33.83428593,150.8,150.75,33.83428593]
["bitfinex","SOLUSD",1745503787389,33.83428593,150.79,150.74,52.48393479]
["bitfinex","SOLUSD",1745503787688,1.5905,150.81,150.75,33.83428593]
["bitfinex","SOLUSD",1745503787910,33.83428593,150.81,150.77,33.83428593]
["bitfinex","SOLUSD",1745503788060,230.8541,150.83,150.78,33.83428593]
["bitfinex","SOLUSD",1745503788061,33.83428593,150.82,150.78,33.83428593]
["bitfinex","SOLUSD",1745503788258,6.4741,150.83,150.78,33.83428593]
["bitfinex","SOLUSD",1745503788460,33.83428593,150.82,150.76,7.95894539]
["bitfinex","SOLUSD",1745503788673,33.83428593,150.82,150.78,33.83428593]
["bitfinex","SOLUSD",1745503788881,6.4741,150.83,150.78,33.83428593]
["bitfinex","SOLUSD",1745503789214,6.0382,150.88,150.81,33.83428593]
["bitfinex","SOLUSD",1745503789416,37.28956414,150.86,150.81,33.83428593]
["bitfinex","SOLUSD",1745503789785,3.45527821,150.86,150.81,1.3258369]
["bitfinex","SOLUSD",1745503790115,6.62558802,150.93,150.84,33.83428593]
["bitfinex","SOLUSD",1745503790287,1.042193,151.0,150.9,33.83428593]
["bitfinex","SOLUSD",1745503790492,0.042193,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1745503790704,33.83428593,150.98,150.96,1.32430517]
["bitfinex","SOLUSD",1745503791017,34.76293573,150.97,150.93,6.62541269]
["bitfinex","SOLUSD",1745503791314,34.76293573,150.97,150.92,7.95027678]
["bitfinex","SOLUSD",1745503791315,0.9286498,150.97,150.92,7.95027678]
["bitfinex","SOLUSD",1745503791524,0.9286498,150.97,150.94,33.83428593]
["bitfinex","SOLUSD",1745503791708,0.9286498,150.97,150.93,33.83428593]
["bitfinex","SOLUSD",1745503792022,0.9286498,150.97,150.94,35.15899043]
["bitfinex","SOLUSD",1745503792202,0.9286498,150.97,150.95,33.83428593]
["bitfinex","SOLUSD",1745503792591,0.9286498,150.97,150.96,19.97422688]
["bitfinex","SOLUSD",1745503792806,0.9286498,150.97,150.96,53.80851281]
["bitfinex","SOLUSD",1745503793017,0.9286498,150.97,150.96,87.64279874]
["bitfinex","SOLUSD",1745503793315,0.9286498,150.97,150.96,53.95067438]
["bitfinex","SOLUSD",1745503793524,0.9286498,150.97,150.93,1.3242547]
["bitfinex","SOLUSD",1745503793695,0.9286498,150.97,150.94,51.09650698]
["bitfinex","SOLUSD",1745503793900,0.9286498,150.97,150.95,69.74615584]
["bitfinex","SOLUSD",1745503794189,0.9286498,150.97,150.95,19.97430865]
["bitfinex","SOLUSD",1745503794391,0.9286498,150.97,150.96,18.79181043]
["bitfinex","SOLUSD",1745503794619,0.9286498,150.97,150.94,51.09650698]
["bitfinex","SOLUSD",1745503794811,0.9286498,150.97,150.95,69.74615584]
["bitfinex","SOLUSD",1745503794998,0.9286498,150.97,150.95,71.07062651]
["bitfinex","SOLUSD",1745503795199,0.9286498,150.97,150.96,51.09650698]
["bitfinex","SOLUSD",1745503795410,0.9286498,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1745503795713,0.9286498,150.97,150.95,1.32447067]
["bitfinex","SOLUSD",1745503795931,0.9286498,150.97,150.95,51.09650698]
["bitfinex","SOLUSD",1745503796092,0.9286498,150.97,150.96,69.74615584]
["bitfinex","SOLUSD",1745503796292,0.9286498,150.97,150.96,19.97412429]
["bitfinex","SOLUSD",1745503796487,0.9286498,150.97,150.96,71.07063127]
["bitfinex","SOLUSD",1745503796689,0.9286498,150.97,150.96,1.32447543]
["bitfinex","SOLUSD",1745503796917,0.9286498,150.97,150.96,71.07063127]
["bitfinex","SOLUSD",1745503797891,0.9286498,150.97,150.96,19.97412429]
["bitfinex","SOLUSD",1745503798088,0.042193,151.0,150.96,1.466637]
["bitfinex","SOLUSD",1745503798295,0.042193,151.0,150.99,51.09650698]
["bitfinex","SOLUSD",1745503798593,0.042193,151.0,150.99,52.42050729]
["bitfinex","SOLUSD",1745503799015,51.13869998,151.0,150.95,51.09650698]
["bitfinex","SOLUSD",1745503799218,51.09650698,150.99,150.95,1.32443242]
["bitfinex","SOLUSD",1745503799386,0.042193,151.0,150.95,69.74615584]
["bitfinex","SOLUSD",1745503799590,0.042193,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745503799795,0.042193,151.0,150.98,1.32431495]
["bitfinex","SOLUSD",1745503800800,0.042193,151.0,150.95,1.32422569]
["bitfinex","SOLUSD",1745503801111,0.042193,151.0,150.98,69.74615584]
["bitfinex","SOLUSD",1745503801420,0.042193,151.0,150.99,1.32418612]
["bitfinex","SOLUSD",1745503801732,51.13869998,151.0,150.95,7.94888424]
["bitfinex","SOLUSD",1745503802034,0.042193,151.0,150.95,1.32418612]
["bitfinex","SOLUSD",1745503802207,51.09650698,150.98,150.94,6.62507182]
["bitfinex","SOLUSD",1745503802520,51.09650698,150.98,150.88,101.31498605]
["bitfinex","SOLUSD",1745503802521,51.09650698,150.95,150.9,1.32458397]
["bitfinex","SOLUSD",1745503802725,68.17650698,150.96,150.9,30.0]
["bitfinex","SOLUSD",1745503803204,51.09650698,150.92,150.9,30.0]
["bitfinex","SOLUSD",1745503803413,17.08,150.96,150.9,30.0]
["bitfinex","SOLUSD",1745503803598,51.09650698,150.92,150.9,30.0]
["bitfinex","SOLUSD",1745503804115,51.09650698,150.92,150.87,57.72460125]
["bitfinex","SOLUSD",1745503804320,51.09650698,150.92,150.88,30.0]
["bitfinex","SOLUSD",1745503804512,6.62514906,150.94,150.83,1.32513255]
["bitfinex","SOLUSD",1745503804700,51.09650698,150.88,150.83,57.72648775]
["bitfinex","SOLUSD",1745503804896,51.09650698,150.85,150.81,57.72701993]
["bitfinex","SOLUSD",1745503805103,51.09650698,150.83,150.78,1.32576732]
["bitfinex","SOLUSD",1745503805316,51.09650698,150.88,150.74,18.19303084]
["bitfinex","SOLUSD",1745503805317,51.09650698,150.82,150.79,30.0]
["bitfinex","SOLUSD",1745503805534,51.09650698,150.83,150.79,30.0]
["bitfinex","SOLUSD",1745503805738,51.09650698,150.83,150.78,52.42251902]
["bitfinex","SOLUSD",1745503805921,51.09650698,150.81,150.76,51.09650698]
["bitfinex","SOLUSD",1745503806110,68.17650698,150.88,150.77,1.32626317]
["bitfinex","SOLUSD",1745503806609,74.80442449,150.88,150.78,6.63217602]
["bitfinex","SOLUSD",1745503806818,51.09650698,150.86,150.81,51.09650698]
["bitfinex","SOLUSD",1745503807010,51.09650698,150.89,150.84,51.09650698]
["bitfinex","SOLUSD",1745503807429,32.6428,150.95,150.86,51.09650698]
["bitfinex","SOLUSD",1745503807430,51.09650698,150.91,150.86,51.09650698]
["bitfinex","SOLUSD",1745503807725,18.6817,150.97,150.88,51.09650698]
["bitfinex","SOLUSD",1745503807959,51.09650698,150.92,150.87,51.09650698]
["bitfinex","SOLUSD",1745503808111,51.09650698,150.9,150.85,51.09650698]
["bitfinex","SOLUSD",1745503808305,51.09650698,150.87,150.81,1.32548009]
["bitfinex","SOLUSD",1745503808509,51.09650698,150.82,150.79,6.63161464]
["bitfinex","SOLUSD",1745503808836,51.09650698,150.83,150.79,6.63161464]
["bitfinex","SOLUSD",1745503809003,51.09650698,150.82,150.78,6.63214097]
["bitfinex","SOLUSD",1745503809328,51.09650698,150.8,150.75,51.09650698]
["bitfinex","SOLUSD",1745503809626,51.09650698,150.81,150.76,51.09650698]
["bitfinex","SOLUSD",1745503810012,51.09650698,150.81,150.76,18.64964886]
["bitfinex","SOLUSD",1745503810222,51.09650698,150.82,150.77,51.09650698]
["bitfinex","SOLUSD",1745503810406,51.09650698,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1745503810730,51.09650698,150.8,150.74,25.28358809]
["bitfinex","SOLUSD",1745503810925,17.08,150.85,150.76,51.09650698]
["bitfinex","SOLUSD",1745503811129,57.38650698,150.88,150.77,69.74615584]
["bitfinex","SOLUSD",1745503811422,6.29,150.88,150.82,51.09650698]
["bitfinex","SOLUSD",1745503811627,51.09650698,150.88,150.84,51.09650698]
["bitfinex","SOLUSD",1745503811930,30.12129093,150.93,150.83,1.32570328]
["bitfinex","SOLUSD",1745503812231,6.3957,150.93,150.86,51.09650698]
["bitfinex","SOLUSD",1745503812530,51.09650698,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1745503812734,6.3957,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1745503812910,17.1,150.95,150.89,51.09650698]
["bitfinex","SOLUSD",1745503813112,51.09650698,150.93,150.89,51.09650698]
["bitfinex","SOLUSD",1745503813307,51.09650698,150.93,150.88,52.42194979]
["bitfinex","SOLUSD",1745503813518,17.1,150.95,150.88,52.42194979]
["bitfinex","SOLUSD",1745503813732,1.6017,150.97,150.88,51.09650698]
["bitfinex","SOLUSD",1745503814109,51.09650698,150.96,150.87,74.29528738]
["bitfinex","SOLUSD",1745503814441,1.6017,150.97,150.88,51.09650698]
["bitfinex","SOLUSD",1745503814640,51.09650698,150.96,150.76,1.0]
["bitfinex","SOLUSD",1745503814808,51.09650698,150.96,150.84,51.09650698]
["bitfinex","SOLUSD",1745503815009,51.09650698,150.96,150.82,18.64964886]
["bitfinex","SOLUSD",1745503815236,51.09650698,150.89,150.85,51.09650698]
["bitfinex","SOLUSD",1745503815465,51.09650698,150.86,150.78,23.21262766]
["bitfinex","SOLUSD",1745503815726,17.5,150.92,150.8,51.09650698]
["bitfinex","SOLUSD",1745503815921,51.09650698,150.85,150.81,51.09650698]
["bitfinex","SOLUSD",1745503816113,17.5,150.92,150.78,24.53852955]
["bitfinex","SOLUSD",1745503816114,51.09650698,150.88,150.8,51.09650698]
["bitfinex","SOLUSD",1745503816335,51.09650698,150.84,150.78,7.95808122]
["bitfinex","SOLUSD",1745503816647,6.62910175,150.85,150.77,51.15950698]
["bitfinex","SOLUSD",1745503816823,51.09650698,150.81,150.77,0.063]
["bitfinex","SOLUSD",1745503817134,51.09650698,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745503817952,17.5,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745503818117,51.09650698,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745503818318,17.5,150.83,150.77,0.063]
["bitfinex","SOLUSD",1745503818319,51.09650698,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745503818842,54.553783,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745503820323,61.18596233,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745503820821,26.0,150.77,150.71,0.063]
["bitfinex","SOLUSD",1745503821037,17.52,150.76,150.71,0.063]
["bitfinex","SOLUSD",1745503821234,102.19301396,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745503821450,51.09650698,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745503822254,108.82783349,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745503822819,51.09650698,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745503823019,102.19301396,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745503823831,108.82783349,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745503824042,26.0,150.69,150.64,0.063]
["bitfinex","SOLUSD",1745503824250,102.19301396,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745503824556,51.09650698,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745503824854,102.19301396,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745503825263,51.09650698,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745503826230,108.83091638,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745503826947,102.19301396,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745503827160,51.09650698,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745503828456,57.73143084,150.72,150.64,0.063]
["bitfinex","SOLUSD",1745503828763,51.09650698,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745503829158,102.19301396,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745503829325,17.52,150.66,150.64,0.063]
["bitfinex","SOLUSD",1745503829531,51.09650698,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745503830325,102.19301396,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745503830530,108.83091638,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745503830961,108.83091638,150.65,150.57,0.063]
["bitfinex","SOLUSD",1745503830962,51.09650698,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745503831329,51.09650698,150.64,150.57,0.063]
["bitfinex","SOLUSD",1745503831545,51.09650698,150.59,150.57,0.063]
["bitfinex","SOLUSD",1745503831865,12.67046595,150.65,150.57,0.063]
["bitfinex","SOLUSD",1745503832153,51.09650698,150.64,150.57,0.063]
["bitfinex","SOLUSD",1745503832330,51.09650698,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745503833046,51.09650698,150.64,150.57,0.063]
["bitfinex","SOLUSD",1745503833254,51.09650698,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745503834777,57.73749515,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745503835069,108.83400213,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745503835265,17.54,150.6,150.57,0.063]
["bitfinex","SOLUSD",1745503835481,102.19301396,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745503835862,108.83400213,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745503836067,108.83400213,150.58,150.55,0.063]
["bitfinex","SOLUSD",1745503836259,102.19301396,150.56,150.51,0.063]
["bitfinex","SOLUSD",1745503836566,51.09650698,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745503837342,51.09650698,150.53,150.51,0.063]
["bitfinex","SOLUSD",1745503837764,51.09650698,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745503838067,17.54,150.58,150.51,0.063]
["bitfinex","SOLUSD",1745503838268,51.09650698,150.56,150.53,26.0]
["bitfinex","SOLUSD",1745503838469,51.09650698,150.56,150.54,26.0]
["bitfinex","SOLUSD",1745503838653,51.09650698,150.55,150.54,26.0]
["bitfinex","SOLUSD",1745503838855,51.09650698,150.55,150.51,0.063]
["bitfinex","SOLUSD",1745503839154,3.46332558,150.54,150.51,0.063]
["bitfinex","SOLUSD",1745503839360,51.09650698,150.53,150.51,0.063]
["bitfinex","SOLUSD",1745503839763,51.09650698,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745503840169,51.09650698,150.53,150.51,0.063]
["bitfinex","SOLUSD",1745503840468,3.46332558,150.54,150.51,0.063]
["bitfinex","SOLUSD",1745503840662,17.54,150.58,150.53,51.09650698]
["bitfinex","SOLUSD",1745503840862,51.09650698,150.57,150.52,51.09650698]
["bitfinex","SOLUSD",1745503841068,51.09650698,150.55,150.51,77.15950698]
["bitfinex","SOLUSD",1745503841266,51.09650698,150.55,150.51,26.063]
["bitfinex","SOLUSD",1745503841469,17.54,150.58,150.51,26.063]
["bitfinex","SOLUSD",1745503841656,51.09650698,150.56,150.51,51.15950698]
["bitfinex","SOLUSD",1745503842069,51.09650698,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1745503842276,17.54,150.58,150.51,74.41366515]
["bitfinex","SOLUSD",1745503842453,17.54,150.58,150.51,23.31715817]
["bitfinex","SOLUSD",1745503842653,51.09650698,150.57,150.53,51.09650698]
["bitfinex","SOLUSD",1745503842956,51.09650698,150.57,150.52,51.09650698]
["bitfinex","SOLUSD",1745503843169,17.54,150.58,150.54,51.09650698]
["bitfinex","SOLUSD",1745503843358,68.63650698,150.58,150.54,51.09650698]
["bitfinex","SOLUSD",1745503843559,68.63650698,150.58,150.53,51.09650698]
["bitfinex","SOLUSD",1745503843964,68.63650698,150.58,150.51,23.31715817]
["bitfinex","SOLUSD",1745503843965,51.09650698,150.57,150.51,23.31715817]
["bitfinex","SOLUSD",1745503844183,17.54,150.58,150.51,6.70696616]
["bitfinex","SOLUSD",1745503844184,51.09650698,150.55,150.51,6.70696616]
["bitfinex","SOLUSD",1745503844665,51.09650698,150.55,150.51,57.80347314]
["bitfinex","SOLUSD",1745503844869,17.54,150.58,150.51,57.80347314]
["bitfinex","SOLUSD",1745503845057,51.09650698,150.56,150.51,57.80347314]
["bitfinex","SOLUSD",1745503845259,17.54,150.58,150.52,51.09650698]
["bitfinex","SOLUSD",1745503845463,51.09650698,150.56,150.52,51.09650698]
["bitfinex","SOLUSD",1745503845760,51.09650698,150.56,150.51,57.80347314]
["bitfinex","SOLUSD",1745503845975,51.09650698,150.55,150.51,0.063]
["bitfinex","SOLUSD",1745503846276,51.09650698,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745503847576,51.09650698,150.53,150.51,0.063]
["bitfinex","SOLUSD",1745503847879,51.09650698,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745503848376,51.09650698,150.54,150.51,0.063]
["bitfinex","SOLUSD",1745503848968,51.09650698,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745503849978,68.75650698,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745503850187,26.0,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745503850364,134.83797375,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745503851073,151.59253481,150.49,150.42,0.063]
["bitfinex","SOLUSD",1745503851396,51.09650698,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745503851573,68.75650698,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745503851974,68.89866855,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745503852292,75.54539503,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745503853770,26.0,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503853976,128.33517553,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503854769,77.09650698,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503856171,83.74411716,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503856464,77.09650698,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503856886,83.74411716,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503857892,77.09650698,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503858096,83.74411716,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503858769,57.74411716,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503859171,57.88627873,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503859873,57.74411716,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503860390,51.09650698,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503861285,54.56175415,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503861674,112.44803288,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503862286,87.20936433,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503862685,3.46524717,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503862890,23.16403357,150.51,150.42,0.063]
["bitfinex","SOLUSD",1745503862891,231.52321444,150.53,150.42,51.15950698]
["bitfinex","SOLUSD",1745503863089,51.09650698,150.49,150.42,0.063]
["bitfinex","SOLUSD",1745503863268,51.09650698,150.47,150.42,51.15950698]
["bitfinex","SOLUSD",1745503863600,33.93529795,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745503864298,33.93529795,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503864478,43.68,150.47,150.42,0.063]
["bitfinex","SOLUSD",1745503864680,33.93529795,150.46,150.42,6.71103723]
["bitfinex","SOLUSD",1745503864876,33.93529795,150.45,150.42,6.71103723]
["bitfinex","SOLUSD",1745503865077,33.93529795,150.46,150.42,6.71103723]
["bitfinex","SOLUSD",1745503865301,17.68,150.47,150.42,6.71103723]
["bitfinex","SOLUSD",1745503865507,3.46406143,150.49,150.45,58.08005952]
["bitfinex","SOLUSD",1745503865695,51.43333304,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1745503865996,51.43333304,150.49,150.43,6.64761018]
["bitfinex","SOLUSD",1745503866178,51.43333304,150.46,150.42,6.71101769]
["bitfinex","SOLUSD",1745503866379,51.43333304,150.45,150.42,6.71101769]
["bitfinex","SOLUSD",1745503866582,51.43333304,150.47,150.42,58.14435073]
["bitfinex","SOLUSD",1745503866784,51.43333304,150.48,150.43,51.43333304]
["bitfinex","SOLUSD",1745503866992,51.43333304,150.49,150.44,51.43333304]
["bitfinex","SOLUSD",1745503867191,51.43333304,150.49,150.45,51.43333304]
["bitfinex","SOLUSD",1745503867496,51.43333304,150.49,150.42,23.33114799]
["bitfinex","SOLUSD",1745503867497,0.03,150.51,150.49,6.64495979]
["bitfinex","SOLUSD",1745503867694,0.03,150.51,150.5,51.43333304]
["bitfinex","SOLUSD",1745503867901,0.03,150.51,150.48,6.64526222]
["bitfinex","SOLUSD",1745503868114,51.46333304,150.51,150.48,6.64526222]
["bitfinex","SOLUSD",1745503868293,0.03,150.51,150.49,51.43333304]
["bitfinex","SOLUSD",1745503868495,0.03,150.51,150.48,6.64526222]
["bitfinex","SOLUSD",1745503868678,0.03,150.51,150.48,23.25876567]
["bitfinex","SOLUSD",1745503868877,0.03,150.51,150.49,51.43333304]
["bitfinex","SOLUSD",1745503869698,0.03,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1745503869886,51.43333304,150.5,150.43,7.70724945]
["bitfinex","SOLUSD",1745503870086,51.43333304,150.5,150.45,51.43333304]
["bitfinex","SOLUSD",1745503870604,51.43333304,150.48,150.44,58.08050134]
["bitfinex","SOLUSD",1745503870783,51.43333304,150.49,150.44,58.08050134]
["bitfinex","SOLUSD",1745503871481,51.43333304,150.49,150.45,6.64643268]
["bitfinex","SOLUSD",1745503871704,51.43333304,150.49,150.45,58.07976572]
["bitfinex","SOLUSD",1745503871908,0.03,150.51,150.45,6.64643268]
["bitfinex","SOLUSD",1745503872089,51.43333304,150.49,150.45,6.64643268]
["bitfinex","SOLUSD",1745503872282,0.03,150.51,150.45,58.07976572]
["bitfinex","SOLUSD",1745503872283,51.43333304,150.5,150.45,58.07976572]
["bitfinex","SOLUSD",1745503872497,0.03,150.51,150.49,51.43333304]
["bitfinex","SOLUSD",1745503872703,0.03,150.51,150.5,51.43333304]
["bitfinex","SOLUSD",1745503873409,0.03,150.51,150.48,51.43333304]
["bitfinex","SOLUSD",1745503873587,0.03,150.51,150.5,51.43333304]
["bitfinex","SOLUSD",1745503874691,0.03,150.51,150.49,6.64495979]
["bitfinex","SOLUSD",1745503874893,0.03,150.51,150.5,51.43333304]
["bitfinex","SOLUSD",1745503875093,50.96333304,150.54,150.49,58.07829283]
["bitfinex","SOLUSD",1745503875393,51.43333304,150.5,150.44,6.6471683]
["bitfinex","SOLUSD",1745503875594,51.43333304,150.46,150.43,6.378]
["bitfinex","SOLUSD",1745503876111,51.43333304,150.47,150.43,6.378]
["bitfinex","SOLUSD",1745503876415,51.43333304,150.46,150.43,6.378]
["bitfinex","SOLUSD",1745503876995,51.43333304,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745503877302,51.43333304,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503877603,51.43333304,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745503878618,51.43333304,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503880019,68.73333304,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503881420,101.38094322,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745503881621,26.0,150.31,150.19,55.0297712]
["bitfinex","SOLUSD",1745503881821,51.43333304,150.27,150.26,30.063]
["bitfinex","SOLUSD",1745503882001,51.43333304,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745503883522,51.57549461,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745503883728,51.57549461,150.27,150.22,0.9286498]
["bitfinex","SOLUSD",1745503883729,58.23018283,150.27,150.22,0.9286498]
["bitfinex","SOLUSD",1745503883933,51.43333304,150.23,150.22,0.9286498]
["bitfinex","SOLUSD",1745503884099,17.3,150.23,150.22,0.9286498]
["bitfinex","SOLUSD",1745503884404,207.36,150.3,150.22,0.9286498]
["bitfinex","SOLUSD",1745503884604,51.43333304,150.26,150.22,0.9286498]
["bitfinex","SOLUSD",1745503885522,51.43333304,150.25,150.22,0.9286498]
["bitfinex","SOLUSD",1745503885825,43.3,150.29,150.22,0.9286498]
["bitfinex","SOLUSD",1745503886024,51.43333304,150.23,150.22,0.9286498]
["bitfinex","SOLUSD",1745503886223,43.3,150.29,150.22,0.9286498]
["bitfinex","SOLUSD",1745503886532,51.43333304,150.26,150.22,0.9286498]
["bitfinex","SOLUSD",1745503886824,51.43333304,150.28,150.23,51.43333304]
["bitfinex","SOLUSD",1745503887422,51.43333304,150.27,150.23,51.43333304]
["bitfinex","SOLUSD",1745503887609,17.3,150.29,150.23,51.43333304]
["bitfinex","SOLUSD",1745503887925,68.73333304,150.29,150.25,51.43333304]
["bitfinex","SOLUSD",1745503888220,68.73333304,150.29,150.24,51.43333304]
["bitfinex","SOLUSD",1745503888731,51.43333304,150.26,150.22,0.9286498]
["bitfinex","SOLUSD",1745503889109,17.3,150.29,150.22,0.9286498]
["bitfinex","SOLUSD",1745503889305,17.3,150.29,150.24,51.43333304]
["bitfinex","SOLUSD",1745503889501,68.73333304,150.29,150.24,51.43333304]
["bitfinex","SOLUSD",1745503889729,68.73333304,150.29,150.22,7.58555213]
["bitfinex","SOLUSD",1745503889933,51.43333304,150.28,150.24,51.43333304]
["bitfinex","SOLUSD",1745503890112,51.43333304,150.28,150.23,51.43333304]
["bitfinex","SOLUSD",1745503890316,51.43333304,150.27,150.23,51.43333304]
["bitfinex","SOLUSD",1745503890514,51.43333304,150.25,150.22,0.9286498]
["bitfinex","SOLUSD",1745503890825,51.43333304,150.26,150.22,0.9286498]
["bitfinex","SOLUSD",1745503891032,51.43333304,150.25,150.22,0.9286498]
["bitfinex","SOLUSD",1745503891410,51.43333304,150.28,150.24,51.43333304]
["bitfinex","SOLUSD",1745503891609,17.32,150.34,150.27,58.08775828]
["bitfinex","SOLUSD",1745503891808,17.32,150.34,150.31,51.43333304]
["bitfinex","SOLUSD",1745503892211,51.43333304,150.33,150.28,51.43333304]
["bitfinex","SOLUSD",1745503892415,68.75333304,150.34,150.3,51.43333304]
["bitfinex","SOLUSD",1745503892810,51.43333304,150.32,150.27,6.65442524]
["bitfinex","SOLUSD",1745503893025,51.43333304,150.29,150.25,58.08890708]
["bitfinex","SOLUSD",1745503893529,17.32,150.34,150.28,51.43333304]
["bitfinex","SOLUSD",1745503893711,54.89851753,150.33,150.28,51.43333304]
["bitfinex","SOLUSD",1745503893913,51.43333304,150.32,150.27,51.43333304]
["bitfinex","SOLUSD",1745503894113,51.43333304,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1745503894318,51.43333304,150.28,150.23,6.0066]
["bitfinex","SOLUSD",1745503894521,51.43333304,150.25,150.22,0.9286498]
["bitfinex","SOLUSD",1745503894718,51.43333304,150.23,150.22,0.9286498]
["bitfinex","SOLUSD",1745503894924,51.43333304,150.25,150.22,0.9286498]
["bitfinex","SOLUSD",1745503895219,17.32,150.27,150.22,0.9286498]
["bitfinex","SOLUSD",1745503895438,1.0,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745503895613,1.14216157,150.11,150.03,26.71885721]
["bitfinex","SOLUSD",1745503895934,51.43333304,150.04,150.03,26.71885721]
["bitfinex","SOLUSD",1745503896342,51.43333304,150.04,150.0,0.063]
["bitfinex","SOLUSD",1745503896527,51.43333304,150.08,150.0,0.063]
["bitfinex","SOLUSD",1745503896728,51.43333304,150.04,150.0,0.063]
["bitfinex","SOLUSD",1745503897049,51.43333304,150.03,149.98,51.49633304]
["bitfinex","SOLUSD",1745503897241,51.43333304,150.03,149.98,6.73046017]
["bitfinex","SOLUSD",1745503897441,3.47097731,150.09,149.98,0.063]
["bitfinex","SOLUSD",1745503897739,51.43333304,150.04,149.99,6.66671965]
["bitfinex","SOLUSD",1745503898136,51.43333304,150.03,149.98,0.063]
["bitfinex","SOLUSD",1745503898324,51.43333304,150.02,149.98,6.73041539]
["bitfinex","SOLUSD",1745503898524,17.32,150.06,149.98,6.73041539]
["bitfinex","SOLUSD",1745503898729,51.43333304,150.02,149.98,6.73041539]
["bitfinex","SOLUSD",1745503899123,17.32,150.06,149.99,51.43333304]
["bitfinex","SOLUSD",1745503899333,68.75333304,150.06,150.0,51.43333304]
["bitfinex","SOLUSD",1745503899841,3.47097731,150.09,150.03,51.43333304]
["bitfinex","SOLUSD",1745503900025,51.43333304,150.06,150.01,58.09955529]
["bitfinex","SOLUSD",1745503900227,51.43333304,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1745503900625,51.43333304,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1745503901032,51.43333304,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1745503901235,51.43333304,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1745503902440,51.43333304,150.05,150.0,51.43333304]
["bitfinex","SOLUSD",1745503902758,51.43333304,150.03,149.98,23.39944485]
["bitfinex","SOLUSD",1745503902956,51.43333304,150.04,149.98,23.39944485]
["bitfinex","SOLUSD",1745503903138,51.43333304,150.03,149.99,51.43333304]
["bitfinex","SOLUSD",1745503903465,51.43333304,150.04,149.99,51.43333304]
["bitfinex","SOLUSD",1745503903630,51.43333304,150.08,149.99,51.43333304]
["bitfinex","SOLUSD",1745503903823,51.43333304,150.04,149.99,51.43333304]
["bitfinex","SOLUSD",1745503904022,51.43333304,150.03,149.98,23.39944485]
["bitfinex","SOLUSD",1745503904338,51.43333304,150.03,149.98,74.83277789]
["bitfinex","SOLUSD",1745503904845,26.0,150.1,150.01,51.43333304]
["bitfinex","SOLUSD",1745503905045,17.32,150.11,150.02,51.43333304]
["bitfinex","SOLUSD",1745503905247,51.43333304,150.07,150.02,51.43333304]
["bitfinex","SOLUSD",1745503905564,17.32,150.11,150.06,51.43333304]
["bitfinex","SOLUSD",1745503905741,17.32,150.11,150.08,51.43333304]
["bitfinex","SOLUSD",1745503906624,17.32,150.11,150.07,58.09686704]
["bitfinex","SOLUSD",1745503907247,42.88,150.16,150.07,6.663534]
["bitfinex","SOLUSD",1745503909144,51.43333304,150.12,150.07,58.09687787]
["bitfinex","SOLUSD",1745503909319,51.43333304,150.14,150.09,51.43333304]
["bitfinex","SOLUSD",1745503909521,51.43333304,150.12,150.07,58.09687787]
["bitfinex","SOLUSD",1745503909728,51.43333304,150.13,150.08,51.43333304]
["bitfinex","SOLUSD",1745503910824,0.14216157,150.15,150.04,16.66191876]
["bitfinex","SOLUSD",1745503910825,51.43333304,150.14,150.09,58.0960021]
["bitfinex","SOLUSD",1745503911145,51.43333304,150.13,150.08,58.09636847]
["bitfinex","SOLUSD",1745503912043,51.43333304,150.12,150.07,58.09676791]
["bitfinex","SOLUSD",1745503912635,51.43333304,150.11,150.06,51.43333304]
["bitfinex","SOLUSD",1745503913751,51.43333304,150.1,150.05,51.43333304]
["bitfinex","SOLUSD",1745503914046,51.43333304,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1745503914247,0.14216157,150.15,150.08,51.43333304]
["bitfinex","SOLUSD",1745503914457,20.34980219,150.16,150.09,51.43333304]
["bitfinex","SOLUSD",1745503914458,26.0,150.13,150.09,51.43333304]
["bitfinex","SOLUSD",1745503914755,26.0,150.13,150.09,58.09579728]
["bitfinex","SOLUSD",1745503915055,77.43333304,150.13,150.09,6.66246424]
["bitfinex","SOLUSD",1745503915253,51.43333304,150.12,150.07,58.09673688]
["bitfinex","SOLUSD",1745503915563,51.43333304,150.11,150.07,6.66340384]
["bitfinex","SOLUSD",1745503915738,51.43333304,150.12,150.07,58.09673688]
["bitfinex","SOLUSD",1745503915937,0.063,150.18,150.16,18.64964886]
["bitfinex","SOLUSD",1745503916140,7.26206371,150.26,150.18,18.64964886]
["bitfinex","SOLUSD",1745503916141,1.22966371,150.26,150.18,18.64964886]
["bitfinex","SOLUSD",1745503916444,53.01223304,150.33,150.25,51.43333304]
["bitfinex","SOLUSD",1745503916445,0.063,150.33,150.25,51.43333304]
["bitfinex","SOLUSD",1745503916653,51.43333304,150.32,150.28,51.43333304]
["bitfinex","SOLUSD",1745503916827,51.43333304,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1745503917134,0.063,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1745503917135,51.49633304,150.33,150.29,58.08713568]
["bitfinex","SOLUSD",1745503917339,0.063,150.33,150.31,51.43333304]
["bitfinex","SOLUSD",1745503917559,0.063,150.33,150.32,51.43333304]
["bitfinex","SOLUSD",1745503919047,0.063,150.33,150.32,58.08580776]
["bitfinex","SOLUSD",1745503919347,0.063,150.33,150.32,109.5191408]
["bitfinex","SOLUSD",1745503919845,0.063,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1745503920168,0.063,150.33,150.32,58.08580776]
["bitfinex","SOLUSD",1745503921256,6.5943,150.47,150.33,44.64964886]
["bitfinex","SOLUSD",1745503921457,0.063,150.48,150.44,51.43333304]
["bitfinex","SOLUSD",1745503921665,51.49633304,150.48,150.43,51.43333304]
["bitfinex","SOLUSD",1745503921864,0.063,150.48,150.43,51.43333304]
["bitfinex","SOLUSD",1745503922076,51.43333304,150.47,150.43,51.43333304]
["bitfinex","SOLUSD",1745503922373,51.43333304,150.47,150.37,18.64964886]
["bitfinex","SOLUSD",1745503922374,51.43333304,150.46,150.42,51.43333304]
["bitfinex","SOLUSD",1745503922557,51.43333304,150.43,150.38,51.43333304]
["bitfinex","SOLUSD",1745503922864,51.43333304,150.42,150.38,51.43333304]
["bitfinex","SOLUSD",1745503923049,51.43333304,150.43,150.38,58.08294226]
["bitfinex","SOLUSD",1745503924054,51.43333304,150.42,150.38,6.64960922]
["bitfinex","SOLUSD",1745503924253,51.43333304,150.42,150.38,58.08294226]
["bitfinex","SOLUSD",1745503924764,51.43333304,150.39,150.3,51.43333304]
["bitfinex","SOLUSD",1745503924969,51.43333304,150.37,150.33,51.43333304]
["bitfinex","SOLUSD",1745503925142,16.88,150.43,150.34,51.43333304]
["bitfinex","SOLUSD",1745503925342,51.43333304,150.4,150.35,51.43333304]
["bitfinex","SOLUSD",1745503925841,51.43333304,150.39,150.35,51.43333304]
["bitfinex","SOLUSD",1745503926036,51.43333304,150.39,150.34,51.43333304]
["bitfinex","SOLUSD",1745503926341,51.43333304,150.39,150.35,51.43333304]
["bitfinex","SOLUSD",1745503926558,51.43333304,150.39,150.34,51.43333304]
["bitfinex","SOLUSD",1745503927066,51.43333304,150.39,150.35,58.08448036]
["bitfinex","SOLUSD",1745503927267,51.43333304,150.4,150.35,58.08448036]
["bitfinex","SOLUSD",1745503927465,51.43333304,150.39,150.35,58.08448036]
["bitfinex","SOLUSD",1745503929445,51.43333304,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1745503929979,51.43333304,150.41,150.36,51.43333304]
["bitfinex","SOLUSD",1745503930269,51.43333304,150.42,150.37,51.43333304]
["bitfinex","SOLUSD",1745503930473,51.43333304,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1745503930641,51.43333304,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1745503930841,51.43333304,150.39,150.31,44.64964886]
["bitfinex","SOLUSD",1745503930842,51.43333304,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1745503931455,51.43333304,150.37,150.33,51.43333304]
["bitfinex","SOLUSD",1745503931655,26.0,150.4,150.33,51.43333304]
["bitfinex","SOLUSD",1745503931867,51.43333304,150.37,150.32,51.43333304]
["bitfinex","SOLUSD",1745503932065,51.43333304,150.36,150.32,51.43333304]
["bitfinex","SOLUSD",1745503932396,77.43333304,150.4,150.3,58.0865722]
["bitfinex","SOLUSD",1745503932397,51.43333304,150.35,150.3,58.0865722]
["bitfinex","SOLUSD",1745503932562,77.57549461,150.4,150.31,51.43333304]
["bitfinex","SOLUSD",1745503932883,77.57549461,150.4,150.32,51.43333304]
["bitfinex","SOLUSD",1745503932884,51.43333304,150.37,150.32,51.43333304]
["bitfinex","SOLUSD",1745503933183,51.43333304,150.35,150.3,51.43333304]
["bitfinex","SOLUSD",1745503933349,51.43333304,150.34,150.3,51.43333304]
["bitfinex","SOLUSD",1745503933544,51.43333304,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1745503933751,51.43333304,150.33,150.28,58.08757844]
["bitfinex","SOLUSD",1745503934152,51.43333304,150.31,150.27,6.65456811]
["bitfinex","SOLUSD",1745503934355,51.43333304,150.29,150.26,6.65499098]
["bitfinex","SOLUSD",1745503934672,51.43333304,150.29,150.25,6.68551962]
["bitfinex","SOLUSD",1745503934891,51.43333304,150.29,150.25,58.11885266]
["bitfinex","SOLUSD",1745503935177,51.43333304,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1745503935385,51.43333304,150.33,150.28,58.08757844]
["bitfinex","SOLUSD",1745503935888,16.56,150.36,150.28,58.08757844]
["bitfinex","SOLUSD",1745503936049,51.43333304,150.33,150.28,58.08757844]
["bitfinex","SOLUSD",1745503936250,51.43333304,150.33,150.29,51.43333304]
["bitfinex","SOLUSD",1745503936450,51.43333304,150.33,150.28,58.08757844]
["bitfinex","SOLUSD",1745503936655,51.43333304,150.33,150.29,51.43333304]
["bitfinex","SOLUSD",1745503936963,51.43333304,150.4,150.32,51.43333304]
["bitfinex","SOLUSD",1745503937278,51.43333304,150.39,150.34,6.65124108]
["bitfinex","SOLUSD",1745503937445,51.43333304,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1745503937651,16.56,150.41,150.31,6.6529173]
["bitfinex","SOLUSD",1745503937652,51.43333304,150.36,150.32,51.43333304]
["bitfinex","SOLUSD",1745503938061,16.56,150.41,150.35,51.43333304]
["bitfinex","SOLUSD",1745503938261,16.56,150.41,150.36,51.43333304]
["bitfinex","SOLUSD",1745503938262,67.99333304,150.41,150.36,51.43333304]
["bitfinex","SOLUSD",1745503938653,51.43333304,150.4,150.36,51.43333304]
["bitfinex","SOLUSD",1745503938859,16.56,150.41,150.37,51.43333304]
["bitfinex","SOLUSD",1745503939056,16.56,150.41,150.38,51.43333304]
["bitfinex","SOLUSD",1745503939370,16.56,150.41,150.32,51.43333304]
["bitfinex","SOLUSD",1745503939371,16.56,150.47,150.4,51.43333304]
["bitfinex","SOLUSD",1745503939573,16.56,150.47,150.39,6.64923815]
["bitfinex","SOLUSD",1745503939574,16.56,150.47,150.43,51.43333304]
["bitfinex","SOLUSD",1745503940184,0.063,150.48,150.45,51.43333304]
["bitfinex","SOLUSD",1745503940371,0.063,150.48,150.44,51.43333304]
["bitfinex","SOLUSD",1745503941284,0.063,150.48,150.47,58.07917606]
["bitfinex","SOLUSD",1745503941593,0.063,150.48,150.47,51.43333304]
["bitfinex","SOLUSD",1745503941895,0.063,150.48,150.47,76.72882492]
["bitfinex","SOLUSD",1745503942094,0.063,150.48,150.47,76.87098649]
["bitfinex","SOLUSD",1745503942786,0.063,150.48,150.47,58.07917606]
["bitfinex","SOLUSD",1745503942957,0.063,150.48,150.47,51.43333304]
["bitfinex","SOLUSD",1745503944167,0.063,150.48,150.46,51.43333304]
["bitfinex","SOLUSD",1745503944359,0.063,150.48,150.45,16.56]
["bitfinex","SOLUSD",1745503944360,0.063,150.48,150.45,67.99333304]
["bitfinex","SOLUSD",1745503944562,51.49633304,150.48,150.43,51.43333304]
["bitfinex","SOLUSD",1745503944783,0.063,150.48,150.46,51.43333304]
["bitfinex","SOLUSD",1745503945062,0.063,150.48,150.42,1.32918748]
["bitfinex","SOLUSD",1745503945264,51.49633304,150.48,150.43,51.43333304]
["bitfinex","SOLUSD",1745503945573,51.49633304,150.48,150.44,51.43333304]
["bitfinex","SOLUSD",1745503945891,0.063,150.48,150.44,51.43333304]
["bitfinex","SOLUSD",1745503946059,0.063,150.48,150.45,51.43333304]
["bitfinex","SOLUSD",1745503946391,0.063,150.48,150.47,70.0829819]
["bitfinex","SOLUSD",1745503946602,0.063,150.48,150.47,121.65847651]
["bitfinex","SOLUSD",1745503946974,0.063,150.48,150.47,70.0829819]
["bitfinex","SOLUSD",1745503947478,0.063,150.48,150.47,51.43333304]
["bitfinex","SOLUSD",1745503948895,0.063,150.48,150.46,51.43333304]
["bitfinex","SOLUSD",1745503949082,0.063,150.48,150.42,26.0]
["bitfinex","SOLUSD",1745503949083,0.063,150.48,150.42,6.64765694]
["bitfinex","SOLUSD",1745503949281,0.063,150.48,150.42,51.43333304]
["bitfinex","SOLUSD",1745503949282,51.43333304,150.47,150.42,51.43333304]
["bitfinex","SOLUSD",1745503949790,51.49633304,150.48,150.44,51.43333304]
["bitfinex","SOLUSD",1745503949986,0.063,150.48,150.45,51.43333304]
["bitfinex","SOLUSD",1745503950287,0.063,150.48,150.44,51.43333304]
["bitfinex","SOLUSD",1745503950504,51.43333304,150.47,150.43,51.43333304]
["bitfinex","SOLUSD",1745503950665,51.43333304,150.46,150.4,8.16063511]
["bitfinex","SOLUSD",1745503950872,51.43333304,150.44,150.38,6.64982045]
["bitfinex","SOLUSD",1745503951082,51.43333304,150.45,150.41,51.43333304]
["bitfinex","SOLUSD",1745503952195,51.49633304,150.48,150.43,51.43333304]
["bitfinex","SOLUSD",1745503952368,51.49633304,150.48,150.44,51.43333304]
["bitfinex","SOLUSD",1745503952565,51.49633304,150.48,150.39,23.27261879]
["bitfinex","SOLUSD",1745503952566,51.49633304,150.48,150.43,51.43333304]
["bitfinex","SOLUSD",1745503952896,51.43333304,150.47,150.42,51.43333304]
["bitfinex","SOLUSD",1745503953094,51.43333304,150.46,150.42,51.43333304]
["bitfinex","SOLUSD",1745503953287,0.063,150.48,150.44,51.43333304]
["bitfinex","SOLUSD",1745503953595,0.063,150.48,150.45,51.43333304]
["bitfinex","SOLUSD",1745503953800,0.063,150.48,150.46,51.43333304]
["bitfinex","SOLUSD",1745503954297,51.49633304,150.48,150.44,51.43333304]
["bitfinex","SOLUSD",1745503954676,0.063,150.48,150.45,51.43333304]
["bitfinex","SOLUSD",1745503954878,0.063,150.48,150.42,23.26806527]
["bitfinex","SOLUSD",1745503955074,0.063,150.48,150.45,51.43333304]
["bitfinex","SOLUSD",1745503955474,0.063,150.48,150.46,51.43333304]
["bitfinex","SOLUSD",1745503955889,0.063,150.48,150.45,51.43333304]
["bitfinex","SOLUSD",1745503956289,0.063,150.48,150.44,58.08027039]
["bitfinex","SOLUSD",1745503956688,0.063,150.48,150.41,6.64849411]
["bitfinex","SOLUSD",1745503956979,0.063,150.48,150.44,51.43333304]
["bitfinex","SOLUSD",1745503957202,51.43333304,150.47,150.38,6.64982045]
["bitfinex","SOLUSD",1745503957507,51.43333304,150.47,150.42,51.43333304]
["bitfinex","SOLUSD",1745503957679,51.49633304,150.48,150.44,51.43333304]
["bitfinex","SOLUSD",1745503957878,51.49633304,150.48,150.43,58.08081257]
["bitfinex","SOLUSD",1745503958095,51.43333304,150.47,150.43,58.08081257]
["bitfinex","SOLUSD",1745503958300,51.43333304,150.47,150.43,51.43333304]
["bitfinex","SOLUSD",1745503958704,51.43333304,150.47,150.42,6.64789511]
["bitfinex","SOLUSD",1745503958913,51.43333304,150.45,150.38,6.64982045]
["bitfinex","SOLUSD",1745503959114,51.43333304,150.45,150.4,51.43333304]
["bitfinex","SOLUSD",1745503959295,51.43333304,150.46,150.41,51.43333304]
["bitfinex","SOLUSD",1745503959682,51.43333304,150.45,150.4,51.43333304]
["bitfinex","SOLUSD",1745503959907,51.43333304,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1745503960588,51.43333304,150.45,150.4,51.43333304]
["bitfinex","SOLUSD",1745503960909,51.43333304,150.42,150.37,51.43333304]
["bitfinex","SOLUSD",1745503961275,51.43333304,150.43,150.38,51.43333304]
["bitfinex","SOLUSD",1745503961503,51.43333304,150.46,150.41,51.43333304]
["bitfinex","SOLUSD",1745503962008,51.43333304,150.44,150.39,51.43333304]
["bitfinex","SOLUSD",1745503962210,51.43333304,150.44,150.36,23.2774674]
["bitfinex","SOLUSD",1745503962380,51.43333304,150.43,150.38,51.43333304]
["bitfinex","SOLUSD",1745503962585,51.43333304,150.43,150.36,23.2774674]
["bitfinex","SOLUSD",1745503962586,51.43333304,150.43,150.39,51.43333304]
["bitfinex","SOLUSD",1745503962994,51.49633304,150.48,150.4,51.43333304]
["bitfinex","SOLUSD",1745503962995,51.43333304,150.44,150.4,51.43333304]
["bitfinex","SOLUSD",1745503963196,51.43333304,150.44,150.36,23.2774674]
["bitfinex","SOLUSD",1745503963703,51.43333304,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1745503963917,51.43333304,150.41,150.36,51.43333304]
["bitfinex","SOLUSD",1745503964200,51.43333304,150.4,150.35,58.08448036]
["bitfinex","SOLUSD",1745503964610,51.43333304,150.36,150.3,18.18815777]
["bitfinex","SOLUSD",1745503964782,51.43333304,150.34,150.31,30.0]
["bitfinex","SOLUSD",1745503964989,51.43333304,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1745503965203,51.43333304,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1745503965711,6.3964,150.37,150.28,6.6542454]
["bitfinex","SOLUSD",1745503966005,6.3964,150.37,150.27,18.64964886]
["bitfinex","SOLUSD",1745503966006,51.43333304,150.34,150.27,18.64964886]
["bitfinex","SOLUSD",1745503966183,51.43333304,150.31,150.26,23.32272935]
["bitfinex","SOLUSD",1745503966385,6.3964,150.37,150.26,6.6851311]
["bitfinex","SOLUSD",1745503966586,6.3964,150.37,150.26,58.11846414]
["bitfinex","SOLUSD",1745503966802,6.3964,150.37,150.27,51.43333304]
["bitfinex","SOLUSD",1745503966994,51.43333304,150.3,150.26,6.6851311]
["bitfinex","SOLUSD",1745503967195,51.43333304,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745503968092,51.43333304,150.32,150.26,0.03]
["bitfinex","SOLUSD",1745503968093,51.43333304,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745503968285,77.43333304,150.32,150.26,0.03]
["bitfinex","SOLUSD",1745503968704,51.43333304,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745503970888,145.18882765,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745503971098,26.0,150.26,150.25,0.03]
["bitfinex","SOLUSD",1745503971288,77.57549461,150.26,150.25,0.03]
["bitfinex","SOLUSD",1745503971917,147.65847651,150.26,150.25,0.03]
["bitfinex","SOLUSD",1745503972801,129.00882765,150.26,150.25,0.03]
["bitfinex","SOLUSD",1745503972999,135.66395875,150.26,150.25,0.03]
["bitfinex","SOLUSD",1745503973211,129.00882765,150.26,150.25,0.03]
["bitfinex","SOLUSD",1745503973597,26.0,150.23,150.21,0.03]
["bitfinex","SOLUSD",1745503973791,0.14216157,150.25,150.13,30.0]
["bitfinex","SOLUSD",1745503973792,26.0,150.19,150.13,30.0]
["bitfinex","SOLUSD",1745503974016,16.18,150.18,150.13,30.0]
["bitfinex","SOLUSD",1745503974203,51.43333304,150.18,150.13,51.43333304]
["bitfinex","SOLUSD",1745503974505,51.43333304,150.18,150.12,0.03]
["bitfinex","SOLUSD",1745503974506,51.43333304,150.16,150.12,0.03]
["bitfinex","SOLUSD",1745503974710,51.43333304,150.14,150.12,0.03]
["bitfinex","SOLUSD",1745503974916,51.43333304,150.16,150.12,0.03]
["bitfinex","SOLUSD",1745503975234,42.18,150.21,150.15,51.43333304]
["bitfinex","SOLUSD",1745503975401,51.43333304,150.18,150.12,6.69131936]
["bitfinex","SOLUSD",1745503975600,51.43333304,150.17,150.13,51.43333304]
["bitfinex","SOLUSD",1745503975806,51.43333304,150.16,150.12,0.03]
["bitfinex","SOLUSD",1745503976198,51.43333304,150.15,150.12,0.03]
["bitfinex","SOLUSD",1745503976610,51.43333304,150.16,150.12,0.03]
["bitfinex","SOLUSD",1745503976907,51.43333304,150.15,150.12,0.03]
["bitfinex","SOLUSD",1745503977101,51.43333304,150.14,150.12,0.03]
["bitfinex","SOLUSD",1745503977520,51.43333304,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745503978511,51.43333304,150.14,150.12,0.03]
["bitfinex","SOLUSD",1745503979019,51.43333304,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745503979527,42.18,150.15,150.12,0.03]
["bitfinex","SOLUSD",1745503979696,51.43333304,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745503980323,70.22514347,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745503980797,96.22514347,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745503980996,77.57549461,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745503981225,70.22514347,150.13,150.12,0.03]
["bitfinex","SOLUSD",1745503981521,70.22514347,150.13,150.09,0.03]
["bitfinex","SOLUSD",1745503981522,26.0,150.1,150.09,0.03]
["bitfinex","SOLUSD",1745503981693,102.25354347,150.1,150.09,0.03]
["bitfinex","SOLUSD",1745503981895,50.82021043,150.1,150.09,0.03]
["bitfinex","SOLUSD",1745503982096,26.14216157,150.1,150.09,0.03]
["bitfinex","SOLUSD",1745503982307,93.75549461,150.1,150.09,0.03]
["bitfinex","SOLUSD",1745503982897,112.40514347,150.1,150.09,0.03]
["bitfinex","SOLUSD",1745503983318,0.14216157,150.09,149.99,0.03]
["bitfinex","SOLUSD",1745503983623,163.83847651,150.1,150.0,51.43333304]
["bitfinex","SOLUSD",1745503983624,51.43333304,150.05,150.0,51.43333304]
["bitfinex","SOLUSD",1745503983830,77.57549461,150.09,150.04,51.43333304]
["bitfinex","SOLUSD",1745503984015,26.0,150.09,150.0,51.43333304]
["bitfinex","SOLUSD",1745503984193,16.2,150.1,149.99,23.33488899]
["bitfinex","SOLUSD",1745503984411,16.2,150.1,150.09,51.43333304]
["bitfinex","SOLUSD",1745503984613,24.7151,150.18,150.09,51.43333304]
["bitfinex","SOLUSD",1745503984828,51.43333304,150.17,150.13,51.43333304]
["bitfinex","SOLUSD",1745503985033,26.0,150.17,150.08,51.43333304]
["bitfinex","SOLUSD",1745503985333,26.0,150.17,150.13,51.43333304]
["bitfinex","SOLUSD",1745503985633,16.82,150.18,150.15,51.43333304]
["bitfinex","SOLUSD",1745503985838,68.25333304,150.18,150.08,51.43333304]
["bitfinex","SOLUSD",1745503986142,16.82,150.18,150.16,51.43333304]
["bitfinex","SOLUSD",1745503986329,68.25333304,150.18,150.1,23.31778813]
["bitfinex","SOLUSD",1745503986641,68.25333304,150.18,150.14,51.43333304]
["bitfinex","SOLUSD",1745503987042,16.82,150.18,150.16,51.43333304]
["bitfinex","SOLUSD",1745503987352,6.97374662,150.22,150.17,51.43333304]
["bitfinex","SOLUSD",1745503987651,51.43333304,150.22,150.1,23.31778813]
["bitfinex","SOLUSD",1745503987855,51.43333304,150.22,150.17,51.43333304]
["bitfinex","SOLUSD",1745503988153,51.43333304,150.21,150.16,51.43333304]
["bitfinex","SOLUSD",1745503988350,26.0,150.23,150.15,51.43333304]
["bitfinex","SOLUSD",1745503988351,51.49633304,150.2,150.15,51.43333304]
["bitfinex","SOLUSD",1745503988519,51.49633304,150.2,150.13,6.66059967]
["bitfinex","SOLUSD",1745503988710,51.49633304,150.2,150.14,51.43333304]
["bitfinex","SOLUSD",1745503988711,0.20516157,150.2,150.14,51.43333304]
["bitfinex","SOLUSD",1745503989117,0.063,150.2,150.11,23.31623476]
["bitfinex","SOLUSD",1745503989337,0.063,150.2,150.19,51.43333304]
["bitfinex","SOLUSD",1745503989616,0.063,150.2,150.18,51.43333304]
["bitfinex","SOLUSD",1745503989817,0.063,150.2,150.11,23.31623476]
["bitfinex","SOLUSD",1745503990141,0.063,150.2,150.17,51.43333304]
["bitfinex","SOLUSD",1745503990541,0.063,150.2,150.16,51.43333304]
["bitfinex","SOLUSD",1745503990743,0.063,150.2,150.17,51.43333304]
["bitfinex","SOLUSD",1745503991336,0.063,150.2,150.14,6.66026756]
["bitfinex","SOLUSD",1745503991660,0.063,150.2,150.18,51.43333304]
["bitfinex","SOLUSD",1745503991935,0.063,150.2,150.19,51.43333304]
["bitfinex","SOLUSD",1745503992349,0.063,150.2,150.19,58.09156594]
["bitfinex","SOLUSD",1745503992840,0.063,150.2,150.13,33.5836]
["bitfinex","SOLUSD",1745503993149,0.063,150.2,150.18,51.43333304]
["bitfinex","SOLUSD",1745503993318,0.063,150.2,150.19,51.43333304]
["bitfinex","SOLUSD",1745503993518,0.063,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1745503993826,0.063,150.2,150.18,51.43333304]
["bitfinex","SOLUSD",1745503994636,51.49633304,150.2,150.16,51.43333304]
["bitfinex","SOLUSD",1745503994835,51.43333304,150.18,150.09,13.05376906]
["bitfinex","SOLUSD",1745503995029,51.43333304,150.17,150.12,51.43333304]
["bitfinex","SOLUSD",1745503995236,51.43333304,150.17,150.13,51.43333304]
["bitfinex","SOLUSD",1745503995436,0.063,150.2,150.09,13.05376906]
["bitfinex","SOLUSD",1745503995437,34.06835859,150.16,150.09,13.05376906]
["bitfinex","SOLUSD",1745503995636,34.06835859,150.16,150.11,34.06835859]
["bitfinex","SOLUSD",1745503996135,34.06835859,150.15,150.1,34.06835859]
["bitfinex","SOLUSD",1745503996744,34.06835859,150.13,150.07,6.66341509]
["bitfinex","SOLUSD",1745503996931,34.06835859,150.13,150.09,34.06835859]
["bitfinex","SOLUSD",1745503997128,34.06835859,150.14,150.09,34.06835859]
["bitfinex","SOLUSD",1745503997330,51.68727304,150.13,150.08,51.68727304]
["bitfinex","SOLUSD",1745503997633,16.96216157,150.15,150.08,51.68727304]
["bitfinex","SOLUSD",1745503997634,16.82,150.15,150.12,51.68727304]
["bitfinex","SOLUSD",1745503997829,0.14216157,150.18,150.14,51.68727304]
["bitfinex","SOLUSD",1745503997830,51.68727304,150.18,150.14,51.68727304]
["bitfinex","SOLUSD",1745503998354,51.68727304,150.18,150.08,51.68727304]
["bitfinex","SOLUSD",1745503998536,16.883,150.2,150.15,51.68727304]
["bitfinex","SOLUSD",1745503998858,16.883,150.2,150.18,51.68727304]
["bitfinex","SOLUSD",1745503999752,16.883,150.2,150.11,1.6397]
["bitfinex","SOLUSD",1745503999950,16.883,150.2,150.17,51.68727304]
["bitfinex","SOLUSD",1745504000328,16.883,150.2,150.18,51.68727304]
["bitfinex","SOLUSD",1745504000963,16.883,150.2,150.17,51.68727304]
["bitfinex","SOLUSD",1745504001532,16.883,150.2,150.18,51.68727304]
["bitfinex","SOLUSD",1745504002637,16.883,150.2,150.19,51.68727304]
["bitfinex","SOLUSD",1745504002939,0.063,150.2,150.19,51.68727304]
["bitfinex","SOLUSD",1745504003659,0.063,150.2,150.18,51.68727304]
["bitfinex","SOLUSD",1745504004046,51.75027304,150.2,150.15,51.68727304]
["bitfinex","SOLUSD",1745504004362,51.75027304,150.2,150.12,6.66133759]
["bitfinex","SOLUSD",1745504004570,51.68727304,150.18,150.13,51.68727304]
["bitfinex","SOLUSD",1745504004768,51.68727304,150.18,150.14,51.68727304]
["bitfinex","SOLUSD",1745504004967,51.68727304,150.19,150.14,51.68727304]
["bitfinex","SOLUSD",1745504005178,0.063,150.2,150.15,51.68727304]
["bitfinex","SOLUSD",1745504005462,0.063,150.2,150.16,51.68727304]
["bitfinex","SOLUSD",1745504005686,0.063,150.2,150.17,51.68727304]
["bitfinex","SOLUSD",1745504006032,0.063,150.2,150.13,23.31295918]
["bitfinex","SOLUSD",1745504006232,0.063,150.2,150.17,51.68727304]
["bitfinex","SOLUSD",1745504006445,51.75027304,150.2,150.13,6.66072446]
["bitfinex","SOLUSD",1745504006656,51.75027304,150.2,150.15,51.68727304]
["bitfinex","SOLUSD",1745504007049,0.063,150.2,150.18,51.68727304]
["bitfinex","SOLUSD",1745504007273,0.063,150.2,150.17,51.68727304]
["bitfinex","SOLUSD",1745504007479,51.75027304,150.2,150.15,51.68727304]
["bitfinex","SOLUSD",1745504007684,0.063,150.2,150.18,51.68727304]
["bitfinex","SOLUSD",1745504007850,0.063,150.2,150.19,51.68727304]
["bitfinex","SOLUSD",1745504008349,0.063,150.2,150.18,51.68727304]
["bitfinex","SOLUSD",1745504008965,0.063,150.2,150.11,1.6397]
["bitfinex","SOLUSD",1745504009178,0.063,150.2,150.15,51.68727304]
["bitfinex","SOLUSD",1745504009179,51.75027304,150.2,150.15,51.68727304]
["bitfinex","SOLUSD",1745504009362,0.063,150.2,150.16,51.68727304]
["bitfinex","SOLUSD",1745504009670,51.75027304,150.2,150.16,51.68727304]
["bitfinex","SOLUSD",1745504009870,51.75027304,150.2,150.12,6.66133759]
["bitfinex","SOLUSD",1745504010058,51.75027304,150.2,150.16,51.68727304]
["bitfinex","SOLUSD",1745504010259,0.063,150.2,150.16,51.68727304]
["bitfinex","SOLUSD",1745504010565,51.75027304,150.2,150.16,51.68727304]
["bitfinex","SOLUSD",1745504011062,51.68727304,150.17,150.06,8.1461]
["bitfinex","SOLUSD",1745504011267,51.68727304,150.12,150.07,51.68727304]
["bitfinex","SOLUSD",1745504011455,51.68727304,150.13,150.08,51.68727304]
["bitfinex","SOLUSD",1745504012181,51.68727304,150.13,150.09,51.68727304]
["bitfinex","SOLUSD",1745504012955,51.68727304,150.13,150.08,51.68727304]
["bitfinex","SOLUSD",1745504013160,51.68727304,150.13,150.09,51.68727304]
["bitfinex","SOLUSD",1745504013572,51.68727304,150.12,150.07,51.68727304]
["bitfinex","SOLUSD",1745504014456,51.68727304,150.11,150.07,51.68727304]
["bitfinex","SOLUSD",1745504014781,51.68727304,150.12,150.07,51.68727304]
["bitfinex","SOLUSD",1745504015086,16.82,150.13,150.1,51.68727304]
["bitfinex","SOLUSD",1745504015267,16.66,150.18,150.12,51.68727304]
["bitfinex","SOLUSD",1745504015578,16.723,150.2,150.17,51.68727304]
["bitfinex","SOLUSD",1745504015767,68.41027304,150.2,150.16,51.68727304]
["bitfinex","SOLUSD",1745504016158,16.723,150.2,150.17,51.68727304]
["bitfinex","SOLUSD",1745504016666,0.063,150.2,150.19,51.68727304]
["bitfinex","SOLUSD",1745504016866,0.063,150.2,150.12,61.30964886]
["bitfinex","SOLUSD",1745504017057,0.063,150.2,150.19,51.68727304]
["bitfinex","SOLUSD",1745504017262,0.063,150.2,150.19,34.03133918]
["bitfinex","SOLUSD",1745504017779,0.063,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1745504018157,0.063,150.2,150.19,34.03133918]
["bitfinex","SOLUSD",1745504019785,0.063,150.2,150.19,40.68957208]
["bitfinex","SOLUSD",1745504020981,0.063,150.2,150.19,34.03133918]
["bitfinex","SOLUSD",1745504021190,0.063,150.2,150.16,34.03133918]
["bitfinex","SOLUSD",1745504021383,0.063,150.2,150.19,34.03133918]
["bitfinex","SOLUSD",1745504023491,0.063,150.2,150.19,42.32327208]
["bitfinex","SOLUSD",1745504023687,0.063,150.2,150.19,48.79947208]
["bitfinex","SOLUSD",1745504024059,0.063,150.2,150.19,67.44912094]
["bitfinex","SOLUSD",1745504025680,0.063,150.2,150.19,48.79947208]
["bitfinex","SOLUSD",1745504026284,0.063,150.23,150.19,84.0947032]
["bitfinex","SOLUSD",1745504026600,0.063,150.23,150.22,86.71232722]
["bitfinex","SOLUSD",1745504026778,0.063,150.27,150.26,34.03133918]
["bitfinex","SOLUSD",1745504027263,0.063,150.27,150.26,52.68098804]
["bitfinex","SOLUSD",1745504027459,0.063,150.27,150.26,59.33611914]
["bitfinex","SOLUSD",1745504027663,0.063,150.27,150.26,40.68647028]
["bitfinex","SOLUSD",1745504028078,0.063,150.27,150.26,59.33611914]
["bitfinex","SOLUSD",1745504028868,0.063,150.27,150.26,85.33611914]
["bitfinex","SOLUSD",1745504029067,0.063,150.27,150.26,86.66676447]
["bitfinex","SOLUSD",1745504029527,0.063,150.27,150.26,85.33611914]
["bitfinex","SOLUSD",1745504029697,0.063,150.29,150.28,80.25848804]
["bitfinex","SOLUSD",1745504029875,0.063,150.36,150.29,18.64964886]
["bitfinex","SOLUSD",1745504030079,0.063,150.36,150.33,34.03133918]
["bitfinex","SOLUSD",1745504030483,0.063,150.36,150.32,34.03133918]
["bitfinex","SOLUSD",1745504030881,0.063,150.36,150.33,34.03133918]
["bitfinex","SOLUSD",1745504031184,0.063,150.36,150.35,34.03133918]
["bitfinex","SOLUSD",1745504031975,0.063,150.36,150.35,40.6824865]
["bitfinex","SOLUSD",1745504032482,0.063,150.36,150.35,65.39853536]
["bitfinex","SOLUSD",1745504033231,0.063,150.44,150.36,18.64964886]
["bitfinex","SOLUSD",1745504033507,0.063,150.44,150.42,34.03133918]
["bitfinex","SOLUSD",1745504033811,0.063,150.44,150.41,34.03133918]
["bitfinex","SOLUSD",1745504034487,0.063,150.44,150.35,22.6942683]
["bitfinex","SOLUSD",1745504034488,0.063,150.44,150.4,34.03133918]
["bitfinex","SOLUSD",1745504034687,0.063,150.44,150.41,34.03133918]
["bitfinex","SOLUSD",1745504035200,34.03133918,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1745504035383,34.03133918,150.42,150.37,34.03133918]
["bitfinex","SOLUSD",1745504035584,34.03133918,150.42,150.38,34.03133918]
["bitfinex","SOLUSD",1745504035789,34.03133918,150.42,150.33,6.65203219]
["bitfinex","SOLUSD",1745504036091,34.03133918,150.42,150.37,34.03133918]
["bitfinex","SOLUSD",1745504036297,0.063,150.44,150.4,34.03133918]
["bitfinex","SOLUSD",1745504036500,0.063,150.44,150.41,34.03133918]
["bitfinex","SOLUSD",1745504037892,0.063,150.44,150.43,34.03133918]
["bitfinex","SOLUSD",1745504039095,0.063,150.44,150.38,6.64982045]
["bitfinex","SOLUSD",1745504039393,0.063,150.44,150.42,34.03133918]
["bitfinex","SOLUSD",1745504039700,0.063,150.44,150.43,34.03133918]
["bitfinex","SOLUSD",1745504041331,0.063,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1745504041488,0.063,150.48,150.47,74.70852138]
["bitfinex","SOLUSD",1745504041694,0.063,150.48,150.47,40.6771822]
["bitfinex","SOLUSD",1745504042191,0.063,150.48,150.47,34.03133918]
["bitfinex","SOLUSD",1745504042601,0.063,150.48,150.46,1.6349]
["bitfinex","SOLUSD",1745504042921,0.063,150.48,150.45,34.03133918]
["bitfinex","SOLUSD",1745504043090,0.063,150.48,150.42,6.64805212]
["bitfinex","SOLUSD",1745504043091,34.09433918,150.48,150.42,6.64805212]
["bitfinex","SOLUSD",1745504043396,0.063,150.48,150.47,34.03133918]
["bitfinex","SOLUSD",1745504044809,0.063,150.48,150.47,40.6771822]
["bitfinex","SOLUSD",1745504044993,0.063,150.48,150.47,74.70852138]
["bitfinex","SOLUSD",1745504045197,0.063,150.48,150.47,93.35817024]
["bitfinex","SOLUSD",1745504045901,0.063,150.48,150.47,94.35817024]
["bitfinex","SOLUSD",1745504046531,0.063,150.48,150.47,41.6771822]
["bitfinex","SOLUSD",1745504047023,0.063,150.48,150.47,35.03133918]
["bitfinex","SOLUSD",1745504047240,0.063,150.48,150.47,41.6771822]
["bitfinex","SOLUSD",1745504047708,0.063,150.48,150.47,35.03133918]
["bitfinex","SOLUSD",1745504048114,0.063,150.48,150.47,1.0]
["bitfinex","SOLUSD",1745504048430,34.09433918,150.48,150.47,1.0]
["bitfinex","SOLUSD",1745504050740,68.12567836,150.48,150.47,1.0]
["bitfinex","SOLUSD",1745504050915,68.26783993,150.48,150.47,1.0]
["bitfinex","SOLUSD",1745504051615,34.23650075,150.48,150.47,1.0]
["bitfinex","SOLUSD",1745504051825,68.26783993,150.48,150.47,1.0]
["bitfinex","SOLUSD",1745504052029,93.56289017,150.48,150.47,1.0]
["bitfinex","SOLUSD",1745504052550,93.56289017,150.48,150.36,7.7998]
["bitfinex","SOLUSD",1745504052551,0.14216157,150.44,150.36,0.063]
["bitfinex","SOLUSD",1745504052710,34.03133918,150.38,150.36,0.063]
["bitfinex","SOLUSD",1745504052910,16.22,150.43,150.37,34.03133918]
["bitfinex","SOLUSD",1745504053137,0.063,150.48,150.36,6.71342733]
["bitfinex","SOLUSD",1745504053422,34.03133918,150.46,150.41,34.03133918]
["bitfinex","SOLUSD",1745504053625,34.03133918,150.44,150.39,34.03133918]
["bitfinex","SOLUSD",1745504053812,34.03133918,150.42,150.38,34.03133918]
["bitfinex","SOLUSD",1745504054410,34.03133918,150.43,150.38,34.03133918]
["bitfinex","SOLUSD",1745504054632,34.03133918,150.43,150.38,40.68105344]
["bitfinex","SOLUSD",1745504054821,34.03133918,150.44,150.39,34.03133918]
["bitfinex","SOLUSD",1745504055020,34.03133918,150.45,150.4,34.03133918]
["bitfinex","SOLUSD",1745504055529,34.03133918,150.46,150.41,34.03133918]
["bitfinex","SOLUSD",1745504055766,6.2221,150.41,150.36,0.063]
["bitfinex","SOLUSD",1745504055944,27.0,150.13,150.12,16.66760571]
["bitfinex","SOLUSD",1745504056157,1.0,150.06,150.02,59.78260597]
["bitfinex","SOLUSD",1745504056450,35.03133918,150.04,150.02,59.78260597]
["bitfinex","SOLUSD",1745504056614,26.14216157,150.1,150.04,31.09082719]
["bitfinex","SOLUSD",1745504056818,26.14216157,150.1,150.02,59.78260597]
["bitfinex","SOLUSD",1745504057046,34.03133918,150.05,150.02,59.78260597]
["bitfinex","SOLUSD",1745504057215,34.03133918,150.07,150.02,59.78260597]
["bitfinex","SOLUSD",1745504057549,51.72997899,150.05,150.02,59.78260597]
["bitfinex","SOLUSD",1745504057927,51.72997899,150.04,150.02,59.78260597]
["bitfinex","SOLUSD",1745504058426,51.72997899,150.08,150.02,0.03]
["bitfinex","SOLUSD",1745504058630,26.0,150.09,150.02,0.03]
["bitfinex","SOLUSD",1745504059009,16.22,150.11,150.02,0.03]
["bitfinex","SOLUSD",1745504059222,51.72997899,150.08,150.03,51.75997899]
["bitfinex","SOLUSD",1745504059417,10.15167312,150.1,150.02,0.03]
["bitfinex","SOLUSD",1745504059620,51.72997899,150.09,150.02,6.69566564]
["bitfinex","SOLUSD",1745504059834,51.72997899,150.09,150.04,51.72997899]
["bitfinex","SOLUSD",1745504060144,67.94997899,150.11,150.05,51.72997899]
["bitfinex","SOLUSD",1745504060338,67.94997899,150.11,150.06,51.72997899]
["bitfinex","SOLUSD",1745504060647,67.94997899,150.11,150.05,51.72997899]
["bitfinex","SOLUSD",1745504060824,51.72997899,150.12,150.06,51.72997899]
["bitfinex","SOLUSD",1745504061025,26.0,150.13,150.07,51.72997899]
["bitfinex","SOLUSD",1745504061233,51.72997899,150.12,150.06,51.72997899]
["bitfinex","SOLUSD",1745504061430,51.72997899,150.11,150.02,6.69572803]
["bitfinex","SOLUSD",1745504061837,51.72997899,150.11,150.05,51.72997899]
["bitfinex","SOLUSD",1745504062024,51.72997899,150.1,150.05,51.72997899]
["bitfinex","SOLUSD",1745504062327,51.72997899,150.09,150.04,51.72997899]
["bitfinex","SOLUSD",1745504062744,51.72997899,150.1,150.05,51.72997899]
["bitfinex","SOLUSD",1745504062927,51.72997899,150.1,150.05,77.72997899]
["bitfinex","SOLUSD",1745504063632,0.14216157,150.15,150.06,51.72997899]
["bitfinex","SOLUSD",1745504063633,51.72997899,150.11,150.06,51.72997899]
["bitfinex","SOLUSD",1745504063823,51.72997899,150.11,150.05,77.72997899]
["bitfinex","SOLUSD",1745504064239,51.72997899,150.11,150.06,51.72997899]
["bitfinex","SOLUSD",1745504064447,51.72997899,150.12,150.06,51.72997899]
["bitfinex","SOLUSD",1745504064931,51.72997899,150.11,150.06,51.72997899]
["bitfinex","SOLUSD",1745504065124,51.72997899,150.1,150.05,51.72997899]
["bitfinex","SOLUSD",1745504066225,51.72997899,150.11,150.05,51.72997899]
["bitfinex","SOLUSD",1745504066714,51.72997899,150.1,150.04,51.72997899]
["bitfinex","SOLUSD",1745504066914,51.72997899,150.09,150.04,51.72997899]
["bitfinex","SOLUSD",1745504068225,51.72997899,150.1,150.04,51.72997899]
["bitfinex","SOLUSD",1745504068833,51.72997899,150.09,150.02,0.03]
["bitfinex","SOLUSD",1745504069037,51.72997899,150.1,150.04,51.72997899]
["bitfinex","SOLUSD",1745504069538,51.72997899,150.1,150.05,51.72997899]
["bitfinex","SOLUSD",1745504070125,51.72997899,150.1,150.04,51.72997899]
["bitfinex","SOLUSD",1745504070325,16.24,150.11,150.04,51.72997899]
["bitfinex","SOLUSD",1745504070326,30.0,150.06,150.04,51.72997899]
["bitfinex","SOLUSD",1745504071432,30.0,150.06,150.02,51.75997899]
["bitfinex","SOLUSD",1745504071730,30.0,150.06,150.05,51.72997899]
["bitfinex","SOLUSD",1745504072126,30.0,150.06,150.02,6.69554403]
["bitfinex","SOLUSD",1745504072334,30.0,150.06,150.03,51.72997899]
["bitfinex","SOLUSD",1745504072719,16.24,150.11,150.03,51.72997899]
["bitfinex","SOLUSD",1745504072720,16.26,150.18,150.06,18.64964886]
["bitfinex","SOLUSD",1745504072929,16.26,150.18,150.16,51.72997899]
["bitfinex","SOLUSD",1745504073171,16.26,150.18,150.17,51.72997899]
["bitfinex","SOLUSD",1745504074150,67.98997899,150.24,150.17,51.72997899]
["bitfinex","SOLUSD",1745504074352,51.72997899,150.2,150.09,18.64964886]
["bitfinex","SOLUSD",1745504074650,51.72997899,150.21,150.16,51.72997899]
["bitfinex","SOLUSD",1745504075025,51.72997899,150.19,150.12,6.66123884]
["bitfinex","SOLUSD",1745504075218,51.72997899,150.18,150.14,51.72997899]
["bitfinex","SOLUSD",1745504075660,67.90997899,150.18,150.14,51.72997899]
["bitfinex","SOLUSD",1745504076023,16.18,150.18,150.15,51.72997899]
["bitfinex","SOLUSD",1745504076225,16.18,150.18,150.16,51.72997899]
["bitfinex","SOLUSD",1745504076444,51.72997899,150.22,150.17,51.72997899]
["bitfinex","SOLUSD",1745504076648,51.72997899,150.22,150.18,51.72997899]
["bitfinex","SOLUSD",1745504076649,77.72997899,150.22,150.18,51.72997899]
["bitfinex","SOLUSD",1745504076845,16.18,150.23,150.19,51.72997899]
["bitfinex","SOLUSD",1745504077158,67.90997899,150.23,150.18,51.72997899]
["bitfinex","SOLUSD",1745504078157,16.18,150.23,150.18,51.72997899]
["bitfinex","SOLUSD",1745504078364,16.18,150.23,150.2,51.72997899]
["bitfinex","SOLUSD",1745504078532,67.90997899,150.23,150.18,51.72997899]
["bitfinex","SOLUSD",1745504078734,51.72997899,150.21,150.17,51.72997899]
["bitfinex","SOLUSD",1745504078957,51.72997899,150.2,150.15,51.72997899]
["bitfinex","SOLUSD",1745504079134,16.18,150.23,150.18,51.72997899]
["bitfinex","SOLUSD",1745504079458,16.18,150.23,150.2,51.72997899]
["bitfinex","SOLUSD",1745504079759,51.72997899,150.21,150.17,51.72997899]
["bitfinex","SOLUSD",1745504080162,51.72997899,150.21,150.16,51.72997899]
["bitfinex","SOLUSD",1745504080560,26.14216157,150.22,150.07,39.98134203]
["bitfinex","SOLUSD",1745504080863,51.72997899,150.21,150.16,51.72997899]
["bitfinex","SOLUSD",1745504081169,51.72997899,150.19,150.15,51.72997899]
["bitfinex","SOLUSD",1745504081333,51.72997899,150.2,150.16,51.72997899]
["bitfinex","SOLUSD",1745504081534,51.72997899,150.21,150.16,51.72997899]
["bitfinex","SOLUSD",1745504082135,4.84545628,150.2,150.16,51.72997899]
["bitfinex","SOLUSD",1745504082352,56.57543527,150.2,150.15,51.72997899]
["bitfinex","SOLUSD",1745504082662,4.84545628,150.2,150.16,51.72997899]
["bitfinex","SOLUSD",1745504082862,4.84545628,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1745504083045,4.84545628,150.2,150.18,51.72997899]
["bitfinex","SOLUSD",1745504083252,4.84545628,150.2,150.19,51.72997899]
["bitfinex","SOLUSD",1745504083444,16.18,150.21,150.18,51.72997899]
["bitfinex","SOLUSD",1745504083755,16.18,150.21,150.17,40.69777328]
["bitfinex","SOLUSD",1745504083940,16.18,150.21,150.19,34.03865362]
["bitfinex","SOLUSD",1745504084127,16.18,150.21,150.18,34.03865362]
["bitfinex","SOLUSD",1745504084542,16.18,150.21,150.19,34.03865362]
["bitfinex","SOLUSD",1745504084758,16.18,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1745504085036,60.03865362,150.25,150.2,40.69644323]
["bitfinex","SOLUSD",1745504085234,258.03865362,150.26,150.21,34.03865362]
["bitfinex","SOLUSD",1745504085433,4.86691677,150.24,150.21,34.03865362]
["bitfinex","SOLUSD",1745504086356,4.86691677,150.23,150.21,34.03865362]
["bitfinex","SOLUSD",1745504086560,4.86691677,150.23,150.22,34.03865362]
["bitfinex","SOLUSD",1745504086767,4.86691677,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1745504086958,4.86691677,150.23,150.19,34.03865362]
["bitfinex","SOLUSD",1745504087159,38.90557039,150.23,150.18,34.03865362]
["bitfinex","SOLUSD",1745504087462,34.03865362,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1745504087661,34.03865362,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1745504087964,34.03865362,150.18,150.1,1.6242]
["bitfinex","SOLUSD",1745504087965,34.03865362,150.16,150.12,23.31468158]
["bitfinex","SOLUSD",1745504088935,34.03865362,150.16,150.12,34.03865362]
["bitfinex","SOLUSD",1745504089364,34.03865362,150.18,150.13,34.03865362]
["bitfinex","SOLUSD",1745504089537,16.16,150.2,150.15,34.03865362]
["bitfinex","SOLUSD",1745504089741,50.19865362,150.2,150.15,34.03865362]
["bitfinex","SOLUSD",1745504089947,34.03865362,150.17,150.12,34.03865362]
["bitfinex","SOLUSD",1745504090460,50.19865362,150.2,150.15,34.03865362]
["bitfinex","SOLUSD",1745504090640,35.29604936,150.19,150.09,56.63268704]
["bitfinex","SOLUSD",1745504090841,35.29604936,150.19,150.15,34.03865362]
["bitfinex","SOLUSD",1745504091040,1.25739574,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1745504091347,4.87613291,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1745504092163,4.87613291,150.18,150.15,6.65994813]
["bitfinex","SOLUSD",1745504092369,1.25739574,150.17,150.15,6.65994813]
["bitfinex","SOLUSD",1745504092546,1.25739574,150.17,150.11,6.66178136]
["bitfinex","SOLUSD",1745504092753,35.29604936,150.17,150.12,34.03865362]
["bitfinex","SOLUSD",1745504092942,1.25739574,150.17,150.12,34.03865362]
["bitfinex","SOLUSD",1745504093142,35.29604936,150.17,150.11,16.6544534]
["bitfinex","SOLUSD",1745504093346,35.29604936,150.17,150.13,34.03865362]
["bitfinex","SOLUSD",1745504093664,1.25739574,150.17,150.13,34.03865362]
["bitfinex","SOLUSD",1745504094765,1.25739574,150.17,150.15,34.03865362]
["bitfinex","SOLUSD",1745504095268,1.25739574,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1745504097265,1.25739574,150.17,150.14,23.31142175]
["bitfinex","SOLUSD",1745504097452,1.25739574,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1745504097652,1.25739574,150.17,150.11,16.6534025]
["bitfinex","SOLUSD",1745504097653,34.03865362,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1745504097869,1.25739574,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1745504098355,1.25739574,150.14,150.11,40.70043498]
["bitfinex","SOLUSD",1745504098867,35.29604936,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1745504099073,34.03865362,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1745504099283,34.03865362,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1745504099442,35.29604936,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1745504099868,34.03865362,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1745504100066,1.25739574,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1745504100560,50.19865362,150.14,150.08,34.03865362]
["bitfinex","SOLUSD",1745504100878,16.16,150.14,150.11,34.03865362]
["bitfinex","SOLUSD",1745504101176,34.03865362,150.15,150.1,34.03865362]
["bitfinex","SOLUSD",1745504101476,34.03865362,150.13,150.09,23.31934172]
["bitfinex","SOLUSD",1745504101679,34.03865362,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1745504101856,26.0,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1745504101857,34.03865362,150.08,150.07,6.663557]
["bitfinex","SOLUSD",1745504102046,36.51228719,150.08,150.07,6.663557]
["bitfinex","SOLUSD",1745504102241,2.47363357,150.08,150.07,6.663557]
["bitfinex","SOLUSD",1745504102479,36.51228719,150.08,150.07,6.663557]
["bitfinex","SOLUSD",1745504102775,2.47363357,150.08,150.07,6.663557]
["bitfinex","SOLUSD",1745504102966,34.03865362,150.1,150.07,9.09593256]
["bitfinex","SOLUSD",1745504103289,26.0,150.12,150.07,9.09593256]
["bitfinex","SOLUSD",1745504103290,34.03865362,150.09,150.07,9.09593256]
["bitfinex","SOLUSD",1745504103447,34.03865362,150.09,150.08,2.43237556]
["bitfinex","SOLUSD",1745504103986,0.14216157,150.11,150.08,2.43237556]
["bitfinex","SOLUSD",1745504104149,26.0,150.12,150.08,2.43237556]
["bitfinex","SOLUSD",1745504104353,16.18,150.14,150.1,34.03865362]
["bitfinex","SOLUSD",1745504104556,16.18,150.14,150.12,34.03865362]
["bitfinex","SOLUSD",1745504104766,16.18,150.14,150.07,23.32237558]
["bitfinex","SOLUSD",1745504104963,16.18,150.14,150.11,34.03865362]
["bitfinex","SOLUSD",1745504105163,16.18,150.14,150.13,34.03865362]
["bitfinex","SOLUSD",1745504105378,34.03865362,150.18,150.13,40.69954751]
["bitfinex","SOLUSD",1745504105690,34.03865362,150.17,150.12,40.69959352]
["bitfinex","SOLUSD",1745504105886,8.71537064,150.19,150.15,34.03865362]
["bitfinex","SOLUSD",1745504106182,15.74,150.23,150.18,34.03865362]
["bitfinex","SOLUSD",1745504106484,49.77865362,150.23,150.18,34.03865362]
["bitfinex","SOLUSD",1745504106698,49.77865362,150.23,150.19,34.03865362]
["bitfinex","SOLUSD",1745504106699,41.74,150.23,150.19,34.03865362]
["bitfinex","SOLUSD",1745504106895,30.0,150.2,150.19,34.03865362]
["bitfinex","SOLUSD",1745504107060,1.6066,150.31,150.19,34.03865362]
["bitfinex","SOLUSD",1745504107269,1.6066,150.31,150.16,52.68830248]
["bitfinex","SOLUSD",1745504107270,49.84165362,150.28,150.23,34.03865362]
["bitfinex","SOLUSD",1745504107485,34.03865362,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1745504107664,34.03865362,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1745504107982,34.03865362,150.24,150.2,34.03865362]
["bitfinex","SOLUSD",1745504108189,34.03865362,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1745504108190,34.03865362,150.24,150.19,40.69688652]
["bitfinex","SOLUSD",1745504108359,34.45264886,150.28,150.0,100.70339957]
["bitfinex","SOLUSD",1745504108360,34.03865362,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1745504108557,22.45730758,150.28,150.16,6.65956313]
["bitfinex","SOLUSD",1745504108558,34.03865362,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1745504108755,34.03865362,150.19,150.15,40.69855947]
["bitfinex","SOLUSD",1745504108964,34.03865362,150.16,150.09,23.31904525]
["bitfinex","SOLUSD",1745504109167,34.03865362,150.16,150.11,34.03865362]
["bitfinex","SOLUSD",1745504109576,51.66911227,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1745504109863,77.66911227,150.2,150.15,51.66911227]
["bitfinex","SOLUSD",1745504110057,26.0,150.22,150.18,51.66911227]
["bitfinex","SOLUSD",1745504110278,15.74,150.23,150.19,51.66911227]
["bitfinex","SOLUSD",1745504110773,67.40911227,150.23,150.18,51.66911227]
["bitfinex","SOLUSD",1745504111293,51.66911227,150.22,150.17,51.66911227]
["bitfinex","SOLUSD",1745504111666,15.74,150.23,150.18,58.32778852]
["bitfinex","SOLUSD",1745504111667,67.40911227,150.23,150.18,58.32778852]
["bitfinex","SOLUSD",1745504112764,67.40911227,150.23,150.19,51.66911227]
["bitfinex","SOLUSD",1745504113282,67.40911227,150.23,150.18,6.65867625]
["bitfinex","SOLUSD",1745504113595,51.66911227,150.22,150.18,58.32778852]
["bitfinex","SOLUSD",1745504113890,51.66911227,150.19,150.14,51.66911227]
["bitfinex","SOLUSD",1745504114063,51.66911227,150.2,150.15,51.66911227]
["bitfinex","SOLUSD",1745504114259,0.14216157,150.26,150.18,51.66911227]
["bitfinex","SOLUSD",1745504114492,51.66911227,150.24,150.19,51.66911227]
["bitfinex","SOLUSD",1745504114792,51.66911227,150.2,150.14,26.0]
["bitfinex","SOLUSD",1745504114964,51.66911227,150.18,150.13,51.66911227]
["bitfinex","SOLUSD",1745504115293,51.66911227,150.21,150.16,51.66911227]
["bitfinex","SOLUSD",1745504115599,51.66911227,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1745504116093,41.74,150.26,150.23,51.66911227]
["bitfinex","SOLUSD",1745504116300,15.74,150.26,150.24,51.66911227]
["bitfinex","SOLUSD",1745504116667,15.74,150.26,150.23,51.66911227]
["bitfinex","SOLUSD",1745504116868,26.063,150.28,150.23,51.66911227]
["bitfinex","SOLUSD",1745504117103,0.063,150.28,150.27,51.66911227]
["bitfinex","SOLUSD",1745504117767,0.063,150.28,150.27,76.97344935]
["bitfinex","SOLUSD",1745504118674,0.063,150.28,150.27,85.05204935]
["bitfinex","SOLUSD",1745504119082,0.063,150.3,150.28,18.79181043]
["bitfinex","SOLUSD",1745504119402,0.063,150.3,150.29,70.4609227]
["bitfinex","SOLUSD",1745504119782,0.063,150.3,150.29,77.11472534]
["bitfinex","SOLUSD",1745504120300,0.063,150.3,150.28,51.66911227]
["bitfinex","SOLUSD",1745504120465,51.73211227,150.3,150.26,51.66911227]
["bitfinex","SOLUSD",1745504120669,0.063,150.3,150.28,51.66911227]
["bitfinex","SOLUSD",1745504121222,0.063,150.3,150.29,51.66911227]
["bitfinex","SOLUSD",1745504122176,0.063,150.3,150.29,70.31876113]
["bitfinex","SOLUSD",1745504122793,0.063,150.3,150.28,6.65417427]
["bitfinex","SOLUSD",1745504122971,0.063,150.3,150.29,51.66911227]
["bitfinex","SOLUSD",1745504123784,0.063,150.3,150.28,6.65417427]
["bitfinex","SOLUSD",1745504123983,0.063,150.3,150.28,58.32328654]
["bitfinex","SOLUSD",1745504124185,0.063,150.3,150.29,51.66911227]
["bitfinex","SOLUSD",1745504124399,0.063,150.3,150.27,51.66911227]
["bitfinex","SOLUSD",1745504124582,0.063,150.3,150.26,51.66911227]
["bitfinex","SOLUSD",1745504124893,51.66911227,150.29,150.22,26.53914886]
["bitfinex","SOLUSD",1745504125104,51.66911227,150.29,150.24,51.66911227]
["bitfinex","SOLUSD",1745504125284,51.66911227,150.29,150.25,51.66911227]
["bitfinex","SOLUSD",1745504125485,0.063,150.3,150.24,51.66911227]
["bitfinex","SOLUSD",1745504125486,51.66911227,150.28,150.24,51.66911227]
["bitfinex","SOLUSD",1745504125683,51.66911227,150.28,150.23,51.66911227]
["bitfinex","SOLUSD",1745504125900,0.063,150.3,150.24,51.66911227]
["bitfinex","SOLUSD",1745504126074,51.66911227,150.29,150.24,51.66911227]
["bitfinex","SOLUSD",1745504126588,51.66911227,150.29,150.24,52.66911227]
["bitfinex","SOLUSD",1745504126785,51.66911227,150.28,150.24,1.0]
["bitfinex","SOLUSD",1745504126983,0.063,150.3,150.24,1.0]
["bitfinex","SOLUSD",1745504126984,51.66911227,150.26,150.24,1.0]
["bitfinex","SOLUSD",1745504127387,51.66911227,150.27,150.24,1.0]
["bitfinex","SOLUSD",1745504127587,15.72,150.28,150.24,1.0]
["bitfinex","SOLUSD",1745504127809,15.72,150.28,150.24,59.32504985]
["bitfinex","SOLUSD",1745504128410,67.38911227,150.28,150.24,59.32504985]
["bitfinex","SOLUSD",1745504129205,15.72,150.28,150.25,51.66911227]
["bitfinex","SOLUSD",1745504129416,15.72,150.28,150.24,59.32504985]
["bitfinex","SOLUSD",1745504130112,0.063,150.3,150.27,51.66911227]
["bitfinex","SOLUSD",1745504130415,0.063,150.3,150.29,51.66911227]
["bitfinex","SOLUSD",1745504130618,0.063,150.3,150.28,1.33074056]
["bitfinex","SOLUSD",1745504130910,0.063,150.3,150.29,51.66911227]
["bitfinex","SOLUSD",1745504131595,0.063,150.3,150.29,70.31876113]
["bitfinex","SOLUSD",1745504131997,0.063,150.37,150.31,23.28521056]
["bitfinex","SOLUSD",1745504132214,51.66911227,150.36,150.31,58.32202957]
["bitfinex","SOLUSD",1745504133107,0.063,150.37,150.33,51.66911227]
["bitfinex","SOLUSD",1745504133315,0.063,150.37,150.35,51.66911227]
["bitfinex","SOLUSD",1745504133716,51.66911227,150.36,150.25,32.65557404]
["bitfinex","SOLUSD",1745504133935,18.64964886,150.23,150.03,1.6212]
["bitfinex","SOLUSD",1745504134099,51.66911227,150.06,150.03,0.03]
["bitfinex","SOLUSD",1745504134428,3.58004027,150.1,150.03,0.03]
["bitfinex","SOLUSD",1745504134588,3.4378787,150.1,150.03,51.69911227]
["bitfinex","SOLUSD",1745504134794,55.10699097,150.1,150.04,51.66911227]
["bitfinex","SOLUSD",1745504135112,3.4378787,150.1,150.06,51.66911227]
["bitfinex","SOLUSD",1745504135420,55.10699097,150.1,150.03,0.03]
["bitfinex","SOLUSD",1745504135601,51.66911227,150.09,150.03,51.69911227]
["bitfinex","SOLUSD",1745504135790,51.66911227,150.09,150.04,51.66911227]
["bitfinex","SOLUSD",1745504136187,51.66911227,150.08,150.03,51.69911227]
["bitfinex","SOLUSD",1745504136420,3.4378787,150.1,150.04,51.66911227]
["bitfinex","SOLUSD",1745504136421,51.66911227,150.09,150.04,51.66911227]
["bitfinex","SOLUSD",1745504138405,51.66911227,150.08,150.03,51.69911227]
["bitfinex","SOLUSD",1745504138710,51.66911227,150.09,150.03,51.69911227]
["bitfinex","SOLUSD",1745504139100,51.66911227,150.06,150.03,0.03]
["bitfinex","SOLUSD",1745504139296,51.66911227,150.07,150.03,0.03]
["bitfinex","SOLUSD",1745504140317,26.0,150.13,150.06,51.66911227]
["bitfinex","SOLUSD",1745504140513,51.66911227,150.12,150.07,51.66911227]
["bitfinex","SOLUSD",1745504140827,16.84,150.17,150.1,51.66911227]
["bitfinex","SOLUSD",1745504140828,51.66911227,150.15,150.1,51.66911227]
["bitfinex","SOLUSD",1745504141015,51.66911227,150.16,150.11,51.66911227]
["bitfinex","SOLUSD",1745504141399,26.0,150.15,150.11,51.66911227]
["bitfinex","SOLUSD",1745504141887,77.66911227,150.15,150.11,51.66911227]
["bitfinex","SOLUSD",1745504142096,26.0,150.14,150.07,18.64964886]
["bitfinex","SOLUSD",1745504142296,26.0,150.14,150.1,51.66911227]
["bitfinex","SOLUSD",1745504142618,51.66911227,150.15,150.07,18.64964886]
["bitfinex","SOLUSD",1745504142619,16.84,150.17,150.13,51.66911227]
["bitfinex","SOLUSD",1745504143029,16.84,150.17,150.14,51.66911227]
["bitfinex","SOLUSD",1745504143323,16.84,150.17,150.13,51.66911227]
["bitfinex","SOLUSD",1745504144003,16.84,150.17,150.14,51.66911227]
["bitfinex","SOLUSD",1745504144211,16.84,150.17,150.13,51.66911227]
["bitfinex","SOLUSD",1745504145426,68.50911227,150.17,150.13,51.66911227]
["bitfinex","SOLUSD",1745504145804,16.84,150.17,150.1,6.66195282]
["bitfinex","SOLUSD",1745504146005,68.50911227,150.17,150.13,51.66911227]
["bitfinex","SOLUSD",1745504146405,26.0,150.13,150.03,0.03]
["bitfinex","SOLUSD",1745504146616,19.64964886,149.98,149.97,0.03]
["bitfinex","SOLUSD",1745504146798,1.0,149.99,149.97,0.03]
["bitfinex","SOLUSD",1745504147132,16.86,150.06,149.97,0.03]
["bitfinex","SOLUSD",1745504147133,1.0,149.98,149.97,0.03]
["bitfinex","SOLUSD",1745504147427,1.0,149.98,149.97,51.69911227]
["bitfinex","SOLUSD",1745504147633,1.0,149.99,149.97,51.69911227]
["bitfinex","SOLUSD",1745504148121,1.0,149.99,149.97,58.36682578]
["bitfinex","SOLUSD",1745504148941,1.0,150.01,149.98,70.31876113]
["bitfinex","SOLUSD",1745504149115,1.0,150.05,150.0,51.66911227]
["bitfinex","SOLUSD",1745504149431,1.0,150.03,149.99,51.66911227]
["bitfinex","SOLUSD",1745504149630,1.0,150.03,150.0,51.66911227]
["bitfinex","SOLUSD",1745504150034,1.0,150.04,150.01,51.66911227]
["bitfinex","SOLUSD",1745504150213,1.0,150.03,150.01,58.33508509]
["bitfinex","SOLUSD",1745504150407,1.0,150.03,150.0,58.33571633]
["bitfinex","SOLUSD",1745504150737,1.0,150.04,150.01,51.66911227]
["bitfinex","SOLUSD",1745504151331,1.0,150.03,150.0,6.66660406]
["bitfinex","SOLUSD",1745504151516,1.0,150.04,150.01,51.66911227]
["bitfinex","SOLUSD",1745504151708,1.0,150.04,150.0,6.66660406]
["bitfinex","SOLUSD",1745504151933,1.0,150.04,150.0,58.33571633]
["bitfinex","SOLUSD",1745504152143,1.0,150.06,150.0,23.33327072]
["bitfinex","SOLUSD",1745504152327,1.0,150.07,150.04,51.66911227]
["bitfinex","SOLUSD",1745504152643,52.66911227,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1745504152809,1.0,150.05,150.01,58.33533452]
["bitfinex","SOLUSD",1745504153231,1.0,150.08,150.04,51.66911227]
["bitfinex","SOLUSD",1745504153427,1.0,150.07,150.04,51.66911227]
["bitfinex","SOLUSD",1745504153940,1.0,150.1,150.06,51.66911227]
["bitfinex","SOLUSD",1745504154150,1.0,150.12,150.09,51.66911227]
["bitfinex","SOLUSD",1745504154354,1.0,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1745504154838,1.0,150.12,150.1,58.33133745]
["bitfinex","SOLUSD",1745504155026,1.0,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1745504155414,1.0,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1745504156141,52.66911227,150.11,150.08,6.66281426]
["bitfinex","SOLUSD",1745504156313,52.66911227,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1745504156513,26.0,150.13,150.06,6.66400106]
["bitfinex","SOLUSD",1745504156514,1.0,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1745504158041,1.0,150.12,150.07,51.66911227]
["bitfinex","SOLUSD",1745504158358,1.0,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1745504158519,51.66911227,150.17,150.13,51.66911227]
["bitfinex","SOLUSD",1745504158520,1.0,150.17,150.13,51.66911227]
["bitfinex","SOLUSD",1745504158931,1.0,150.17,150.14,51.66911227]
["bitfinex","SOLUSD",1745504159141,1.0,150.18,150.15,51.66911227]
["bitfinex","SOLUSD",1745504159323,1.0,150.17,150.13,51.66911227]
["bitfinex","SOLUSD",1745504159523,1.0,150.17,150.14,51.66911227]
["bitfinex","SOLUSD",1745504160041,1.0,150.17,150.13,51.66911227]
["bitfinex","SOLUSD",1745504160246,1.0,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1745504160426,1.0,150.2,150.17,51.66911227]
["bitfinex","SOLUSD",1745504160741,1.0,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1745504160742,1.0,150.22,150.19,51.66911227]
["bitfinex","SOLUSD",1745504160926,1.0,150.21,150.18,51.66911227]
["bitfinex","SOLUSD",1745504161129,1.0,150.23,150.2,51.66911227]
["bitfinex","SOLUSD",1745504161333,0.063,150.24,150.22,51.66911227]
["bitfinex","SOLUSD",1745504161520,0.063,150.24,150.17,45.9811727]
["bitfinex","SOLUSD",1745504161726,0.063,150.24,150.21,51.66911227]
["bitfinex","SOLUSD",1745504162027,52.66911227,150.23,150.19,51.66911227]
["bitfinex","SOLUSD",1745504162235,1.0,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1745504162622,51.73211227,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1745504162821,1.0,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1745504163230,52.73211227,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1745504163534,1.0,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1745504163735,52.66911227,150.23,150.18,6.65867625]
["bitfinex","SOLUSD",1745504164034,0.063,150.24,150.18,58.32778852]
["bitfinex","SOLUSD",1745504164035,52.66911227,150.22,150.18,58.32778852]
["bitfinex","SOLUSD",1745504164228,0.063,150.24,150.21,51.66911227]
["bitfinex","SOLUSD",1745504164430,0.063,150.24,150.22,58.32601547]
["bitfinex","SOLUSD",1745504165049,52.73211227,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1745504165752,52.66911227,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1745504166350,0.063,150.24,150.2,58.32690188]
["bitfinex","SOLUSD",1745504166351,52.73211227,150.24,150.2,58.32690188]
["bitfinex","SOLUSD",1745504166840,51.73211227,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1745504167042,52.73211227,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1745504167247,1.0,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1745504167456,1.063,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1745504167751,0.063,150.24,150.21,51.66911227]
["bitfinex","SOLUSD",1745504167959,1.063,150.24,150.21,51.66911227]
["bitfinex","SOLUSD",1745504168158,1.063,150.24,150.2,58.32690188]
["bitfinex","SOLUSD",1745504169363,52.73211227,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1745504169538,1.0,150.21,150.19,6.6581583]
["bitfinex","SOLUSD",1745504169739,0.063,150.24,150.2,51.66911227]
["bitfinex","SOLUSD",1745504169948,0.063,150.24,150.21,51.66911227]
["bitfinex","SOLUSD",1745504170342,0.063,150.24,150.23,51.66911227]
["bitfinex","SOLUSD",1745504170664,0.063,150.24,150.23,58.46773393]
["bitfinex","SOLUSD",1745504171453,0.063,150.24,150.23,59.6849152]
["bitfinex","SOLUSD",1745504171769,52.73211227,150.31,150.23,76.18390386]
["bitfinex","SOLUSD",1745504171944,52.73211227,150.31,150.27,51.66911227]
["bitfinex","SOLUSD",1745504171945,0.063,150.31,150.27,51.66911227]
["bitfinex","SOLUSD",1745504172129,0.063,150.31,150.28,51.66911227]
["bitfinex","SOLUSD",1745504172633,0.063,150.31,150.3,51.66911227]
["bitfinex","SOLUSD",1745504173255,0.063,150.31,150.26,1.47261251]
["bitfinex","SOLUSD",1745504173459,0.063,150.31,150.29,51.66911227]
["bitfinex","SOLUSD",1745504173657,0.063,150.31,150.3,51.66911227]
["bitfinex","SOLUSD",1745504173860,0.063,150.31,150.3,74.62247221]
["bitfinex","SOLUSD",1745504174041,0.063,150.31,150.3,77.1692436]
["bitfinex","SOLUSD",1745504174361,0.063,150.31,150.3,77.31140517]
["bitfinex","SOLUSD",1745504176640,0.063,150.31,150.3,24.16997433]
["bitfinex","SOLUSD",1745504177050,0.063,150.31,150.3,75.8390866]
["bitfinex","SOLUSD",1745504177361,0.063,150.31,150.3,24.16997433]
["bitfinex","SOLUSD",1745504178433,0.063,150.37,150.3,93.94493195]
["bitfinex","SOLUSD",1745504178434,52.73211227,150.37,150.3,93.94493195]
["bitfinex","SOLUSD",1745504178637,1.063,150.37,150.33,51.66911227]
["bitfinex","SOLUSD",1745504178854,52.73211227,150.37,150.33,51.66911227]
["bitfinex","SOLUSD",1745504179066,51.73211227,150.37,150.33,51.66911227]
["bitfinex","SOLUSD",1745504179255,52.73211227,150.37,150.33,51.66911227]
["bitfinex","SOLUSD",1745504179568,1.0,150.36,150.32,51.66911227]
["bitfinex","SOLUSD",1745504179740,1.0,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1745504179741,52.66911227,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1745504180064,52.66911227,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1745504180548,51.66911227,150.35,150.31,7.86904134]
["bitfinex","SOLUSD",1745504180874,52.66911227,150.35,150.31,7.86904134]
["bitfinex","SOLUSD",1745504181445,51.66911227,150.34,150.31,7.86904134]
["bitfinex","SOLUSD",1745504181779,52.66911227,150.32,150.31,1.21653344]
["bitfinex","SOLUSD",1745504181984,1.0,150.29,150.27,6.65441375]
["bitfinex","SOLUSD",1745504182142,1.0,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1745504182472,51.66911227,150.31,150.27,51.66911227]
["bitfinex","SOLUSD",1745504182653,52.66911227,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1745504182853,1.0,150.33,150.27,70.31876113]
["bitfinex","SOLUSD",1745504183043,1.063,150.37,150.31,51.66911227]
["bitfinex","SOLUSD",1745504183242,1.0,150.35,150.31,51.66911227]
["bitfinex","SOLUSD",1745504183440,52.66911227,150.35,150.31,51.66911227]
["bitfinex","SOLUSD",1745504183655,51.66911227,150.35,150.31,51.66911227]
["bitfinex","SOLUSD",1745504183971,51.66911227,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1745504184148,1.0,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1745504184347,52.66911227,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1745504184547,1.0,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1745504184748,52.66911227,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1745504185048,51.66911227,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1745504185541,52.66911227,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1745504185945,51.66911227,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1745504186671,52.66911227,150.35,150.31,58.32202957]
["bitfinex","SOLUSD",1745504187270,52.66911227,150.35,150.31,74.95432283]
["bitfinex","SOLUSD",1745504187676,1.0,150.35,150.32,51.66911227]
["bitfinex","SOLUSD",1745504187975,1.0,150.35,150.31,23.28521056]
["bitfinex","SOLUSD",1745504188167,1.0,150.35,150.31,74.95432283]
["bitfinex","SOLUSD",1745504188969,1.0,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1745504189170,1.0,150.35,150.31,74.95432283]
["bitfinex","SOLUSD",1745504189367,1.0,150.36,150.33,51.66911227]
["bitfinex","SOLUSD",1745504189575,52.66911227,150.35,150.31,74.95432283]
["bitfinex","SOLUSD",1745504190675,51.66911227,150.35,150.31,74.95432283]
["bitfinex","SOLUSD",1745504190891,52.66911227,150.35,150.31,74.95432283]
["bitfinex","SOLUSD",1745504191349,52.66911227,150.35,150.31,23.28521056]
["bitfinex","SOLUSD",1745504191350,34.97022253,150.35,150.31,23.28521056]
["bitfinex","SOLUSD",1745504191681,34.97022253,150.35,150.31,57.25543309]
["bitfinex","SOLUSD",1745504191971,34.97022253,150.35,150.31,23.28521056]
["bitfinex","SOLUSD",1745504192177,34.97022253,150.35,150.31,57.25543309]
["bitfinex","SOLUSD",1745504192375,1.0,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1745504192951,1.0,150.33,150.31,40.62313983]
["bitfinex","SOLUSD",1745504193260,1.0,150.34,150.31,57.25543309]
["bitfinex","SOLUSD",1745504193459,1.0,150.36,150.33,33.97022253]
["bitfinex","SOLUSD",1745504193667,1.063,150.37,150.33,33.97022253]
["bitfinex","SOLUSD",1745504193855,0.063,150.37,150.35,33.97022253]
["bitfinex","SOLUSD",1745504194056,0.063,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1745504194660,1.063,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1745504194862,35.03322253,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1745504195161,1.0,150.35,150.31,40.62313983]
["bitfinex","SOLUSD",1745504195361,1.0,150.35,150.32,33.97022253]
["bitfinex","SOLUSD",1745504195861,34.97022253,150.35,150.31,23.28521056]
["bitfinex","SOLUSD",1745504196181,34.97022253,150.35,150.31,57.25543309]
["bitfinex","SOLUSD",1745504196356,1.0,150.34,150.31,57.25543309]
["bitfinex","SOLUSD",1745504196555,1.0,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1745504196959,1.0,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1745504197164,34.97022253,150.35,150.31,40.62313983]
["bitfinex","SOLUSD",1745504197375,34.97022253,150.35,150.31,57.25543309]
["bitfinex","SOLUSD",1745504197768,0.063,150.37,150.34,33.97022253]
["bitfinex","SOLUSD",1745504197980,1.063,150.37,150.34,33.97022253]
["bitfinex","SOLUSD",1745504198172,35.03322253,150.37,150.33,40.62225472]
["bitfinex","SOLUSD",1745504198576,0.063,150.37,150.34,33.97022253]
["bitfinex","SOLUSD",1745504198877,0.063,150.37,150.34,1.32992418]
["bitfinex","SOLUSD",1745504199180,1.063,150.37,150.34,33.97022253]
["bitfinex","SOLUSD",1745504199379,0.063,150.37,150.34,33.97022253]
["bitfinex","SOLUSD",1745504199580,1.063,150.37,150.33,25.82843214]
["bitfinex","SOLUSD",1745504199884,35.03322253,150.37,150.33,59.79865467]
["bitfinex","SOLUSD",1745504200262,1.063,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745504200474,34.97022253,150.35,150.33,7.86832652]
["bitfinex","SOLUSD",1745504202089,1.0,150.34,150.33,1.2163716]
["bitfinex","SOLUSD",1745504202296,34.97022253,150.35,150.33,1.2163716]
["bitfinex","SOLUSD",1745504202584,34.97022253,150.35,150.33,7.86840379]
["bitfinex","SOLUSD",1745504202791,33.97022253,150.34,150.32,6.65239945]
["bitfinex","SOLUSD",1745504202981,34.97022253,150.34,150.32,6.65239945]
["bitfinex","SOLUSD",1745504203386,33.97022253,150.33,150.3,6.65299579]
["bitfinex","SOLUSD",1745504204590,34.97022253,150.33,150.3,6.65299579]
["bitfinex","SOLUSD",1745504204797,34.97022253,150.31,150.29,6.65364751]
["bitfinex","SOLUSD",1745504205186,33.97022253,150.3,150.29,6.65364751]
["bitfinex","SOLUSD",1745504205370,34.97022253,150.31,150.29,6.65364751]
["bitfinex","SOLUSD",1745504205795,33.97022253,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1745504205976,33.97022253,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1745504206171,33.97022253,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1745504206172,1.0,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1745504206491,1.0,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1745504206695,34.97022253,150.26,150.24,0.063]
["bitfinex","SOLUSD",1745504206900,34.97022253,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745504207274,68.94044506,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745504207478,34.97022253,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745504208179,68.94044506,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745504208600,69.08260663,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745504208881,34.97022253,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745504209379,1.0,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745504209607,34.97022253,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745504210174,1.0,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745504210370,34.97022253,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745504212982,1.0,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745504213178,34.97022253,150.21,150.17,34.03322253]
["bitfinex","SOLUSD",1745504213501,1.0,150.23,150.2,33.97022253]
["bitfinex","SOLUSD",1745504213809,1.0,150.23,150.21,33.97022253]
["bitfinex","SOLUSD",1745504213976,1.0,150.22,150.19,52.61987139]
["bitfinex","SOLUSD",1745504214383,1.0,150.21,150.19,52.61987139]
["bitfinex","SOLUSD",1745504214592,1.0,150.22,150.2,33.97022253]
["bitfinex","SOLUSD",1745504214799,1.0,150.23,150.21,40.62756891]
["bitfinex","SOLUSD",1745504214981,1.0,150.24,150.22,52.61987139]
["bitfinex","SOLUSD",1745504215184,1.0,150.24,150.23,33.97022253]
["bitfinex","SOLUSD",1745504215386,1.0,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1745504215591,33.97022253,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1745504216181,34.97022253,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1745504216596,1.0,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1745504216791,1.0,150.22,150.19,40.62845543]
["bitfinex","SOLUSD",1745504216991,1.0,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1745504217304,1.0,150.24,150.21,33.97022253]
["bitfinex","SOLUSD",1745504217610,1.0,150.26,150.22,53.83713369]
["bitfinex","SOLUSD",1745504217789,1.0,150.24,150.22,1.2172623]
["bitfinex","SOLUSD",1745504217983,1.0,150.29,150.24,26.0]
["bitfinex","SOLUSD",1745504218187,33.97022253,150.32,150.24,26.0]
["bitfinex","SOLUSD",1745504218188,34.97022253,150.28,150.24,26.0]
["bitfinex","SOLUSD",1745504218401,1.0,150.28,150.25,18.64964886]
["bitfinex","SOLUSD",1745504218604,1.0,150.28,150.24,26.0]
["bitfinex","SOLUSD",1745504218605,34.97022253,150.27,150.24,1.21710025]
["bitfinex","SOLUSD",1745504218805,34.97022253,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1745504220007,34.97022253,150.27,150.24,7.87298831]
["bitfinex","SOLUSD",1745504220008,33.97022253,150.26,150.24,7.87298831]
["bitfinex","SOLUSD",1745504220190,34.97022253,150.25,150.24,7.87298831]
["bitfinex","SOLUSD",1745504220503,34.97022253,150.25,150.19,16.04216157]
["bitfinex","SOLUSD",1745504220504,34.97022253,150.25,150.16,18.64964886]
["bitfinex","SOLUSD",1745504220804,34.97022253,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1745504221184,34.97022253,150.23,150.18,84.49317592]
["bitfinex","SOLUSD",1745504221386,33.97022253,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1745504221586,34.97022253,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1745504221887,34.97022253,150.23,150.19,1.21750544]
["bitfinex","SOLUSD",1745504222093,1.0,150.22,150.19,19.8671543]
["bitfinex","SOLUSD",1745504222300,1.0,150.22,150.19,53.83737683]
["bitfinex","SOLUSD",1745504222500,33.97022253,150.23,150.19,53.83737683]
["bitfinex","SOLUSD",1745504222702,1.0,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1745504222890,1.0,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1745504223090,1.0,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1745504223286,1.0,150.26,150.22,33.97022253]
["bitfinex","SOLUSD",1745504223509,1.0,150.24,150.22,33.97022253]
["bitfinex","SOLUSD",1745504224014,1.0,150.24,150.22,18.64964886]
["bitfinex","SOLUSD",1745504224211,1.0,150.27,150.23,33.97022253]
["bitfinex","SOLUSD",1745504224518,1.0,150.28,150.24,35.30110761]
["bitfinex","SOLUSD",1745504224821,1.0,150.27,150.23,35.1874038]
["bitfinex","SOLUSD",1745504225114,1.0,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1745504226121,1.0,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1745504227327,33.97022253,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1745504227328,1.0,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1745504228126,1.0,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1745504228316,34.97022253,150.28,150.24,40.62623956]
["bitfinex","SOLUSD",1745504228492,1.0,150.27,150.24,57.26628215]
["bitfinex","SOLUSD",1745504228995,1.0,150.27,150.24,23.29605962]
["bitfinex","SOLUSD",1745504229411,1.0,150.27,150.25,18.64964886]
["bitfinex","SOLUSD",1745504229615,207.543,150.37,150.27,18.64964886]
["bitfinex","SOLUSD",1745504229616,1.0,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1745504229928,1.0,150.36,150.32,18.64964886]
["bitfinex","SOLUSD",1745504230093,1.0,150.36,150.35,33.97022253]
["bitfinex","SOLUSD",1745504232028,1.0,150.34,150.33,35.18659413]
["bitfinex","SOLUSD",1745504232317,1.0,150.32,150.3,6.65306131]
["bitfinex","SOLUSD",1745504232522,1.0,150.34,150.32,18.64964886]
["bitfinex","SOLUSD",1745504232702,1.0,150.34,150.32,52.61987139]
["bitfinex","SOLUSD",1745504233410,1.0,150.33,150.31,41.83960106]
["bitfinex","SOLUSD",1745504233608,1.0,150.34,150.32,33.97022253]
["bitfinex","SOLUSD",1745504233796,1.0,150.33,150.32,33.97022253]
["bitfinex","SOLUSD",1745504234536,1.0,150.33,150.31,35.18675597]
["bitfinex","SOLUSD",1745504234697,0.063,150.37,150.31,1.21653344]
["bitfinex","SOLUSD",1745504234698,1.0,150.32,150.31,1.21653344]
["bitfinex","SOLUSD",1745504235293,1.0,150.32,150.27,59.27439172]
["bitfinex","SOLUSD",1745504235294,1.0,150.3,150.27,59.27439172]
["bitfinex","SOLUSD",1745504235494,1.0,150.3,150.28,52.61987139]
["bitfinex","SOLUSD",1745504235722,1.0,150.3,150.29,33.97022253]
["bitfinex","SOLUSD",1745504236003,1.0,150.3,150.29,52.61987139]
["bitfinex","SOLUSD",1745504236204,34.97022253,150.3,150.27,6.65452033]
["bitfinex","SOLUSD",1745504236505,33.97022253,150.28,150.26,6.65502497]
["bitfinex","SOLUSD",1745504236705,1.0,150.27,150.26,18.64964886]
["bitfinex","SOLUSD",1745504236905,34.97022253,150.27,150.24,18.64964886]
["bitfinex","SOLUSD",1745504237306,1.0,150.28,150.26,18.64964886]
["bitfinex","SOLUSD",1745504237522,1.0,150.27,150.26,18.64964886]
["bitfinex","SOLUSD",1745504237820,34.97022253,150.27,150.25,1.21701925]
["bitfinex","SOLUSD",1745504238005,1.0,150.27,150.25,1.21701925]
["bitfinex","SOLUSD",1745504238206,34.97022253,150.27,150.25,1.21701925]
["bitfinex","SOLUSD",1745504238405,1.0,150.26,150.25,1.21701925]
["bitfinex","SOLUSD",1745504239120,34.97022253,150.26,150.25,1.21701925]
["bitfinex","SOLUSD",1745504239722,34.97022253,150.26,150.22,6.65672145]
["bitfinex","SOLUSD",1745504239918,1.0,150.24,150.22,6.65672145]
["bitfinex","SOLUSD",1745504240124,34.97022253,150.27,150.23,18.64964886]
["bitfinex","SOLUSD",1745504240320,1.0,150.26,150.23,19.86683013]
["bitfinex","SOLUSD",1745504240624,1.0,150.25,150.23,1.21718127]
["bitfinex","SOLUSD",1745504240930,1.0,150.25,150.23,19.86683013]
["bitfinex","SOLUSD",1745504241427,1.0,150.24,150.23,1.21718127]
["bitfinex","SOLUSD",1745504242130,1.0,150.24,150.22,6.65671776]
["bitfinex","SOLUSD",1745504243533,1.0,150.24,150.21,25.30699524]
["bitfinex","SOLUSD",1745504244632,1.0,150.24,150.21,41.95036119]
["bitfinex","SOLUSD",1745504245120,41.52,150.31,150.18,6.65867625]
["bitfinex","SOLUSD",1745504245121,1.0,150.2,150.18,6.65867625]
["bitfinex","SOLUSD",1745504245435,1.0,150.2,150.18,40.62889878]
["bitfinex","SOLUSD",1745504245605,1.0,150.2,150.18,57.27558941]
["bitfinex","SOLUSD",1745504245805,1.0,150.21,150.19,52.61987139]
["bitfinex","SOLUSD",1745504246008,1.0,150.24,150.2,52.61987139]
["bitfinex","SOLUSD",1745504246319,1.0,150.24,150.23,33.97022253]
["bitfinex","SOLUSD",1745504247033,1.0,150.25,150.23,33.97022253]
["bitfinex","SOLUSD",1745504247206,1.0,150.26,150.24,33.97022253]
["bitfinex","SOLUSD",1745504247413,1.0,150.29,150.26,18.64964886]
["bitfinex","SOLUSD",1745504247624,1.0,150.31,150.28,59.27411679]
["bitfinex","SOLUSD",1745504247822,1.0,150.34,150.3,33.97022253]
["bitfinex","SOLUSD",1745504248023,1.0,150.34,150.33,33.97022253]
["bitfinex","SOLUSD",1745504248227,1.0,150.34,150.29,1.33043126]
["bitfinex","SOLUSD",1745504248228,1.0,150.33,150.3,18.64964886]
["bitfinex","SOLUSD",1745504248431,1.0,150.31,150.3,33.97022253]
["bitfinex","SOLUSD",1745504249214,26.063,150.37,150.3,53.95027433]
["bitfinex","SOLUSD",1745504249215,1.0,150.34,150.3,53.95027433]
["bitfinex","SOLUSD",1745504249434,1.0,150.35,150.33,33.97022253]
["bitfinex","SOLUSD",1745504249633,1.0,150.34,150.33,33.97022253]
["bitfinex","SOLUSD",1745504249841,1.0,150.32,150.3,35.18683692]
["bitfinex","SOLUSD",1745504250051,1.0,150.32,150.3,1.21661439]
["bitfinex","SOLUSD",1745504250216,1.0,150.32,150.3,7.86982744]
["bitfinex","SOLUSD",1745504250412,1.0,150.32,150.3,41.84004997]
["bitfinex","SOLUSD",1745504250626,1.0,150.31,150.3,1.21661439]
["bitfinex","SOLUSD",1745504251734,34.97022253,150.31,150.25,6.6554703]
["bitfinex","SOLUSD",1745504251924,33.97022253,150.29,150.25,6.6554703]
["bitfinex","SOLUSD",1745504252121,1.0,150.3,150.28,33.97022253]
["bitfinex","SOLUSD",1745504252317,1.0,150.31,150.29,33.97022253]
["bitfinex","SOLUSD",1745504253447,1.0,150.29,150.27,33.97022253]
["bitfinex","SOLUSD",1745504253641,1.0,150.3,150.28,40.62446793]
["bitfinex","SOLUSD",1745504253944,1.0,150.29,150.28,33.97022253]
["bitfinex","SOLUSD",1745504254236,15.54,150.35,150.28,33.97022253]
["bitfinex","SOLUSD",1745504254237,1.0,150.31,150.28,33.97022253]
["bitfinex","SOLUSD",1745504254422,1.0,150.31,150.29,33.97022253]
["bitfinex","SOLUSD",1745504254628,1.0,150.29,150.27,33.97022253]
["bitfinex","SOLUSD",1745504255026,1.0,150.28,150.26,40.62518483]
["bitfinex","SOLUSD",1745504255340,1.0,150.28,150.25,40.6257711]
["bitfinex","SOLUSD",1745504256113,1.0,150.25,150.22,40.62712573]
["bitfinex","SOLUSD",1745504256737,1.0,150.23,150.21,59.27715106]
["bitfinex","SOLUSD",1745504256941,1.0,150.23,150.2,40.6278341]
["bitfinex","SOLUSD",1745504257130,1.0,150.24,150.22,33.97022253]
["bitfinex","SOLUSD",1745504257314,1.0,150.25,150.23,33.97022253]
["bitfinex","SOLUSD",1745504257519,1.0,150.26,150.24,33.97022253]
["bitfinex","SOLUSD",1745504257718,1.0,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1745504257938,1.0,150.3,150.26,7.98571479]
["bitfinex","SOLUSD",1745504258246,1.0,150.29,150.28,33.97022253]
["bitfinex","SOLUSD",1745504258425,1.0,150.3,150.28,33.97022253]
["bitfinex","SOLUSD",1745504258630,1.0,150.31,150.29,33.97022253]
["bitfinex","SOLUSD",1745504258827,1.0,150.31,150.3,33.97022253]
["bitfinex","SOLUSD",1745504259033,1.0,150.32,150.3,33.97022253]
["bitfinex","SOLUSD",1745504259227,1.0,150.34,150.31,35.30055204]
["bitfinex","SOLUSD",1745504259526,1.0,150.34,150.31,33.97022253]
["bitfinex","SOLUSD",1745504259735,1.0,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1745504259953,0.063,150.37,150.29,40.62386879]
["bitfinex","SOLUSD",1745504259954,1.0,150.31,150.29,40.62386879]
["bitfinex","SOLUSD",1745504260170,1.0,150.3,150.29,6.65364626]
["bitfinex","SOLUSD",1745504260453,1.0,150.31,150.29,40.62386879]
["bitfinex","SOLUSD",1745504260625,1.0,150.31,150.3,33.97022253]
["bitfinex","SOLUSD",1745504261445,1.0,150.32,150.3,33.97022253]
["bitfinex","SOLUSD",1745504261645,1.0,150.33,150.31,52.61987139]
["bitfinex","SOLUSD",1745504261953,1.0,150.33,150.32,59.27234611]
["bitfinex","SOLUSD",1745504263139,1.0,150.34,150.32,59.27234611]
["bitfinex","SOLUSD",1745504263338,1.0,150.34,150.33,33.97022253]
["bitfinex","SOLUSD",1745504263753,1.0,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1745504264158,1.0,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1745504264327,1.0,150.33,150.32,52.61987139]
["bitfinex","SOLUSD",1745504264659,1.0,150.34,150.32,52.61987139]
["bitfinex","SOLUSD",1745504264835,1.0,150.34,150.33,33.97022253]
["bitfinex","SOLUSD",1745504265535,1.0,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1745504265738,1.0,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1745504266133,1.0,150.35,150.33,59.27190358]
["bitfinex","SOLUSD",1745504266334,1.0,150.35,150.34,33.97022253]
["bitfinex","SOLUSD",1745504266738,0.063,150.37,150.35,18.64964886]
["bitfinex","SOLUSD",1745504266739,1.0,150.36,150.35,18.64964886]
["bitfinex","SOLUSD",1745504267056,0.063,150.37,150.35,52.76203296]
["bitfinex","SOLUSD",1745504267240,0.063,150.37,150.36,1.32964469]
["bitfinex","SOLUSD",1745504267552,0.063,150.38,150.36,53.94951608]
["bitfinex","SOLUSD",1745504267866,0.063,150.38,150.37,59.41229564]
["bitfinex","SOLUSD",1745504268156,0.063,150.38,150.37,7.86631071]
["bitfinex","SOLUSD",1745504268334,1.063,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1745504268739,1.063,150.38,150.37,59.27013407]
["bitfinex","SOLUSD",1745504268939,0.063,150.38,150.37,59.27013407]
["bitfinex","SOLUSD",1745504269162,0.063,150.4,150.38,18.79181043]
["bitfinex","SOLUSD",1745504269338,1e-08,150.4,150.39,115.27743816]
["bitfinex","SOLUSD",1745504269657,0.03,150.42,150.4,18.64964886]
["bitfinex","SOLUSD",1745504269962,0.03,150.42,150.41,61.95526587]
["bitfinex","SOLUSD",1745504271264,0.03,150.42,150.41,27.98504334]
["bitfinex","SOLUSD",1745504271434,0.03,150.42,150.41,61.95526587]
["bitfinex","SOLUSD",1745504273061,0.03,150.42,150.41,87.95526587]
["bitfinex","SOLUSD",1745504273470,0.063,150.46,150.42,26.94091043]
["bitfinex","SOLUSD",1745504273657,0.063,150.46,150.45,33.97022253]
["bitfinex","SOLUSD",1745504273865,0.063,150.46,150.45,55.30621908]
["bitfinex","SOLUSD",1745504274446,0.063,150.46,150.45,61.95294556]
["bitfinex","SOLUSD",1745504274773,0.063,150.46,150.45,61.81078399]
["bitfinex","SOLUSD",1745504274953,1.063,150.46,150.45,1.21540141]
["bitfinex","SOLUSD",1745504275282,1.063,150.46,150.45,35.18562394]
["bitfinex","SOLUSD",1745504275562,1.063,150.46,150.45,36.51467739]
["bitfinex","SOLUSD",1745504276957,0.063,150.46,150.45,36.51467739]
["bitfinex","SOLUSD",1745504277362,0.063,150.46,150.45,61.81105273]
["bitfinex","SOLUSD",1745504277559,0.063,150.46,150.45,61.9532143]
["bitfinex","SOLUSD",1745504277961,0.063,150.46,150.45,61.81105273]
["bitfinex","SOLUSD",1745504278248,0.063,150.46,150.45,61.9532143]
["bitfinex","SOLUSD",1745504278655,1.063,150.46,150.45,36.51467739]
["bitfinex","SOLUSD",1745504279061,1.063,150.46,150.45,1.21540141]
["bitfinex","SOLUSD",1745504279259,1.063,150.46,150.45,41.83235042]
["bitfinex","SOLUSD",1745504279457,0.063,150.46,150.45,43.16136846]
["bitfinex","SOLUSD",1745504279650,1.063,150.46,150.45,43.16136846]
["bitfinex","SOLUSD",1745504280045,1.063,150.46,150.45,36.51464198]
["bitfinex","SOLUSD",1745504280274,1.063,150.46,150.45,61.81101732]
["bitfinex","SOLUSD",1745504280275,0.063,150.46,150.45,61.81101732]
["bitfinex","SOLUSD",1745504280869,1.063,150.46,150.45,1.21540141]
["bitfinex","SOLUSD",1745504282049,1.063,150.46,150.4,76.59188174]
["bitfinex","SOLUSD",1745504282050,1.0,150.42,150.4,40.61884303]
["bitfinex","SOLUSD",1745504282354,1.0,150.42,150.4,41.94821382]
["bitfinex","SOLUSD",1745504282559,1.0,150.42,150.35,207.4]
["bitfinex","SOLUSD",1745504282861,1.0,150.4,150.36,9.19646325]
["bitfinex","SOLUSD",1745504283060,1.0,150.4,150.37,33.97022253]
["bitfinex","SOLUSD",1745504283386,1.0,150.39,150.36,43.16668578]
["bitfinex","SOLUSD",1745504283546,1.0,150.38,150.36,43.16668578]
["bitfinex","SOLUSD",1745504283877,1.0,150.38,150.37,33.97022253]
["bitfinex","SOLUSD",1745504284051,1.0,150.41,150.37,33.97022253]
["bitfinex","SOLUSD",1745504284367,1.0,150.42,150.4,33.97022253]
["bitfinex","SOLUSD",1745504284574,1.0,150.43,150.41,40.61871664]
["bitfinex","SOLUSD",1745504284755,1.0,150.43,150.42,33.97022253]
["bitfinex","SOLUSD",1745504284947,0.063,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745504285148,0.063,150.46,150.43,19.97867115]
["bitfinex","SOLUSD",1745504285351,0.063,150.46,150.45,52.61987139]
["bitfinex","SOLUSD",1745504285578,0.063,150.46,150.45,53.94874393]
["bitfinex","SOLUSD",1745504286158,0.063,150.46,150.45,35.29909507]
["bitfinex","SOLUSD",1745504286373,0.063,150.46,150.45,33.97022253]
["bitfinex","SOLUSD",1745504287092,0.063,150.46,150.44,1.2154822]
["bitfinex","SOLUSD",1745504287381,1.063,150.46,150.45,33.97022253]
["bitfinex","SOLUSD",1745504287678,1.0,150.45,150.44,41.83281214]
["bitfinex","SOLUSD",1745504287855,1.0,150.45,150.44,35.18570473]
["bitfinex","SOLUSD",1745504288057,1.0,150.45,150.44,7.8626505]
["bitfinex","SOLUSD",1745504288358,1.0,150.45,150.44,35.18570473]
["bitfinex","SOLUSD",1745504288665,1.0,150.45,150.44,41.83287303]
["bitfinex","SOLUSD",1745504289154,1.0,150.45,150.44,35.18570473]
["bitfinex","SOLUSD",1745504289479,1.0,150.45,150.44,1.2154822]
["bitfinex","SOLUSD",1745504289678,1.0,150.43,150.41,40.61867524]
["bitfinex","SOLUSD",1745504289850,1.0,150.42,150.41,40.61867524]
["bitfinex","SOLUSD",1745504290254,1.0,150.41,150.39,40.61954784]
["bitfinex","SOLUSD",1745504290453,1.0,150.39,150.35,15.28]
["bitfinex","SOLUSD",1745504290672,1.0,150.36,150.32,16.63014509]
["bitfinex","SOLUSD",1745504290880,1.0,150.37,150.35,33.97022253]
["bitfinex","SOLUSD",1745504291055,1.0,150.37,150.36,33.97022253]
["bitfinex","SOLUSD",1745504291261,1.0,150.38,150.36,40.6209275]
["bitfinex","SOLUSD",1745504291468,33.97022253,150.42,150.36,40.6209275]
["bitfinex","SOLUSD",1745504291469,1.0,150.4,150.37,33.97022253]
["bitfinex","SOLUSD",1745504291777,1.0,150.39,150.36,40.6209275]
["bitfinex","SOLUSD",1745504291977,1.0,150.37,150.36,40.6209275]
["bitfinex","SOLUSD",1745504292187,1.0,150.38,150.36,40.6209275]
["bitfinex","SOLUSD",1745504292369,1.0,150.37,150.36,40.6209275]
["bitfinex","SOLUSD",1745504294177,1.0,150.38,150.36,40.6209275]
["bitfinex","SOLUSD",1745504294355,1.0,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1745504294675,33.97022253,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1745504294676,1.0,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1745504294881,1.0,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1745504295183,1.5138,150.45,150.33,6.65202326]
["bitfinex","SOLUSD",1745504295184,1.0,150.35,150.33,6.65202326]
["bitfinex","SOLUSD",1745504295373,1.0,150.33,150.32,7.86874481]
["bitfinex","SOLUSD",1745504295579,1.0,150.33,150.32,41.83896734]
["bitfinex","SOLUSD",1745504296263,1.0,150.35,150.32,41.83896734]
["bitfinex","SOLUSD",1745504296580,1.0,150.35,150.34,33.97022253]
["bitfinex","SOLUSD",1745504296756,1.0,150.35,150.33,33.97022253]
["bitfinex","SOLUSD",1745504296963,1.0,150.34,150.33,33.97022253]
["bitfinex","SOLUSD",1745504297496,1.0,150.34,150.33,40.62225472]
["bitfinex","SOLUSD",1745504297665,1.0,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1745504299893,1.0,150.33,150.32,1.21645252]
["bitfinex","SOLUSD",1745504300062,1.0,150.31,150.3,33.97022253]
["bitfinex","SOLUSD",1745504300264,1.0,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1745504300578,1.0,150.3,150.29,40.62402517]
["bitfinex","SOLUSD",1745504301088,1.0,150.33,150.29,57.25853179]
["bitfinex","SOLUSD",1745504301268,1.0,150.33,150.32,33.97022253]
["bitfinex","SOLUSD",1745504301860,1.0,150.33,150.31,33.97022253]
["bitfinex","SOLUSD",1745504302065,1.0,150.32,150.31,33.97022253]
["bitfinex","SOLUSD",1745504302380,1.0,150.31,150.3,33.97022253]
["bitfinex","SOLUSD",1745504302558,1.0,150.31,150.29,40.62402517]
["bitfinex","SOLUSD",1745504302757,1.0,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1745504302984,1.0,150.3,150.29,40.62402517]
["bitfinex","SOLUSD",1745504303802,1.0,150.3,150.27,33.97022253]
["bitfinex","SOLUSD",1745504303971,1.0,150.27,150.26,6.71799701]
["bitfinex","SOLUSD",1745504304675,1.0,150.27,150.26,40.68821954]
["bitfinex","SOLUSD",1745504306672,1.0,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745504307098,1.0,150.27,150.26,6.7181311]
["bitfinex","SOLUSD",1745504307282,1.0,150.27,150.26,40.68835363]
["bitfinex","SOLUSD",1745504308386,1.0,150.3,150.26,40.68835363]
["bitfinex","SOLUSD",1745504308706,1.0,150.35,150.3,18.64964886]
["bitfinex","SOLUSD",1745504308871,1.0,150.39,150.34,33.97022253]
["bitfinex","SOLUSD",1745504309077,1.0,150.4,150.38,33.97022253]
["bitfinex","SOLUSD",1745504309279,1.0,150.41,150.39,33.97022253]
["bitfinex","SOLUSD",1745504309476,1.0,150.42,150.4,33.97022253]
["bitfinex","SOLUSD",1745504309795,1.0,150.42,150.41,33.97022253]
["bitfinex","SOLUSD",1745504310373,1.0,150.42,150.41,40.61871664]
["bitfinex","SOLUSD",1745504310774,1.0,150.44,150.41,57.23995193]
["bitfinex","SOLUSD",1745504311082,0.063,150.46,150.41,57.23995193]
["bitfinex","SOLUSD",1745504311083,1.063,150.46,150.43,33.97022253]
["bitfinex","SOLUSD",1745504311389,1.0,150.43,150.41,43.24874104]
["bitfinex","SOLUSD",1745504311591,1.0,150.43,150.42,33.97022253]
["bitfinex","SOLUSD",1745504311793,1.0,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1745504311993,1.0,150.43,150.42,33.97022253]
["bitfinex","SOLUSD",1745504312614,1.0,150.43,150.42,40.61827465]
["bitfinex","SOLUSD",1745504312782,1.0,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1745504312977,1.0,150.39,150.38,40.62004298]
["bitfinex","SOLUSD",1745504313299,1.0,150.42,150.38,57.24459411]
["bitfinex","SOLUSD",1745504313490,1.0,150.42,150.41,33.97022253]
["bitfinex","SOLUSD",1745504314706,1.0,150.42,150.41,40.61871664]
["bitfinex","SOLUSD",1745504315589,1.0,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1745504318409,1.0,150.44,150.41,40.61871664]
["bitfinex","SOLUSD",1745504318711,1.0,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745504318897,1.0,150.37,150.36,6.71370497]
["bitfinex","SOLUSD",1745504319210,34.97022253,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745504320399,79.76203296,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745504320588,1.0,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745504320792,34.97022253,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745504322104,50.25022253,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745504322279,50.3923841,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745504322685,45.79181043,150.26,150.25,0.063]
["bitfinex","SOLUSD",1745504322884,27.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504323088,35.1123841,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504323690,69.08260663,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504324382,1.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504324583,27.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504324785,1.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504325482,1.0,150.24,150.23,34.03322253]
["bitfinex","SOLUSD",1745504325678,1.0,150.26,150.24,18.64964886]
["bitfinex","SOLUSD",1745504325914,1.0,150.28,150.25,33.97022253]
["bitfinex","SOLUSD",1745504326097,1.0,150.28,150.27,33.97022253]
["bitfinex","SOLUSD",1745504326294,1.0,150.29,150.27,33.97022253]
["bitfinex","SOLUSD",1745504326493,1.0,150.28,150.27,40.62491075]
["bitfinex","SOLUSD",1745504326801,1.0,150.29,150.27,40.62491075]
["bitfinex","SOLUSD",1745504326998,1.0,150.29,150.28,33.97022253]
["bitfinex","SOLUSD",1745504327189,1.0,150.3,150.28,33.97022253]
["bitfinex","SOLUSD",1745504327390,1.0,150.3,150.27,57.26163131]
["bitfinex","SOLUSD",1745504327598,1.0,150.28,150.27,23.29140878]
["bitfinex","SOLUSD",1745504327901,1.0,150.29,150.27,74.84939142]
["bitfinex","SOLUSD",1745504328084,1.0,150.28,150.27,23.29140878]
["bitfinex","SOLUSD",1745504328285,1.0,150.3,150.27,23.29140878]
["bitfinex","SOLUSD",1745504328484,1.0,150.28,150.27,16.63672056]
["bitfinex","SOLUSD",1745504329091,1.0,150.28,150.27,68.1947032]
["bitfinex","SOLUSD",1745504329508,1.0,150.28,150.26,51.55798264]
["bitfinex","SOLUSD",1745504329708,1.0,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1745504330006,1.0,150.24,150.23,6.71915799]
["bitfinex","SOLUSD",1745504330685,1.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504331296,1.0,150.24,150.23,51.62098264]
["bitfinex","SOLUSD",1745504332913,1.0,150.24,150.23,6.71946009]
["bitfinex","SOLUSD",1745504334811,1.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504335117,1.0,150.24,150.23,51.62098264]
["bitfinex","SOLUSD",1745504335613,1.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504336216,52.55798264,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504337219,1.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504337911,52.55798264,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504338494,67.83798264,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504339022,119.53812685,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504339418,138.18777571,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745504339724,1.14216157,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504339933,52.70014421,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504340426,52.55798264,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504340921,1.0,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504341094,52.55798264,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504341790,1.0,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504342012,1.0,150.2,150.19,51.58798264]
["bitfinex","SOLUSD",1745504342215,1.0,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504343395,1.0,150.2,150.19,51.58798264]
["bitfinex","SOLUSD",1745504343599,1.0,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504343816,1.0,150.2,150.19,51.58798264]
["bitfinex","SOLUSD",1745504344294,1.0,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504344505,52.55798264,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504344819,68.00014421,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504347112,16.44216157,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504347305,93.30758268,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745504347618,93.30758268,150.2,150.17,0.063]
["bitfinex","SOLUSD",1745504347619,50.87861043,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745504347826,103.43659307,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745504348510,154.99457571,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745504349116,103.43659307,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745504349311,85.95137402,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745504350532,19.79181043,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745504350731,87.93733761,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745504351044,87.93733761,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745504352046,94.59690074,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745504352203,87.93733761,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745504352813,53.86457402,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745504353747,87.93733761,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745504354918,94.59690074,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745504355915,53.86457402,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745504356226,87.93733761,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745504356934,88.93733761,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745504358132,1.0,150.05,150.03,0.03]
["bitfinex","SOLUSD",1745504358322,1.0,150.05,150.0,6.016]
["bitfinex","SOLUSD",1745504358323,1.0,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745504358523,1.14216157,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745504358727,1.0,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745504359957,35.07276359,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745504360454,61.21492516,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745504360622,35.21492516,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745504360819,1.0,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745504361023,1.0,149.97,149.94,34.13576359]
["bitfinex","SOLUSD",1745504361238,61.21492516,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745504361439,53.86457402,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745504362435,54.86457402,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745504362957,19.64964886,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745504363145,19.79181043,149.93,149.92,0.9286498]
["bitfinex","SOLUSD",1745504363350,87.93733761,149.93,149.92,0.9286498]
["bitfinex","SOLUSD",1745504363859,20.79181043,149.91,149.9,0.03]
["bitfinex","SOLUSD",1745504364036,70.16457402,149.91,149.9,0.03]
["bitfinex","SOLUSD",1745504364543,1.0,149.81,149.8,34.07276359]
["bitfinex","SOLUSD",1745504366266,1.0,149.8,149.79,1.598]
["bitfinex","SOLUSD",1745504366631,41.3,149.85,149.79,1.598]
["bitfinex","SOLUSD",1745504366632,15.32,149.9,149.8,18.64964886]
["bitfinex","SOLUSD",1745504366851,15.32,149.9,149.89,34.07276359]
["bitfinex","SOLUSD",1745504367057,15.32,149.99,149.89,34.07276359]
["bitfinex","SOLUSD",1745504367238,34.07276359,149.96,149.92,34.07276359]
["bitfinex","SOLUSD",1745504367442,60.07276359,149.96,149.92,34.07276359]
["bitfinex","SOLUSD",1745504367643,15.32,149.99,149.86,6.2501]
["bitfinex","SOLUSD",1745504367644,60.07276359,149.93,149.86,6.2501]
["bitfinex","SOLUSD",1745504367842,34.07276359,149.94,149.89,34.07276359]
["bitfinex","SOLUSD",1745504368039,34.07276359,149.95,149.91,34.07276359]
["bitfinex","SOLUSD",1745504368251,34.07276359,149.94,149.89,34.07276359]
["bitfinex","SOLUSD",1745504368452,34.07276359,149.93,149.89,34.07276359]
["bitfinex","SOLUSD",1745504368739,15.32,149.99,149.92,68.14552718]
["bitfinex","SOLUSD",1745504368945,15.32,149.99,149.98,34.07276359]
["bitfinex","SOLUSD",1745504369164,15.32,149.99,149.97,34.07276359]
["bitfinex","SOLUSD",1745504369355,15.32,149.99,149.98,51.76519264]
["bitfinex","SOLUSD",1745504369672,67.08519264,150.04,149.98,51.76519264]
["bitfinex","SOLUSD",1745504369851,67.08519264,150.04,149.99,51.76519264]
["bitfinex","SOLUSD",1745504370054,51.76519264,150.03,149.99,51.76519264]
["bitfinex","SOLUSD",1745504370248,41.32,150.04,149.94,6.6693344]
["bitfinex","SOLUSD",1745504370249,51.76519264,150.01,149.94,6.6693344]
["bitfinex","SOLUSD",1745504370571,51.76519264,150.03,149.98,51.76519264]
["bitfinex","SOLUSD",1745504370752,51.76519264,150.02,149.98,51.76519264]
["bitfinex","SOLUSD",1745504370948,51.76519264,149.99,149.93,6.66968666]
["bitfinex","SOLUSD",1745504371271,51.76519264,149.99,149.94,51.76519264]
["bitfinex","SOLUSD",1745504371477,51.76519264,149.99,149.95,51.76519264]
["bitfinex","SOLUSD",1745504372050,51.76519264,149.99,149.94,51.76519264]
["bitfinex","SOLUSD",1745504372255,3.474,149.95,149.94,58.43452704]
["bitfinex","SOLUSD",1745504372964,3.474,149.95,149.92,51.76519264]
["bitfinex","SOLUSD",1745504373453,3.474,149.95,149.93,51.76519264]
["bitfinex","SOLUSD",1745504373657,3.474,149.95,149.92,51.76519264]
["bitfinex","SOLUSD",1745504373863,55.23919264,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745504374054,3.474,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745504374254,3.474,149.95,149.92,51.76519264]
["bitfinex","SOLUSD",1745504374452,3.474,149.95,149.9,6.67111407]
["bitfinex","SOLUSD",1745504374665,3.474,149.95,149.91,51.76519264]
["bitfinex","SOLUSD",1745504375168,3.474,149.95,149.89,1.21994224]
["bitfinex","SOLUSD",1745504375169,51.76519264,149.92,149.89,7.89140604]
["bitfinex","SOLUSD",1745504375373,51.76519264,149.92,149.88,6.67167632]
["bitfinex","SOLUSD",1745504375669,51.76519264,149.91,149.88,6.67167632]
["bitfinex","SOLUSD",1745504375863,51.76519264,149.91,149.86,58.43768173]
["bitfinex","SOLUSD",1745504376182,51.76519264,149.9,149.86,6.67248909]
["bitfinex","SOLUSD",1745504376881,51.76519264,149.88,149.83,6.6738556]
["bitfinex","SOLUSD",1745504377062,51.76519264,149.87,149.83,6.6738556]
["bitfinex","SOLUSD",1745504377265,93.22735421,149.92,149.83,6.6738556]
["bitfinex","SOLUSD",1745504377266,51.76519264,149.86,149.83,6.6738556]
["bitfinex","SOLUSD",1745504377444,51.76519264,149.85,149.82,6.67454337]
["bitfinex","SOLUSD",1745504377644,51.76519264,149.86,149.82,6.67454337]
["bitfinex","SOLUSD",1745504377845,51.76519264,149.85,149.8,6.67519424]
["bitfinex","SOLUSD",1745504378072,67.06519264,149.85,149.8,51.76519264]
["bitfinex","SOLUSD",1745504378261,15.3,149.85,149.81,51.76519264]
["bitfinex","SOLUSD",1745504378458,15.3,149.85,149.81,58.4402293]
["bitfinex","SOLUSD",1745504378650,15.3,149.85,149.8,51.76519264]
["bitfinex","SOLUSD",1745504378651,67.06519264,149.85,149.8,51.76519264]
["bitfinex","SOLUSD",1745504378851,51.76519264,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1745504379072,51.76519264,149.83,149.79,58.44120572]
["bitfinex","SOLUSD",1745504379257,51.76519264,149.84,149.79,58.44120572]
["bitfinex","SOLUSD",1745504379868,51.76519264,149.83,149.79,51.76519264]
["bitfinex","SOLUSD",1745504380069,67.06519264,149.85,149.8,51.76519264]
["bitfinex","SOLUSD",1745504380273,67.06519264,149.85,149.81,51.76519264]
["bitfinex","SOLUSD",1745504380450,67.06519264,149.85,149.78,6.67645556]
["bitfinex","SOLUSD",1745504380451,15.3,149.85,149.82,58.4397702]
["bitfinex","SOLUSD",1745504380851,15.3,149.85,149.84,51.76519264]
["bitfinex","SOLUSD",1745504381586,15.3,149.85,149.82,6.67457756]
["bitfinex","SOLUSD",1745504381885,15.3,149.85,149.84,51.76519264]
["bitfinex","SOLUSD",1745504382174,15.32,149.91,149.84,103.53038528]
["bitfinex","SOLUSD",1745504382390,15.32,149.91,149.89,51.76519264]
["bitfinex","SOLUSD",1745504382678,15.32,149.91,149.89,58.43668238]
["bitfinex","SOLUSD",1745504382982,15.32,149.91,149.88,58.43706872]
["bitfinex","SOLUSD",1745504383285,15.32,149.91,149.89,51.76519264]
["bitfinex","SOLUSD",1745504383782,15.32,149.91,149.88,58.43706872]
["bitfinex","SOLUSD",1745504383983,15.32,149.91,149.89,51.76519264]
["bitfinex","SOLUSD",1745504384277,15.32,149.91,149.88,6.67187608]
["bitfinex","SOLUSD",1745504384487,51.90735421,149.9,149.82,29.00041988]
["bitfinex","SOLUSD",1745504384657,51.76519264,149.88,149.84,51.76519264]
["bitfinex","SOLUSD",1745504385099,51.76519264,149.86,149.78,1.3346902]
["bitfinex","SOLUSD",1745504385266,51.76519264,149.86,149.82,51.76519264]
["bitfinex","SOLUSD",1745504385582,26.0,149.88,149.83,51.76519264]
["bitfinex","SOLUSD",1745504385583,51.76519264,149.87,149.83,51.76519264]
["bitfinex","SOLUSD",1745504385784,51.76519264,149.86,149.81,51.76519264]
["bitfinex","SOLUSD",1745504386166,51.76519264,149.84,149.79,16.68907489]
["bitfinex","SOLUSD",1745504386485,51.76519264,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1745504388655,51.76519264,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1745504388889,51.76519264,149.84,149.8,51.76519264]
["bitfinex","SOLUSD",1745504389355,51.76519264,149.84,149.79,51.76519264]
["bitfinex","SOLUSD",1745504389555,51.76519264,149.84,149.8,51.76519264]
["bitfinex","SOLUSD",1745504389972,51.76519264,149.83,149.79,51.76519264]
["bitfinex","SOLUSD",1745504390171,51.76519264,149.83,149.78,58.44137085]
["bitfinex","SOLUSD",1745504390490,15.32,149.85,149.81,51.76519264]
["bitfinex","SOLUSD",1745504390792,51.76519264,149.83,149.79,51.76519264]
["bitfinex","SOLUSD",1745504390960,51.76519264,149.83,149.78,58.44137085]
["bitfinex","SOLUSD",1745504391360,29.94501623,149.82,149.78,36.62119444]
["bitfinex","SOLUSD",1745504391987,29.94501623,149.81,149.77,0.03]
["bitfinex","SOLUSD",1745504392291,0.14216157,149.84,149.78,29.94501623]
["bitfinex","SOLUSD",1745504392467,29.94501623,149.81,149.77,6.70690144]
["bitfinex","SOLUSD",1745504392793,18.79181043,149.84,149.77,0.03]
["bitfinex","SOLUSD",1745504392794,29.94501623,149.79,149.77,0.03]
["bitfinex","SOLUSD",1745504393367,29.94501623,149.78,149.77,0.03]
["bitfinex","SOLUSD",1745504393896,48.73682666,149.78,149.77,0.03]
["bitfinex","SOLUSD",1745504394068,30.0871778,149.78,149.77,0.03]
["bitfinex","SOLUSD",1745504394777,48.73682666,149.78,149.77,0.03]
["bitfinex","SOLUSD",1745504394983,55.41328546,149.78,149.77,0.03]
["bitfinex","SOLUSD",1745504395584,26.0,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745504395789,74.73682666,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745504396574,104.68184289,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745504396777,111.35963921,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745504396973,74.73682666,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745504399115,44.64964886,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745504399293,89.91466509,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745504400001,90.05682666,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745504400502,18.79181043,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745504400801,48.73682666,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745504401003,0.14216157,149.7,149.68,0.03]
["bitfinex","SOLUSD",1745504401371,30.0871778,149.69,149.68,0.03]
["bitfinex","SOLUSD",1745504401569,90.05682666,149.69,149.68,0.03]
["bitfinex","SOLUSD",1745504401804,18.79181043,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745504402107,48.73682666,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745504402903,0.14216157,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745504403074,48.73682666,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745504403272,0.14216157,149.63,149.62,0.9286498]
["bitfinex","SOLUSD",1745504403504,0.14216157,149.63,149.52,29.94501623]
["bitfinex","SOLUSD",1745504403505,0.14216157,149.58,149.52,6.68806848]
["bitfinex","SOLUSD",1745504403684,29.94501623,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1745504403998,55.94501623,149.59,149.55,29.94501623]
["bitfinex","SOLUSD",1745504404210,26.0,149.6,149.56,29.94501623]
["bitfinex","SOLUSD",1745504404701,1.8132,149.66,149.59,29.94501623]
["bitfinex","SOLUSD",1745504404908,26.0,149.64,149.61,29.94501623]
["bitfinex","SOLUSD",1745504405105,29.94501623,149.63,149.59,29.94501623]
["bitfinex","SOLUSD",1745504405277,0.14216157,149.62,149.58,45.53667621]
["bitfinex","SOLUSD",1745504405480,26.14216157,149.64,149.56,23.40197913]
["bitfinex","SOLUSD",1745504405679,45.53667621,149.63,149.58,45.53667621]
["bitfinex","SOLUSD",1745504406106,26.14216157,149.64,149.6,45.53667621]
["bitfinex","SOLUSD",1745504406299,45.53667621,149.63,149.59,45.53667621]
["bitfinex","SOLUSD",1745504406610,45.53667621,149.62,149.57,45.53667621]
["bitfinex","SOLUSD",1745504406797,45.53667621,149.61,149.56,23.40197913]
["bitfinex","SOLUSD",1745504407306,0.14216157,149.63,149.59,45.53667621]
["bitfinex","SOLUSD",1745504407481,45.67883778,149.63,149.59,45.53667621]
["bitfinex","SOLUSD",1745504407978,0.14216157,149.63,149.58,45.53667621]
["bitfinex","SOLUSD",1745504408182,45.67883778,149.63,149.59,43.72347621]
["bitfinex","SOLUSD",1745504408391,15.32,149.65,149.62,45.53667621]
["bitfinex","SOLUSD",1745504408625,15.32,149.65,149.59,45.53667621]
["bitfinex","SOLUSD",1745504408813,60.85667621,149.65,149.61,45.53667621]
["bitfinex","SOLUSD",1745504408990,15.32,149.65,149.58,18.64964886]
["bitfinex","SOLUSD",1745504409195,15.32,149.65,149.62,52.22005613]
["bitfinex","SOLUSD",1745504409508,45.53667621,149.64,149.6,45.53667621]
["bitfinex","SOLUSD",1745504409705,60.85667621,149.65,149.61,45.53667621]
["bitfinex","SOLUSD",1745504409903,15.32,149.65,149.63,45.53667621]
["bitfinex","SOLUSD",1745504410206,15.32,149.69,149.64,45.53667621]
["bitfinex","SOLUSD",1745504410508,45.53667621,149.68,149.63,45.53667621]
["bitfinex","SOLUSD",1745504410686,45.53667621,149.65,149.61,45.53667621]
["bitfinex","SOLUSD",1745504410886,45.53667621,149.65,149.59,23.39728591]
["bitfinex","SOLUSD",1745504410887,208.3,149.7,149.64,45.53667621]
["bitfinex","SOLUSD",1745504411118,208.3,149.7,149.59,68.93396212]
["bitfinex","SOLUSD",1745504411119,15.32,149.69,149.67,45.53667621]
["bitfinex","SOLUSD",1745504411611,71.53667621,149.71,149.64,6.68270515]
["bitfinex","SOLUSD",1745504411612,1.6642,149.78,149.68,45.53667621]
["bitfinex","SOLUSD",1745504411910,45.53667621,149.71,149.64,23.38946804]
["bitfinex","SOLUSD",1745504412124,26.0,149.71,149.68,45.53667621]
["bitfinex","SOLUSD",1745504412611,45.53667621,149.69,149.62,6.68359844]
["bitfinex","SOLUSD",1745504412916,18.64964886,149.72,149.62,6.68359844]
["bitfinex","SOLUSD",1745504412917,45.53667621,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1745504413108,45.53667621,149.65,149.6,47.03917621]
["bitfinex","SOLUSD",1745504413304,45.53667621,149.65,149.6,53.7235324]
["bitfinex","SOLUSD",1745504413506,45.53667621,149.65,149.61,45.53667621]
["bitfinex","SOLUSD",1745504414280,45.53667621,149.63,149.58,52.22206195]
["bitfinex","SOLUSD",1745504415217,45.53667621,149.6,149.57,0.03]
["bitfinex","SOLUSD",1745504415395,41.32,149.62,149.57,45.56667621]
["bitfinex","SOLUSD",1745504415596,86.85667621,149.62,149.57,45.56667621]
["bitfinex","SOLUSD",1745504416146,15.32,149.62,149.58,45.53667621]
["bitfinex","SOLUSD",1745504416614,15.32,149.62,149.57,0.03]
["bitfinex","SOLUSD",1745504416615,15.32,149.62,149.59,45.53667621]
["bitfinex","SOLUSD",1745504417409,15.32,149.62,149.61,45.53667621]
["bitfinex","SOLUSD",1745504418287,26.0,149.65,149.61,45.53667621]
["bitfinex","SOLUSD",1745504418718,15.32,149.66,149.63,45.53667621]
["bitfinex","SOLUSD",1745504419320,15.32,149.66,149.64,52.21938136]
["bitfinex","SOLUSD",1745504420319,60.85667621,149.66,149.62,45.53667621]
["bitfinex","SOLUSD",1745504420520,45.53667621,149.63,149.57,0.03]
["bitfinex","SOLUSD",1745504420698,45.53667621,149.63,149.58,52.22198228]
["bitfinex","SOLUSD",1745504420893,45.53667621,149.64,149.59,45.53667621]
["bitfinex","SOLUSD",1745504421093,26.0,149.64,149.61,45.53667621]
["bitfinex","SOLUSD",1745504421322,71.53667621,149.64,149.59,45.53667621]
["bitfinex","SOLUSD",1745504421519,45.67883778,149.63,149.59,45.53667621]
["bitfinex","SOLUSD",1745504421724,45.67883778,149.63,149.58,52.22199219]
["bitfinex","SOLUSD",1745504422023,45.53667621,149.62,149.58,52.22199219]
["bitfinex","SOLUSD",1745504422222,45.53667621,149.62,149.57,45.56667621]
["bitfinex","SOLUSD",1745504422520,71.67883778,149.63,149.59,45.53667621]
["bitfinex","SOLUSD",1745504422695,26.0,149.63,149.6,45.53667621]
["bitfinex","SOLUSD",1745504422896,26.14216157,149.65,149.62,45.53667621]
["bitfinex","SOLUSD",1745504423095,208.46,149.68,149.64,45.53667621]
["bitfinex","SOLUSD",1745504423297,15.32,149.66,149.64,45.53667621]
["bitfinex","SOLUSD",1745504423497,15.32,149.66,149.63,45.53667621]
["bitfinex","SOLUSD",1745504424225,15.32,149.66,149.64,45.53667621]
["bitfinex","SOLUSD",1745504424720,15.32,149.66,149.63,45.53667621]
["bitfinex","SOLUSD",1745504424908,15.32,149.66,149.58,52.22206195]
["bitfinex","SOLUSD",1745504424909,45.53667621,149.64,149.58,52.22206195]
["bitfinex","SOLUSD",1745504425108,26.0,149.64,149.57,6.71571108]
["bitfinex","SOLUSD",1745504425303,45.53667621,149.62,149.57,52.25238729]
["bitfinex","SOLUSD",1745504425700,45.53667621,149.62,149.57,0.03]
["bitfinex","SOLUSD",1745504425701,30.03007803,149.61,149.57,0.03]
["bitfinex","SOLUSD",1745504426095,26.0,149.63,149.57,36.74581044]
["bitfinex","SOLUSD",1745504426295,30.03007803,149.59,149.57,0.03]
["bitfinex","SOLUSD",1745504426491,30.03007803,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504426721,48.82188846,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504427296,74.82188846,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504427510,90.3771289,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504427904,64.3771289,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504430430,71.06251464,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504430619,64.3771289,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504434122,33.98964886,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504434324,79.57496733,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504434524,79.7171289,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504434742,79.57496733,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504434919,15.34,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504435119,86.92531847,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504435342,79.57496733,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504435636,79.7171289,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504435810,105.7171289,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504436016,79.7171289,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504436635,86.40251464,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504438328,79.7171289,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504438529,86.40251464,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504446417,79.7171289,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745504446630,26.0,149.55,149.53,0.03]
["bitfinex","SOLUSD",1745504446827,45.72748004,149.54,149.53,0.03]
["bitfinex","SOLUSD",1745504447440,64.3771289,149.54,149.53,0.03]
["bitfinex","SOLUSD",1745504447635,109.96244737,149.54,149.53,0.03]
["bitfinex","SOLUSD",1745504447946,64.3771289,149.54,149.53,0.03]
["bitfinex","SOLUSD",1745504448139,109.96244737,149.54,149.53,0.03]
["bitfinex","SOLUSD",1745504448341,116.64962137,149.54,149.53,0.03]
["bitfinex","SOLUSD",1745504449022,45.58531847,149.45,149.39,6.0843]
["bitfinex","SOLUSD",1745504449219,45.58531847,149.44,149.39,51.66961847]
["bitfinex","SOLUSD",1745504449435,30.09933998,149.44,149.39,6.0843]
["bitfinex","SOLUSD",1745504449742,30.24150155,149.44,149.39,36.18363998]
["bitfinex","SOLUSD",1745504449944,30.09933998,149.43,149.39,6.0843]
["bitfinex","SOLUSD",1745504450154,30.24150155,149.44,149.39,42.87750358]
["bitfinex","SOLUSD",1745504450446,0.14216157,149.44,149.4,30.09933998]
["bitfinex","SOLUSD",1745504450851,30.24150155,149.44,149.4,30.09933998]
["bitfinex","SOLUSD",1745504451351,30.24150155,149.44,149.39,36.18363998]
["bitfinex","SOLUSD",1745504451924,15.34,149.45,149.43,30.09933998]
["bitfinex","SOLUSD",1745504452255,41.34,149.47,149.44,30.09933998]
["bitfinex","SOLUSD",1745504452422,15.34,149.47,149.44,30.09933998]
["bitfinex","SOLUSD",1745504452622,6.68538574,149.58,149.46,30.09933998]
["bitfinex","SOLUSD",1745504452825,30.09933998,149.54,149.5,30.09933998]
["bitfinex","SOLUSD",1745504453025,30.09933998,149.51,149.46,7.7222]
["bitfinex","SOLUSD",1745504453225,30.09933998,149.51,149.46,37.82153998]
["bitfinex","SOLUSD",1745504453432,71.43933998,149.51,149.47,30.09933998]
["bitfinex","SOLUSD",1745504453662,41.34,149.51,149.46,7.7222]
["bitfinex","SOLUSD",1745504453832,71.43933998,149.51,149.46,7.7222]
["bitfinex","SOLUSD",1745504454147,71.43933998,149.51,149.47,30.09933998]
["bitfinex","SOLUSD",1745504454647,71.43933998,149.51,149.46,44.51194093]
["bitfinex","SOLUSD",1745504454869,30.09933998,149.49,149.42,12.9998445]
["bitfinex","SOLUSD",1745504455153,30.09933998,149.47,149.43,30.09933998]
["bitfinex","SOLUSD",1745504455354,30.09933998,149.47,149.42,43.09918448]
["bitfinex","SOLUSD",1745504455653,26.0,149.48,149.45,30.09933998]
["bitfinex","SOLUSD",1745504455944,26.0,149.47,149.45,30.09933998]
["bitfinex","SOLUSD",1745504456159,26.0,149.47,149.46,30.09933998]
["bitfinex","SOLUSD",1745504456353,15.48216157,149.51,149.46,36.79008544]
["bitfinex","SOLUSD",1745504456555,30.09933998,149.59,149.49,30.09933998]
["bitfinex","SOLUSD",1745504456733,15.34,149.58,149.52,30.09933998]
["bitfinex","SOLUSD",1745504456936,30.09933998,149.57,149.52,30.09933998]
["bitfinex","SOLUSD",1745504457146,56.09933998,149.56,149.51,6.4654]
["bitfinex","SOLUSD",1745504457335,56.09933998,149.56,149.51,36.56473998]
["bitfinex","SOLUSD",1745504457659,30.09933998,149.57,149.52,30.09933998]
["bitfinex","SOLUSD",1745504457830,26.0,149.56,149.53,30.09933998]
["bitfinex","SOLUSD",1745504458031,30.09933998,149.57,149.51,6.4654]
["bitfinex","SOLUSD",1745504458032,30.09933998,149.57,149.52,30.09933998]
["bitfinex","SOLUSD",1745504458230,30.09933998,149.57,149.52,36.78729138]
["bitfinex","SOLUSD",1745504458545,30.09933998,149.57,149.53,30.09933998]
["bitfinex","SOLUSD",1745504458744,30.09933998,149.57,149.52,36.78729138]
["bitfinex","SOLUSD",1745504458949,26.0,149.56,149.52,36.78729138]
["bitfinex","SOLUSD",1745504459260,56.09933998,149.56,149.52,30.09933998]
["bitfinex","SOLUSD",1745504459454,26.0,149.56,149.52,36.78725735]
["bitfinex","SOLUSD",1745504459625,26.0,149.55,149.52,36.78725735]
["bitfinex","SOLUSD",1745504459828,26.0,149.55,149.51,6.4654]
["bitfinex","SOLUSD",1745504460050,26.0,149.55,149.51,36.56473998]
["bitfinex","SOLUSD",1745504460051,56.09933998,149.55,149.51,36.56473998]
["bitfinex","SOLUSD",1745504460238,56.09933998,149.55,149.51,6.4654]
["bitfinex","SOLUSD",1745504460442,0.14216157,149.51,149.47,6.2666]
["bitfinex","SOLUSD",1745504460650,30.09933998,149.49,149.46,1.5574]
["bitfinex","SOLUSD",1745504460844,30.09933998,149.48,149.43,36.36593998]
["bitfinex","SOLUSD",1745504461048,30.09933998,149.47,149.43,6.2666]
["bitfinex","SOLUSD",1745504461232,30.24150155,149.48,149.43,36.36593998]
["bitfinex","SOLUSD",1745504461656,30.09933998,149.47,149.43,6.2666]
["bitfinex","SOLUSD",1745504461863,30.09933998,149.45,149.41,31.65673998]
["bitfinex","SOLUSD",1745504462064,30.09933998,149.44,149.39,6.4461]
["bitfinex","SOLUSD",1745504462357,56.09933998,149.43,149.39,6.4461]
["bitfinex","SOLUSD",1745504462654,48.89115041,149.42,149.37,31.64833998]
["bitfinex","SOLUSD",1745504463037,30.24150155,149.42,149.38,30.09933998]
["bitfinex","SOLUSD",1745504463437,30.09933998,149.39,149.35,6.5246]
["bitfinex","SOLUSD",1745504463676,30.09933998,149.37,149.33,0.03]
["bitfinex","SOLUSD",1745504463970,30.09933998,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745504464159,30.09933998,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504464457,56.24150155,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504464658,71.58150155,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504465673,0.14216157,149.4,149.33,30.12933998]
["bitfinex","SOLUSD",1745504465977,30.09933998,149.39,149.33,0.03]
["bitfinex","SOLUSD",1745504466184,30.09933998,149.39,149.34,30.09933998]
["bitfinex","SOLUSD",1745504466362,30.09933998,149.38,149.33,0.03]
["bitfinex","SOLUSD",1745504466546,30.09933998,149.38,149.33,36.82555282]
["bitfinex","SOLUSD",1745504466748,30.09933998,149.39,149.34,30.09933998]
["bitfinex","SOLUSD",1745504466967,30.09933998,149.39,149.33,6.72621284]
["bitfinex","SOLUSD",1745504467362,30.09933998,149.39,149.34,30.09933998]
["bitfinex","SOLUSD",1745504467574,30.09933998,149.38,149.33,6.72621284]
["bitfinex","SOLUSD",1745504467777,30.09933998,149.38,149.33,36.82555282]
["bitfinex","SOLUSD",1745504468073,30.09933998,149.36,149.33,6.72621284]
["bitfinex","SOLUSD",1745504468692,30.09933998,149.37,149.33,6.72621284]
["bitfinex","SOLUSD",1745504468860,41.48216157,149.4,149.36,30.09933998]
["bitfinex","SOLUSD",1745504469061,15.34,149.4,149.37,30.09933998]
["bitfinex","SOLUSD",1745504469285,30.09933998,149.39,149.33,6.72621284]
["bitfinex","SOLUSD",1745504469581,30.09933998,149.38,149.34,30.09933998]
["bitfinex","SOLUSD",1745504469780,15.34,149.4,149.36,30.09933998]
["bitfinex","SOLUSD",1745504470089,45.43933998,149.4,149.33,23.46765796]
["bitfinex","SOLUSD",1745504470383,45.43933998,149.4,149.34,30.09933998]
["bitfinex","SOLUSD",1745504470384,30.09933998,149.39,149.34,30.09933998]
["bitfinex","SOLUSD",1745504470583,15.34,149.4,149.38,30.09933998]
["bitfinex","SOLUSD",1745504470749,15.34,149.4,149.37,36.79393393]
["bitfinex","SOLUSD",1745504471055,45.43933998,149.4,149.37,6.69459395]
["bitfinex","SOLUSD",1745504471259,30.09933998,149.38,149.33,30.12933998]
["bitfinex","SOLUSD",1745504471456,30.09933998,149.38,149.34,30.09933998]
["bitfinex","SOLUSD",1745504471673,30.09933998,149.39,149.34,36.79515192]
["bitfinex","SOLUSD",1745504471978,30.09933998,149.39,149.35,30.09933998]
["bitfinex","SOLUSD",1745504472552,30.09933998,149.38,149.33,6.72642795]
["bitfinex","SOLUSD",1745504472760,30.09933998,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504473880,26.14216157,149.37,149.33,6.72657804]
["bitfinex","SOLUSD",1745504474080,26.0,149.39,149.33,6.72657804]
["bitfinex","SOLUSD",1745504474382,30.09933998,149.38,149.33,36.82591802]
["bitfinex","SOLUSD",1745504474964,56.09933998,149.39,149.35,30.09933998]
["bitfinex","SOLUSD",1745504475181,26.0,149.39,149.36,30.09933998]
["bitfinex","SOLUSD",1745504475386,15.34,149.4,149.33,23.46802316]
["bitfinex","SOLUSD",1745504475589,30.09933998,149.38,149.34,30.09933998]
["bitfinex","SOLUSD",1745504475884,30.09933998,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745504476087,30.09933998,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504476258,30.24150155,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504476465,64.23115041,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504478362,15.34,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504478689,45.58150155,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504479284,64.23115041,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504481685,71.43933998,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504481874,41.34,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504482072,71.58150155,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504483497,90.23115041,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504484297,64.23115041,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745504485994,26.0,149.32,149.31,0.9286498]
["bitfinex","SOLUSD",1745504486201,60.34084153,149.32,149.31,0.9286498]
["bitfinex","SOLUSD",1745504486371,30.24150155,149.32,149.31,0.9286498]
["bitfinex","SOLUSD",1745504487192,78.99049039,149.32,149.31,0.9286498]
["bitfinex","SOLUSD",1745504487706,85.68751691,149.32,149.31,0.9286498]
["bitfinex","SOLUSD",1745504487872,30.09933998,149.25,149.21,30.09933998]
["bitfinex","SOLUSD",1745504488068,15.36,149.27,149.21,30.09933998]
["bitfinex","SOLUSD",1745504488267,30.09933998,149.25,149.2,7.9044]
["bitfinex","SOLUSD",1745504488477,30.09933998,149.22,149.17,6.7037608]
["bitfinex","SOLUSD",1745504488691,30.09933998,149.24,149.2,30.09933998]
["bitfinex","SOLUSD",1745504488894,56.09933998,149.25,149.2,30.09933998]
["bitfinex","SOLUSD",1745504489197,26.0,149.25,149.17,23.46316282]
["bitfinex","SOLUSD",1745504489388,30.09933998,149.26,149.21,30.09933998]
["bitfinex","SOLUSD",1745504489570,41.36,149.27,149.22,30.09933998]
["bitfinex","SOLUSD",1745504489903,30.09933998,149.26,149.21,30.09933998]
["bitfinex","SOLUSD",1745504490469,30.09933998,149.25,149.18,6.70331143]
["bitfinex","SOLUSD",1745504490665,30.09933998,149.24,149.2,30.09933998]
["bitfinex","SOLUSD",1745504490865,41.36,149.27,149.22,30.09933998]
["bitfinex","SOLUSD",1745504491101,71.45933998,149.27,149.23,30.09933998]
["bitfinex","SOLUSD",1745504491485,30.09933998,149.26,149.22,30.09933998]
["bitfinex","SOLUSD",1745504491690,30.09933998,149.26,149.21,36.80101716]
["bitfinex","SOLUSD",1745504491888,41.36,149.27,149.23,30.09933998]
["bitfinex","SOLUSD",1745504492082,71.45933998,149.27,149.22,30.09933998]
["bitfinex","SOLUSD",1745504492398,30.09933998,149.26,149.22,30.09933998]
["bitfinex","SOLUSD",1745504492602,41.36,149.27,149.21,6.70167718]
["bitfinex","SOLUSD",1745504492778,71.45933998,149.27,149.23,30.09933998]
["bitfinex","SOLUSD",1745504492977,15.36,149.27,149.24,30.09933998]
["bitfinex","SOLUSD",1745504493175,45.45933998,149.27,149.21,6.70167718]
["bitfinex","SOLUSD",1745504493405,45.45933998,149.27,149.22,30.09933998]
["bitfinex","SOLUSD",1745504493719,15.36,149.27,149.23,36.80014875]
["bitfinex","SOLUSD",1745504494003,30.09933998,149.26,149.19,6.70286212]
["bitfinex","SOLUSD",1745504494298,30.09933998,149.26,149.21,30.09933998]
["bitfinex","SOLUSD",1745504494611,30.09933998,149.26,149.22,30.09933998]
["bitfinex","SOLUSD",1745504494787,30.09933998,149.25,149.19,6.70286212]
["bitfinex","SOLUSD",1745504494994,30.09933998,149.23,149.17,6.7037608]
["bitfinex","SOLUSD",1745504495199,30.09933998,149.23,149.19,30.09933998]
["bitfinex","SOLUSD",1745504495607,30.09933998,149.22,149.18,30.09933998]
["bitfinex","SOLUSD",1745504495908,30.09933998,149.21,149.17,30.09933998]
["bitfinex","SOLUSD",1745504496110,18.64964886,149.24,149.19,30.09933998]
["bitfinex","SOLUSD",1745504496111,30.09933998,149.23,149.19,30.09933998]
["bitfinex","SOLUSD",1745504496294,30.09933998,149.25,149.2,30.09933998]
["bitfinex","SOLUSD",1745504496489,30.09933998,149.23,149.19,30.09933998]
["bitfinex","SOLUSD",1745504496693,30.09933998,149.22,149.17,30.09933998]
["bitfinex","SOLUSD",1745504496889,30.09933998,149.22,149.16,12.72112035]
["bitfinex","SOLUSD",1745504497097,30.09933998,149.22,149.17,30.09933998]
["bitfinex","SOLUSD",1745504497426,26.0,149.24,149.18,30.09933998]
["bitfinex","SOLUSD",1745504497632,30.09933998,149.23,149.18,30.09933998]
["bitfinex","SOLUSD",1745504497915,15.36,149.27,149.2,30.09933998]
["bitfinex","SOLUSD",1745504498089,41.36,149.27,149.23,30.09933998]
["bitfinex","SOLUSD",1745504498290,15.36,149.27,149.24,30.09933998]
["bitfinex","SOLUSD",1745504498506,30.09933998,149.25,149.16,6.0171]
["bitfinex","SOLUSD",1745504498819,30.09933998,149.21,149.17,36.80297603]
["bitfinex","SOLUSD",1745504499006,45.45933998,149.21,149.17,36.80297603]
["bitfinex","SOLUSD",1745504499515,15.36,149.21,149.17,36.80297603]
["bitfinex","SOLUSD",1745504502222,45.45933998,149.26,149.21,36.80130365]
["bitfinex","SOLUSD",1745504502719,15.36,149.26,149.22,30.09933998]
["bitfinex","SOLUSD",1745504502927,45.45933998,149.26,149.22,30.09933998]
["bitfinex","SOLUSD",1745504504008,45.45933998,149.26,149.22,36.8007176]
["bitfinex","SOLUSD",1745504504818,15.36,149.26,149.2,30.09933998]
["bitfinex","SOLUSD",1745504505116,15.36,149.26,149.21,30.09933998]
["bitfinex","SOLUSD",1745504505292,71.45933998,149.26,149.18,23.46159001]
["bitfinex","SOLUSD",1745504505490,71.45933998,149.26,149.21,30.09933998]
["bitfinex","SOLUSD",1745504506246,30.09933998,149.25,149.21,6.70164769]
["bitfinex","SOLUSD",1745504506591,30.09933998,149.25,149.19,6.70286212]
["bitfinex","SOLUSD",1745504506791,30.09933998,149.22,149.18,6.70320853]
["bitfinex","SOLUSD",1745504507113,30.09933998,149.22,149.17,36.80295801]
["bitfinex","SOLUSD",1745504507293,26.0,149.23,149.16,12.72113651]
["bitfinex","SOLUSD",1745504507496,26.0,149.23,149.19,30.09933998]
["bitfinex","SOLUSD",1745504507699,30.09933998,149.25,149.21,30.09933998]
["bitfinex","SOLUSD",1745504507913,56.09933998,149.25,149.2,30.09933998]
["bitfinex","SOLUSD",1745504508211,15.36,149.26,149.22,30.09933998]
["bitfinex","SOLUSD",1745504508409,45.45933998,149.26,149.22,30.09933998]
["bitfinex","SOLUSD",1745504508808,15.36,149.26,149.23,30.09933998]
["bitfinex","SOLUSD",1745504509018,15.36,149.26,149.24,30.09933998]
["bitfinex","SOLUSD",1745504509227,15.36,149.26,149.23,30.09933998]
["bitfinex","SOLUSD",1745504509604,15.36,149.26,149.24,30.09933998]
["bitfinex","SOLUSD",1745504509932,15.36,149.26,149.23,30.09933998]
["bitfinex","SOLUSD",1745504510132,15.36,149.26,149.24,30.09933998]
["bitfinex","SOLUSD",1745504511420,15.36,149.26,149.23,30.09933998]
["bitfinex","SOLUSD",1745504511732,30.09933998,149.25,149.21,30.09933998]
["bitfinex","SOLUSD",1745504511928,30.09933998,149.24,149.18,6.70331143]
["bitfinex","SOLUSD",1745504512140,30.09933998,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1745504512313,30.09933998,149.25,149.2,36.80175284]
["bitfinex","SOLUSD",1745504512512,30.09933998,149.24,149.2,30.09933998]
["bitfinex","SOLUSD",1745504512721,30.09933998,149.21,149.17,6.70343466]
["bitfinex","SOLUSD",1745504513044,30.09933998,149.2,149.15,8.36692819]
["bitfinex","SOLUSD",1745504513208,30.09933998,149.2,149.15,38.46626817]
["bitfinex","SOLUSD",1745504513411,30.09933998,149.2,149.15,38.49626817]
["bitfinex","SOLUSD",1745504513631,30.09933998,149.2,149.15,31.79163998]
["bitfinex","SOLUSD",1745504513839,30.09933998,149.2,149.16,30.09933998]
["bitfinex","SOLUSD",1745504514336,30.09933998,149.19,149.15,0.03]
["bitfinex","SOLUSD",1745504514635,30.09933998,149.17,149.15,0.03]
["bitfinex","SOLUSD",1745504514824,30.09933998,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745504515421,15.36,149.2,149.15,0.03]
["bitfinex","SOLUSD",1745504515739,30.09933998,149.18,149.15,0.03]
["bitfinex","SOLUSD",1745504516330,30.09933998,149.19,149.15,0.03]
["bitfinex","SOLUSD",1745504516829,30.09933998,149.17,149.15,0.03]
["bitfinex","SOLUSD",1745504517641,30.09933998,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745504518153,30.09933998,149.17,149.15,0.03]
["bitfinex","SOLUSD",1745504518455,26.0,149.19,149.15,0.03]
["bitfinex","SOLUSD",1745504518637,30.09933998,149.18,149.15,0.03]
["bitfinex","SOLUSD",1745504518838,30.09933998,149.17,149.15,0.03]
["bitfinex","SOLUSD",1745504520653,30.09933998,149.18,149.15,0.03]
["bitfinex","SOLUSD",1745504520952,56.09933998,149.19,149.15,30.12933998]
["bitfinex","SOLUSD",1745504521296,30.09933998,149.17,149.15,0.03]
["bitfinex","SOLUSD",1745504521434,30.09933998,149.18,149.15,0.03]
["bitfinex","SOLUSD",1745504521630,30.09933998,149.21,149.17,30.09933998]
["bitfinex","SOLUSD",1745504522030,30.09933998,149.21,149.16,30.09933998]
["bitfinex","SOLUSD",1745504522225,41.36,149.22,149.16,30.09933998]
["bitfinex","SOLUSD",1745504522449,30.09933998,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1745504523131,30.09933998,149.21,149.17,36.80310078]
["bitfinex","SOLUSD",1745504523361,41.36,149.22,149.17,36.80310078]
["bitfinex","SOLUSD",1745504523362,15.36,149.22,149.18,30.09933998]
["bitfinex","SOLUSD",1745504523550,15.36,149.22,149.2,30.09933998]
["bitfinex","SOLUSD",1745504523852,30.09933998,149.21,149.16,13.13166227]
["bitfinex","SOLUSD",1745504524062,30.09933998,149.2,149.16,43.23100225]
["bitfinex","SOLUSD",1745504524444,15.36,149.22,149.16,43.23100225]
["bitfinex","SOLUSD",1745504524645,45.45933998,149.22,149.18,30.09933998]
["bitfinex","SOLUSD",1745504525040,30.09933998,149.2,149.15,30.12933998]
["bitfinex","SOLUSD",1745504525266,30.09933998,149.18,149.15,0.03]
["bitfinex","SOLUSD",1745504527560,15.36,149.22,149.17,30.09933998]
["bitfinex","SOLUSD",1745504527860,15.36,149.22,149.21,30.09933998]
["bitfinex","SOLUSD",1745504528432,15.36,149.22,149.21,36.80130365]
["bitfinex","SOLUSD",1745504528638,15.36,149.22,149.21,30.09933998]
["bitfinex","SOLUSD",1745504528838,15.36,149.22,149.17,46.85764862]
["bitfinex","SOLUSD",1745504529065,15.36,149.22,149.2,30.09933998]
["bitfinex","SOLUSD",1745504529868,15.36,149.22,149.21,30.09933998]
["bitfinex","SOLUSD",1745504530241,15.36,149.22,149.15,1.37034608]
["bitfinex","SOLUSD",1745504530242,45.45933998,149.22,149.15,0.03]
["bitfinex","SOLUSD",1745504530560,30.09933998,149.21,149.17,36.80301227]
["bitfinex","SOLUSD",1745504530767,45.45933998,149.22,149.17,36.80301227]
["bitfinex","SOLUSD",1745504530968,30.09933998,149.2,149.15,36.83390496]
["bitfinex","SOLUSD",1745504531155,30.09933998,149.2,149.15,30.12933998]
["bitfinex","SOLUSD",1745504531353,45.45933998,149.22,149.17,30.09933998]
["bitfinex","SOLUSD",1745504531741,15.36,149.22,149.18,30.09933998]
["bitfinex","SOLUSD",1745504531959,15.36,149.22,149.2,30.09933998]
["bitfinex","SOLUSD",1745504532464,15.36,149.22,149.17,30.09933998]
["bitfinex","SOLUSD",1745504532465,224.42,149.29,149.21,30.09933998]
["bitfinex","SOLUSD",1745504532646,224.42,149.29,149.24,30.09933998]
["bitfinex","SOLUSD",1745504532647,250.42,149.29,149.24,30.09933998]
["bitfinex","SOLUSD",1745504532845,280.51933998,149.29,149.25,30.09933998]
["bitfinex","SOLUSD",1745504533154,15.38,149.29,149.26,30.09933998]
["bitfinex","SOLUSD",1745504533463,20.19084886,149.34,149.28,30.09933998]
["bitfinex","SOLUSD",1745504533464,15.38,149.34,149.28,30.09933998]
["bitfinex","SOLUSD",1745504533646,15.38,149.34,149.32,30.09933998]
["bitfinex","SOLUSD",1745504534038,15.38,149.34,149.3,30.09933998]
["bitfinex","SOLUSD",1745504534643,15.38,149.34,149.31,30.09933998]
["bitfinex","SOLUSD",1745504534869,15.38,149.34,149.33,30.09933998]
["bitfinex","SOLUSD",1745504535162,30.16233998,149.37,149.33,30.09933998]
["bitfinex","SOLUSD",1745504535163,0.063,149.37,149.33,30.09933998]
["bitfinex","SOLUSD",1745504535339,30.09933998,149.36,149.32,30.09933998]
["bitfinex","SOLUSD",1745504535539,30.09933998,149.35,149.31,30.09933998]
["bitfinex","SOLUSD",1745504535734,0.063,149.37,149.3,6.69785572]
["bitfinex","SOLUSD",1745504535985,30.16233998,149.37,149.32,30.09933998]
["bitfinex","SOLUSD",1745504536288,0.063,149.37,149.33,30.09933998]
["bitfinex","SOLUSD",1745504536464,0.063,149.37,149.3,6.69785572]
["bitfinex","SOLUSD",1745504536465,0.063,149.37,149.34,30.09933998]
["bitfinex","SOLUSD",1745504536657,0.063,149.37,149.35,36.7947684]
["bitfinex","SOLUSD",1745504536853,0.063,149.37,149.36,30.09933998]
["bitfinex","SOLUSD",1745504537058,0.063,149.37,149.35,6.69542842]
["bitfinex","SOLUSD",1745504537360,0.063,149.37,149.35,36.7947684]
["bitfinex","SOLUSD",1745504537557,0.063,149.37,149.34,30.09933998]
["bitfinex","SOLUSD",1745504538046,0.063,149.37,149.35,30.09933998]
["bitfinex","SOLUSD",1745504538650,30.09933998,149.36,149.3,6.69777595]
["bitfinex","SOLUSD",1745504538859,30.09933998,149.35,149.31,30.09933998]
["bitfinex","SOLUSD",1745504539055,30.09933998,149.35,149.3,30.09933998]
["bitfinex","SOLUSD",1745504539252,30.09933998,149.36,149.31,30.09933998]
["bitfinex","SOLUSD",1745504539654,30.09933998,149.34,149.29,36.79761276]
["bitfinex","SOLUSD",1745504539854,30.09933998,149.34,149.28,6.5217]
["bitfinex","SOLUSD",1745504539855,30.09933998,149.32,149.23,6.2691]
["bitfinex","SOLUSD",1745504540059,30.09933998,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1745504540266,30.09933998,149.29,149.24,36.79995643]
["bitfinex","SOLUSD",1745504540573,30.09933998,149.25,149.2,6.70241286]
["bitfinex","SOLUSD",1745504540788,30.09933998,149.24,149.2,36.80175284]
["bitfinex","SOLUSD",1745504541073,30.09933998,149.25,149.2,36.80175284]
["bitfinex","SOLUSD",1745504541572,30.09933998,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1745504541784,30.09933998,149.25,149.2,36.80175284]
["bitfinex","SOLUSD",1745504542574,15.36,149.26,149.22,36.8004102]
["bitfinex","SOLUSD",1745504543275,209.0,149.35,149.25,30.09933998]
["bitfinex","SOLUSD",1745504543572,30.09933998,149.32,149.27,30.09933998]
["bitfinex","SOLUSD",1745504543772,30.09933998,149.31,149.27,30.09933998]
["bitfinex","SOLUSD",1745504543985,30.09933998,149.3,149.22,23.45485657]
["bitfinex","SOLUSD",1745504544151,30.09933998,149.28,149.23,30.09933998]
["bitfinex","SOLUSD",1745504544674,30.09933998,149.27,149.22,30.09933998]
["bitfinex","SOLUSD",1745504545449,30.09933998,149.26,149.21,30.09933998]
["bitfinex","SOLUSD",1745504546249,30.09933998,149.27,149.22,30.09933998]
["bitfinex","SOLUSD",1745504546752,30.09933998,149.26,149.21,30.09933998]
["bitfinex","SOLUSD",1745504546952,30.09933998,149.26,149.2,6.70241286]
["bitfinex","SOLUSD",1745504547250,30.09933998,149.26,149.21,30.09933998]
["bitfinex","SOLUSD",1745504547663,15.36,149.29,149.2,6.70241286]
["bitfinex","SOLUSD",1745504547863,30.09933998,149.23,149.19,36.80205838]
["bitfinex","SOLUSD",1745504548782,30.09933998,149.24,149.19,36.80205838]
["bitfinex","SOLUSD",1745504548980,30.09933998,149.21,149.15,6.5659]
["bitfinex","SOLUSD",1745504549283,30.09933998,149.22,149.17,30.09933998]
["bitfinex","SOLUSD",1745504549771,15.36,149.23,149.17,30.09933998]
["bitfinex","SOLUSD",1745504549978,30.09933998,149.22,149.17,30.09933998]
["bitfinex","SOLUSD",1745504550551,30.09933998,149.21,149.17,30.09933998]
["bitfinex","SOLUSD",1745504550757,15.36,149.23,149.19,30.09933998]
["bitfinex","SOLUSD",1745504551073,15.36,149.23,149.22,30.09933998]
["bitfinex","SOLUSD",1745504551276,30.09933998,149.27,149.22,30.09933998]
["bitfinex","SOLUSD",1745504551461,30.09933998,149.26,149.22,30.09933998]
["bitfinex","SOLUSD",1745504551981,26.0,149.28,149.23,30.09933998]
["bitfinex","SOLUSD",1745504552188,15.38,149.29,149.25,30.09933998]
["bitfinex","SOLUSD",1745504553067,15.38,149.29,149.25,36.79944495]
["bitfinex","SOLUSD",1745504553270,15.38,149.29,149.26,30.09933998]
["bitfinex","SOLUSD",1745504553474,15.38,149.29,149.27,30.09933998]
["bitfinex","SOLUSD",1745504554168,15.38,149.29,149.26,30.09933998]
["bitfinex","SOLUSD",1745504554556,15.38,149.29,149.25,6.70010497]
["bitfinex","SOLUSD",1745504554761,15.38,149.29,149.26,30.09933998]
["bitfinex","SOLUSD",1745504555772,15.38,149.29,149.26,36.79890757]
["bitfinex","SOLUSD",1745504556762,15.38,149.29,149.27,30.09933998]
["bitfinex","SOLUSD",1745504557575,15.38,149.29,149.26,36.79890757]
["bitfinex","SOLUSD",1745504557970,45.47933998,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1745504558172,45.47933998,149.29,149.24,36.79995643]
["bitfinex","SOLUSD",1745504558684,45.47933998,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1745504558862,45.47933998,149.29,149.25,30.09933998]
["bitfinex","SOLUSD",1745504559580,15.38,149.29,149.25,36.79932741]
["bitfinex","SOLUSD",1745504559886,15.38,149.29,149.28,30.09933998]
["bitfinex","SOLUSD",1745504560467,15.38,149.29,149.27,30.09933998]
["bitfinex","SOLUSD",1745504561079,15.38,149.29,149.28,30.09933998]
["bitfinex","SOLUSD",1745504561786,15.38,149.29,149.26,6.69967623]
["bitfinex","SOLUSD",1745504562361,15.38,149.29,149.28,30.09933998]
["bitfinex","SOLUSD",1745504562686,41.36,149.34,149.28,30.09933998]
["bitfinex","SOLUSD",1745504562890,15.36,149.34,149.3,30.09933998]
["bitfinex","SOLUSD",1745504563573,45.45933998,149.34,149.3,36.79725611]
["bitfinex","SOLUSD",1745504563774,45.45933998,149.34,149.29,36.79757769]
["bitfinex","SOLUSD",1745504563987,15.36,149.34,149.3,30.09933998]
["bitfinex","SOLUSD",1745504564289,209.0,149.35,149.31,30.09933998]
["bitfinex","SOLUSD",1745504564488,209.0,149.35,149.29,23.44416844]
["bitfinex","SOLUSD",1745504564489,41.36,149.36,149.32,30.09933998]
["bitfinex","SOLUSD",1745504564692,15.36,149.36,149.35,30.09933998]
["bitfinex","SOLUSD",1745504564983,15.36,149.36,149.29,26.44881689]
["bitfinex","SOLUSD",1745504564984,15.36,149.36,149.33,30.09933998]
["bitfinex","SOLUSD",1745504565188,15.36,149.36,149.34,30.09933998]
["bitfinex","SOLUSD",1745504565593,15.36,149.36,149.35,30.09933998]
["bitfinex","SOLUSD",1745504565886,15.36,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1745504566089,15.36,149.36,149.34,30.09933998]
["bitfinex","SOLUSD",1745504567781,15.36,149.36,149.34,36.7954347]
["bitfinex","SOLUSD",1745504567993,15.36,149.36,149.35,30.09933998]
["bitfinex","SOLUSD",1745504568296,15.36,149.36,149.34,36.7954347]
["bitfinex","SOLUSD",1745504569688,30.09933998,149.35,149.29,1.6654]
["bitfinex","SOLUSD",1745504569859,30.09933998,149.34,149.29,36.79754028]
["bitfinex","SOLUSD",1745504572202,0.063,149.37,149.36,30.09933998]
["bitfinex","SOLUSD",1745504572504,0.063,149.37,149.34,30.09933998]
["bitfinex","SOLUSD",1745504572872,0.063,149.37,149.33,30.09933998]
["bitfinex","SOLUSD",1745504573093,30.16233998,149.37,149.33,30.09933998]
["bitfinex","SOLUSD",1745504573492,30.16233998,149.37,149.33,36.79589234]
["bitfinex","SOLUSD",1745504573686,30.16233998,149.37,149.33,30.09933998]
["bitfinex","SOLUSD",1745504573901,0.063,149.37,149.34,30.09933998]
["bitfinex","SOLUSD",1745504574400,0.063,149.37,149.36,30.09933998]
["bitfinex","SOLUSD",1745504576109,0.063,149.37,149.33,1.5879]
["bitfinex","SOLUSD",1745504576110,0.063,149.37,149.34,30.09933998]
["bitfinex","SOLUSD",1745504576789,0.063,149.37,149.33,36.7957258]
["bitfinex","SOLUSD",1745504577300,0.063,149.37,149.34,30.09933998]
["bitfinex","SOLUSD",1745504579198,0.063,149.37,149.35,30.09933998]
["bitfinex","SOLUSD",1745504579587,0.063,149.37,149.35,36.79469137]
["bitfinex","SOLUSD",1745504580296,0.063,149.37,149.36,30.09933998]
["bitfinex","SOLUSD",1745504581508,0.063,149.37,149.36,36.79457297]
["bitfinex","SOLUSD",1745504581716,0.063,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1745504581883,30.09933998,149.35,149.3,36.79715361]
["bitfinex","SOLUSD",1745504582206,30.09933998,149.35,149.3,6.69781363]
["bitfinex","SOLUSD",1745504582415,15.403,149.37,149.29,36.79758581]
["bitfinex","SOLUSD",1745504582416,30.09933998,149.34,149.29,36.79758581]
["bitfinex","SOLUSD",1745504582723,30.09933998,149.32,149.26,6.69971861]
["bitfinex","SOLUSD",1745504582907,30.09933998,149.29,149.25,0.03]
["bitfinex","SOLUSD",1745504583081,30.09933998,149.27,149.25,0.03]
["bitfinex","SOLUSD",1745504583518,0.14216157,149.3,149.25,0.03]
["bitfinex","SOLUSD",1745504583834,18.85523293,149.27,149.25,0.03]
["bitfinex","SOLUSD",1745504584017,0.14216157,149.3,149.25,0.03]
["bitfinex","SOLUSD",1745504584218,18.85523293,149.27,149.25,0.03]
["bitfinex","SOLUSD",1745504584520,18.85523293,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745504585529,26.0,149.28,149.25,0.03]
["bitfinex","SOLUSD",1745504585705,30.16918101,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745504590404,74.96099144,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745504591817,56.16918101,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745504592316,74.96099144,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745504593397,48.96099144,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745504593613,79.13017245,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745504593911,85.82989106,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745504594317,30.16918101,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745504595015,45.52918101,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745504595219,15.36,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745504595606,30.16918101,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745504597623,15.36,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745504597807,45.52918101,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745504598007,15.36,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745504598224,15.36,149.21,149.19,30.19918101]
["bitfinex","SOLUSD",1745504598528,30.16918101,149.24,149.19,30.19918101]
["bitfinex","SOLUSD",1745504599023,30.16918101,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745504599523,30.16918101,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745504599705,30.16918101,149.24,149.19,36.90204313]
["bitfinex","SOLUSD",1745504599906,41.36,149.25,149.21,30.16918101]
["bitfinex","SOLUSD",1745504600126,41.36,149.25,149.2,30.16918101]
["bitfinex","SOLUSD",1745504600333,30.16918101,149.24,149.2,30.16918101]
["bitfinex","SOLUSD",1745504600538,41.36,149.25,149.2,30.16918101]
["bitfinex","SOLUSD",1745504600716,71.52918101,149.25,149.21,30.16918101]
["bitfinex","SOLUSD",1745504601121,30.16918101,149.24,149.2,30.16918101]
["bitfinex","SOLUSD",1745504601312,71.52918101,149.25,149.2,30.16918101]
["bitfinex","SOLUSD",1745504601716,30.16918101,149.24,149.19,30.19918101]
["bitfinex","SOLUSD",1745504601919,30.16918101,149.23,149.19,30.19918101]
["bitfinex","SOLUSD",1745504602324,30.16918101,149.23,149.2,6.70222715]
["bitfinex","SOLUSD",1745504602513,30.16918101,149.24,149.2,6.70222715]
["bitfinex","SOLUSD",1745504602704,30.16918101,149.24,149.2,36.87140816]
["bitfinex","SOLUSD",1745504603022,41.36,149.25,149.21,30.16918101]
["bitfinex","SOLUSD",1745504603331,71.52918101,149.25,149.2,36.87140816]
["bitfinex","SOLUSD",1745504603537,26.0,149.28,149.24,30.16918101]
["bitfinex","SOLUSD",1745504603757,15.36,149.3,149.26,30.16918101]
["bitfinex","SOLUSD",1745504604056,15.36,149.3,149.29,30.16918101]
["bitfinex","SOLUSD",1745504604213,15.36,149.35,149.29,30.16918101]
["bitfinex","SOLUSD",1745504604415,45.52918101,149.35,149.3,30.16918101]
["bitfinex","SOLUSD",1745504604636,30.16918101,149.34,149.29,30.16918101]
["bitfinex","SOLUSD",1745504604814,30.16918101,149.34,149.3,30.16918101]
["bitfinex","SOLUSD",1745504605009,71.52918101,149.35,149.3,30.16918101]
["bitfinex","SOLUSD",1745504605533,41.36,149.35,149.3,18.83320326]
["bitfinex","SOLUSD",1745504605724,18.83320326,149.34,149.29,25.53116112]
["bitfinex","SOLUSD",1745504606429,18.83320326,149.33,149.28,18.83320326]
["bitfinex","SOLUSD",1745504606604,18.83320326,149.32,149.27,25.53212007]
["bitfinex","SOLUSD",1745504606808,18.83320326,149.33,149.28,18.83320326]
["bitfinex","SOLUSD",1745504607635,18.83320326,149.32,149.28,25.53193459]
["bitfinex","SOLUSD",1745504607942,30.1433501,149.32,149.28,36.84208143]
["bitfinex","SOLUSD",1745504608546,41.36,149.35,149.28,36.84208143]
["bitfinex","SOLUSD",1745504608725,30.1433501,149.33,149.28,36.84208143]
["bitfinex","SOLUSD",1745504609239,30.1433501,149.33,149.29,30.1433501]
["bitfinex","SOLUSD",1745504609542,30.1433501,149.33,149.28,36.84208143]
["bitfinex","SOLUSD",1745504609735,30.1433501,149.32,149.28,30.1433501]
["bitfinex","SOLUSD",1745504609935,30.1433501,149.32,149.27,30.1433501]
["bitfinex","SOLUSD",1745504610133,30.1433501,149.29,149.22,1.33956921]
["bitfinex","SOLUSD",1745504610342,30.1433501,149.27,149.23,30.1433501]
["bitfinex","SOLUSD",1745504610539,30.1433501,149.28,149.24,30.1433501]
["bitfinex","SOLUSD",1745504610846,30.1433501,149.25,149.21,38.41570493]
["bitfinex","SOLUSD",1745504611140,30.1433501,149.25,149.21,6.70185483]
["bitfinex","SOLUSD",1745504611620,30.1433501,149.24,149.2,43.38309816]
["bitfinex","SOLUSD",1745504611823,30.1433501,149.24,149.2,36.84559816]
["bitfinex","SOLUSD",1745504612962,26.0,149.26,149.22,30.1433501]
["bitfinex","SOLUSD",1745504613130,26.0,149.28,149.2,6.70224806]
["bitfinex","SOLUSD",1745504613454,30.1433501,149.27,149.23,30.1433501]
["bitfinex","SOLUSD",1745504614020,30.1433501,149.27,149.23,36.84402818]
["bitfinex","SOLUSD",1745504614522,30.1433501,149.27,149.23,6.70067808]
["bitfinex","SOLUSD",1745504615760,15.36,149.29,149.26,30.1433501]
["bitfinex","SOLUSD",1745504616069,30.1433501,149.33,149.28,36.84193094]
["bitfinex","SOLUSD",1745504616219,56.1433501,149.33,149.28,36.84193094]
["bitfinex","SOLUSD",1745504616644,30.1433501,149.33,149.28,36.84193094]
["bitfinex","SOLUSD",1745504617356,30.1433501,149.32,149.28,36.84193094]
["bitfinex","SOLUSD",1745504617849,56.1433501,149.33,149.28,36.84193094]
["bitfinex","SOLUSD",1745504618042,56.1433501,149.33,149.28,6.69858084]
["bitfinex","SOLUSD",1745504618256,30.1433501,149.32,149.28,36.84193094]
["bitfinex","SOLUSD",1745504618885,56.1433501,149.33,149.28,36.84193094]
["bitfinex","SOLUSD",1745504619622,26.0,149.33,149.28,36.84193094]
["bitfinex","SOLUSD",1745504619823,30.1433501,149.31,149.26,30.1433501]
["bitfinex","SOLUSD",1745504620072,30.1433501,149.31,149.26,36.84296791]
["bitfinex","SOLUSD",1745504620573,30.1433501,149.3,149.26,6.69961781]
["bitfinex","SOLUSD",1745504620728,30.1433501,149.3,149.25,43.19919058]
["bitfinex","SOLUSD",1745504621054,30.1433501,149.3,149.26,30.1433501]
["bitfinex","SOLUSD",1745504621357,30.1433501,149.32,149.27,30.1433501]
["bitfinex","SOLUSD",1745504621546,56.1433501,149.32,149.27,30.1433501]
["bitfinex","SOLUSD",1745504621857,26.0,149.32,149.28,30.1433501]
["bitfinex","SOLUSD",1745504622024,15.36,149.34,149.31,30.1433501]
["bitfinex","SOLUSD",1745504622220,15.36,149.34,149.31,36.84037784]
["bitfinex","SOLUSD",1745504624169,30.1433501,149.32,149.25,7.69515552]
["bitfinex","SOLUSD",1745504624370,30.1433501,149.27,149.21,14.49919568]
["bitfinex","SOLUSD",1745504624690,56.1433501,149.31,149.21,14.49919568]
["bitfinex","SOLUSD",1745504624843,30.1433501,149.26,149.21,7.7974]
["bitfinex","SOLUSD",1745504625170,30.1433501,149.25,149.19,6.73273085]
["bitfinex","SOLUSD",1745504625481,30.1433501,149.25,149.2,36.84531996]
["bitfinex","SOLUSD",1745504625653,41.34,149.28,149.22,30.1433501]
["bitfinex","SOLUSD",1745504625965,30.1433501,149.24,149.19,6.73269665]
["bitfinex","SOLUSD",1745504626277,30.1433501,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745504626472,30.1433501,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745504627245,74.79299896,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745504627466,56.1433501,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745504627871,26.0,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745504628165,62.84576296,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745504628379,62.84576296,149.2,149.15,0.03]
["bitfinex","SOLUSD",1745504628380,26.0,149.17,149.15,0.03]
["bitfinex","SOLUSD",1745504628584,26.0,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745504628890,56.1433501,149.08,149.03,30.0]
["bitfinex","SOLUSD",1745504629056,41.36,149.1,149.06,30.1433501]
["bitfinex","SOLUSD",1745504629254,30.1433501,149.1,149.05,30.1433501]
["bitfinex","SOLUSD",1745504629569,30.1433501,149.12,149.08,6.70767329]
["bitfinex","SOLUSD",1745504629770,18.79181043,149.16,149.08,6.70767329]
["bitfinex","SOLUSD",1745504629991,30.1433501,149.12,149.07,62.85149841]
["bitfinex","SOLUSD",1745504630190,15.36,149.17,149.1,30.1433501]
["bitfinex","SOLUSD",1745504630395,30.1433501,149.15,149.1,30.1433501]
["bitfinex","SOLUSD",1745504630690,15.36,149.17,149.07,1.34126846]
["bitfinex","SOLUSD",1745504630691,30.1433501,149.11,149.07,1.34126846]
["bitfinex","SOLUSD",1745504630893,26.0,149.16,149.1,30.1433501]
["bitfinex","SOLUSD",1745504631188,30.1433501,149.11,149.07,6.708098]
["bitfinex","SOLUSD",1745504631578,30.1433501,149.12,149.07,36.8514481]
["bitfinex","SOLUSD",1745504631901,30.1433501,149.17,149.11,30.1433501]
["bitfinex","SOLUSD",1745504632063,30.1433501,149.17,149.13,30.1433501]
["bitfinex","SOLUSD",1745504632389,30.1433501,149.18,149.13,30.1433501]
["bitfinex","SOLUSD",1745504632580,30.1433501,149.16,149.11,30.1433501]
["bitfinex","SOLUSD",1745504632888,30.1433501,149.14,149.09,30.1433501]
["bitfinex","SOLUSD",1745504633092,15.36,149.19,149.11,30.1433501]
["bitfinex","SOLUSD",1745504633093,26.0,149.18,149.11,30.1433501]
["bitfinex","SOLUSD",1745504633379,45.5033501,149.19,149.14,30.1433501]
["bitfinex","SOLUSD",1745504633698,15.36,149.19,149.15,30.1433501]
["bitfinex","SOLUSD",1745504633867,15.36,149.29,149.18,30.1433501]
["bitfinex","SOLUSD",1745504634194,30.2063501,149.26,149.22,30.1433501]
["bitfinex","SOLUSD",1745504634398,0.063,149.26,149.22,30.1433501]
["bitfinex","SOLUSD",1745504634563,0.063,149.26,149.19,1.34033127]
["bitfinex","SOLUSD",1745504634564,30.1433501,149.25,149.2,30.1433501]
["bitfinex","SOLUSD",1745504634758,30.1433501,149.23,149.19,30.1433501]
["bitfinex","SOLUSD",1745504634961,30.1433501,149.22,149.18,30.1433501]
["bitfinex","SOLUSD",1745504635182,30.1433501,149.21,149.15,7.67853099]
["bitfinex","SOLUSD",1745504635360,30.1433501,149.24,149.13,62.26717238]
["bitfinex","SOLUSD",1745504635575,30.1433501,149.21,149.16,30.1433501]
["bitfinex","SOLUSD",1745504635760,30.1433501,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745504635956,30.1433501,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745504636191,30.1433501,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1745504636599,30.1433501,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745504636898,30.1433501,149.19,149.16,6.70409468]
["bitfinex","SOLUSD",1745504637180,26.0,149.21,149.16,36.84744478]
["bitfinex","SOLUSD",1745504637392,30.1433501,149.22,149.17,30.1433501]
["bitfinex","SOLUSD",1745504637887,30.1433501,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1745504638091,30.1433501,149.2,149.15,30.1433501]
["bitfinex","SOLUSD",1745504638300,56.1433501,149.24,149.13,15.36]
["bitfinex","SOLUSD",1745504638301,30.1433501,149.17,149.13,15.36]
["bitfinex","SOLUSD",1745504638485,30.1433501,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1745504638681,30.1433501,149.17,149.11,6.70645831]
["bitfinex","SOLUSD",1745504638995,30.1433501,149.19,149.14,30.1433501]
["bitfinex","SOLUSD",1745504639187,56.1433501,149.21,149.16,30.1433501]
["bitfinex","SOLUSD",1745504639909,56.1433501,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1745504640087,30.1433501,149.2,149.16,6.70415233]
["bitfinex","SOLUSD",1745504640277,30.1433501,149.19,149.15,6.70457741]
["bitfinex","SOLUSD",1745504640683,56.1433501,149.21,149.16,30.1433501]
["bitfinex","SOLUSD",1745504640885,30.1433501,149.22,149.17,30.1433501]
["bitfinex","SOLUSD",1745504641088,45.5033501,149.23,149.18,30.1433501]
["bitfinex","SOLUSD",1745504641292,30.1433501,149.24,149.19,30.1433501]
["bitfinex","SOLUSD",1745504641706,0.063,149.26,149.21,30.1433501]
["bitfinex","SOLUSD",1745504641889,30.2063501,149.26,149.21,36.84503703]
["bitfinex","SOLUSD",1745504642214,30.2063501,149.26,149.15,6.197]
["bitfinex","SOLUSD",1745504642215,30.1433501,149.22,149.15,6.197]
["bitfinex","SOLUSD",1745504642389,26.0,149.23,149.15,36.3403501]
["bitfinex","SOLUSD",1745504642586,30.1433501,149.23,149.18,30.1433501]
["bitfinex","SOLUSD",1745504642790,26.0,149.25,149.18,30.1433501]
["bitfinex","SOLUSD",1745504642985,15.423,149.26,149.16,36.84756034]
["bitfinex","SOLUSD",1745504642986,30.1433501,149.21,149.16,36.84756034]
["bitfinex","SOLUSD",1745504643191,30.1433501,149.21,149.17,30.1433501]
["bitfinex","SOLUSD",1745504643507,0.063,149.26,149.2,30.1433501]
["bitfinex","SOLUSD",1745504643690,0.063,149.26,149.22,30.1433501]
["bitfinex","SOLUSD",1745504643892,30.2063501,149.26,149.21,36.84496206]
["bitfinex","SOLUSD",1745504644093,30.1433501,149.24,149.19,6.70286212]
["bitfinex","SOLUSD",1745504644406,30.1433501,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1745504644588,30.1433501,149.2,149.16,6.70381306]
["bitfinex","SOLUSD",1745504644790,30.1433501,149.19,149.16,6.70381306]
["bitfinex","SOLUSD",1745504644984,30.1433501,149.2,149.16,6.70381306]
["bitfinex","SOLUSD",1745504645201,26.0,149.24,149.19,30.1433501]
["bitfinex","SOLUSD",1745504645401,26.0,149.24,149.2,30.1433501]
["bitfinex","SOLUSD",1745504645588,30.1433501,149.23,149.18,30.1433501]
["bitfinex","SOLUSD",1745504645908,30.1433501,149.23,149.16,23.46433867]
["bitfinex","SOLUSD",1745504646208,30.1433501,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1745504646587,26.0,149.24,149.18,6.70320325]
["bitfinex","SOLUSD",1745504646794,15.36,149.25,149.21,30.1433501]
["bitfinex","SOLUSD",1745504647409,45.5033501,149.25,149.18,6.70320325]
["bitfinex","SOLUSD",1745504647712,45.5033501,149.25,149.2,30.1433501]
["bitfinex","SOLUSD",1745504648009,26.063,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745504648010,0.063,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745504648313,0.063,149.26,149.24,30.1433501]
["bitfinex","SOLUSD",1745504648615,0.063,149.26,149.23,36.84441556]
["bitfinex","SOLUSD",1745504648787,30.2063501,149.26,149.21,30.1433501]
["bitfinex","SOLUSD",1745504648986,0.063,149.26,149.24,30.1433501]
["bitfinex","SOLUSD",1745504649215,0.063,149.26,149.23,30.1433501]
["bitfinex","SOLUSD",1745504649383,0.063,149.26,149.24,30.1433501]
["bitfinex","SOLUSD",1745504649589,0.063,149.26,149.19,23.46001742]
["bitfinex","SOLUSD",1745504649785,0.063,149.26,149.22,30.1433501]
["bitfinex","SOLUSD",1745504650004,0.063,149.26,149.23,30.1433501]
["bitfinex","SOLUSD",1745504650204,0.063,149.26,149.23,36.84400206]
["bitfinex","SOLUSD",1745504651010,30.1433501,149.25,149.18,15.36]
["bitfinex","SOLUSD",1745504651214,30.1433501,149.22,149.18,15.36]
["bitfinex","SOLUSD",1745504651394,30.1433501,149.23,149.18,30.1433501]
["bitfinex","SOLUSD",1745504652125,30.1433501,149.23,149.18,36.84652981]
["bitfinex","SOLUSD",1745504652415,30.1433501,149.22,149.17,36.84694494]
["bitfinex","SOLUSD",1745504652715,30.1433501,149.18,149.11,6.3849]
["bitfinex","SOLUSD",1745504652908,30.1433501,149.17,149.12,30.1433501]
["bitfinex","SOLUSD",1745504653105,30.1433501,149.19,149.14,30.1433501]
["bitfinex","SOLUSD",1745504653311,30.1433501,149.2,149.15,30.1433501]
["bitfinex","SOLUSD",1745504653910,30.1433501,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745504654223,30.1433501,149.13,149.11,6.70628458]
["bitfinex","SOLUSD",1745504654516,30.1433501,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1745504655093,30.1433501,149.17,149.08,6.70745339]
["bitfinex","SOLUSD",1745504655294,30.1433501,149.1,149.08,6.70745339]
["bitfinex","SOLUSD",1745504655715,30.1433501,149.11,149.07,30.1433501]
["bitfinex","SOLUSD",1745504655914,30.1433501,149.09,149.07,6.7082477]
["bitfinex","SOLUSD",1745504656211,30.1433501,149.1,149.07,6.7082477]
["bitfinex","SOLUSD",1745504656433,30.1433501,149.11,149.07,6.7082477]
["bitfinex","SOLUSD",1745504657002,30.1433501,149.1,149.07,6.7082477]
["bitfinex","SOLUSD",1745504657398,30.1433501,149.09,149.06,6.70853581]
["bitfinex","SOLUSD",1745504657730,26.0,149.13,149.07,30.1433501]
["bitfinex","SOLUSD",1745504657931,30.1433501,149.12,149.07,30.1433501]
["bitfinex","SOLUSD",1745504658226,1.5828,149.18,149.1,30.1433501]
["bitfinex","SOLUSD",1745504658415,15.94,149.19,149.12,30.1433501]
["bitfinex","SOLUSD",1745504658607,30.1433501,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745504659000,30.1433501,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1745504659499,30.1433501,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745504659705,30.1433501,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1745504659919,30.1433501,149.12,149.07,6.70825786]
["bitfinex","SOLUSD",1745504660126,30.1433501,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745504660627,30.1433501,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745504661331,30.1433501,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1745504661627,30.1433501,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745504661824,30.1433501,149.08,149.05,0.03]
["bitfinex","SOLUSD",1745504662032,41.09001043,149.13,149.05,0.03]
["bitfinex","SOLUSD",1745504662214,30.1433501,149.07,149.05,0.03]
["bitfinex","SOLUSD",1745504662529,30.1433501,149.08,149.05,0.03]
["bitfinex","SOLUSD",1745504662905,6.3582,149.13,149.06,30.1433501]
["bitfinex","SOLUSD",1745504663104,30.1433501,149.11,149.06,30.1433501]
["bitfinex","SOLUSD",1745504663319,30.1433501,149.11,149.05,0.03]
["bitfinex","SOLUSD",1745504663516,30.1433501,149.1,149.05,30.1733501]
["bitfinex","SOLUSD",1745504664025,30.1433501,149.11,149.06,30.1433501]
["bitfinex","SOLUSD",1745504664502,30.1433501,149.1,149.05,0.03]
["bitfinex","SOLUSD",1745504664698,30.1433501,149.09,149.05,0.03]
["bitfinex","SOLUSD",1745504665007,30.1433501,149.08,149.05,0.03]
["bitfinex","SOLUSD",1745504665428,30.1433501,149.09,149.05,0.03]
["bitfinex","SOLUSD",1745504666022,30.1433501,149.08,149.05,0.03]
["bitfinex","SOLUSD",1745504666932,30.1433501,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745504668039,48.93516053,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745504669548,48.79299896,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745504670233,15.94,149.07,149.05,0.03]
["bitfinex","SOLUSD",1745504670538,48.93516053,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745504671536,18.79181043,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745504671733,44.79181043,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504671933,74.93516053,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504674721,81.64566918,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504675635,74.93516053,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504676744,81.64566918,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504676934,74.93516053,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504677646,74.79299896,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504677848,48.79299896,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504678150,48.93516053,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504678523,6.254,149.06,149.01,0.9586498]
["bitfinex","SOLUSD",1745504678723,30.1433501,149.04,149.01,0.9586498]
["bitfinex","SOLUSD",1745504679052,30.1433501,149.03,149.01,0.9586498]
["bitfinex","SOLUSD",1745504679229,56.1433501,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504679441,18.64964886,149.09,149.01,37.81292482]
["bitfinex","SOLUSD",1745504679623,15.96,149.11,149.05,30.1433501]
["bitfinex","SOLUSD",1745504679957,46.1033501,149.11,149.06,30.1433501]
["bitfinex","SOLUSD",1745504680453,26.0,149.08,149.06,30.1433501]
["bitfinex","SOLUSD",1745504680676,46.1033501,149.11,149.06,30.1433501]
["bitfinex","SOLUSD",1745504680834,30.1433501,149.09,149.04,36.85284476]
["bitfinex","SOLUSD",1745504681227,30.1433501,149.06,149.01,0.9586498]
["bitfinex","SOLUSD",1745504681427,26.0,149.03,149.02,36.85375739]
["bitfinex","SOLUSD",1745504681731,26.0,149.03,149.01,7.66949109]
["bitfinex","SOLUSD",1745504681940,30.1433501,149.03,149.01,0.9586498]
["bitfinex","SOLUSD",1745504682353,56.1433501,149.04,149.01,0.9586498]
["bitfinex","SOLUSD",1745504682556,26.0,149.06,149.01,7.66941404]
["bitfinex","SOLUSD",1745504682860,30.1433501,149.05,149.01,37.81276414]
["bitfinex","SOLUSD",1745504683265,56.1433501,149.06,149.01,37.81276414]
["bitfinex","SOLUSD",1745504683442,26.0,149.04,149.02,30.1433501]
["bitfinex","SOLUSD",1745504683842,56.1433501,149.06,149.01,7.66941404]
["bitfinex","SOLUSD",1745504684041,30.1433501,149.05,149.01,7.66941404]
["bitfinex","SOLUSD",1745504684936,56.1433501,149.06,149.01,37.81276414]
["bitfinex","SOLUSD",1745504685348,30.1433501,149.05,149.01,37.81276414]
["bitfinex","SOLUSD",1745504685551,26.0,149.06,149.01,37.81276414]
["bitfinex","SOLUSD",1745504685744,56.1433501,149.06,149.01,37.81276414]
["bitfinex","SOLUSD",1745504686132,56.1433501,149.06,149.02,30.1433501]
["bitfinex","SOLUSD",1745504686355,26.0,149.08,149.04,30.1433501]
["bitfinex","SOLUSD",1745504686756,56.1433501,149.08,149.03,30.1433501]
["bitfinex","SOLUSD",1745504686935,56.1433501,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1745504687131,30.1433501,149.07,149.02,36.85354152]
["bitfinex","SOLUSD",1745504687339,30.1433501,149.04,149.01,7.66956111]
["bitfinex","SOLUSD",1745504687954,26.0,149.05,149.01,7.66956111]
["bitfinex","SOLUSD",1745504688253,26.0,149.05,149.01,37.81291121]
["bitfinex","SOLUSD",1745504688551,56.1433501,149.05,149.01,7.66956111]
["bitfinex","SOLUSD",1745504688742,30.1433501,149.04,149.01,7.66956111]
["bitfinex","SOLUSD",1745504689939,26.0,149.05,149.01,7.66956111]
["bitfinex","SOLUSD",1745504690153,30.1433501,149.04,149.01,7.66956111]
["bitfinex","SOLUSD",1745504691354,30.1433501,149.04,149.01,0.9586498]
["bitfinex","SOLUSD",1745504691568,30.1433501,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504692662,26.0,149.05,149.01,7.66957624]
["bitfinex","SOLUSD",1745504692663,30.1433501,149.03,149.01,7.66957624]
["bitfinex","SOLUSD",1745504693042,56.1433501,149.05,149.01,7.66957624]
["bitfinex","SOLUSD",1745504693873,30.1433501,149.04,149.01,7.66957624]
["bitfinex","SOLUSD",1745504694939,30.1433501,149.05,149.01,7.66957624]
["bitfinex","SOLUSD",1745504695251,30.1433501,149.03,149.01,0.9586498]
["bitfinex","SOLUSD",1745504695752,30.1433501,149.03,149.01,7.66955151]
["bitfinex","SOLUSD",1745504696570,18.79181043,149.06,149.01,7.66955151]
["bitfinex","SOLUSD",1745504696571,30.1433501,149.04,149.01,7.66955151]
["bitfinex","SOLUSD",1745504696770,30.1433501,149.05,149.01,37.81290161]
["bitfinex","SOLUSD",1745504697263,26.0,149.07,149.01,37.81290161]
["bitfinex","SOLUSD",1745504697471,26.0,149.07,149.02,30.1433501]
["bitfinex","SOLUSD",1745504697765,30.1433501,149.06,149.02,6.71037623]
["bitfinex","SOLUSD",1745504698859,30.1433501,149.05,149.01,37.81288794]
["bitfinex","SOLUSD",1745504699562,30.1433501,149.05,149.01,7.66953784]
["bitfinex","SOLUSD",1745504699748,30.1433501,149.05,149.01,37.81288794]
["bitfinex","SOLUSD",1745504700272,18.64964886,149.1,149.04,30.1433501]
["bitfinex","SOLUSD",1745504700445,30.1433501,149.1,149.05,30.1433501]
["bitfinex","SOLUSD",1745504700643,30.1433501,149.08,149.04,30.1433501]
["bitfinex","SOLUSD",1745504700862,30.1433501,149.08,149.03,30.1433501]
["bitfinex","SOLUSD",1745504701049,30.1433501,149.09,149.04,30.1433501]
["bitfinex","SOLUSD",1745504701254,30.1433501,149.09,149.05,30.1433501]
["bitfinex","SOLUSD",1745504701861,30.1433501,149.09,149.04,30.1433501]
["bitfinex","SOLUSD",1745504702047,30.1433501,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745504702558,30.1433501,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745504702770,30.1433501,149.06,149.01,0.9586498]
["bitfinex","SOLUSD",1745504702945,30.1433501,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504704457,30.1433501,149.03,149.01,0.9586498]
["bitfinex","SOLUSD",1745504704663,18.64964886,149.09,149.02,30.1433501]
["bitfinex","SOLUSD",1745504704849,30.1433501,149.08,149.04,30.1433501]
["bitfinex","SOLUSD",1745504705045,30.1433501,149.08,149.03,30.1433501]
["bitfinex","SOLUSD",1745504705354,30.1433501,149.08,149.01,24.44690661]
["bitfinex","SOLUSD",1745504705549,30.1433501,149.07,149.03,30.1433501]
["bitfinex","SOLUSD",1745504706063,30.1433501,149.08,149.03,30.1433501]
["bitfinex","SOLUSD",1745504706368,30.1433501,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1745504707176,41.74,149.09,149.03,30.1433501]
["bitfinex","SOLUSD",1745504707177,30.1433501,149.07,149.03,30.1433501]
["bitfinex","SOLUSD",1745504707347,30.1433501,149.07,149.03,6.70993444]
["bitfinex","SOLUSD",1745504708985,30.1433501,149.08,149.03,36.85328454]
["bitfinex","SOLUSD",1745504710073,30.1433501,149.07,149.03,6.70993444]
["bitfinex","SOLUSD",1745504710477,30.1433501,149.08,149.03,36.85328454]
["bitfinex","SOLUSD",1745504712278,15.74,149.09,149.04,30.1433501]
["bitfinex","SOLUSD",1745504712449,15.74,149.09,149.05,30.1433501]
["bitfinex","SOLUSD",1745504713281,15.74,149.09,149.06,30.1433501]
["bitfinex","SOLUSD",1745504713774,30.2063501,149.12,149.07,30.1433501]
["bitfinex","SOLUSD",1745504714157,30.2063501,149.12,149.09,30.1433501]
["bitfinex","SOLUSD",1745504714158,0.063,149.12,149.09,30.1433501]
["bitfinex","SOLUSD",1745504714367,0.063,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745504715272,0.063,149.12,149.08,6.70768186]
["bitfinex","SOLUSD",1745504715273,30.1433501,149.11,149.08,6.70768186]
["bitfinex","SOLUSD",1745504716169,30.1433501,149.11,149.07,36.85139819]
["bitfinex","SOLUSD",1745504716373,30.1433501,149.09,149.05,13.28805505]
["bitfinex","SOLUSD",1745504716575,30.1433501,149.09,149.05,6.70895505]
["bitfinex","SOLUSD",1745504716776,30.1433501,149.1,149.05,36.85230515]
["bitfinex","SOLUSD",1745504716982,0.063,149.12,149.07,30.1433501]
["bitfinex","SOLUSD",1745504717161,30.2063501,149.12,149.07,30.1433501]
["bitfinex","SOLUSD",1745504717365,0.063,149.12,149.09,30.1433501]
["bitfinex","SOLUSD",1745504717679,0.063,149.12,149.1,30.1433501]
["bitfinex","SOLUSD",1745504717889,0.063,149.12,149.09,30.1433501]
["bitfinex","SOLUSD",1745504718390,0.063,149.12,149.09,6.70700545]
["bitfinex","SOLUSD",1745504719575,0.063,149.12,149.09,36.85035555]
["bitfinex","SOLUSD",1745504720077,0.063,149.12,149.09,6.70700545]
["bitfinex","SOLUSD",1745504720577,0.063,149.12,149.09,36.85035555]
["bitfinex","SOLUSD",1745504722968,0.063,149.12,149.09,23.47540037]
["bitfinex","SOLUSD",1745504723168,0.063,149.12,149.1,30.1433501]
["bitfinex","SOLUSD",1745504723883,0.063,149.12,149.11,30.1433501]
["bitfinex","SOLUSD",1745504724071,0.063,149.12,149.11,31.484436]
["bitfinex","SOLUSD",1745504724578,0.063,149.12,149.11,30.1433501]
["bitfinex","SOLUSD",1745504724965,0.063,149.12,149.11,36.84980841]
["bitfinex","SOLUSD",1745504725291,0.063,149.12,149.11,25.58604802]
["bitfinex","SOLUSD",1745504725664,0.063,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1745504727190,0.063,149.12,149.07,23.47890252]
["bitfinex","SOLUSD",1745504727391,0.063,149.12,149.1,18.87958971]
["bitfinex","SOLUSD",1745504727570,0.063,149.12,149.11,18.87958971]
["bitfinex","SOLUSD",1745504727774,18.94258971,149.12,149.07,23.47890252]
["bitfinex","SOLUSD",1745504727979,18.87958971,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745504728277,18.94258971,149.12,149.08,18.87958971]
["bitfinex","SOLUSD",1745504728679,18.87958971,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745504729497,18.87958971,149.11,149.07,25.58784757]
["bitfinex","SOLUSD",1745504729792,18.87958971,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745504729995,18.87958971,149.09,149.06,6.70854941]
["bitfinex","SOLUSD",1745504730203,18.87958971,149.08,149.06,6.70854941]
["bitfinex","SOLUSD",1745504730400,18.87958971,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745504731001,18.87958971,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745504731206,18.87958971,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1745504731401,18.87958971,149.04,149.01,7.66948442]
["bitfinex","SOLUSD",1745504732400,18.87958971,149.03,149.01,7.66948442]
["bitfinex","SOLUSD",1745504732580,18.87958971,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504733381,30.26721639,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504735492,56.26721639,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504735693,75.05902682,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504738004,56.26721639,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504738522,30.26721639,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504738688,30.26721639,149.05,149.01,37.93682174]
["bitfinex","SOLUSD",1745504739227,30.26721639,149.05,149.01,7.66960535]
["bitfinex","SOLUSD",1745504739394,15.44,149.06,149.01,0.9586498]
["bitfinex","SOLUSD",1745504739395,30.26721639,149.03,149.01,0.9586498]
["bitfinex","SOLUSD",1745504739595,15.44,149.06,149.01,7.66955897]
["bitfinex","SOLUSD",1745504740127,30.26721639,149.05,149.01,7.66955897]
["bitfinex","SOLUSD",1745504740422,30.26721639,149.04,149.01,7.66955897]
["bitfinex","SOLUSD",1745504742689,15.44,149.06,149.01,37.93677536]
["bitfinex","SOLUSD",1745504742901,15.44,149.06,149.02,30.26721639]
["bitfinex","SOLUSD",1745504743097,45.70721639,149.06,149.01,7.66955897]
["bitfinex","SOLUSD",1745504743408,15.44,149.06,149.02,30.26721639]
["bitfinex","SOLUSD",1745504744824,45.70721639,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745504747140,30.26721639,149.04,149.01,7.66944388]
["bitfinex","SOLUSD",1745504747338,30.26721639,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504747630,30.26721639,149.04,149.01,0.9586498]
["bitfinex","SOLUSD",1745504748041,30.26721639,149.04,149.01,7.66952988]
["bitfinex","SOLUSD",1745504748352,30.26721639,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504748808,49.05902682,149.02,149.01,0.9586498]
["bitfinex","SOLUSD",1745504749132,0.14216157,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745504749336,26.0,148.95,148.88,6.71681891]
["bitfinex","SOLUSD",1745504749538,30.26721639,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1745504749706,30.26721639,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1745504750047,30.26721639,148.94,148.89,30.26721639]
["bitfinex","SOLUSD",1745504750408,30.26721639,148.93,148.9,30.0]
["bitfinex","SOLUSD",1745504751906,30.26721639,148.93,148.9,36.71579557]
["bitfinex","SOLUSD",1745504752107,30.26721639,148.91,148.86,6.2015]
["bitfinex","SOLUSD",1745504752323,30.26721639,148.91,148.87,30.0]
["bitfinex","SOLUSD",1745504752936,30.26721639,148.9,148.87,30.0]
["bitfinex","SOLUSD",1745504753113,30.26721639,148.9,148.86,12.91910801]
["bitfinex","SOLUSD",1745504754234,30.26721639,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745504754420,30.26721639,148.87,148.86,30.03]
["bitfinex","SOLUSD",1745504755139,30.26721639,148.89,148.86,30.03]
["bitfinex","SOLUSD",1745504755336,45.66721639,148.9,148.86,0.03]
["bitfinex","SOLUSD",1745504755635,30.26721639,148.89,148.86,0.03]
["bitfinex","SOLUSD",1745504756013,30.26721639,148.88,148.86,0.03]
["bitfinex","SOLUSD",1745504756626,30.26721639,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745504757015,30.40937796,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745504757643,19.10704848,148.87,148.86,1.03]
["bitfinex","SOLUSD",1745504759242,18.96488691,148.87,148.86,1.03]
["bitfinex","SOLUSD",1745504759418,41.4,148.9,148.86,1.03]
["bitfinex","SOLUSD",1745504759618,30.31995184,148.89,148.86,1.03]
["bitfinex","SOLUSD",1745504759819,30.31995184,148.88,148.86,7.74771912]
["bitfinex","SOLUSD",1745504760018,30.31995184,148.88,148.86,1.03]
["bitfinex","SOLUSD",1745504760215,30.31995184,148.87,148.86,1.03]
["bitfinex","SOLUSD",1745504760416,0.14216157,148.86,148.78,6.72133351]
["bitfinex","SOLUSD",1745504760617,30.31995184,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745504760818,30.31995184,148.83,148.78,37.04128535]
["bitfinex","SOLUSD",1745504761024,30.31995184,148.84,148.8,30.31995184]
["bitfinex","SOLUSD",1745504761329,30.31995184,148.83,148.79,30.31995184]
["bitfinex","SOLUSD",1745504762031,30.31995184,148.8,148.76,1.0]
["bitfinex","SOLUSD",1745504762351,30.31995184,148.78,148.76,7.7221053]
["bitfinex","SOLUSD",1745504762550,30.31995184,148.79,148.76,7.7221053]
["bitfinex","SOLUSD",1745504762724,30.31995184,148.81,148.77,30.31995184]
["bitfinex","SOLUSD",1745504762918,30.31995184,148.8,148.76,38.04205714]
["bitfinex","SOLUSD",1745504763118,30.31995184,148.8,148.76,7.7221053]
["bitfinex","SOLUSD",1745504763320,30.31995184,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504763867,30.46211341,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504764222,26.14216157,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504764534,56.46211341,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504765932,56.31995184,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504766734,26.0,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504767048,56.31995184,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504767826,15.4,148.8,148.76,1.0]
["bitfinex","SOLUSD",1745504768040,30.31995184,148.79,148.76,1.0]
["bitfinex","SOLUSD",1745504768241,30.31995184,148.78,148.76,1.0]
["bitfinex","SOLUSD",1745504768444,30.31995184,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504768628,56.31995184,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504768826,56.46211341,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504769425,79.43171411,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504769928,49.11176227,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504770344,79.43171411,148.77,148.76,1.0]
["bitfinex","SOLUSD",1745504770928,79.43171411,148.77,148.71,0.9286498]
["bitfinex","SOLUSD",1745504770929,0.14216157,148.73,148.71,0.9286498]
["bitfinex","SOLUSD",1745504771130,15.4,148.72,148.71,0.9286498]
["bitfinex","SOLUSD",1745504771336,15.4,148.72,148.71,7.65314714]
["bitfinex","SOLUSD",1745504771646,15.4,148.72,148.71,0.9286498]
["bitfinex","SOLUSD",1745504772252,26.0,148.76,148.71,37.97309898]
["bitfinex","SOLUSD",1745504772450,30.31995184,148.75,148.71,37.97309898]
["bitfinex","SOLUSD",1745504772637,30.31995184,148.75,148.71,7.65314714]
["bitfinex","SOLUSD",1745504772839,56.31995184,148.76,148.71,37.97309898]
["bitfinex","SOLUSD",1745504773740,15.4,148.77,148.73,30.31995184]
["bitfinex","SOLUSD",1745504773941,30.31995184,148.76,148.71,14.24934714]
["bitfinex","SOLUSD",1745504774155,30.31995184,148.75,148.71,44.56929898]
["bitfinex","SOLUSD",1745504774353,15.4,148.77,148.71,44.56929898]
["bitfinex","SOLUSD",1745504774354,30.31995184,148.76,148.71,44.56929898]
["bitfinex","SOLUSD",1745504774550,15.4,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745504774750,30.31995184,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745504774952,30.31995184,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1745504775256,30.31995184,148.75,148.72,6.72387941]
["bitfinex","SOLUSD",1745504775644,30.31995184,148.73,148.71,0.9286498]
["bitfinex","SOLUSD",1745504775836,30.31995184,148.72,148.71,0.9286498]
["bitfinex","SOLUSD",1745504776451,26.14216157,148.76,148.71,7.65313727]
["bitfinex","SOLUSD",1745504776757,30.31995184,148.73,148.71,7.65313727]
["bitfinex","SOLUSD",1745504777443,30.31995184,148.73,148.71,7.65311153]
["bitfinex","SOLUSD",1745504777838,30.31995184,148.76,148.72,30.31995184]
["bitfinex","SOLUSD",1745504778054,15.4,148.77,148.73,30.31995184]
["bitfinex","SOLUSD",1745504778437,45.71995184,148.77,148.73,30.31995184]
["bitfinex","SOLUSD",1745504778652,45.71995184,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745504778836,45.71995184,148.77,148.73,37.04354492]
["bitfinex","SOLUSD",1745504779254,45.71995184,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745504779435,15.4,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745504779760,45.71995184,148.77,148.73,37.04354492]
["bitfinex","SOLUSD",1745504780141,45.71995184,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745504780844,15.4,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745504781049,30.31995184,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745504782062,15.4,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745504782261,30.31995184,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745504782642,15.4,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1745504782957,30.31995184,148.76,148.72,37.04399702]
["bitfinex","SOLUSD",1745504783164,30.31995184,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1745504783461,30.31995184,148.75,148.71,7.65301028]
["bitfinex","SOLUSD",1745504783652,30.31995184,148.72,148.71,0.9286498]
["bitfinex","SOLUSD",1745504783865,30.31995184,148.73,148.71,0.9286498]
["bitfinex","SOLUSD",1745504784093,56.31995184,148.75,148.71,7.65306772]
["bitfinex","SOLUSD",1745504784238,30.31995184,148.75,148.71,7.65306772]
["bitfinex","SOLUSD",1745504784438,30.31995184,148.75,148.71,37.97301956]
["bitfinex","SOLUSD",1745504784656,30.31995184,148.72,148.71,0.9286498]
["bitfinex","SOLUSD",1745504785142,26.0,148.74,148.71,0.9286498]
["bitfinex","SOLUSD",1745504785477,56.31995184,148.73,148.71,0.9286498]
["bitfinex","SOLUSD",1745504785945,30.31995184,148.72,148.71,0.9286498]
["bitfinex","SOLUSD",1745504786151,30.46211341,148.72,148.71,0.9286498]
["bitfinex","SOLUSD",1745504786985,0.14216157,148.76,148.71,0.9286498]
["bitfinex","SOLUSD",1745504787140,45.71995184,148.77,148.73,30.31995184]
["bitfinex","SOLUSD",1745504787463,15.4,148.77,148.74,30.31995184]
["bitfinex","SOLUSD",1745504787768,15.4,148.77,148.73,30.31995184]
["bitfinex","SOLUSD",1745504787969,45.71995184,148.77,148.73,30.31995184]
["bitfinex","SOLUSD",1745504788479,15.4,148.77,148.73,30.31995184]
["bitfinex","SOLUSD",1745504788649,45.71995184,148.77,148.73,30.31995184]
["bitfinex","SOLUSD",1745504788856,15.4,148.77,148.73,30.31995184]
["bitfinex","SOLUSD",1745504789080,15.4,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745504789446,45.71995184,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745504789880,15.4,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745504790478,30.0,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745504790987,30.0,148.75,148.72,6.72389512]
["bitfinex","SOLUSD",1745504790988,60.31995184,148.75,148.72,6.72389512]
["bitfinex","SOLUSD",1745504791162,60.31995184,148.75,148.71,0.9286498]
["bitfinex","SOLUSD",1745504791163,30.31995184,148.73,148.71,0.9286498]
["bitfinex","SOLUSD",1745504791370,60.31995184,148.75,148.71,31.24860164]
["bitfinex","SOLUSD",1745504791559,30.0,148.72,148.71,37.97309371]
["bitfinex","SOLUSD",1745504792480,30.0,148.72,148.71,7.65314187]
["bitfinex","SOLUSD",1745504793189,30.0,148.72,148.71,37.97309371]
["bitfinex","SOLUSD",1745504793857,30.0,148.72,148.71,7.65314187]
["bitfinex","SOLUSD",1745504794355,30.0,148.72,148.71,37.97309371]
["bitfinex","SOLUSD",1745504794856,45.71995184,148.77,148.71,54.78433706]
["bitfinex","SOLUSD",1745504794857,15.4,148.77,148.71,54.78433706]
["bitfinex","SOLUSD",1745504795079,15.4,148.77,148.74,30.31995184]
["bitfinex","SOLUSD",1745504795269,30.0,148.75,148.74,37.04309289]
["bitfinex","SOLUSD",1745504795869,15.4,148.77,148.74,37.04309289]
["bitfinex","SOLUSD",1745504797396,15.4,148.77,148.75,30.31995184]
["bitfinex","SOLUSD",1745504798268,30.31995184,148.8,148.75,30.31995184]
["bitfinex","SOLUSD",1745504798477,30.31995184,148.8,148.76,30.31995184]
["bitfinex","SOLUSD",1745504798672,41.42,148.82,148.77,30.31995184]
["bitfinex","SOLUSD",1745504798969,71.66760834,148.82,148.77,30.21995184]
["bitfinex","SOLUSD",1745504799382,41.3476565,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745504799573,30.31995184,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745504800906,15.483,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745504801192,15.483,148.82,148.79,30.31995184]
["bitfinex","SOLUSD",1745504801364,15.483,148.82,148.78,37.04128535]
["bitfinex","SOLUSD",1745504802096,45.80295184,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745504802295,45.80295184,148.82,148.78,37.04128535]
["bitfinex","SOLUSD",1745504802976,30.31995184,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745504803178,15.483,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1745504803179,30.31995184,148.8,148.76,37.042189]
["bitfinex","SOLUSD",1745504803359,30.31995184,148.81,148.77,30.31995184]
["bitfinex","SOLUSD",1745504804185,30.31995184,148.8,148.76,37.042189]
["bitfinex","SOLUSD",1745504804387,30.31995184,148.81,148.76,37.042189]
["bitfinex","SOLUSD",1745504804568,15.483,148.82,148.76,37.042189]
["bitfinex","SOLUSD",1745504804774,30.31995184,148.81,148.76,37.042189]
["bitfinex","SOLUSD",1745504805170,30.31995184,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1745504805369,30.31995184,148.79,148.74,37.04309289]
["bitfinex","SOLUSD",1745504805684,18.97706705,148.79,148.74,25.7002081]
["bitfinex","SOLUSD",1745504806284,18.97706705,148.8,148.75,18.97706705]
["bitfinex","SOLUSD",1745504806604,15.483,148.82,148.77,18.97706705]
["bitfinex","SOLUSD",1745504806779,34.46006705,148.82,148.77,18.97706705]
["bitfinex","SOLUSD",1745504807083,15.483,148.82,148.78,18.97706705]
["bitfinex","SOLUSD",1745504807285,34.46006705,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745504807483,34.46006705,148.82,148.77,25.69871549]
["bitfinex","SOLUSD",1745504807780,18.97706705,148.81,148.77,6.72164844]
["bitfinex","SOLUSD",1745504807984,18.97706705,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1745504808187,18.97706705,148.8,148.75,25.69975612]
["bitfinex","SOLUSD",1745504808786,15.483,148.82,148.75,25.69975612]
["bitfinex","SOLUSD",1745504808787,18.97706705,148.81,148.76,18.97706705]
["bitfinex","SOLUSD",1745504809288,18.97706705,148.79,148.74,18.97706705]
["bitfinex","SOLUSD",1745504809970,26.0,148.81,148.77,18.97706705]
["bitfinex","SOLUSD",1745504810285,26.0,148.81,148.78,18.97706705]
["bitfinex","SOLUSD",1745504810494,15.483,148.82,148.78,18.97706705]
["bitfinex","SOLUSD",1745504810886,34.46006705,148.82,148.77,18.97706705]
["bitfinex","SOLUSD",1745504811187,34.46006705,148.82,148.73,24.87599932]
["bitfinex","SOLUSD",1745504811385,34.46006705,148.82,148.77,18.97706705]
["bitfinex","SOLUSD",1745504812095,18.97706705,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1745504812311,18.97706705,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745504812799,18.97706705,148.75,148.71,7.68297008]
["bitfinex","SOLUSD",1745504813808,18.97706705,148.75,148.71,7.65297008]
["bitfinex","SOLUSD",1745504814001,18.97706705,148.76,148.71,26.63003713]
["bitfinex","SOLUSD",1745504815490,18.97706705,148.75,148.71,7.65297008]
["bitfinex","SOLUSD",1745504817470,18.97706705,148.76,148.71,26.63003713]
["bitfinex","SOLUSD",1745504817892,18.97706705,148.75,148.71,26.63003713]
["bitfinex","SOLUSD",1745504818097,26.0,148.77,148.71,26.63003713]
["bitfinex","SOLUSD",1745504818300,18.97706705,148.75,148.71,26.63003713]
["bitfinex","SOLUSD",1745504820393,18.97706705,148.75,148.71,7.65308229]
["bitfinex","SOLUSD",1745504821177,18.97706705,148.75,148.71,26.63014934]
["bitfinex","SOLUSD",1745504821378,18.97706705,148.76,148.71,26.63014934]
["bitfinex","SOLUSD",1745504821578,1.5549,148.81,148.73,18.97706705]
["bitfinex","SOLUSD",1745504821776,26.0,148.79,148.75,18.97706705]
["bitfinex","SOLUSD",1745504821990,0.063,148.82,148.75,18.97706705]
["bitfinex","SOLUSD",1745504822293,0.063,148.82,148.78,18.97706705]
["bitfinex","SOLUSD",1745504822483,0.063,148.82,148.78,25.69802735]
["bitfinex","SOLUSD",1745504822678,19.04006705,148.82,148.78,25.69802735]
["bitfinex","SOLUSD",1745504822899,19.04006705,148.82,148.77,18.97706705]
["bitfinex","SOLUSD",1745504823094,18.97706705,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745504823394,15.4,148.81,148.78,18.97706705]
["bitfinex","SOLUSD",1745504823582,34.37706705,148.81,148.76,25.69930421]
["bitfinex","SOLUSD",1745504823897,34.37706705,148.81,148.72,1.34434066]
["bitfinex","SOLUSD",1745504823898,18.97706705,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1745504824079,18.97706705,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1745504824279,18.97706705,148.77,148.73,18.97706705]
["bitfinex","SOLUSD",1745504824490,18.97706705,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745504824686,18.97706705,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1745504825096,18.97706705,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745504825803,15.4,148.81,148.76,18.97706705]
["bitfinex","SOLUSD",1745504825974,15.4,148.81,148.78,18.97706705]
["bitfinex","SOLUSD",1745504826477,15.4,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1745504827183,15.4,148.81,148.79,25.69794882]
["bitfinex","SOLUSD",1745504827581,0.063,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745504827786,0.063,148.82,148.81,18.97706705]
["bitfinex","SOLUSD",1745504828689,0.063,148.82,148.81,25.69704554]
["bitfinex","SOLUSD",1745504832903,0.063,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745504833212,19.04006705,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745504833383,0.063,148.82,148.79,30.34853847]
["bitfinex","SOLUSD",1745504833802,0.063,148.82,148.81,30.34853847]
["bitfinex","SOLUSD",1745504834284,0.063,148.82,148.78,24.86859503]
["bitfinex","SOLUSD",1745504834707,0.063,148.82,148.81,30.34853847]
["bitfinex","SOLUSD",1745504835304,0.063,148.82,148.78,24.86859503]
["bitfinex","SOLUSD",1745504835607,0.063,148.82,148.81,30.34853847]
["bitfinex","SOLUSD",1745504836686,0.063,148.82,148.78,24.86859503]
["bitfinex","SOLUSD",1745504836894,0.063,148.82,148.81,30.34853847]
["bitfinex","SOLUSD",1745504838287,30.41153847,148.82,148.78,23.52466729]
["bitfinex","SOLUSD",1745504838604,0.063,148.82,148.79,30.34853847]
["bitfinex","SOLUSD",1745504838907,0.063,148.82,148.8,30.34853847]
["bitfinex","SOLUSD",1745504839099,0.063,148.82,148.78,24.86852598]
["bitfinex","SOLUSD",1745504839300,0.063,148.82,148.8,30.34853847]
["bitfinex","SOLUSD",1745504839504,0.063,148.82,148.79,30.34853847]
["bitfinex","SOLUSD",1745504840706,0.063,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1745504841386,0.063,148.82,148.81,30.34853847]
["bitfinex","SOLUSD",1745504841932,0.063,148.87,148.81,31.69217695]
["bitfinex","SOLUSD",1745504842098,0.063,148.87,148.86,30.34853847]
["bitfinex","SOLUSD",1745504842794,0.063,148.87,148.86,37.06625981]
["bitfinex","SOLUSD",1745504842987,0.063,148.87,148.86,38.40933421]
["bitfinex","SOLUSD",1745504848194,1e-08,148.87,148.86,57.05898307]
["bitfinex","SOLUSD",1745504848391,0.063,148.92,148.86,73.85328644]
["bitfinex","SOLUSD",1745504848619,0.063,148.92,148.9,30.34853847]
["bitfinex","SOLUSD",1745504848805,0.063,148.92,148.9,50.34083199]
["bitfinex","SOLUSD",1745504849124,0.063,148.92,148.9,57.05674871]
["bitfinex","SOLUSD",1745504849695,0.063,148.92,148.9,38.40709985]
["bitfinex","SOLUSD",1745504850099,0.063,148.92,148.9,37.06445519]
["bitfinex","SOLUSD",1745504850503,0.063,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1745504850900,0.063,148.92,148.9,37.06445519]
["bitfinex","SOLUSD",1745504852121,30.41153847,148.92,148.88,6.71664644]
["bitfinex","SOLUSD",1745504852320,30.41153847,148.91,148.84,24.96003526]
["bitfinex","SOLUSD",1745504852505,30.34853847,148.9,148.86,30.34853847]
["bitfinex","SOLUSD",1745504852704,30.34853847,148.89,148.84,30.34853847]
["bitfinex","SOLUSD",1745504852914,30.34853847,148.87,148.82,37.06763453]
["bitfinex","SOLUSD",1745504853119,30.34853847,148.89,148.82,6.71909606]
["bitfinex","SOLUSD",1745504853305,30.34853847,148.88,148.83,30.34853847]
["bitfinex","SOLUSD",1745504853824,0.063,148.91,148.87,30.34853847]
["bitfinex","SOLUSD",1745504854012,0.063,148.91,148.84,1.34352103]
["bitfinex","SOLUSD",1745504854329,0.063,148.91,148.88,30.34853847]
["bitfinex","SOLUSD",1745504854700,0.063,148.91,148.89,30.34853847]
["bitfinex","SOLUSD",1745504854913,0.063,148.91,148.9,30.34853847]
["bitfinex","SOLUSD",1745504855117,0.063,148.91,148.86,23.51202471]
["bitfinex","SOLUSD",1745504855306,0.063,148.91,148.9,30.34853847]
["bitfinex","SOLUSD",1745504855718,0.063,148.91,148.89,30.34853847]
["bitfinex","SOLUSD",1745504856120,0.063,148.91,148.88,30.34853847]
["bitfinex","SOLUSD",1745504856433,0.063,148.91,148.84,6.71862402]
["bitfinex","SOLUSD",1745504856735,0.063,148.91,148.87,30.34853847]
["bitfinex","SOLUSD",1745504856918,0.063,148.91,148.88,30.34853847]
["bitfinex","SOLUSD",1745504857116,0.063,148.91,148.88,37.06501772]
["bitfinex","SOLUSD",1745504857628,0.063,148.91,148.88,6.71647925]
["bitfinex","SOLUSD",1745504857818,0.063,148.91,148.89,30.34853847]
["bitfinex","SOLUSD",1745504858622,0.063,148.91,148.88,37.06501772]
["bitfinex","SOLUSD",1745504859717,0.063,148.91,148.88,6.71647925]
["bitfinex","SOLUSD",1745504860516,0.063,148.91,148.9,30.34853847]
["bitfinex","SOLUSD",1745504861127,0.063,148.91,148.89,1.34316379]
["bitfinex","SOLUSD",1745504861336,0.063,148.91,148.9,37.06445519]
["bitfinex","SOLUSD",1745504862933,0.063,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1745504863134,0.063,148.91,148.9,37.06445519]
["bitfinex","SOLUSD",1745504864232,0.063,148.92,148.9,37.06445519]
["bitfinex","SOLUSD",1745504864436,0.063,148.92,148.91,31.69104923]
["bitfinex","SOLUSD",1745504865557,0.063,148.92,148.91,38.40651494]
["bitfinex","SOLUSD",1745504867053,0.063,148.97,148.91,55.19517923]
["bitfinex","SOLUSD",1745504867260,0.063,148.97,148.96,30.34853847]
["bitfinex","SOLUSD",1745504867560,0.063,148.97,148.96,67.41028854]
["bitfinex","SOLUSD",1745504867760,0.063,149.01,149.0,30.34853847]
["bitfinex","SOLUSD",1745504868330,6.1382,149.09,149.0,62.03882608]
["bitfinex","SOLUSD",1745504868547,226.5604,149.12,149.01,60.69707694]
["bitfinex","SOLUSD",1745504868548,1e-08,149.02,149.01,60.69707694]
["bitfinex","SOLUSD",1745504868732,1e-08,149.02,149.01,30.34853847]
["bitfinex","SOLUSD",1745504869544,1e-08,149.02,149.01,37.05949746]
["bitfinex","SOLUSD",1745504872626,1e-08,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745504872833,1e-08,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1745504873043,30.34853847,149.0,148.97,6.71262877]
["bitfinex","SOLUSD",1745504873331,1e-08,149.02,148.98,30.34853847]
["bitfinex","SOLUSD",1745504873745,1e-08,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745504873956,1e-08,149.02,148.99,37.06039832]
["bitfinex","SOLUSD",1745504874373,1e-08,149.02,149.0,30.34853847]
["bitfinex","SOLUSD",1745504874559,1e-08,149.02,149.01,30.34853847]
["bitfinex","SOLUSD",1745504875778,1e-08,149.02,149.01,37.05949746]
["bitfinex","SOLUSD",1745504876760,1e-08,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745504877372,1e-08,149.02,149.01,37.05949746]
["bitfinex","SOLUSD",1745504878580,1e-08,149.02,149.01,38.4013735]
["bitfinex","SOLUSD",1745504880473,1e-08,149.02,149.01,37.05949746]
["bitfinex","SOLUSD",1745504880854,1e-08,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745504881178,1e-08,149.02,149.01,37.05949746]
["bitfinex","SOLUSD",1745504881356,1e-08,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745504881559,1e-08,149.02,149.01,37.05949746]
["bitfinex","SOLUSD",1745504883773,1e-08,149.02,149.01,38.40146055]
["bitfinex","SOLUSD",1745504883988,1e-08,149.02,149.01,37.05949746]
["bitfinex","SOLUSD",1745504884177,1e-08,149.02,149.01,38.40133504]
["bitfinex","SOLUSD",1745504885279,0.063,149.06,149.02,18.64964886]
["bitfinex","SOLUSD",1745504885481,0.063,149.06,149.05,30.34853847]
["bitfinex","SOLUSD",1745504886677,0.063,149.08,149.05,37.05769647]
["bitfinex","SOLUSD",1745504886880,0.063,149.08,149.07,30.34853847]
["bitfinex","SOLUSD",1745504888685,0.063,149.08,149.07,37.05679633]
["bitfinex","SOLUSD",1745504890266,0.063,149.08,149.07,55.70644519]
["bitfinex","SOLUSD",1745504890267,1e-08,149.08,149.07,55.70644519]
["bitfinex","SOLUSD",1745504890564,1e-08,149.12,149.09,8.43116157]
["bitfinex","SOLUSD",1745504890766,1e-08,149.12,149.11,55.70464564]
["bitfinex","SOLUSD",1745504890989,1e-08,149.12,149.11,56.93096944]
["bitfinex","SOLUSD",1745504892581,1e-08,149.12,149.11,38.28132058]
["bitfinex","SOLUSD",1745504892777,1e-08,149.12,149.11,7.93278211]
["bitfinex","SOLUSD",1745504892983,1e-08,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1745504893384,1e-08,149.12,149.11,37.05499678]
["bitfinex","SOLUSD",1745504894296,1e-08,149.12,149.11,57.04558172]
["bitfinex","SOLUSD",1745504896404,1e-08,149.12,149.11,38.39593286]
["bitfinex","SOLUSD",1745504896607,1e-08,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1745504896817,1e-08,149.12,149.1,30.34853847]
["bitfinex","SOLUSD",1745504897221,1e-08,149.12,149.11,30.34853847]
["bitfinex","SOLUSD",1745504897613,1e-08,149.12,149.09,1.34102146]
["bitfinex","SOLUSD",1745504897792,1e-08,149.12,149.1,30.34853847]
["bitfinex","SOLUSD",1745504897996,30.34853847,149.11,149.07,37.05663805]
["bitfinex","SOLUSD",1745504898307,30.34853847,149.1,149.06,37.05715084]
["bitfinex","SOLUSD",1745504898491,30.34853847,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745504898815,30.34853847,149.07,149.02,37.05886871]
["bitfinex","SOLUSD",1745504899322,41.36,149.11,149.03,30.34853847]
["bitfinex","SOLUSD",1745504899526,30.34853847,149.08,149.03,30.34853847]
["bitfinex","SOLUSD",1745504899703,30.34853847,149.07,149.03,30.34853847]
["bitfinex","SOLUSD",1745504900227,30.34853847,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1745504900535,30.34853847,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1745504901031,26.0,149.08,149.0,30.34853847]
["bitfinex","SOLUSD",1745504901315,26.0,149.08,149.02,30.34853847]
["bitfinex","SOLUSD",1745504901500,30.34853847,149.06,149.02,30.34853847]
["bitfinex","SOLUSD",1745504901818,30.34853847,149.06,149.01,30.34853847]
["bitfinex","SOLUSD",1745504902116,30.34853847,149.07,149.02,30.34853847]
["bitfinex","SOLUSD",1745504902510,56.34853847,149.08,149.03,30.34853847]
["bitfinex","SOLUSD",1745504902708,30.34853847,149.07,149.02,30.34853847]
["bitfinex","SOLUSD",1745504903002,30.34853847,149.08,149.03,30.34853847]
["bitfinex","SOLUSD",1745504903227,30.34853847,149.08,149.04,30.34853847]
["bitfinex","SOLUSD",1745504903516,26.0,149.1,149.06,30.34853847]
["bitfinex","SOLUSD",1745504903735,26.0,149.1,149.07,30.34853847]
["bitfinex","SOLUSD",1745504904320,15.36,149.11,149.07,30.34853847]
["bitfinex","SOLUSD",1745504904920,30.34853847,149.09,149.05,6.70870827]
["bitfinex","SOLUSD",1745504905233,41.36,149.11,149.06,30.34853847]
["bitfinex","SOLUSD",1745504905536,15.36,149.11,149.07,30.34853847]
["bitfinex","SOLUSD",1745504905699,71.70853847,149.11,149.06,30.34853847]
["bitfinex","SOLUSD",1745504906022,30.34853847,149.1,149.05,53.83014174]
["bitfinex","SOLUSD",1745504906900,41.36,149.11,149.05,53.83014174]
["bitfinex","SOLUSD",1745504907096,71.70853847,149.11,149.06,30.34853847]
["bitfinex","SOLUSD",1745504907314,71.70853847,149.11,149.05,23.48160327]
["bitfinex","SOLUSD",1745504907520,30.34853847,149.1,149.06,30.34853847]
["bitfinex","SOLUSD",1745504907723,41.36,149.11,149.06,30.34853847]
["bitfinex","SOLUSD",1745504908024,41.36,149.11,149.07,30.34853847]
["bitfinex","SOLUSD",1745504908217,71.70853847,149.11,149.07,30.34853847]
["bitfinex","SOLUSD",1745504908733,41.36,149.11,149.07,30.34853847]
["bitfinex","SOLUSD",1745504908941,15.36,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745504909097,15.36,149.11,149.09,30.34853847]
["bitfinex","SOLUSD",1745504909620,15.36,149.11,149.08,37.05634635]
["bitfinex","SOLUSD",1745504910007,15.36,149.11,149.09,30.34853847]
["bitfinex","SOLUSD",1745504910216,15.36,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745504910426,1e-08,149.12,149.09,30.34853847]
["bitfinex","SOLUSD",1745504910608,1e-08,149.12,149.08,37.05634635]
["bitfinex","SOLUSD",1745504912641,26.0,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745504912814,56.34853847,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745504913012,26.0,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745504913226,26.0,149.1,149.07,6.70793826]
["bitfinex","SOLUSD",1745504913735,1e-08,149.12,149.08,30.34853847]
["bitfinex","SOLUSD",1745504914102,1e-08,149.12,149.09,30.34853847]
["bitfinex","SOLUSD",1745504914305,1e-08,149.12,149.11,30.34853847]
["bitfinex","SOLUSD",1745504914852,1e-08,149.12,149.11,48.99818733]
["bitfinex","SOLUSD",1745504915407,1e-08,149.12,149.11,55.70464564]
["bitfinex","SOLUSD",1745504916814,1e-08,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1745504917015,1e-08,149.14,149.13,31.68900027]
["bitfinex","SOLUSD",1745504917920,1e-08,149.14,149.13,50.4808107]
["bitfinex","SOLUSD",1745504918118,1e-08,149.14,149.13,51.70697004]
["bitfinex","SOLUSD",1745504918324,0.063,149.17,149.14,18.79181043]
["bitfinex","SOLUSD",1745504918513,0.063,149.17,149.16,79.3467258]
["bitfinex","SOLUSD",1745504918837,0.063,149.17,149.16,86.05093604]
["bitfinex","SOLUSD",1745504919345,0.063,149.18,149.16,87.41901034]
["bitfinex","SOLUSD",1745504919632,0.063,149.18,149.17,62.0372518]
["bitfinex","SOLUSD",1745504920836,0.063,149.18,149.17,88.75865357]
["bitfinex","SOLUSD",1745504921014,0.063,149.18,149.17,88.616492]
["bitfinex","SOLUSD",1745504921218,0.063,149.18,149.17,39.61830467]
["bitfinex","SOLUSD",1745504922062,0.063,149.18,149.17,69.96684314]
["bitfinex","SOLUSD",1745504922258,0.063,149.18,149.17,88.616492]
["bitfinex","SOLUSD",1745504922564,1e-08,149.18,149.17,88.75865357]
["bitfinex","SOLUSD",1745504922854,0.063,149.21,149.18,18.79181043]
["bitfinex","SOLUSD",1745504923029,0.063,149.23,149.2,48.99818733]
["bitfinex","SOLUSD",1745504923228,0.063,149.23,149.19,8.58067069]
["bitfinex","SOLUSD",1745504923229,0.063,149.24,149.22,79.48888737]
["bitfinex","SOLUSD",1745504923452,0.063,149.24,149.23,62.03664858]
["bitfinex","SOLUSD",1745504924656,0.063,149.24,149.23,50.33775897]
["bitfinex","SOLUSD",1745504925441,0.063,149.24,149.23,31.68811011]
["bitfinex","SOLUSD",1745504926446,0.063,149.24,149.23,62.03664858]
["bitfinex","SOLUSD",1745504926753,0.063,149.24,149.23,31.68811011]
["bitfinex","SOLUSD",1745504926945,0.063,149.24,149.23,50.33775897]
["bitfinex","SOLUSD",1745504927347,0.063,149.24,149.23,30.34853847]
["bitfinex","SOLUSD",1745504927747,0.063,149.24,149.23,31.68841312]
["bitfinex","SOLUSD",1745504928339,0.063,149.24,149.23,50.33806198]
["bitfinex","SOLUSD",1745504928538,0.063,149.24,149.23,80.68660045]
["bitfinex","SOLUSD",1745504928737,0.063,149.24,149.23,87.38766591]
["bitfinex","SOLUSD",1745504928964,0.063,149.24,149.23,87.52982748]
["bitfinex","SOLUSD",1745504929166,0.063,149.26,149.24,18.79181043]
["bitfinex","SOLUSD",1745504929340,0.063,149.26,149.25,50.47963666]
["bitfinex","SOLUSD",1745504929541,0.063,149.26,149.25,51.56264857]
["bitfinex","SOLUSD",1745504933267,0.063,149.26,149.25,58.26281607]
["bitfinex","SOLUSD",1745504933441,0.063,149.26,149.25,58.40497764]
["bitfinex","SOLUSD",1745504936071,0.063,149.26,149.25,51.56264857]
["bitfinex","SOLUSD",1745504936264,0.063,149.26,149.25,58.26281607]
["bitfinex","SOLUSD",1745504936473,0.063,149.26,149.25,51.56264857]
["bitfinex","SOLUSD",1745504937179,0.063,149.26,149.25,32.91299971]
["bitfinex","SOLUSD",1745504937496,0.063,149.26,149.25,31.57371195]
["bitfinex","SOLUSD",1745504941396,0.063,149.26,149.18,21.18]
["bitfinex","SOLUSD",1745504941397,0.063,149.26,149.18,18.64964886]
["bitfinex","SOLUSD",1745504941574,30.41153847,149.26,149.22,30.34853847]
["bitfinex","SOLUSD",1745504941771,30.34853847,149.25,149.2,30.34853847]
["bitfinex","SOLUSD",1745504941974,45.66853847,149.24,149.18,26.57862762]
["bitfinex","SOLUSD",1745504942193,30.34853847,149.23,149.18,31.57428684]
["bitfinex","SOLUSD",1745504942402,15.32,149.24,149.18,1.22574837]
["bitfinex","SOLUSD",1745504942697,30.34853847,149.19,149.17,0.03]
["bitfinex","SOLUSD",1745504942868,15.32,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745504944481,71.66853847,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745504945300,52.3718499,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745504945473,45.81070004,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745504945872,26.0,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745504946179,56.34853847,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745504946871,62.65740004,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745504947882,69.36205977,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745504949093,30.34853847,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745504949400,45.68853847,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745504950875,26.0,149.11,149.08,0.03]
["bitfinex","SOLUSD",1745504951111,15.34,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745504952785,26.0,149.11,149.08,0.03]
["bitfinex","SOLUSD",1745504952991,15.34,149.1,149.08,30.37853847]
["bitfinex","SOLUSD",1745504953184,15.34,149.1,149.08,37.0863234]
["bitfinex","SOLUSD",1745504954306,15.34,149.1,149.09,30.34853847]
["bitfinex","SOLUSD",1745504955003,15.34,149.1,149.08,37.0863234]
["bitfinex","SOLUSD",1745504955389,15.34,149.1,149.08,6.73778493]
["bitfinex","SOLUSD",1745504955592,15.34,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745504955791,15.34,149.1,149.08,6.7376675]
["bitfinex","SOLUSD",1745504956278,15.34,149.1,149.09,30.34853847]
["bitfinex","SOLUSD",1745504956478,56.34853847,149.13,149.09,30.34853847]
["bitfinex","SOLUSD",1745504956479,1.0,149.22,149.09,30.34853847]
["bitfinex","SOLUSD",1745504956708,15.34,149.14,149.11,30.34853847]
["bitfinex","SOLUSD",1745504956982,41.34,149.14,149.11,30.34853847]
["bitfinex","SOLUSD",1745504957194,71.68853847,149.14,149.1,30.34853847]
["bitfinex","SOLUSD",1745504957579,41.34,149.14,149.11,30.34853847]
["bitfinex","SOLUSD",1745504958677,15.34,149.14,149.12,30.34853847]
["bitfinex","SOLUSD",1745504959006,15.34,149.16,149.13,30.34853847]
["bitfinex","SOLUSD",1745504959205,15.34,149.16,149.13,37.05369243]
["bitfinex","SOLUSD",1745504959523,15.34,149.16,149.14,30.34853847]
["bitfinex","SOLUSD",1745504959980,15.34,149.16,149.12,37.05449712]
["bitfinex","SOLUSD",1745504960180,45.68853847,149.16,149.12,6.70595865]
["bitfinex","SOLUSD",1745504960797,45.68853847,149.16,149.1,30.34853847]
["bitfinex","SOLUSD",1745504960798,30.34853847,149.14,149.1,30.34853847]
["bitfinex","SOLUSD",1745504961204,15.34,149.16,149.12,30.34853847]
["bitfinex","SOLUSD",1745504961395,15.34,149.16,149.13,30.34853847]
["bitfinex","SOLUSD",1745504961584,15.34,149.16,149.14,30.34853847]
["bitfinex","SOLUSD",1745504961789,15.34,149.16,149.12,30.34853847]
["bitfinex","SOLUSD",1745504962512,15.34,149.16,149.13,30.34853847]
["bitfinex","SOLUSD",1745504962889,15.34,149.16,149.12,30.34853847]
["bitfinex","SOLUSD",1745504963317,30.34853847,149.14,149.1,30.34853847]
["bitfinex","SOLUSD",1745504963818,30.34853847,149.15,149.1,30.34853847]
["bitfinex","SOLUSD",1745504964593,45.68853847,149.16,149.11,37.05499678]
["bitfinex","SOLUSD",1745504964801,15.34,149.16,149.12,30.34853847]
["bitfinex","SOLUSD",1745504965813,15.34,149.16,149.13,30.34853847]
["bitfinex","SOLUSD",1745504966589,15.34,149.16,149.13,37.05400358]
["bitfinex","SOLUSD",1745504967096,26.0,149.16,149.12,37.0544478]
["bitfinex","SOLUSD",1745504967295,56.34853847,149.16,149.12,6.70590933]
["bitfinex","SOLUSD",1745504967591,56.34853847,149.16,149.12,37.0544478]
["bitfinex","SOLUSD",1745504968685,26.0,149.16,149.12,37.0544478]
["bitfinex","SOLUSD",1745504968890,26.0,149.16,149.13,30.34853847]
["bitfinex","SOLUSD",1745504969894,26.0,149.16,149.14,30.34853847]
["bitfinex","SOLUSD",1745504970406,15.34,149.17,149.14,30.34853847]
["bitfinex","SOLUSD",1745504970584,15.34,149.18,149.15,30.34853847]
["bitfinex","SOLUSD",1745504970790,15.34,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745504971292,15.34,149.18,149.16,37.05274871]
["bitfinex","SOLUSD",1745504971486,15.34,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745504972996,15.34,149.18,149.16,37.05274871]
["bitfinex","SOLUSD",1745504973400,26.0,149.19,149.17,18.86818611]
["bitfinex","SOLUSD",1745504973714,41.403,149.21,149.18,18.86818611]
["bitfinex","SOLUSD",1745504974506,60.27118611,149.21,149.16,6.70421024]
["bitfinex","SOLUSD",1745504974706,18.86818611,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745504974924,18.86818611,149.17,149.11,35.63334483]
["bitfinex","SOLUSD",1745504975129,18.86818611,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745504976425,18.86818611,149.14,149.08,7.7233]
["bitfinex","SOLUSD",1745504976607,41.34,149.15,149.09,6.70735797]
["bitfinex","SOLUSD",1745504976608,18.86818611,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1745504977428,30.22604415,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745504977624,41.34,149.15,149.09,6.70735797]
["bitfinex","SOLUSD",1745504977819,30.22604415,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1745504978045,0.063,149.26,149.18,0.14216157]
["bitfinex","SOLUSD",1745504978323,30.28904415,149.26,149.19,19.87531507]
["bitfinex","SOLUSD",1745504978513,30.28904415,149.26,149.2,30.22604415]
["bitfinex","SOLUSD",1745504978713,30.22604415,149.25,149.2,30.22604415]
["bitfinex","SOLUSD",1745504979018,30.22604415,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1745504980317,15.34,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1745504981030,30.22604415,149.24,149.2,6.70232657]
["bitfinex","SOLUSD",1745504981346,30.22604415,149.23,149.18,6.70331143]
["bitfinex","SOLUSD",1745504981517,30.22604415,149.23,149.18,36.92935558]
["bitfinex","SOLUSD",1745504982815,30.22604415,149.23,149.16,23.46473585]
["bitfinex","SOLUSD",1745504983020,30.22604415,149.23,149.18,30.22604415]
["bitfinex","SOLUSD",1745504983927,30.22604415,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1745504984744,56.22604415,149.24,149.19,36.92890627]
["bitfinex","SOLUSD",1745504985234,26.0,149.24,149.2,30.22604415]
["bitfinex","SOLUSD",1745504985923,41.32,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745504986432,41.32,149.25,149.23,36.92710961]
["bitfinex","SOLUSD",1745504987848,15.32,149.25,149.23,36.92710961]
["bitfinex","SOLUSD",1745504988641,15.32,149.25,149.24,30.22604415]
["bitfinex","SOLUSD",1745504990254,15.32,149.25,149.24,36.9266606]
["bitfinex","SOLUSD",1745504991438,26.063,149.26,149.24,36.9266606]
["bitfinex","SOLUSD",1745504993333,26.063,149.26,149.25,30.22604415]
["bitfinex","SOLUSD",1745504993334,0.063,149.26,149.25,30.22604415]
["bitfinex","SOLUSD",1745504994727,0.063,149.26,149.25,36.92621165]
["bitfinex","SOLUSD",1745504995218,1e-08,149.26,149.25,36.92621165]
["bitfinex","SOLUSD",1745504999556,1e-08,149.27,149.26,18.83975101]
["bitfinex","SOLUSD",1745505000343,1e-08,149.27,149.24,42.2919086]
["bitfinex","SOLUSD",1745505000548,1e-08,149.27,149.26,18.83975101]
["bitfinex","SOLUSD",1745505001332,1e-08,149.27,149.26,25.53946962]
["bitfinex","SOLUSD",1745505003372,0.063,149.3,149.26,43.51385754]
["bitfinex","SOLUSD",1745505003535,0.063,149.3,149.26,24.67410653]
["bitfinex","SOLUSD",1745505003737,0.063,149.3,149.29,18.83975101]
["bitfinex","SOLUSD",1745505004167,0.063,149.31,149.29,18.83975101]
["bitfinex","SOLUSD",1745505004339,0.063,149.31,149.3,37.67950202]
["bitfinex","SOLUSD",1745505004542,1e-08,149.31,149.3,56.32915088]
["bitfinex","SOLUSD",1745505004752,0.063,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1745505004753,1e-08,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1745505004936,1e-08,149.32,149.31,56.32915088]
["bitfinex","SOLUSD",1745505005150,1e-08,149.32,149.31,57.55383203]
["bitfinex","SOLUSD",1745505005579,1e-08,149.32,149.31,64.25130708]
["bitfinex","SOLUSD",1745505006265,1e-08,149.33,149.31,64.39346865]
["bitfinex","SOLUSD",1745505006438,1e-08,149.33,149.32,20.06435014]
["bitfinex","SOLUSD",1745505007481,1e-08,149.33,149.32,71.55318709]
["bitfinex","SOLUSD",1745505007784,0.063,149.37,149.36,18.83975101]
["bitfinex","SOLUSD",1745505008937,0.063,149.39,149.36,20.06402218]
["bitfinex","SOLUSD",1745505009154,0.063,149.39,149.38,37.67950202]
["bitfinex","SOLUSD",1745505009358,0.063,149.39,149.38,56.32915088]
["bitfinex","SOLUSD",1745505009559,0.063,149.39,149.38,63.02348747]
["bitfinex","SOLUSD",1745505010550,0.063,149.39,149.38,25.5340876]
["bitfinex","SOLUSD",1745505012270,0.063,149.39,149.38,63.02348747]
["bitfinex","SOLUSD",1745505012645,0.063,149.39,149.38,25.5340876]
["bitfinex","SOLUSD",1745505014078,0.063,149.39,149.37,6.69462448]
["bitfinex","SOLUSD",1745505014284,0.063,149.39,149.37,25.53437549]
["bitfinex","SOLUSD",1745505015072,0.063,149.39,149.38,18.83975101]
["bitfinex","SOLUSD",1745505015878,0.063,149.39,149.38,25.5340876]
["bitfinex","SOLUSD",1745505016069,0.063,149.39,149.38,63.02348747]
["bitfinex","SOLUSD",1745505016387,1e-08,149.4,149.39,18.79181043]
["bitfinex","SOLUSD",1745505016599,1e-08,149.4,149.39,38.71342519]
["bitfinex","SOLUSD",1745505016755,1e-08,149.4,149.39,1.22402532]
["bitfinex","SOLUSD",1745505016960,1e-08,149.4,149.39,20.06377633]
["bitfinex","SOLUSD",1745505017472,1e-08,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1745505017673,1e-08,149.4,149.37,25.53436664]
["bitfinex","SOLUSD",1745505017974,1e-08,149.4,149.37,6.69461563]
["bitfinex","SOLUSD",1745505018181,1e-08,149.4,149.37,25.53436664]
["bitfinex","SOLUSD",1745505018383,1e-08,149.4,149.38,18.83975101]
["bitfinex","SOLUSD",1745505018591,1e-08,149.4,149.39,18.83975101]
["bitfinex","SOLUSD",1745505019975,1e-08,149.4,149.39,25.53363948]
["bitfinex","SOLUSD",1745505021790,1e-08,149.4,149.39,44.18328834]
["bitfinex","SOLUSD",1745505021969,1e-08,149.4,149.39,45.40731366]
["bitfinex","SOLUSD",1745505022173,1e-08,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1745505022364,1e-08,149.42,149.41,38.85542291]
["bitfinex","SOLUSD",1745505023064,15.28,149.48,149.41,64.85542291]
["bitfinex","SOLUSD",1745505023269,1.6071,149.52,149.47,18.83975101]
["bitfinex","SOLUSD",1745505023559,41.28,149.53,149.49,18.83975101]
["bitfinex","SOLUSD",1745505023778,18.83975101,149.52,149.47,18.83975101]
["bitfinex","SOLUSD",1745505023958,15.28,149.53,149.45,18.64964886]
["bitfinex","SOLUSD",1745505024157,15.28,149.53,149.49,18.83975101]
["bitfinex","SOLUSD",1745505024570,34.11975101,149.53,149.48,18.83975101]
["bitfinex","SOLUSD",1745505024882,34.11975101,149.53,149.49,18.83975101]
["bitfinex","SOLUSD",1745505025073,15.28,149.53,149.5,18.83975101]
["bitfinex","SOLUSD",1745505025596,15.28,149.53,149.49,18.83975101]
["bitfinex","SOLUSD",1745505025890,15.28,149.53,149.5,18.83975101]
["bitfinex","SOLUSD",1745505026058,15.28,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1745505026261,15.28,149.53,149.51,25.52826682]
["bitfinex","SOLUSD",1745505027097,15.28,149.53,149.5,25.52856907]
["bitfinex","SOLUSD",1745505028493,15.28,149.53,149.5,6.68881806]
["bitfinex","SOLUSD",1745505028702,34.11975101,149.53,149.47,6.69030574]
["bitfinex","SOLUSD",1745505028872,34.11975101,149.53,149.48,18.83975101]
["bitfinex","SOLUSD",1745505029504,34.11975101,149.53,149.49,18.83975101]
["bitfinex","SOLUSD",1745505029897,15.28,149.53,149.49,18.83975101]
["bitfinex","SOLUSD",1745505030071,15.28,149.53,149.5,18.83975101]
["bitfinex","SOLUSD",1745505030273,15.28,149.53,149.51,18.83975101]
["bitfinex","SOLUSD",1745505031096,15.28,149.53,149.5,6.68880478]
["bitfinex","SOLUSD",1745505031300,15.28,149.53,149.5,25.52855579]
["bitfinex","SOLUSD",1745505031469,15.28,149.53,149.51,18.83975101]
["bitfinex","SOLUSD",1745505031906,15.28,149.53,149.52,18.83975101]
["bitfinex","SOLUSD",1745505032110,0.03,149.54,149.52,18.83975101]
["bitfinex","SOLUSD",1745505032307,0.03,149.54,149.53,25.52737222]
["bitfinex","SOLUSD",1745505032778,18.86975101,149.54,149.49,18.83975101]
["bitfinex","SOLUSD",1745505032979,18.83975101,149.52,149.48,6.68985817]
["bitfinex","SOLUSD",1745505033209,0.03,149.54,149.48,25.52960918]
["bitfinex","SOLUSD",1745505033509,0.03,149.54,149.48,6.68985817]
["bitfinex","SOLUSD",1745505033818,18.83975101,149.5,149.46,25.53050438]
["bitfinex","SOLUSD",1745505034180,18.83975101,149.51,149.46,25.53050438]
["bitfinex","SOLUSD",1745505034380,15.26,149.52,149.46,25.53050438]
["bitfinex","SOLUSD",1745505034381,34.09975101,149.52,149.47,18.83975101]
["bitfinex","SOLUSD",1745505034803,34.09975101,149.52,149.48,18.83975101]
["bitfinex","SOLUSD",1745505035314,15.26,149.52,149.49,18.83975101]
["bitfinex","SOLUSD",1745505035620,15.26,149.52,149.5,18.83975101]
["bitfinex","SOLUSD",1745505035987,15.26,149.52,149.51,18.83975101]
["bitfinex","SOLUSD",1745505036416,15.26,149.52,149.51,6.68851581]
["bitfinex","SOLUSD",1745505037083,15.26,149.52,149.51,25.52826682]
["bitfinex","SOLUSD",1745505037989,0.03,149.54,149.51,25.52826682]
["bitfinex","SOLUSD",1745505038195,0.03,149.54,149.53,18.83975101]
["bitfinex","SOLUSD",1745505038406,0.03,149.54,149.53,25.52737222]
["bitfinex","SOLUSD",1745505038913,0.03,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1745505039293,0.03,149.54,149.53,25.52737222]
["bitfinex","SOLUSD",1745505040308,0.03,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1745505040506,0.03,149.54,149.52,25.52781949]
["bitfinex","SOLUSD",1745505041012,0.03,149.54,149.53,18.83975101]
["bitfinex","SOLUSD",1745505042093,0.03,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1745505042506,0.03,149.54,149.51,26.75112782]
["bitfinex","SOLUSD",1745505042800,18.83975101,149.53,149.49,18.83975101]
["bitfinex","SOLUSD",1745505043002,18.83975101,149.52,149.48,18.83975101]
["bitfinex","SOLUSD",1745505043223,18.83975101,149.52,149.47,44.17970561]
["bitfinex","SOLUSD",1745505043413,18.83975101,149.52,149.48,18.83975101]
["bitfinex","SOLUSD",1745505044115,0.03,149.54,149.48,18.83975101]
["bitfinex","SOLUSD",1745505044318,18.83975101,149.53,149.48,18.83975101]
["bitfinex","SOLUSD",1745505044508,18.83975101,149.53,149.49,18.83975101]
["bitfinex","SOLUSD",1745505045003,18.83975101,149.53,149.48,18.83975101]
["bitfinex","SOLUSD",1745505046003,18.83975101,149.51,149.45,6.69120107]
["bitfinex","SOLUSD",1745505046216,18.83975101,149.49,149.45,25.53095208]
["bitfinex","SOLUSD",1745505046420,18.83975101,149.46,149.4,6.69344042]
["bitfinex","SOLUSD",1745505046718,1.64,149.49,149.4,25.53319143]
["bitfinex","SOLUSD",1745505046719,18.83975101,149.45,149.4,25.53319143]
["bitfinex","SOLUSD",1745505046916,18.83975101,149.45,149.41,18.83975101]
["bitfinex","SOLUSD",1745505047127,18.83975101,149.46,149.41,18.83975101]
["bitfinex","SOLUSD",1745505047301,18.83975101,149.45,149.41,18.83975101]
["bitfinex","SOLUSD",1745505048111,18.83975101,149.45,149.4,6.69344042]
["bitfinex","SOLUSD",1745505048418,18.83975101,149.45,149.41,18.83975101]
["bitfinex","SOLUSD",1745505048623,18.83975101,149.46,149.41,18.83975101]
["bitfinex","SOLUSD",1745505049035,18.83975101,149.45,149.41,18.83975101]
["bitfinex","SOLUSD",1745505049327,18.83975101,149.46,149.41,18.83975101]
["bitfinex","SOLUSD",1745505050193,26.0,149.47,149.41,18.83975101]
["bitfinex","SOLUSD",1745505050194,18.83975101,149.45,149.41,25.53262905]
["bitfinex","SOLUSD",1745505050405,18.83975101,149.45,149.41,6.69287804]
["bitfinex","SOLUSD",1745505051404,18.83975101,149.45,149.41,25.53262905]
["bitfinex","SOLUSD",1745505051826,18.83975101,149.46,149.41,25.53262905]
["bitfinex","SOLUSD",1745505052437,18.83975101,149.45,149.41,25.53262905]
["bitfinex","SOLUSD",1745505053427,18.83975101,149.45,149.4,18.83975101]
["bitfinex","SOLUSD",1745505053730,18.83975101,149.41,149.36,35.64078715]
["bitfinex","SOLUSD",1745505053940,18.83975101,149.4,149.37,6.69438061]
["bitfinex","SOLUSD",1745505054116,18.83975101,149.41,149.37,6.69438061]
["bitfinex","SOLUSD",1745505054316,18.83975101,149.41,149.37,25.53413162]
["bitfinex","SOLUSD",1745505055335,18.83975101,149.42,149.37,25.53413162]
["bitfinex","SOLUSD",1745505055532,41.26,149.44,149.4,18.83975101]
["bitfinex","SOLUSD",1745505055852,41.26,149.44,149.41,18.83975101]
["bitfinex","SOLUSD",1745505056013,15.26,149.44,149.42,18.83975101]
["bitfinex","SOLUSD",1745505056517,15.26,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1745505056717,15.26,149.44,149.42,6.69238469]
["bitfinex","SOLUSD",1745505057717,15.26,149.44,149.41,6.6928512]
["bitfinex","SOLUSD",1745505059632,15.26,149.44,149.39,18.83975101]
["bitfinex","SOLUSD",1745505059936,18.83975101,149.43,149.39,18.83975101]
["bitfinex","SOLUSD",1745505060311,26.0,149.46,149.42,18.83975101]
["bitfinex","SOLUSD",1745505060625,44.83975101,149.46,149.41,18.83975101]
["bitfinex","SOLUSD",1745505061148,44.83975101,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1745505061447,18.83975101,149.45,149.41,25.53255862]
["bitfinex","SOLUSD",1745505061609,18.83975101,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745505061809,18.83975101,149.42,149.37,38.71358908]
["bitfinex","SOLUSD",1745505061810,18.83975101,149.4,149.37,1.22418921]
["bitfinex","SOLUSD",1745505062012,18.83975101,149.41,149.37,1.22418921]
["bitfinex","SOLUSD",1745505062241,18.83975101,149.41,149.37,20.06394022]
["bitfinex","SOLUSD",1745505062626,15.26,149.42,149.37,26.75856245]
["bitfinex","SOLUSD",1745505063014,34.09975101,149.42,149.37,26.75856245]
["bitfinex","SOLUSD",1745505063214,18.83975101,149.41,149.37,26.75856245]
["bitfinex","SOLUSD",1745505063427,18.83975101,149.41,149.37,7.91881144]
["bitfinex","SOLUSD",1745505064131,18.83975101,149.41,149.37,26.75856245]
["bitfinex","SOLUSD",1745505064447,18.83975101,149.41,149.37,7.91881144]
["bitfinex","SOLUSD",1745505065410,18.83975101,149.4,149.36,6.75804416]
["bitfinex","SOLUSD",1745505065836,18.83975101,149.41,149.36,25.59779517]
["bitfinex","SOLUSD",1745505066340,18.83975101,149.4,149.36,6.75804416]
["bitfinex","SOLUSD",1745505066939,18.83975101,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745505067443,35.62105101,149.42,149.37,18.83975101]
["bitfinex","SOLUSD",1745505067742,41.26,149.42,149.38,18.83975101]
["bitfinex","SOLUSD",1745505067936,60.09975101,149.42,149.36,0.063]
["bitfinex","SOLUSD",1745505068147,60.09975101,149.42,149.37,18.83975101]
["bitfinex","SOLUSD",1745505068340,60.09975101,149.42,149.38,18.83975101]
["bitfinex","SOLUSD",1745505068519,60.09975101,149.42,149.37,18.83975101]
["bitfinex","SOLUSD",1745505068849,18.83975101,149.41,149.37,18.83975101]
["bitfinex","SOLUSD",1745505069049,18.83975101,149.41,149.36,18.90275101]
["bitfinex","SOLUSD",1745505069648,18.83975101,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1745505069842,18.83975101,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1745505071030,41.26,149.42,149.38,18.83975101]
["bitfinex","SOLUSD",1745505071352,15.26,149.42,149.4,18.83975101]
["bitfinex","SOLUSD",1745505071740,15.26,149.42,149.41,25.53274344]
["bitfinex","SOLUSD",1745505071940,18.83975101,149.47,149.41,25.53274344]
["bitfinex","SOLUSD",1745505072258,18.83975101,149.47,149.42,18.83975101]
["bitfinex","SOLUSD",1745505072660,26.0,149.47,149.42,18.83975101]
["bitfinex","SOLUSD",1745505072843,15.26,149.48,149.44,18.83975101]
["bitfinex","SOLUSD",1745505073201,15.26,149.48,149.41,23.42547352]
["bitfinex","SOLUSD",1745505073202,18.83975101,149.47,149.42,18.83975101]
["bitfinex","SOLUSD",1745505074261,18.83975101,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1745505074460,15.26,149.48,149.38,70.19266144]
["bitfinex","SOLUSD",1745505074461,18.83975101,149.44,149.39,6.69388847]
["bitfinex","SOLUSD",1745505074670,18.83975101,149.41,149.36,0.063]
["bitfinex","SOLUSD",1745505074841,18.83975101,149.42,149.38,18.83975101]
["bitfinex","SOLUSD",1745505076159,18.83975101,149.4,149.37,6.69470773]
["bitfinex","SOLUSD",1745505076362,18.83975101,149.4,149.36,6.75822017]
["bitfinex","SOLUSD",1745505076667,41.24,149.43,149.36,6.75822017]
["bitfinex","SOLUSD",1745505076867,18.83975101,149.4,149.36,6.75822017]
["bitfinex","SOLUSD",1745505077377,18.83975101,149.41,149.36,25.59797118]
["bitfinex","SOLUSD",1745505077762,18.83975101,149.4,149.36,6.75822017]
["bitfinex","SOLUSD",1745505077952,18.83975101,149.39,149.36,6.75822017]
["bitfinex","SOLUSD",1745505079778,18.83975101,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745505081297,18.83975101,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745505085189,0.14216157,149.41,149.36,0.063]
["bitfinex","SOLUSD",1745505085394,18.83975101,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745505086679,6.69284863,149.42,149.36,0.063]
["bitfinex","SOLUSD",1745505086680,26.0,149.4,149.36,18.90275101]
["bitfinex","SOLUSD",1745505087001,18.83975101,149.42,149.38,18.83975101]
["bitfinex","SOLUSD",1745505087206,15.24,149.43,149.38,18.83975101]
["bitfinex","SOLUSD",1745505087501,18.83975101,149.42,149.38,18.83975101]
["bitfinex","SOLUSD",1745505087905,41.24,149.43,149.38,18.83975101]
["bitfinex","SOLUSD",1745505088070,60.07975101,149.43,149.39,18.83975101]
["bitfinex","SOLUSD",1745505088272,18.83975101,149.42,149.38,18.83975101]
["bitfinex","SOLUSD",1745505088466,41.24,149.43,149.39,18.83975101]
["bitfinex","SOLUSD",1745505088702,60.07975101,149.43,149.39,25.53334202]
["bitfinex","SOLUSD",1745505088871,18.83975101,149.42,149.38,25.53394219]
["bitfinex","SOLUSD",1745505089191,41.24,149.43,149.39,18.83975101]
["bitfinex","SOLUSD",1745505089393,15.24,149.43,149.4,18.83975101]
["bitfinex","SOLUSD",1745505089785,26.0,149.44,149.4,18.83975101]
["bitfinex","SOLUSD",1745505090107,26.0,149.44,149.41,18.83975101]
["bitfinex","SOLUSD",1745505090500,208.8,149.48,149.43,18.83975101]
["bitfinex","SOLUSD",1745505090811,15.24,149.49,149.47,18.83975101]
["bitfinex","SOLUSD",1745505090973,15.24,149.49,149.48,18.83975101]
["bitfinex","SOLUSD",1745505092099,0.03,149.51,149.48,18.83975101]
["bitfinex","SOLUSD",1745505092318,0.03,149.51,149.49,18.83975101]
["bitfinex","SOLUSD",1745505092684,0.03,149.51,149.5,18.83975101]
["bitfinex","SOLUSD",1745505092919,0.03,149.51,149.49,25.52902656]
["bitfinex","SOLUSD",1745505093215,0.03,149.51,149.5,18.83975101]
["bitfinex","SOLUSD",1745505094526,0.03,149.51,149.49,6.68927555]
["bitfinex","SOLUSD",1745505094729,0.03,149.51,149.46,18.64964886]
["bitfinex","SOLUSD",1745505095023,0.03,149.51,149.5,18.83975101]
["bitfinex","SOLUSD",1745505096728,0.03,149.51,149.5,25.52871422]
["bitfinex","SOLUSD",1745505099909,0.03,149.51,149.5,44.17836308]
["bitfinex","SOLUSD",1745505100325,0.03,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1745505100528,0.03,149.51,149.5,25.52871422]
["bitfinex","SOLUSD",1745505101646,18.86975101,149.51,149.47,18.83975101]
["bitfinex","SOLUSD",1745505101928,0.03,149.51,149.49,18.83975101]
["bitfinex","SOLUSD",1745505102122,15.27,149.51,149.49,18.83975101]
["bitfinex","SOLUSD",1745505102433,34.10975101,149.51,149.46,25.53050438]
["bitfinex","SOLUSD",1745505102944,34.10975101,149.51,149.45,18.83975101]
["bitfinex","SOLUSD",1745505102945,18.83975101,149.49,149.45,18.83975101]
["bitfinex","SOLUSD",1745505103256,41.27,149.51,149.47,18.83975101]
["bitfinex","SOLUSD",1745505103398,15.27,149.51,149.48,18.83975101]
["bitfinex","SOLUSD",1745505104138,34.10975101,149.51,149.47,18.83975101]
["bitfinex","SOLUSD",1745505104829,15.27,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1745505105024,15.27,149.51,149.48,25.52960918]
["bitfinex","SOLUSD",1745505105412,18.83975101,149.5,149.46,6.69040782]
["bitfinex","SOLUSD",1745505105610,18.83975101,149.48,149.46,6.69040782]
["bitfinex","SOLUSD",1745505105927,41.27,149.51,149.47,18.83975101]
["bitfinex","SOLUSD",1745505106104,15.27,149.51,149.48,18.83975101]
["bitfinex","SOLUSD",1745505106307,15.22,149.5,149.47,18.83975101]
["bitfinex","SOLUSD",1745505106626,18.83975101,149.49,149.44,25.53139983]
["bitfinex","SOLUSD",1745505106821,18.86975101,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1745505107337,15.22,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1745505107636,18.86975101,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1745505107824,15.22,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1745505108417,15.22,149.49,149.47,25.53005675]
["bitfinex","SOLUSD",1745505108928,15.22,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1745505109243,15.22,149.5,149.47,25.53005675]
["bitfinex","SOLUSD",1745505109738,15.22,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1745505110148,15.22,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1745505111344,15.22,149.49,149.48,18.83975101]
["bitfinex","SOLUSD",1745505111545,0.03,149.51,149.48,18.83975101]
["bitfinex","SOLUSD",1745505112721,18.83975101,149.43,149.38,18.83975101]
["bitfinex","SOLUSD",1745505112942,18.83975101,149.43,149.39,6.69388847]
["bitfinex","SOLUSD",1745505113853,44.83975101,149.46,149.41,18.83975101]
["bitfinex","SOLUSD",1745505114031,15.22,149.46,149.42,18.83975101]
["bitfinex","SOLUSD",1745505114330,34.05975101,149.46,149.42,18.83975101]
["bitfinex","SOLUSD",1745505114735,34.05975101,149.46,149.39,42.07825852]
["bitfinex","SOLUSD",1745505115029,34.05975101,149.46,149.41,18.83975101]
["bitfinex","SOLUSD",1745505115331,18.83975101,149.42,149.39,6.69371022]
["bitfinex","SOLUSD",1745505115643,30.10650409,149.42,149.39,6.69371022]
["bitfinex","SOLUSD",1745505116428,26.0,149.45,149.38,36.80069219]
["bitfinex","SOLUSD",1745505116850,30.10650409,149.43,149.38,36.80069219]
["bitfinex","SOLUSD",1745505117320,30.10650409,149.42,149.38,6.6941881]
["bitfinex","SOLUSD",1745505117519,30.10650409,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745505117956,30.10650409,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745505118450,30.10650409,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745505119638,30.10650409,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745505121825,30.24866566,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745505122054,62.14799928,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745505122257,105.00481861,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745505122567,18.79181043,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745505122744,60.35516975,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745505123063,26.0,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745505123364,56.10650409,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745505123552,2.5988,149.36,149.27,0.063]
["bitfinex","SOLUSD",1745505123553,26.14216157,149.35,149.28,30.10650409]
["bitfinex","SOLUSD",1745505123864,56.10650409,149.35,149.31,30.10650409]
["bitfinex","SOLUSD",1745505124161,45.32650409,149.36,149.31,30.10650409]
["bitfinex","SOLUSD",1745505124365,30.10650409,149.35,149.31,30.10650409]
["bitfinex","SOLUSD",1745505124553,56.10650409,149.35,149.31,30.10650409]
["bitfinex","SOLUSD",1745505124865,30.10650409,149.34,149.29,30.10650409]
["bitfinex","SOLUSD",1745505125170,30.10650409,149.34,149.3,30.16950409]
["bitfinex","SOLUSD",1745505125358,56.10650409,149.35,149.3,30.16950409]
["bitfinex","SOLUSD",1745505125556,56.10650409,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1745505125777,26.0,149.35,149.31,36.80397914]
["bitfinex","SOLUSD",1745505126054,30.10650409,149.33,149.3,0.063]
["bitfinex","SOLUSD",1745505126257,30.10650409,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745505127263,79.00481861,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745505127681,85.70229366,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745505128677,56.24866566,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745505128884,71.48866566,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745505129881,56.24866566,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745505130185,15.24,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745505130490,71.34650409,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745505130666,71.48866566,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745505131676,96.83713552,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745505131982,26.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505132166,56.10650409,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505132752,26.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505132952,30.10650409,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745505133796,30.10650409,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505134273,30.10650409,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745505134457,41.24,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745505134458,71.34650409,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745505134779,30.10650409,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505135370,30.10650409,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745505136689,41.24,149.28,149.24,30.16950409]
["bitfinex","SOLUSD",1745505136987,15.22,149.29,149.27,30.10650409]
["bitfinex","SOLUSD",1745505137194,15.22,149.29,149.28,30.10650409]
["bitfinex","SOLUSD",1745505137363,15.22,149.29,149.27,30.10650409]
["bitfinex","SOLUSD",1745505137779,15.22,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1745505137995,15.22,149.29,149.27,6.69915683]
["bitfinex","SOLUSD",1745505139379,30.10650409,149.28,149.24,6.76353755]
["bitfinex","SOLUSD",1745505139579,15.22,149.29,149.24,6.76353755]
["bitfinex","SOLUSD",1745505139580,30.10650409,149.26,149.24,6.76353755]
["bitfinex","SOLUSD",1745505140973,56.10650409,149.28,149.24,30.16950409]
["bitfinex","SOLUSD",1745505141173,56.10650409,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745505141387,26.0,149.28,149.24,30.16950409]
["bitfinex","SOLUSD",1745505141583,15.22,149.29,149.27,30.10650409]
["bitfinex","SOLUSD",1745505141891,15.22,149.29,149.28,36.80532509]
["bitfinex","SOLUSD",1745505142373,26.0,149.32,149.28,36.80532509]
["bitfinex","SOLUSD",1745505142778,45.32650409,149.34,149.3,30.10650409]
["bitfinex","SOLUSD",1745505142977,15.22,149.34,149.3,30.10650409]
["bitfinex","SOLUSD",1745505143391,30.10650409,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745505143685,30.10650409,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745505143993,30.10650409,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745505144361,30.10650409,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505144974,30.10650409,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745505146122,30.10650409,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505146812,26.0,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745505146968,30.10650409,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505147589,26.0,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745505147883,30.10650409,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505148084,26.0,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745505148583,30.10650409,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505149028,7.6632,149.38,149.24,0.063]
["bitfinex","SOLUSD",1745505149312,30.10650409,149.4,149.35,30.10650409]
["bitfinex","SOLUSD",1745505149525,26.0,149.39,149.35,30.10650409]
["bitfinex","SOLUSD",1745505149705,56.10650409,149.39,149.34,30.10650409]
["bitfinex","SOLUSD",1745505150022,56.10650409,149.39,149.34,36.80262613]
["bitfinex","SOLUSD",1745505150316,30.10650409,149.38,149.33,36.80297763]
["bitfinex","SOLUSD",1745505152413,30.10650409,149.37,149.32,30.10650409]
["bitfinex","SOLUSD",1745505153204,30.10650409,149.34,149.27,6.69926977]
["bitfinex","SOLUSD",1745505153501,30.10650409,149.34,149.26,6.69959992]
["bitfinex","SOLUSD",1745505153502,30.10650409,149.28,149.26,6.69959992]
["bitfinex","SOLUSD",1745505153999,15.22,149.31,149.27,30.10650409]
["bitfinex","SOLUSD",1745505154193,45.32650409,149.31,149.27,30.10650409]
["bitfinex","SOLUSD",1745505154521,30.10650409,149.3,149.26,36.80610401]
["bitfinex","SOLUSD",1745505154885,30.10650409,149.28,149.25,1.22517348]
["bitfinex","SOLUSD",1745505155116,30.10650409,149.27,149.24,6.76329603]
["bitfinex","SOLUSD",1745505155289,30.10650409,149.28,149.24,6.76329603]
["bitfinex","SOLUSD",1745505155492,15.22,149.31,149.25,30.10650409]
["bitfinex","SOLUSD",1745505155692,15.22,149.31,149.27,30.10650409]
["bitfinex","SOLUSD",1745505155693,41.22,149.31,149.27,30.10650409]
["bitfinex","SOLUSD",1745505156321,71.32650409,149.31,149.27,36.80575628]
["bitfinex","SOLUSD",1745505156490,41.22,149.31,149.27,36.80575628]
["bitfinex","SOLUSD",1745505157315,71.32650409,149.31,149.27,36.80575628]
["bitfinex","SOLUSD",1745505157621,71.32650409,149.31,149.27,6.69925219]
["bitfinex","SOLUSD",1745505157819,71.32650409,149.31,149.26,30.10650409]
["bitfinex","SOLUSD",1745505158021,30.10650409,149.3,149.26,30.10650409]
["bitfinex","SOLUSD",1745505158328,30.10650409,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745505158822,30.10650409,149.28,149.24,30.16950409]
["bitfinex","SOLUSD",1745505159127,30.10650409,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745505159513,30.10650409,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745505159734,56.10650409,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745505159935,30.10650409,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745505160237,30.10650409,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505160646,56.10650409,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505161011,71.32650409,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505163366,64.11831452,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505163638,94.22481861,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505163835,41.22,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505164341,71.32650409,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505164719,71.46866566,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505165334,45.46866566,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505165542,94.22481861,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505165855,64.11831452,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505166022,45.46866566,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505168527,64.11831452,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505168837,94.22481861,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505169744,64.11831452,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505171742,100.92498611,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745505172065,21.36811043,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745505172267,18.79181043,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745505172482,44.79181043,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745505172638,90.11831452,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745505172833,71.46866566,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745505173137,71.32650409,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745505176964,26.0,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745505178368,15.22,149.2,149.18,30.16950409]
["bitfinex","SOLUSD",1745505178677,15.22,149.2,149.19,30.10650409]
["bitfinex","SOLUSD",1745505178969,15.22,149.2,149.19,36.80936621]
["bitfinex","SOLUSD",1745505180767,1.5856,149.3,149.19,53.56652151]
["bitfinex","SOLUSD",1745505180968,26.01255184,149.31,149.27,30.10650409]
["bitfinex","SOLUSD",1745505181150,26.01255184,149.31,149.28,30.10650409]
["bitfinex","SOLUSD",1745505181151,15.22,149.31,149.28,30.10650409]
["bitfinex","SOLUSD",1745505181349,15.22,149.31,149.3,30.10650409]
["bitfinex","SOLUSD",1745505181963,0.03,149.35,149.3,30.10650409]
["bitfinex","SOLUSD",1745505182144,0.03,149.35,149.34,30.10650409]
["bitfinex","SOLUSD",1745505182853,0.03,149.35,149.33,30.10650409]
["bitfinex","SOLUSD",1745505183056,0.03,149.35,149.34,30.10650409]
["bitfinex","SOLUSD",1745505184368,0.03,149.35,149.34,36.65470409]
["bitfinex","SOLUSD",1745505184751,0.03,149.35,149.33,30.10650409]
["bitfinex","SOLUSD",1745505184951,0.03,149.35,149.34,36.80263372]
["bitfinex","SOLUSD",1745505186849,0.03,149.35,149.34,30.10650409]
["bitfinex","SOLUSD",1745505187044,0.03,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745505187341,30.10650409,149.34,149.3,43.40506614]
["bitfinex","SOLUSD",1745505187547,30.10650409,149.34,149.3,36.80436614]
["bitfinex","SOLUSD",1745505187761,30.13650409,149.35,149.3,36.80436614]
["bitfinex","SOLUSD",1745505188259,30.10650409,149.34,149.3,36.80436614]
["bitfinex","SOLUSD",1745505188459,0.03,149.35,149.31,30.10650409]
["bitfinex","SOLUSD",1745505188775,0.03,149.35,149.3,30.10650409]
["bitfinex","SOLUSD",1745505188948,30.10650409,149.34,149.3,30.10650409]
["bitfinex","SOLUSD",1745505189150,30.13650409,149.35,149.3,30.10650409]
["bitfinex","SOLUSD",1745505189950,30.10650409,149.34,149.3,30.10650409]
["bitfinex","SOLUSD",1745505190283,30.13650409,149.35,149.3,30.10650409]
["bitfinex","SOLUSD",1745505190574,30.13650409,149.35,149.27,14.90538979]
["bitfinex","SOLUSD",1745505190575,26.0,149.33,149.27,14.90538979]
["bitfinex","SOLUSD",1745505190752,26.0,149.33,149.3,30.10650409]
["bitfinex","SOLUSD",1745505190950,56.10650409,149.33,149.29,30.10650409]
["bitfinex","SOLUSD",1745505191663,56.10650409,149.33,149.28,30.10650409]
["bitfinex","SOLUSD",1745505192046,30.10650409,149.31,149.27,38.31270409]
["bitfinex","SOLUSD",1745505192261,30.10650409,149.3,149.25,30.10650409]
["bitfinex","SOLUSD",1745505192443,30.10650409,149.26,149.23,7.6001]
["bitfinex","SOLUSD",1745505192646,30.10650409,149.27,149.23,7.6001]
["bitfinex","SOLUSD",1745505193057,30.10650409,149.27,149.22,36.80790103]
["bitfinex","SOLUSD",1745505193254,30.10650409,149.25,149.2,6.70241286]
["bitfinex","SOLUSD",1745505193471,30.10650409,149.24,149.2,36.80891695]
["bitfinex","SOLUSD",1745505193773,56.10650409,149.24,149.18,0.063]
["bitfinex","SOLUSD",1745505193976,30.10650409,149.21,149.19,30.0]
["bitfinex","SOLUSD",1745505194183,30.10650409,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745505194385,30.10650409,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745505196854,6.70161312,149.22,149.18,0.063]
["bitfinex","SOLUSD",1745505196855,26.0,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745505197095,30.10650409,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745505198167,56.10650409,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745505198480,26.0,149.22,149.19,30.10650409]
["bitfinex","SOLUSD",1745505198781,15.22,149.23,149.19,30.10650409]
["bitfinex","SOLUSD",1745505198972,71.32650409,149.23,149.18,30.16950409]
["bitfinex","SOLUSD",1745505199172,30.10650409,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745505202801,15.22,149.23,149.18,0.063]
["bitfinex","SOLUSD",1745505203092,45.32650409,149.23,149.19,30.10650409]
["bitfinex","SOLUSD",1745505203284,45.32650409,149.23,149.18,0.063]
["bitfinex","SOLUSD",1745505203586,15.2,149.26,149.22,30.10650409]
["bitfinex","SOLUSD",1745505204071,30.10650409,149.25,149.18,6.76631143]
["bitfinex","SOLUSD",1745505204385,30.10650409,149.25,149.21,30.10650409]
["bitfinex","SOLUSD",1745505205093,56.10650409,149.23,149.19,30.10650409]
["bitfinex","SOLUSD",1745505205277,56.10650409,149.23,149.18,36.87281552]
["bitfinex","SOLUSD",1745505205794,56.10650409,149.23,149.19,30.10650409]
["bitfinex","SOLUSD",1745505205973,26.0,149.24,149.2,30.10650409]
["bitfinex","SOLUSD",1745505206175,26.0,149.23,149.21,30.10650409]
["bitfinex","SOLUSD",1745505206489,45.30650409,149.26,149.22,30.10650409]
["bitfinex","SOLUSD",1745505206490,15.2,149.26,149.22,30.10650409]
["bitfinex","SOLUSD",1745505206701,15.2,149.26,149.23,30.10650409]
["bitfinex","SOLUSD",1745505207584,208.96,149.3,149.25,30.10650409]
["bitfinex","SOLUSD",1745505207886,26.0,149.29,149.26,30.10650409]
["bitfinex","SOLUSD",1745505208293,56.10650409,149.29,149.25,36.80635998]
["bitfinex","SOLUSD",1745505208604,56.10650409,149.27,149.21,6.70196367]
["bitfinex","SOLUSD",1745505208886,26.0,149.27,149.24,30.10650409]
["bitfinex","SOLUSD",1745505209791,26.0,149.27,149.25,30.10650409]
["bitfinex","SOLUSD",1745505210085,26.0,149.27,149.26,36.8062227]
["bitfinex","SOLUSD",1745505210391,26.0,149.29,149.26,36.8062227]
["bitfinex","SOLUSD",1745505210578,30.10650409,149.3,149.26,36.8062227]
["bitfinex","SOLUSD",1745505210783,26.0,149.29,149.26,36.8062227]
["bitfinex","SOLUSD",1745505210996,56.10650409,149.29,149.24,30.10650409]
["bitfinex","SOLUSD",1745505211289,30.10650409,149.27,149.23,30.10650409]
["bitfinex","SOLUSD",1745505212371,26.0,149.28,149.25,30.10650409]
["bitfinex","SOLUSD",1745505213202,26.0,149.28,149.24,30.10650409]
["bitfinex","SOLUSD",1745505213402,26.0,149.28,149.25,30.10650409]
["bitfinex","SOLUSD",1745505214204,26.0,149.28,149.24,30.10650409]
["bitfinex","SOLUSD",1745505214405,30.10650409,149.26,149.22,6.70133755]
["bitfinex","SOLUSD",1745505214707,26.0,149.28,149.22,36.80784164]
["bitfinex","SOLUSD",1745505214708,30.10650409,149.27,149.22,36.80784164]
["bitfinex","SOLUSD",1745505215704,26.0,149.28,149.21,6.70185646]
["bitfinex","SOLUSD",1745505215705,30.10650409,149.24,149.21,6.70185646]
["bitfinex","SOLUSD",1745505215882,30.10650409,149.23,149.19,30.10650409]
["bitfinex","SOLUSD",1745505216391,30.10650409,149.23,149.2,6.70222453]
["bitfinex","SOLUSD",1745505217097,30.10650409,149.24,149.2,6.70222453]
["bitfinex","SOLUSD",1745505217309,30.10650409,149.24,149.2,36.80872862]
["bitfinex","SOLUSD",1745505218181,30.10650409,149.24,149.2,6.70222453]
["bitfinex","SOLUSD",1745505218386,30.10650409,149.21,149.18,6.76594061]
["bitfinex","SOLUSD",1745505218602,30.10650409,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745505219092,56.10650409,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745505219289,45.44866566,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745505221904,94.20481861,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745505222787,0.14216157,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745505222984,18.64964886,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745505223297,0.14216157,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745505223508,56.10650409,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745505224727,26.0,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745505226817,56.10650409,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745505229691,30.10650409,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745505230012,56.10650409,149.18,149.15,0.03]
["bitfinex","SOLUSD",1745505230216,15.2,149.19,149.15,0.03]
["bitfinex","SOLUSD",1745505230217,15.2,149.19,149.17,30.10650409]
["bitfinex","SOLUSD",1745505230529,45.30650409,149.23,149.18,30.10650409]
["bitfinex","SOLUSD",1745505230695,15.2,149.23,149.2,30.10650409]
["bitfinex","SOLUSD",1745505231090,15.2,149.23,149.2,36.80854644]
["bitfinex","SOLUSD",1745505231292,15.2,149.23,149.22,30.10650409]
["bitfinex","SOLUSD",1745505231528,239.20950409,149.27,149.22,30.10650409]
["bitfinex","SOLUSD",1745505231696,265.20950409,149.27,149.22,30.10650409]
["bitfinex","SOLUSD",1745505232016,239.20950409,149.27,149.22,30.10650409]
["bitfinex","SOLUSD",1745505232412,30.10650409,149.26,149.21,30.10650409]
["bitfinex","SOLUSD",1745505232824,30.10650409,149.26,149.22,30.10650409]
["bitfinex","SOLUSD",1745505233008,56.10650409,149.23,149.18,6.70331143]
["bitfinex","SOLUSD",1745505233315,26.0,149.23,149.19,30.10650409]
["bitfinex","SOLUSD",1745505233519,26.0,149.23,149.2,30.10650409]
["bitfinex","SOLUSD",1745505233702,56.10650409,149.23,149.19,30.10650409]
["bitfinex","SOLUSD",1745505234020,26.0,149.23,149.19,30.10650409]
["bitfinex","SOLUSD",1745505234529,56.10650409,149.23,149.19,30.10650409]
["bitfinex","SOLUSD",1745505234703,26.0,149.23,149.19,30.10650409]
["bitfinex","SOLUSD",1745505235105,0.063,149.27,149.22,36.80781866]
["bitfinex","SOLUSD",1745505235418,26.063,149.27,149.23,30.10650409]
["bitfinex","SOLUSD",1745505236017,56.16950409,149.27,149.23,30.10650409]
["bitfinex","SOLUSD",1745505236323,0.063,149.27,149.26,30.10650409]
["bitfinex","SOLUSD",1745505237325,0.063,149.27,149.26,36.8062227]
["bitfinex","SOLUSD",1745505237822,0.063,149.27,149.26,30.10650409]
["bitfinex","SOLUSD",1745505238125,0.063,149.27,149.25,31.61690409]
["bitfinex","SOLUSD",1745505238441,30.10650409,149.26,149.21,8.2930412]
["bitfinex","SOLUSD",1745505238600,30.16950409,149.27,149.22,30.10650409]
["bitfinex","SOLUSD",1745505238800,0.063,149.27,149.24,30.10650409]
["bitfinex","SOLUSD",1745505239030,0.063,149.27,149.21,8.2930412]
["bitfinex","SOLUSD",1745505239207,30.16950409,149.27,149.23,30.10650409]
["bitfinex","SOLUSD",1745505239406,30.16950409,149.27,149.22,30.10650409]
["bitfinex","SOLUSD",1745505240019,30.10650409,149.24,149.19,13.23572571]
["bitfinex","SOLUSD",1745505240326,30.10650409,149.24,149.19,36.63940409]
["bitfinex","SOLUSD",1745505240508,30.10650409,149.22,149.17,31.61950409]
["bitfinex","SOLUSD",1745505241026,30.10650409,149.2,149.17,1.513]
["bitfinex","SOLUSD",1745505241207,56.10650409,149.24,149.16,30.10650409]
["bitfinex","SOLUSD",1745505241208,30.10650409,149.21,149.16,30.10650409]
["bitfinex","SOLUSD",1745505241614,30.10650409,149.21,149.16,36.81058739]
["bitfinex","SOLUSD",1745505242127,30.10650409,149.23,149.19,30.10650409]
["bitfinex","SOLUSD",1745505242332,30.10650409,149.24,149.19,30.10650409]
["bitfinex","SOLUSD",1745505242531,26.0,149.25,149.19,30.10650409]
["bitfinex","SOLUSD",1745505242708,30.10650409,149.23,149.19,30.10650409]
["bitfinex","SOLUSD",1745505243028,30.10650409,149.24,149.2,30.10650409]
["bitfinex","SOLUSD",1745505243208,56.10650409,149.25,149.2,30.10650409]
["bitfinex","SOLUSD",1745505243529,56.10650409,149.25,149.21,30.10650409]
["bitfinex","SOLUSD",1745505243735,0.063,149.27,149.23,30.10650409]
["bitfinex","SOLUSD",1745505243736,30.16950409,149.27,149.23,30.10650409]
["bitfinex","SOLUSD",1745505243917,0.063,149.27,149.24,30.10650409]
["bitfinex","SOLUSD",1745505244635,30.16950409,149.27,149.23,30.10650409]
["bitfinex","SOLUSD",1745505244845,0.063,149.27,149.24,30.10650409]
["bitfinex","SOLUSD",1745505245052,0.063,149.27,149.26,30.10650409]
["bitfinex","SOLUSD",1745505245548,0.063,149.27,149.26,48.75615295]
["bitfinex","SOLUSD",1745505245709,0.063,149.27,149.26,55.45587156]
["bitfinex","SOLUSD",1745505245906,1e-08,149.27,149.26,58.16250543]
["bitfinex","SOLUSD",1745505246347,1e-08,149.27,149.26,56.82312453]
["bitfinex","SOLUSD",1745505246555,1e-08,149.27,149.26,56.68096296]
["bitfinex","SOLUSD",1745505249028,1e-08,149.27,149.26,38.0313141]
["bitfinex","SOLUSD",1745505249233,1e-08,149.27,149.26,56.68096296]
["bitfinex","SOLUSD",1745505249940,1e-08,149.27,149.26,38.0313141]
["bitfinex","SOLUSD",1745505250431,1e-08,149.27,149.26,1.2250914]
["bitfinex","SOLUSD",1745505250618,1e-08,149.27,149.25,36.80658906]
["bitfinex","SOLUSD",1745505252041,30.1065041,149.27,149.23,36.80739451]
["bitfinex","SOLUSD",1745505252245,1e-08,149.27,149.23,36.80739451]
["bitfinex","SOLUSD",1745505253156,1e-08,149.27,149.18,15.32216157]
["bitfinex","SOLUSD",1745505253157,30.10650409,149.24,149.17,1.5101]
["bitfinex","SOLUSD",1745505253488,30.10650409,149.23,149.18,36.80981552]
["bitfinex","SOLUSD",1745505253635,30.10650409,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1745505253834,26.0,149.24,149.2,30.10650409]
["bitfinex","SOLUSD",1745505254034,30.10650409,149.26,149.22,30.10650409]
["bitfinex","SOLUSD",1745505254359,41.18000001,149.27,149.23,30.10650409]
["bitfinex","SOLUSD",1745505254854,1e-08,149.27,149.26,30.10650409]
["bitfinex","SOLUSD",1745505255655,1e-08,149.27,149.26,48.75615295]
["bitfinex","SOLUSD",1745505256161,1e-08,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1745505256320,1e-08,149.27,149.26,36.8062227]
["bitfinex","SOLUSD",1745505257975,1e-08,149.27,149.26,55.45587156]
["bitfinex","SOLUSD",1745505259848,1e-08,149.27,149.26,56.82312453]
["bitfinex","SOLUSD",1745505261872,0.063,149.33,149.31,18.64964886]
["bitfinex","SOLUSD",1745505262074,0.063,149.33,149.32,36.80353061]
["bitfinex","SOLUSD",1745505262243,0.063,149.33,149.32,55.45317947]
["bitfinex","SOLUSD",1745505262444,0.063,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1745505262647,0.063,149.33,149.31,7.92212528]
["bitfinex","SOLUSD",1745505262845,30.16950409,149.33,149.31,7.92212528]
["bitfinex","SOLUSD",1745505263064,30.16950409,149.33,149.31,6.69744413]
["bitfinex","SOLUSD",1745505263550,0.063,149.33,149.31,6.69744413]
["bitfinex","SOLUSD",1745505263943,30.16950409,149.33,149.3,6.69775106]
["bitfinex","SOLUSD",1745505264146,30.16950409,149.33,149.29,36.80479432]
["bitfinex","SOLUSD",1745505264558,0.063,149.33,149.29,36.80479432]
["bitfinex","SOLUSD",1745505265378,0.063,149.33,149.3,30.10650409]
["bitfinex","SOLUSD",1745505265556,0.063,149.33,149.31,30.10650409]
["bitfinex","SOLUSD",1745505266374,0.063,149.33,149.3,6.69774007]
["bitfinex","SOLUSD",1745505266670,0.063,149.33,149.3,36.80424416]
["bitfinex","SOLUSD",1745505266875,30.16950409,149.33,149.3,6.69774007]
["bitfinex","SOLUSD",1745505267069,21.34113277,149.33,149.3,6.69774007]
["bitfinex","SOLUSD",1745505267753,21.34113277,149.33,149.29,36.80483232]
["bitfinex","SOLUSD",1745505268076,26.03,149.35,149.32,30.10650409]
["bitfinex","SOLUSD",1745505268256,26.03,149.35,149.31,30.10650409]
["bitfinex","SOLUSD",1745505268456,26.03,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745505268866,56.13650409,149.35,149.31,36.80386412]
["bitfinex","SOLUSD",1745505269577,56.13650409,149.35,149.31,6.69736003]
["bitfinex","SOLUSD",1745505269787,30.10650409,149.34,149.31,6.69736003]
["bitfinex","SOLUSD",1745505270464,56.13650409,149.35,149.31,36.80386412]
["bitfinex","SOLUSD",1745505270963,56.13650409,149.35,149.31,6.69736003]
["bitfinex","SOLUSD",1745505271270,44.86367173,149.35,149.31,6.69736003]
["bitfinex","SOLUSD",1745505272049,18.83367173,149.34,149.29,25.53191222]
["bitfinex","SOLUSD",1745505272461,18.83367173,149.34,149.3,18.83367173]
["bitfinex","SOLUSD",1745505272760,44.86367173,149.35,149.31,25.53114678]
["bitfinex","SOLUSD",1745505273163,0.03,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1745505273367,0.03,149.35,149.34,18.83367173]
["bitfinex","SOLUSD",1745505273580,0.03,149.35,149.34,37.48332059]
["bitfinex","SOLUSD",1745505275075,0.03,149.35,149.34,25.52980136]
["bitfinex","SOLUSD",1745505275283,18.86367173,149.35,149.28,26.0]
["bitfinex","SOLUSD",1745505275488,41.16,149.34,149.26,6.69957847]
["bitfinex","SOLUSD",1745505275688,18.83367173,149.28,149.22,7.8018]
["bitfinex","SOLUSD",1745505275873,18.83367173,149.28,149.23,18.83367173]
["bitfinex","SOLUSD",1745505276067,26.0,149.33,149.25,18.83367173]
["bitfinex","SOLUSD",1745505276394,18.83367173,149.3,149.25,18.83367173]
["bitfinex","SOLUSD",1745505276576,18.83367173,149.28,149.23,6.70106546]
["bitfinex","SOLUSD",1745505276778,18.83367173,149.28,149.23,25.53473719]
["bitfinex","SOLUSD",1745505276976,18.83367173,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1745505277381,30.16722787,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1745505278082,26.0,149.3,149.22,30.16722787]
["bitfinex","SOLUSD",1745505278083,30.16722787,149.26,149.22,30.16722787]
["bitfinex","SOLUSD",1745505278262,30.16722787,149.26,149.21,36.86912983]
["bitfinex","SOLUSD",1745505280195,30.16722787,149.23,149.19,36.86992259]
["bitfinex","SOLUSD",1745505280489,30.16722787,149.23,149.18,36.87051603]
["bitfinex","SOLUSD",1745505280699,30.16722787,149.21,149.17,30.16722787]
["bitfinex","SOLUSD",1745505280871,30.16722787,149.21,149.17,6.70360647]
["bitfinex","SOLUSD",1745505281072,30.16722787,149.22,149.17,6.70360647]
["bitfinex","SOLUSD",1745505281274,30.16722787,149.19,149.16,6.70407473]
["bitfinex","SOLUSD",1745505281673,30.16722787,149.18,149.15,0.03]
["bitfinex","SOLUSD",1745505282067,30.16722787,149.18,149.15,6.7346259]
["bitfinex","SOLUSD",1745505282574,30.16722787,149.19,149.15,6.7346259]
["bitfinex","SOLUSD",1745505282972,30.16722787,149.19,149.15,36.90185377]
["bitfinex","SOLUSD",1745505283460,30.16722787,149.2,149.16,30.16722787]
["bitfinex","SOLUSD",1745505283669,45.32722787,149.22,149.18,30.16722787]
["bitfinex","SOLUSD",1745505283863,21.2127,149.26,149.2,30.16722787]
["bitfinex","SOLUSD",1745505284192,45.32722787,149.26,149.21,30.16722787]
["bitfinex","SOLUSD",1745505284573,15.16,149.26,149.21,30.16722787]
["bitfinex","SOLUSD",1745505284775,21.7388,149.3,149.25,30.16722787]
["bitfinex","SOLUSD",1745505284979,51.90602787,149.3,149.25,30.16722787]
["bitfinex","SOLUSD",1745505285175,26.0,149.29,149.25,30.16722787]
["bitfinex","SOLUSD",1745505285411,56.16722787,149.29,149.25,30.16722787]
["bitfinex","SOLUSD",1745505285699,30.16722787,149.28,149.22,6.70151454]
["bitfinex","SOLUSD",1745505286178,30.16722787,149.28,149.24,30.16722787]
["bitfinex","SOLUSD",1745505286574,30.16722787,149.28,149.23,30.16722787]
["bitfinex","SOLUSD",1745505286975,30.16722787,149.27,149.23,30.16722787]
["bitfinex","SOLUSD",1745505287171,30.16722787,149.26,149.22,6.70151454]
["bitfinex","SOLUSD",1745505287387,56.16722787,149.27,149.22,36.86874241]
["bitfinex","SOLUSD",1745505287581,30.16722787,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745505287789,56.16722787,149.29,149.24,6.70046072]
["bitfinex","SOLUSD",1745505287986,30.16722787,149.28,149.24,6.70046072]
["bitfinex","SOLUSD",1745505288203,30.16722787,149.26,149.22,30.16722787]
["bitfinex","SOLUSD",1745505288407,30.16722787,149.27,149.23,30.16722787]
["bitfinex","SOLUSD",1745505288598,30.16722787,149.28,149.24,30.16722787]
["bitfinex","SOLUSD",1745505288806,30.16722787,149.27,149.23,30.16722787]
["bitfinex","SOLUSD",1745505289401,26.0,149.29,149.21,18.64964886]
["bitfinex","SOLUSD",1745505289708,30.16722787,149.28,149.24,30.16722787]
["bitfinex","SOLUSD",1745505289882,26.0,149.29,149.26,30.16722787]
["bitfinex","SOLUSD",1745505290409,56.16722787,149.29,149.25,36.86739537]
["bitfinex","SOLUSD",1745505290587,30.16722787,149.27,149.23,36.86785702]
["bitfinex","SOLUSD",1745505290788,30.16722787,149.27,149.23,6.70062915]
["bitfinex","SOLUSD",1745505291208,30.16722787,149.26,149.22,36.86856908]
["bitfinex","SOLUSD",1745505291711,26.0,149.27,149.24,30.16722787]
["bitfinex","SOLUSD",1745505291889,26.0,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745505293086,56.16722787,149.27,149.22,30.16722787]
["bitfinex","SOLUSD",1745505293817,56.16722787,149.27,149.22,36.86836594]
["bitfinex","SOLUSD",1745505293991,26.0,149.27,149.24,30.16722787]
["bitfinex","SOLUSD",1745505294193,56.16722787,149.29,149.24,30.16722787]
["bitfinex","SOLUSD",1745505294693,30.16722787,149.28,149.22,23.45492442]
["bitfinex","SOLUSD",1745505294891,30.16722787,149.28,149.23,30.16722787]
["bitfinex","SOLUSD",1745505295107,30.16722787,149.28,149.18,41.31820079]
["bitfinex","SOLUSD",1745505295108,26.0,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745505295317,30.16722787,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745505295815,30.16722787,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745505296406,30.16722787,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745505296996,71.32722787,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745505298617,45.32722787,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745505298815,30.16722787,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745505299519,45.32722787,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745505301121,30.16722787,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745505301310,30.16722787,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745505301502,30.16722787,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745505302224,15.16,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745505302526,30.16722787,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745505303216,15.16,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745505303422,45.32722787,149.24,149.19,30.16722787]
["bitfinex","SOLUSD",1745505303729,6.69803902,149.3,149.22,30.16722787]
["bitfinex","SOLUSD",1745505304027,15.16,149.28,149.24,30.16722787]
["bitfinex","SOLUSD",1745505304630,45.32722787,149.28,149.23,30.16722787]
["bitfinex","SOLUSD",1745505304800,45.32722787,149.28,149.19,6.70286212]
["bitfinex","SOLUSD",1745505304801,15.16,149.28,149.2,18.64964886]
["bitfinex","SOLUSD",1745505305007,15.16,149.28,149.26,30.16722787]
["bitfinex","SOLUSD",1745505305208,45.32722787,149.32,149.27,30.16722787]
["bitfinex","SOLUSD",1745505305519,30.16722787,149.31,149.27,30.16722787]
["bitfinex","SOLUSD",1745505305825,30.16722787,149.34,149.3,30.16722787]
["bitfinex","SOLUSD",1745505306051,0.03,149.35,149.32,30.16722787]
["bitfinex","SOLUSD",1745505306401,0.03,149.35,149.31,36.86445441]
["bitfinex","SOLUSD",1745505306613,45.24338414,149.36,149.31,36.86445441]
["bitfinex","SOLUSD",1745505307125,15.07615627,149.36,149.32,30.16722787]
["bitfinex","SOLUSD",1745505307521,45.24338414,149.36,149.31,36.86445441]
["bitfinex","SOLUSD",1745505307718,30.16722787,149.34,149.29,36.86521732]
["bitfinex","SOLUSD",1745505308028,30.16722787,149.33,149.29,6.69798945]
["bitfinex","SOLUSD",1745505308333,30.16722787,149.34,149.29,36.86521732]
["bitfinex","SOLUSD",1745505308523,56.16722787,149.35,149.3,30.16722787]
["bitfinex","SOLUSD",1745505309030,30.16722787,149.33,149.28,30.16722787]
["bitfinex","SOLUSD",1745505309202,30.16722787,149.32,149.27,55.51597393]
["bitfinex","SOLUSD",1745505309404,26.0,149.33,149.28,30.16722787]
["bitfinex","SOLUSD",1745505309624,56.16722787,149.33,149.28,30.16722787]
["bitfinex","SOLUSD",1745505310546,56.16722787,149.33,149.29,30.16722787]
["bitfinex","SOLUSD",1745505311048,26.0,149.33,149.31,30.16722787]
["bitfinex","SOLUSD",1745505311349,26.0,149.33,149.3,30.16722787]
["bitfinex","SOLUSD",1745505311760,26.0,149.33,149.29,30.16722787]
["bitfinex","SOLUSD",1745505312548,30.16722787,149.34,149.3,36.86515151]
["bitfinex","SOLUSD",1745505312750,56.16722787,149.35,149.3,36.86515151]
["bitfinex","SOLUSD",1745505313063,15.07615627,149.36,149.33,30.16722787]
["bitfinex","SOLUSD",1745505313426,15.07615627,149.36,149.32,30.16722787]
["bitfinex","SOLUSD",1745505313730,30.16722787,149.34,149.3,36.86515151]
["bitfinex","SOLUSD",1745505313934,30.16722787,149.35,149.31,30.16722787]
["bitfinex","SOLUSD",1745505314136,15.07615627,149.36,149.33,30.16722787]
["bitfinex","SOLUSD",1745505314338,0.063,149.38,149.35,30.16722787]
["bitfinex","SOLUSD",1745505314554,0.063,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1745505314741,0.063,149.38,149.35,30.16722787]
["bitfinex","SOLUSD",1745505315133,30.23022787,149.38,149.32,6.69702652]
["bitfinex","SOLUSD",1745505315457,30.23022787,149.38,149.33,30.16722787]
["bitfinex","SOLUSD",1745505315640,30.23022787,149.38,149.34,30.16722787]
["bitfinex","SOLUSD",1745505315829,30.23022787,149.38,149.33,30.16722787]
["bitfinex","SOLUSD",1745505316656,30.23022787,149.38,149.34,36.86303851]
["bitfinex","SOLUSD",1745505316856,0.063,149.38,149.36,30.16722787]
["bitfinex","SOLUSD",1745505317160,0.063,149.38,149.37,48.81687673]
["bitfinex","SOLUSD",1745505318250,0.063,149.38,149.37,30.16722787]
["bitfinex","SOLUSD",1745505318833,0.063,149.38,149.36,36.86230255]
["bitfinex","SOLUSD",1745505319039,0.063,149.38,149.37,30.16722787]
["bitfinex","SOLUSD",1745505320268,0.063,149.38,149.36,30.16722787]
["bitfinex","SOLUSD",1745505320778,30.23022787,149.38,149.34,36.8631793]
["bitfinex","SOLUSD",1745505321276,30.16722787,149.36,149.32,6.69690561]
["bitfinex","SOLUSD",1745505321578,30.23022787,149.38,149.32,6.69690561]
["bitfinex","SOLUSD",1745505321876,30.23022787,149.38,149.36,30.16722787]
["bitfinex","SOLUSD",1745505321877,0.063,149.38,149.36,30.16722787]
["bitfinex","SOLUSD",1745505322045,0.063,149.38,149.37,30.16722787]
["bitfinex","SOLUSD",1745505322456,0.063,149.38,149.33,18.64964886]
["bitfinex","SOLUSD",1745505322682,0.063,149.38,149.35,30.16722787]
["bitfinex","SOLUSD",1745505323184,0.063,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1745505323791,0.063,149.38,149.36,36.86246086]
["bitfinex","SOLUSD",1745505323983,0.063,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1745505324283,0.063,149.38,149.37,30.16722787]
["bitfinex","SOLUSD",1745505324441,0.063,149.38,149.37,48.81687673]
["bitfinex","SOLUSD",1745505324644,1e-08,149.39,149.38,25.44501043]
["bitfinex","SOLUSD",1745505324843,1e-08,149.39,149.38,87.00357343]
["bitfinex","SOLUSD",1745505325083,1e-08,149.39,149.38,63.53068215]
["bitfinex","SOLUSD",1745505325641,1e-08,149.39,149.38,63.38852058]
["bitfinex","SOLUSD",1745505326273,30.16722788,149.39,149.38,1.22410726]
["bitfinex","SOLUSD",1745505326690,30.16722788,149.39,149.32,48.81687673]
["bitfinex","SOLUSD",1745505326861,30.16722787,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1745505327182,30.16722787,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1745505327553,30.16722787,149.32,149.29,6.69826798]
["bitfinex","SOLUSD",1745505327742,15.14,149.34,149.3,0.063]
["bitfinex","SOLUSD",1745505328072,60.33445574,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745505328879,30.16722787,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745505329499,79.12626617,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745505329996,85.82374122,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745505330292,30.16722787,149.24,149.21,6.70188213]
["bitfinex","SOLUSD",1745505330467,45.30722787,149.27,149.23,30.16722787]
["bitfinex","SOLUSD",1745505330674,45.30722787,149.27,149.21,6.70188213]
["bitfinex","SOLUSD",1745505330675,15.14,149.27,149.24,30.16722787]
["bitfinex","SOLUSD",1745505331178,15.14,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745505332598,15.14,149.27,149.25,36.86739537]
["bitfinex","SOLUSD",1745505332782,30.16722787,149.29,149.25,6.7001675]
["bitfinex","SOLUSD",1745505333093,30.16722787,149.29,149.25,36.86739537]
["bitfinex","SOLUSD",1745505333399,30.16722787,149.29,149.25,30.16722787]
["bitfinex","SOLUSD",1745505333770,30.16722787,149.29,149.24,30.16722787]
["bitfinex","SOLUSD",1745505334076,15.14,149.31,149.27,30.16722787]
["bitfinex","SOLUSD",1745505334077,45.30722787,149.31,149.27,30.16722787]
["bitfinex","SOLUSD",1745505334285,15.14,149.31,149.28,30.16722787]
["bitfinex","SOLUSD",1745505334822,30.16722787,149.29,149.23,23.45354067]
["bitfinex","SOLUSD",1745505335106,30.16722787,149.29,149.25,30.16722787]
["bitfinex","SOLUSD",1745505335401,30.16722787,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1745505335904,30.16722787,149.3,149.26,36.86694648]
["bitfinex","SOLUSD",1745505336302,15.14,149.31,149.29,30.16722787]
["bitfinex","SOLUSD",1745505336671,45.30722787,149.35,149.3,30.16722787]
["bitfinex","SOLUSD",1745505336978,15.14,149.35,149.32,30.16722787]
["bitfinex","SOLUSD",1745505337370,15.14,149.35,149.32,6.69686855]
["bitfinex","SOLUSD",1745505337673,15.14,149.35,149.32,36.86409642]
["bitfinex","SOLUSD",1745505338076,30.16722787,149.34,149.3,6.69789844]
["bitfinex","SOLUSD",1745505338783,15.14,149.35,149.33,30.16722787]
["bitfinex","SOLUSD",1745505339009,15.14,149.35,149.3,6.69789844]
["bitfinex","SOLUSD",1745505339208,45.30722787,149.35,149.3,36.86512631]
["bitfinex","SOLUSD",1745505339383,30.16722787,149.34,149.3,6.69789844]
["bitfinex","SOLUSD",1745505339700,30.16722787,149.34,149.3,36.86512631]
["bitfinex","SOLUSD",1745505339868,30.16722787,149.33,149.3,6.69789844]
["bitfinex","SOLUSD",1745505340072,30.16722787,149.32,149.28,36.86604887]
["bitfinex","SOLUSD",1745505340303,30.16722787,149.32,149.28,6.698821]
["bitfinex","SOLUSD",1745505340503,30.16722787,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745505340999,30.16722787,149.31,149.27,30.16722787]
["bitfinex","SOLUSD",1745505341000,30.16722787,149.31,149.27,6.69922076]
["bitfinex","SOLUSD",1745505341376,30.16722787,149.32,149.28,30.16722787]
["bitfinex","SOLUSD",1745505341579,30.16722787,149.33,149.29,30.16722787]
["bitfinex","SOLUSD",1745505341876,56.16722787,149.34,149.3,30.16722787]
["bitfinex","SOLUSD",1745505342091,26.0,149.34,149.31,30.16722787]
["bitfinex","SOLUSD",1745505342802,15.14,149.35,149.31,30.16722787]
["bitfinex","SOLUSD",1745505343001,45.30722787,149.35,149.28,18.64964886]
["bitfinex","SOLUSD",1745505343195,45.30722787,149.35,149.3,30.16722787]
["bitfinex","SOLUSD",1745505343393,15.14,149.35,149.32,30.16722787]
["bitfinex","SOLUSD",1745505343700,15.14,149.35,149.33,30.16722787]
["bitfinex","SOLUSD",1745505343882,15.14,149.35,149.32,30.16722787]
["bitfinex","SOLUSD",1745505344085,45.30722787,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1745505344289,30.16722787,149.34,149.29,36.86560016]
["bitfinex","SOLUSD",1745505344490,30.16722787,149.33,149.29,36.86560016]
["bitfinex","SOLUSD",1745505344684,30.16722787,149.34,149.3,30.16722787]
["bitfinex","SOLUSD",1745505345719,30.16722787,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1745505345881,45.30722787,149.35,149.31,36.86470292]
["bitfinex","SOLUSD",1745505346499,15.14,149.35,149.32,30.16722787]
["bitfinex","SOLUSD",1745505346811,26.0,149.38,149.34,30.16722787]
["bitfinex","SOLUSD",1745505347410,45.30722788,149.39,149.35,30.16722787]
["bitfinex","SOLUSD",1745505347609,15.14000001,149.39,149.38,30.16722787]
["bitfinex","SOLUSD",1745505347787,1e-08,149.39,149.36,36.86215683]
["bitfinex","SOLUSD",1745505348109,1e-08,149.39,149.37,30.16722787]
["bitfinex","SOLUSD",1745505348489,1e-08,149.39,149.36,6.69492896]
["bitfinex","SOLUSD",1745505348689,1e-08,149.39,149.33,36.86380591]
["bitfinex","SOLUSD",1745505348690,30.16722787,149.38,149.33,36.86380591]
["bitfinex","SOLUSD",1745505348895,30.16722787,149.38,149.34,30.16722787]
["bitfinex","SOLUSD",1745505349104,1e-08,149.39,149.36,30.16722787]
["bitfinex","SOLUSD",1745505349813,1e-08,149.39,149.37,36.86201263]
["bitfinex","SOLUSD",1745505350179,1e-08,149.39,149.38,30.16722787]
["bitfinex","SOLUSD",1745505351784,1e-08,149.39,149.38,36.86156446]
["bitfinex","SOLUSD",1745505352092,1e-08,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1745505352296,30.16722788,149.39,149.34,30.16722787]
["bitfinex","SOLUSD",1745505352605,1e-08,149.39,149.36,30.16722787]
["bitfinex","SOLUSD",1745505353419,1e-08,149.39,149.33,23.43704618]
["bitfinex","SOLUSD",1745505353420,1e-08,149.39,149.37,30.16722787]
["bitfinex","SOLUSD",1745505353792,1e-08,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745505354399,30.16722787,149.37,149.34,6.69598145]
["bitfinex","SOLUSD",1745505354904,30.16722787,149.38,149.34,6.69598145]
["bitfinex","SOLUSD",1745505355289,30.16722787,149.38,149.34,36.86320932]
["bitfinex","SOLUSD",1745505356929,30.16722787,149.38,149.33,6.69639831]
["bitfinex","SOLUSD",1745505357096,30.16722787,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1745505357295,30.16722787,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1745505357492,30.16722787,149.36,149.31,53.60839054]
["bitfinex","SOLUSD",1745505357695,45.30722787,149.37,149.32,30.16722787]
["bitfinex","SOLUSD",1745505358096,45.30722787,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745505358820,30.16722787,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1745505359015,30.16722787,149.36,149.31,30.16722787]
["bitfinex","SOLUSD",1745505359618,45.30722787,149.37,149.32,30.16722787]
["bitfinex","SOLUSD",1745505360003,30.16722787,149.36,149.32,30.16722787]
["bitfinex","SOLUSD",1745505360210,30.16722787,149.36,149.32,36.86383457]
["bitfinex","SOLUSD",1745505360419,30.16722787,149.35,149.31,6.6972889]
["bitfinex","SOLUSD",1745505360603,30.16722787,149.32,149.27,30.16722787]
["bitfinex","SOLUSD",1745505361424,30.16722787,149.31,149.27,30.16722787]
["bitfinex","SOLUSD",1745505361612,30.16722787,149.3,149.26,30.16722787]
["bitfinex","SOLUSD",1745505361811,30.16722787,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745505362217,30.16722787,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1745505362738,41.14,149.31,149.25,6.70007733]
["bitfinex","SOLUSD",1745505362919,30.16722787,149.3,149.26,30.16722787]
["bitfinex","SOLUSD",1745505363235,30.16722787,149.3,149.25,36.8673052]
["bitfinex","SOLUSD",1745505363426,30.16722787,149.29,149.25,36.8673052]
["bitfinex","SOLUSD",1745505365040,41.14,149.35,149.28,30.16722787]
["bitfinex","SOLUSD",1745505365210,41.14,149.35,149.26,30.16722787]
["bitfinex","SOLUSD",1745505365211,30.16722787,149.31,149.26,30.16722787]
["bitfinex","SOLUSD",1745505365410,30.16722787,149.3,149.26,30.16722787]
["bitfinex","SOLUSD",1745505365815,30.16722787,149.31,149.27,30.16722787]
["bitfinex","SOLUSD",1745505366223,30.16722787,149.32,149.27,30.16722787]
["bitfinex","SOLUSD",1745505366419,30.16722787,149.32,149.28,30.16722787]
["bitfinex","SOLUSD",1745505366617,30.16722787,149.31,149.27,30.16722787]
["bitfinex","SOLUSD",1745505366823,30.16722787,149.3,149.26,30.16722787]
["bitfinex","SOLUSD",1745505367212,30.16722787,149.32,149.27,30.16722787]
["bitfinex","SOLUSD",1745505367412,15.14,149.35,149.31,30.16722787]
["bitfinex","SOLUSD",1745505367922,45.30722787,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745505368119,30.16722787,149.34,149.31,6.69728897]
["bitfinex","SOLUSD",1745505368324,15.14,149.35,149.28,30.16722787]
["bitfinex","SOLUSD",1745505368325,30.16722787,149.32,149.28,30.16722787]
["bitfinex","SOLUSD",1745505368543,30.16722787,149.33,149.29,30.16722787]
["bitfinex","SOLUSD",1745505369320,30.16722787,149.34,149.3,30.16722787]
["bitfinex","SOLUSD",1745505369522,30.16722787,149.34,149.29,30.16722787]
["bitfinex","SOLUSD",1745505369958,30.16722787,149.33,149.28,30.16722787]
["bitfinex","SOLUSD",1745505370122,30.16722787,149.31,149.26,30.16722787]
["bitfinex","SOLUSD",1745505370816,30.16722787,149.31,149.27,30.16722787]
["bitfinex","SOLUSD",1745505371231,30.16722787,149.32,149.27,30.16722787]
["bitfinex","SOLUSD",1745505371468,15.14,149.35,149.29,30.16722787]
["bitfinex","SOLUSD",1745505371745,15.14,149.35,149.34,30.16722787]
["bitfinex","SOLUSD",1745505371913,56.16722787,149.38,149.34,30.16722787]
["bitfinex","SOLUSD",1745505372118,26.0,149.38,149.35,30.16722787]
["bitfinex","SOLUSD",1745505372314,15.14000001,149.39,149.36,30.16722787]
["bitfinex","SOLUSD",1745505372632,45.30722788,149.39,149.35,30.16722787]
["bitfinex","SOLUSD",1745505372840,15.14000001,149.39,149.36,30.16722787]
["bitfinex","SOLUSD",1745505373344,15.14000001,149.39,149.35,30.16722787]
["bitfinex","SOLUSD",1745505373544,15.14000001,149.39,149.36,30.16722787]
["bitfinex","SOLUSD",1745505373747,45.30722788,149.39,149.34,53.6034126]
["bitfinex","SOLUSD",1745505373952,30.16722787,149.37,149.34,6.69586064]
["bitfinex","SOLUSD",1745505374760,45.30722788,149.39,149.34,36.86308851]
["bitfinex","SOLUSD",1745505375438,30.16722787,149.38,149.34,6.69586064]
["bitfinex","SOLUSD",1745505375947,30.16722787,149.35,149.31,30.16722787]
["bitfinex","SOLUSD",1745505376149,30.30938944,149.38,149.3,30.16722787]
["bitfinex","SOLUSD",1745505376651,30.16722787,149.35,149.3,30.16722787]
["bitfinex","SOLUSD",1745505376844,30.16722787,149.35,149.3,36.86515151]
["bitfinex","SOLUSD",1745505378054,30.16722787,149.35,149.31,30.16722787]
["bitfinex","SOLUSD",1745505378239,30.16722787,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745505378438,15.14000001,149.39,149.34,30.16722787]
["bitfinex","SOLUSD",1745505378630,30.16722787,149.38,149.34,30.16722787]
["bitfinex","SOLUSD",1745505379140,30.16722787,149.38,149.33,30.16722787]
["bitfinex","SOLUSD",1745505379523,30.16722787,149.37,149.33,30.16722787]
["bitfinex","SOLUSD",1745505379727,30.16722787,149.37,149.32,36.86425439]
["bitfinex","SOLUSD",1745505380152,15.14000001,149.39,149.36,30.16722787]
["bitfinex","SOLUSD",1745505380450,15.14000001,149.39,149.36,6.69507383]
["bitfinex","SOLUSD",1745505380647,15.14000001,149.39,149.36,36.8623017]
["bitfinex","SOLUSD",1745505380858,15.14000001,149.39,149.37,30.16722787]
["bitfinex","SOLUSD",1745505381152,15.14000001,149.39,149.38,30.16722787]
["bitfinex","SOLUSD",1745505381153,1e-08,149.39,149.38,30.16722787]
["bitfinex","SOLUSD",1745505382436,1e-08,149.39,149.38,36.86156446]
["bitfinex","SOLUSD",1745505386432,1e-08,149.39,149.38,55.51121332]
["bitfinex","SOLUSD",1745505386633,1e-08,149.39,149.38,85.67844119]
["bitfinex","SOLUSD",1745505386839,0.063,149.41,149.39,18.79181043]
["bitfinex","SOLUSD",1745505387032,0.063,149.41,149.4,50.18298169]
["bitfinex","SOLUSD",1745505387232,0.063,149.41,149.4,56.87642211]
["bitfinex","SOLUSD",1745505387766,0.03,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1745505388058,0.03,149.45,149.44,44.79181043]
["bitfinex","SOLUSD",1745505388356,0.03,149.49,149.46,0.14216157]
["bitfinex","SOLUSD",1745505388671,0.03,149.49,149.46,20.01526247]
["bitfinex","SOLUSD",1745505388844,0.03,149.49,149.46,50.18249034]
["bitfinex","SOLUSD",1745505389039,0.03,149.49,149.47,44.79181043]
["bitfinex","SOLUSD",1745505389241,0.03,149.49,149.48,50.18232665]
["bitfinex","SOLUSD",1745505389639,0.03,149.5,149.49,18.79181043]
["bitfinex","SOLUSD",1745505389932,0.03,149.5,149.49,20.01501695]
["bitfinex","SOLUSD",1745505390346,0.03,149.5,149.49,50.18224482]
["bitfinex","SOLUSD",1745505391054,0.03,149.5,149.49,76.18224482]
["bitfinex","SOLUSD",1745505391261,0.343448,149.58,149.52,26.0]
["bitfinex","SOLUSD",1745505391463,0.343448,149.58,149.57,30.16722787]
["bitfinex","SOLUSD",1745505393143,0.343448,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1745505393444,0.343448,149.58,149.57,30.16722787]
["bitfinex","SOLUSD",1745505394139,0.343448,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1745505394334,30.16722787,149.56,149.52,1.22296109]
["bitfinex","SOLUSD",1745505394538,30.16722787,149.53,149.5,9.15]
["bitfinex","SOLUSD",1745505394842,30.16722787,149.54,149.5,9.15]
["bitfinex","SOLUSD",1745505395236,30.16722787,149.54,149.5,39.31722787]
["bitfinex","SOLUSD",1745505395473,30.16722787,149.52,149.5,9.15]
["bitfinex","SOLUSD",1745505395652,30.16722787,149.53,149.5,9.15]
["bitfinex","SOLUSD",1745505395848,30.16722787,149.54,149.5,39.31722787]
["bitfinex","SOLUSD",1745505396237,30.16722787,149.54,149.5,9.15]
["bitfinex","SOLUSD",1745505396442,30.16722787,149.53,149.5,9.15]
["bitfinex","SOLUSD",1745505397056,28.50499351,149.58,149.5,9.15]
["bitfinex","SOLUSD",1745505397057,30.16722787,149.54,149.5,9.15]
["bitfinex","SOLUSD",1745505397262,30.16722787,149.53,149.5,9.15]
["bitfinex","SOLUSD",1745505397566,30.16722787,149.54,149.5,9.15]
["bitfinex","SOLUSD",1745505398163,32.68640468,149.56,149.5,9.15]
["bitfinex","SOLUSD",1745505398355,30.16722787,149.54,149.5,9.15]
["bitfinex","SOLUSD",1745505398750,30.16722787,149.54,149.5,39.31722787]
["bitfinex","SOLUSD",1745505399449,30.16722787,149.54,149.5,9.15]
["bitfinex","SOLUSD",1745505399775,30.16722787,149.53,149.5,9.15]
["bitfinex","SOLUSD",1745505399984,32.68639305,149.56,149.5,9.15]
["bitfinex","SOLUSD",1745505400178,26.0,149.57,149.52,30.16722787]
["bitfinex","SOLUSD",1745505400349,30.16722787,149.56,149.52,30.16722787]
["bitfinex","SOLUSD",1745505400541,21.677348,149.58,149.52,30.16722787]
["bitfinex","SOLUSD",1745505400850,30.16722787,149.56,149.52,30.16722787]
["bitfinex","SOLUSD",1745505401367,30.16722787,149.56,149.5,9.15]
["bitfinex","SOLUSD",1745505401368,30.16722787,149.53,149.5,9.15]
["bitfinex","SOLUSD",1745505401567,30.16722787,149.54,149.5,9.15]
["bitfinex","SOLUSD",1745505401771,30.16722787,149.55,149.5,39.31722787]
["bitfinex","SOLUSD",1745505402073,30.16722787,149.54,149.5,39.31722787]
["bitfinex","SOLUSD",1745505402773,26.0,149.56,149.5,9.15]
["bitfinex","SOLUSD",1745505403073,30.16722787,149.54,149.5,9.15]
["bitfinex","SOLUSD",1745505404057,30.16722787,149.53,149.5,9.15]
["bitfinex","SOLUSD",1745505404274,56.16722787,149.51,149.5,9.15]
["bitfinex","SOLUSD",1745505404983,76.4868383,149.51,149.5,9.15]
["bitfinex","SOLUSD",1745505405572,56.16722787,149.51,149.5,9.15]
["bitfinex","SOLUSD",1745505406171,15.1,149.52,149.5,39.31722787]
["bitfinex","SOLUSD",1745505406377,45.26722787,149.56,149.51,30.16722787]
["bitfinex","SOLUSD",1745505406578,30.16722787,149.55,149.51,30.16722787]
["bitfinex","SOLUSD",1745505406956,30.16722787,149.53,149.5,9.15]
["bitfinex","SOLUSD",1745505407356,30.16722787,149.55,149.5,9.15]
["bitfinex","SOLUSD",1745505407580,45.26722787,149.56,149.51,30.16722787]
["bitfinex","SOLUSD",1745505407991,30.16722787,149.55,149.51,30.16722787]
["bitfinex","SOLUSD",1745505408167,45.26722787,149.56,149.51,30.16722787]
["bitfinex","SOLUSD",1745505408791,30.16722787,149.55,149.51,30.16722787]
["bitfinex","SOLUSD",1745505408974,30.16722787,149.54,149.5,9.15]
["bitfinex","SOLUSD",1745505409175,15.1,149.56,149.5,9.15]
["bitfinex","SOLUSD",1745505409176,30.16722787,149.53,149.5,9.15]
["bitfinex","SOLUSD",1745505409781,30.16722787,149.54,149.5,9.15]
["bitfinex","SOLUSD",1745505409978,15.1,149.56,149.52,30.16722787]
["bitfinex","SOLUSD",1745505410177,0.343448,149.58,149.55,30.16722787]
["bitfinex","SOLUSD",1745505411300,30.51067587,149.58,149.53,30.16722787]
["bitfinex","SOLUSD",1745505411496,30.51067587,149.58,149.54,30.16722787]
["bitfinex","SOLUSD",1745505411668,30.16722787,149.57,149.53,36.85454415]
["bitfinex","SOLUSD",1745505411994,30.16722787,149.57,149.52,36.85513159]
["bitfinex","SOLUSD",1745505412174,30.16722787,149.55,149.5,9.15]
["bitfinex","SOLUSD",1745505412500,30.16722787,149.54,149.5,39.31722787]
["bitfinex","SOLUSD",1745505412677,30.16722787,149.54,149.5,46.00609992]
["bitfinex","SOLUSD",1745505412878,30.16722787,149.55,149.5,46.00609992]
["bitfinex","SOLUSD",1745505413998,30.16722787,149.56,149.51,30.16722787]
["bitfinex","SOLUSD",1745505414197,56.16722787,149.56,149.51,30.16722787]
["bitfinex","SOLUSD",1745505414768,56.51067587,149.58,149.54,30.16722787]
["bitfinex","SOLUSD",1745505414980,0.343448,149.58,149.54,30.16722787]
["bitfinex","SOLUSD",1745505415274,0.343448,149.58,149.51,18.64964886]
["bitfinex","SOLUSD",1745505415489,30.51067587,149.58,149.54,30.16722787]
["bitfinex","SOLUSD",1745505416276,30.51067587,149.58,149.54,6.68694879]
["bitfinex","SOLUSD",1745505416567,30.51067587,149.58,149.54,36.85417666]
["bitfinex","SOLUSD",1745505418284,0.343448,149.58,149.54,36.85417666]
["bitfinex","SOLUSD",1745505419483,30.51067587,149.58,149.54,36.85417666]
["bitfinex","SOLUSD",1745505420089,0.343448,149.58,149.54,36.85417666]
["bitfinex","SOLUSD",1745505420502,30.51067587,149.58,149.54,30.16722787]
["bitfinex","SOLUSD",1745505421317,0.343448,149.58,149.55,30.16722787]
["bitfinex","SOLUSD",1745505421803,0.343448,149.58,149.57,30.16722787]
["bitfinex","SOLUSD",1745505422003,0.343448,149.58,149.54,30.16722787]
["bitfinex","SOLUSD",1745505422487,30.51067587,149.58,149.53,36.85448889]
["bitfinex","SOLUSD",1745505422684,30.16722787,149.57,149.52,36.85509605]
["bitfinex","SOLUSD",1745505423080,30.16722787,149.56,149.52,30.16722787]
["bitfinex","SOLUSD",1745505423284,0.343448,149.58,149.51,6.68832661]
["bitfinex","SOLUSD",1745505423285,30.16722787,149.55,149.51,6.68832661]
["bitfinex","SOLUSD",1745505423489,30.16722787,149.55,149.51,36.85555448]
["bitfinex","SOLUSD",1745505423685,30.16722787,149.55,149.5,9.15]
["bitfinex","SOLUSD",1745505423686,30.16722787,149.54,149.5,39.31722787]
["bitfinex","SOLUSD",1745505423893,30.16722787,149.55,149.51,30.16722787]
["bitfinex","SOLUSD",1745505424197,30.16722787,149.56,149.51,30.16722787]
["bitfinex","SOLUSD",1745505424406,56.51067587,149.58,149.53,30.16722787]
["bitfinex","SOLUSD",1745505424612,0.343448,149.58,149.56,30.16722787]
["bitfinex","SOLUSD",1745505425224,0.343448,149.58,149.55,30.16722787]
["bitfinex","SOLUSD",1745505425587,30.51067587,149.58,149.5,34.48842303]
["bitfinex","SOLUSD",1745505425812,30.51067587,149.58,149.53,30.16722787]
["bitfinex","SOLUSD",1745505427396,0.343448,149.58,149.55,30.16722787]
["bitfinex","SOLUSD",1745505428015,0.343448,149.58,149.57,30.16722787]
["bitfinex","SOLUSD",1745505429317,0.343448,149.58,149.56,30.16722787]
["bitfinex","SOLUSD",1745505429490,0.343448,149.58,149.57,30.16722787]
["bitfinex","SOLUSD",1745505430406,0.343448,149.58,149.57,36.85306059]
["bitfinex","SOLUSD",1745505431294,0.343448,149.58,149.57,55.50270945]
["bitfinex","SOLUSD",1745505431816,0.343448,149.58,149.57,56.86742328]
["bitfinex","SOLUSD",1745505434624,0.03,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1745505434921,0.03,149.64,149.63,30.16722787]
["bitfinex","SOLUSD",1745505435505,0.03,149.64,149.61,6.68396759]
["bitfinex","SOLUSD",1745505435714,0.03,149.64,149.62,30.16722787]
["bitfinex","SOLUSD",1745505436615,0.03,149.64,149.6,31.38953497]
["bitfinex","SOLUSD",1745505436913,30.19722787,149.64,149.6,30.16722787]
["bitfinex","SOLUSD",1745505437125,30.16722787,149.63,149.59,30.16722787]
["bitfinex","SOLUSD",1745505437306,30.16722787,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1745505437487,30.16722787,149.62,149.58,30.16722787]
["bitfinex","SOLUSD",1745505437688,30.16722787,149.61,149.56,30.16722787]
["bitfinex","SOLUSD",1745505438524,30.16722787,149.6,149.56,30.16722787]
["bitfinex","SOLUSD",1745505439719,56.16722787,149.61,149.56,30.16722787]
["bitfinex","SOLUSD",1745505440117,30.16722787,149.6,149.56,30.16722787]
["bitfinex","SOLUSD",1745505440296,56.16722787,149.61,149.56,30.16722787]
["bitfinex","SOLUSD",1745505440721,56.16722787,149.61,149.54,30.16722787]
["bitfinex","SOLUSD",1745505440722,30.16722787,149.58,149.54,30.16722787]
["bitfinex","SOLUSD",1745505441024,30.16722787,149.56,149.51,6.68851581]
["bitfinex","SOLUSD",1745505441235,45.24722787,149.58,149.53,30.16722787]
["bitfinex","SOLUSD",1745505441602,30.16722787,149.57,149.53,30.16722787]
["bitfinex","SOLUSD",1745505441805,45.24722787,149.58,149.53,36.8546844]
["bitfinex","SOLUSD",1745505442014,30.16722787,149.57,149.53,30.16722787]
["bitfinex","SOLUSD",1745505442205,45.24722787,149.58,149.53,36.85482625]
["bitfinex","SOLUSD",1745505442724,15.08,149.58,149.53,36.85482625]
["bitfinex","SOLUSD",1745505442901,21.489,149.62,149.57,30.16722787]
["bitfinex","SOLUSD",1745505443227,15.08,149.62,149.58,30.16722787]
["bitfinex","SOLUSD",1745505443401,45.24722787,149.62,149.57,30.16722787]
["bitfinex","SOLUSD",1745505443727,45.24722787,149.62,149.58,30.16722787]
["bitfinex","SOLUSD",1745505444507,15.08,149.62,149.6,30.16722787]
["bitfinex","SOLUSD",1745505444725,0.03,149.64,149.61,30.16722787]
["bitfinex","SOLUSD",1745505445223,0.03,149.64,149.63,30.16722787]
["bitfinex","SOLUSD",1745505445639,0.03,149.64,149.62,36.85058448]
["bitfinex","SOLUSD",1745505446911,0.03,149.64,149.63,30.16722787]
["bitfinex","SOLUSD",1745505447306,0.03,149.64,149.63,48.81687673]
["bitfinex","SOLUSD",1745505447821,0.03,149.64,149.63,55.5000285]
["bitfinex","SOLUSD",1745505448627,0.03,149.64,149.63,36.85037964]
["bitfinex","SOLUSD",1745505448830,0.03,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1745505449036,0.03,149.64,149.62,36.85078198]
["bitfinex","SOLUSD",1745505449241,0.03,149.64,149.63,30.16722787]
["bitfinex","SOLUSD",1745505449430,0.03,149.64,149.63,48.81687673]
["bitfinex","SOLUSD",1745505449823,0.03,149.64,149.63,55.5000285]
["bitfinex","SOLUSD",1745505450232,0.00168361,149.64,149.63,55.5000285]
["bitfinex","SOLUSD",1745505453415,0.00168361,149.64,149.63,56.8642521]
["bitfinex","SOLUSD",1745505456924,0.03,149.68,149.67,44.64964886]
["bitfinex","SOLUSD",1745505457122,0.03,149.68,149.67,74.81687673]
["bitfinex","SOLUSD",1745505457730,0.03,149.68,149.67,30.16722787]
["bitfinex","SOLUSD",1745505457951,0.03,149.68,149.65,30.16722787]
["bitfinex","SOLUSD",1745505458147,0.03,149.68,149.66,30.16722787]
["bitfinex","SOLUSD",1745505458306,0.03,149.68,149.64,25.33190748]
["bitfinex","SOLUSD",1745505458307,0.03,149.68,149.67,30.16722787]
["bitfinex","SOLUSD",1745505458739,0.03,149.68,149.66,30.16722787]
["bitfinex","SOLUSD",1745505459532,0.03,149.68,149.67,30.16722787]
["bitfinex","SOLUSD",1745505459947,0.03,149.68,149.67,55.4982424]
["bitfinex","SOLUSD",1745505462241,0.03,149.68,149.67,36.84859354]
["bitfinex","SOLUSD",1745505462447,0.03,149.68,149.67,55.4982424]
["bitfinex","SOLUSD",1745505462616,0.03,149.68,149.67,36.84859354]
["bitfinex","SOLUSD",1745505463016,0.03,149.68,149.67,55.4982424]
["bitfinex","SOLUSD",1745505463948,0.03,149.68,149.67,55.2982424]
["bitfinex","SOLUSD",1745505465628,0.03,149.68,149.67,55.44040397]
["bitfinex","SOLUSD",1745505465833,0.03,149.68,149.67,56.6621394]
["bitfinex","SOLUSD",1745505466033,0.03,149.68,149.67,56.51997783]
["bitfinex","SOLUSD",1745505467842,0.03,149.68,149.67,37.87032897]
["bitfinex","SOLUSD",1745505468042,0.03,149.68,149.63,26.0]
["bitfinex","SOLUSD",1745505468043,0.03,149.68,149.66,36.84903552]
["bitfinex","SOLUSD",1745505468240,0.03,149.68,149.67,30.16722787]
["bitfinex","SOLUSD",1745505469038,0.03,149.68,149.67,48.81687673]
["bitfinex","SOLUSD",1745505469241,0.03,149.68,149.67,55.4982424]
["bitfinex","SOLUSD",1745505470327,0.03,149.68,149.67,55.64040397]
["bitfinex","SOLUSD",1745505470646,0.03,149.68,149.67,56.8621394]
["bitfinex","SOLUSD",1745505473757,0.03,149.7,149.69,44.79181043]
["bitfinex","SOLUSD",1745505473935,0.03,149.73,149.72,48.81687673]
["bitfinex","SOLUSD",1745505474134,0.03,149.73,149.72,78.9841046]
["bitfinex","SOLUSD",1745505474331,0.03,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1745505474542,0.03,149.73,149.72,48.81687673]
["bitfinex","SOLUSD",1745505474854,0.03,149.73,149.72,30.16722787]
["bitfinex","SOLUSD",1745505475361,0.03,149.73,149.72,18.72829521]
["bitfinex","SOLUSD",1745505475651,0.03,149.73,149.72,25.40742959]
["bitfinex","SOLUSD",1745505477449,0.03,149.73,149.72,44.05707845]
["bitfinex","SOLUSD",1745505478251,0.03,149.77,149.72,44.05707845]
["bitfinex","SOLUSD",1745505478252,0.03,149.77,149.73,20.20904886]
["bitfinex","SOLUSD",1745505478424,0.03,149.77,149.76,37.37794407]
["bitfinex","SOLUSD",1745505478632,0.03,149.77,149.76,37.52010564]
["bitfinex","SOLUSD",1745505478931,0.03,149.79,149.77,18.79181043]
["bitfinex","SOLUSD",1745505479150,0.03,149.79,149.78,37.45659042]
["bitfinex","SOLUSD",1745505479461,0.03,149.79,149.78,18.72829521]
["bitfinex","SOLUSD",1745505479637,41.978837,149.87,149.79,18.79181043]
["bitfinex","SOLUSD",1745505479839,41.978837,149.87,149.85,18.72829521]
["bitfinex","SOLUSD",1745505480350,15.978837,149.87,149.81,18.64964886]
["bitfinex","SOLUSD",1745505480552,15.978837,149.87,149.85,18.72829521]
["bitfinex","SOLUSD",1745505481364,0.918837,149.87,149.86,18.72829521]
["bitfinex","SOLUSD",1745505481648,0.918837,149.87,149.86,29.89893146]
["bitfinex","SOLUSD",1745505481833,0.918837,149.87,149.86,85.12040648]
["bitfinex","SOLUSD",1745505482586,0.918837,149.87,149.86,85.26256805]
["bitfinex","SOLUSD",1745505482749,37.72893146,149.99,149.88,0.14216157]
["bitfinex","SOLUSD",1745505482942,29.89893146,149.96,149.92,29.89893146]
["bitfinex","SOLUSD",1745505483139,26.0,149.98,149.91,29.89893146]
["bitfinex","SOLUSD",1745505483455,29.89893146,149.96,149.91,29.89893146]
["bitfinex","SOLUSD",1745505483753,29.89893146,149.93,149.88,31.11895509]
["bitfinex","SOLUSD",1745505483941,29.89893146,149.91,149.87,29.89893146]
["bitfinex","SOLUSD",1745505484124,31.51633146,149.92,149.88,29.89893146]
["bitfinex","SOLUSD",1745505484325,1.6174,149.92,149.89,29.89893146]
["bitfinex","SOLUSD",1745505484554,1.6174,149.92,149.9,29.89893146]
["bitfinex","SOLUSD",1745505484720,1.6174,149.92,149.85,18.64964886]
["bitfinex","SOLUSD",1745505484925,57.51633146,149.92,149.87,29.89893146]
["bitfinex","SOLUSD",1745505485543,26.0,149.94,149.88,29.89893146]
["bitfinex","SOLUSD",1745505485746,30.0,149.9,149.88,29.89893146]
["bitfinex","SOLUSD",1745505485934,30.0,149.9,149.89,29.89893146]
["bitfinex","SOLUSD",1745505486246,26.0,149.95,149.89,29.89893146]
["bitfinex","SOLUSD",1745505486456,21.70788818,149.98,149.94,29.89893146]
["bitfinex","SOLUSD",1745505486457,15.04,149.98,149.94,29.89893146]
["bitfinex","SOLUSD",1745505486639,1.5941,150.0,149.95,29.89893146]
["bitfinex","SOLUSD",1745505486828,46.53303146,150.0,149.95,29.89893146]
["bitfinex","SOLUSD",1745505487031,46.53303146,150.0,149.9,0.14216157]
["bitfinex","SOLUSD",1745505487228,46.53303146,150.0,149.95,29.89893146]
["bitfinex","SOLUSD",1745505487430,42.6341,150.0,149.96,29.89893146]
["bitfinex","SOLUSD",1745505488027,72.53303146,150.0,149.93,6.66969594]
["bitfinex","SOLUSD",1745505488231,72.53303146,150.0,149.95,29.89893146]
["bitfinex","SOLUSD",1745505488466,36.12863146,149.99,149.91,6.67066906]
["bitfinex","SOLUSD",1745505488633,6.2297,149.99,149.95,29.89893146]
["bitfinex","SOLUSD",1745505488839,36.12863146,149.99,149.95,29.89893146]
["bitfinex","SOLUSD",1745505489040,42.6341,150.0,149.96,29.89893146]
["bitfinex","SOLUSD",1745505489252,72.53303146,150.0,149.96,29.89893146]
["bitfinex","SOLUSD",1745505489570,29.89893146,149.99,149.94,29.89893146]
["bitfinex","SOLUSD",1745505489939,42.6341,150.0,149.95,29.89893146]
["bitfinex","SOLUSD",1745505489940,72.53303146,150.0,149.95,29.89893146]
["bitfinex","SOLUSD",1745505490245,15.04,150.0,149.98,29.89893146]
["bitfinex","SOLUSD",1745505490654,15.04,150.0,149.93,0.14216157]
["bitfinex","SOLUSD",1745505490849,15.04,150.0,149.96,29.89893146]
["bitfinex","SOLUSD",1745505491260,8.23202436,150.04,149.96,29.89893146]
["bitfinex","SOLUSD",1745505491261,1.6031,150.13,149.99,59.79786292]
["bitfinex","SOLUSD",1745505491436,29.89893146,150.09,150.02,18.64964886]
["bitfinex","SOLUSD",1745505491643,29.89893146,150.1,150.05,29.89893146]
["bitfinex","SOLUSD",1745505491969,1.6031,150.13,150.07,29.89893146]
["bitfinex","SOLUSD",1745505492169,29.89893146,150.11,150.06,29.89893146]
["bitfinex","SOLUSD",1745505492467,29.89893146,150.1,150.06,29.89893146]
["bitfinex","SOLUSD",1745505492786,0.03,150.06,150.03,6.66523273]
["bitfinex","SOLUSD",1745505492940,0.03,150.06,150.05,29.89893146]
["bitfinex","SOLUSD",1745505493148,0.03,150.06,150.02,25.31529509]
["bitfinex","SOLUSD",1745505493443,0.03,150.06,150.04,29.89893146]
["bitfinex","SOLUSD",1745505493643,0.03,150.06,150.05,29.89893146]
["bitfinex","SOLUSD",1745505494173,0.03,150.06,150.04,29.89893146]
["bitfinex","SOLUSD",1745505494367,0.03,150.06,150.0,1.21904761]
["bitfinex","SOLUSD",1745505494571,29.89893146,150.04,149.99,29.89893146]
["bitfinex","SOLUSD",1745505494966,29.89893146,150.01,149.91,247.93895631]
["bitfinex","SOLUSD",1745505495167,29.89893146,150.01,149.96,29.89893146]
["bitfinex","SOLUSD",1745505495341,1.533,150.05,150.0,29.89893146]
["bitfinex","SOLUSD",1745505495670,0.03,150.06,150.03,29.89893146]
["bitfinex","SOLUSD",1745505495970,29.92893146,150.06,150.02,29.89893146]
["bitfinex","SOLUSD",1745505496853,29.89893146,150.05,150.0,1.21904761]
["bitfinex","SOLUSD",1745505497045,55.92893146,150.06,150.01,29.89893146]
["bitfinex","SOLUSD",1745505497367,29.89893146,150.05,150.0,31.11797907]
["bitfinex","SOLUSD",1745505497595,55.92893146,150.06,150.01,29.89893146]
["bitfinex","SOLUSD",1745505497774,29.89893146,150.05,150.01,29.89893146]
["bitfinex","SOLUSD",1745505497956,0.03,150.06,150.04,29.89893146]
["bitfinex","SOLUSD",1745505498272,0.03,150.06,150.05,29.89893146]
["bitfinex","SOLUSD",1745505499251,0.03,150.06,150.02,29.89893146]
["bitfinex","SOLUSD",1745505499458,0.03,150.06,150.0,7.88559883]
["bitfinex","SOLUSD",1745505499641,0.03,150.06,150.03,29.89893146]
["bitfinex","SOLUSD",1745505499854,0.03,150.06,150.04,29.89893146]
["bitfinex","SOLUSD",1745505500051,0.03,150.06,150.03,29.89893146]
["bitfinex","SOLUSD",1745505500457,29.89893146,150.04,149.97,33.66964886]
["bitfinex","SOLUSD",1745505500655,29.89893146,150.03,149.98,29.89893146]
["bitfinex","SOLUSD",1745505501375,29.89893146,150.04,150.0,29.89893146]
["bitfinex","SOLUSD",1745505501572,29.89893146,150.03,149.95,25.31837865]
["bitfinex","SOLUSD",1745505501787,29.89893146,150.04,149.99,29.89893146]
["bitfinex","SOLUSD",1745505502476,29.89893146,150.03,149.99,29.89893146]
["bitfinex","SOLUSD",1745505503474,29.89893146,150.03,149.92,6.1573]
["bitfinex","SOLUSD",1745505503475,29.89893146,150.0,149.92,6.1573]
["bitfinex","SOLUSD",1745505503676,8.1396,150.02,149.94,29.89893146]
["bitfinex","SOLUSD",1745505503985,8.1396,150.02,149.96,29.89893146]
["bitfinex","SOLUSD",1745505503986,29.89893146,150.0,149.96,29.89893146]
["bitfinex","SOLUSD",1745505504171,8.1396,150.02,149.96,29.89893146]
["bitfinex","SOLUSD",1745505504370,31.53963146,150.02,149.97,29.89893146]
["bitfinex","SOLUSD",1745505505179,41.02,150.03,149.95,25.31853848]
["bitfinex","SOLUSD",1745505505349,70.91893146,150.03,149.99,29.89893146]
["bitfinex","SOLUSD",1745505505781,29.89893146,150.02,149.95,25.31853848]
["bitfinex","SOLUSD",1745505505952,29.89893146,150.01,149.97,29.89893146]
["bitfinex","SOLUSD",1745505506556,0.03,150.06,149.98,18.64964886]
["bitfinex","SOLUSD",1745505506764,0.03,150.06,150.05,29.89893146]
["bitfinex","SOLUSD",1745505507693,0.03,150.06,150.02,18.64964886]
["bitfinex","SOLUSD",1745505507866,0.03,150.06,150.05,29.89893146]
["bitfinex","SOLUSD",1745505508466,0.03,150.06,150.05,36.56337664]
["bitfinex","SOLUSD",1745505508664,0.03,150.13,150.05,85.11195696]
["bitfinex","SOLUSD",1745505508990,0.03,150.13,150.12,29.89893146]
["bitfinex","SOLUSD",1745505509169,0.03,150.13,150.11,29.89893146]
["bitfinex","SOLUSD",1745505509552,0.03,150.13,150.06,1.21856019]
["bitfinex","SOLUSD",1745505509758,0.03,150.13,150.1,29.89893146]
["bitfinex","SOLUSD",1745505510171,0.03,150.13,150.12,30.0]
["bitfinex","SOLUSD",1745505510372,0.03,150.13,150.12,59.89893146]
["bitfinex","SOLUSD",1745505510564,0.03,150.13,150.12,30.0]
["bitfinex","SOLUSD",1745505511999,0.03,150.13,150.1,29.89893146]
["bitfinex","SOLUSD",1745505512363,0.03,150.13,150.06,1.21856019]
["bitfinex","SOLUSD",1745505512364,29.92893146,150.13,150.09,29.89893146]
["bitfinex","SOLUSD",1745505512670,29.92893146,150.13,150.08,29.89893146]
["bitfinex","SOLUSD",1745505512994,55.89893146,150.09,150.01,29.89893146]
["bitfinex","SOLUSD",1745505513294,29.89893146,150.06,149.96,33.8741]
["bitfinex","SOLUSD",1745505513482,32.5393,150.09,149.97,30.0]
["bitfinex","SOLUSD",1745505513483,29.89893146,150.05,149.97,30.0]
["bitfinex","SOLUSD",1745505513802,29.89893146,150.04,149.99,29.89893146]
["bitfinex","SOLUSD",1745505514088,29.89893146,150.02,149.96,1.21937278]
["bitfinex","SOLUSD",1745505514257,15.0,150.06,149.99,29.89893146]
["bitfinex","SOLUSD",1745505514465,29.89893146,150.04,150.0,29.89893146]
["bitfinex","SOLUSD",1745505514682,15.0,150.06,150.01,29.89893146]
["bitfinex","SOLUSD",1745505515193,29.89893146,150.05,150.01,29.89893146]
["bitfinex","SOLUSD",1745505515390,29.89893146,150.05,149.96,1.21937278]
["bitfinex","SOLUSD",1745505515575,15.0,150.06,150.01,29.89893146]
["bitfinex","SOLUSD",1745505515968,29.89893146,150.05,150.0,29.89893146]
["bitfinex","SOLUSD",1745505516276,21.66412266,150.06,149.98,29.89893146]
["bitfinex","SOLUSD",1745505516486,29.89893146,150.03,149.98,29.89893146]
["bitfinex","SOLUSD",1745505516684,6.66493827,150.04,149.99,0.063]
["bitfinex","SOLUSD",1745505516872,29.89893146,150.02,149.99,0.063]
["bitfinex","SOLUSD",1745505517072,29.89893146,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745505517579,29.89893146,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745505518277,97.54378032,150.0,149.9,0.063]
["bitfinex","SOLUSD",1745505518477,29.89893146,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745505518682,0.14216157,149.99,149.9,0.063]
["bitfinex","SOLUSD",1745505518683,6.66755567,149.98,149.9,0.063]
["bitfinex","SOLUSD",1745505518882,29.89893146,149.94,149.9,0.063]
["bitfinex","SOLUSD",1745505520396,6.80937049,149.99,149.9,29.96193146]
["bitfinex","SOLUSD",1745505520587,29.89893146,149.94,149.9,29.96193146]
["bitfinex","SOLUSD",1745505520794,29.89893146,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745505521010,29.89893146,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505521196,29.89893146,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745505521784,29.89893146,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745505521991,29.89893146,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505523105,29.89893146,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745505523674,29.89893146,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505524270,44.89893146,149.94,149.9,0.063]
["bitfinex","SOLUSD",1745505524705,29.89893146,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745505524869,29.89893146,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505525880,30.04109303,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505529205,29.89893146,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505529583,30.04109303,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505529796,81.36141095,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505530001,87.81091095,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505530197,81.14024189,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505530407,62.49059303,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505531099,29.89893146,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505537217,26.0,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745505537420,29.89893146,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505540527,48.69074189,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505541440,29.89893146,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505541645,55.89893146,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505542137,56.04109303,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505542443,81.36141095,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505542843,74.69074189,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505543054,26.0,149.87,149.84,0.063]
["bitfinex","SOLUSD",1745505543240,29.89893146,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745505546032,48.69074189,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745505546763,55.36408189,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745505547640,55.36408189,149.85,149.81,0.063]
["bitfinex","SOLUSD",1745505547641,32.67467627,149.82,149.81,0.063]
["bitfinex","SOLUSD",1745505547827,26.0,149.78,149.75,0.063]
["bitfinex","SOLUSD",1745505548029,30.04109303,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505548422,15.08,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745505548834,48.69074189,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505549033,30.04109303,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505549234,0.14216157,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505549550,29.89893146,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505549755,15.08,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745505550359,29.89893146,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505550728,30.04109303,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505551434,44.97893146,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745505551830,15.08,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745505552658,44.97893146,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745505552851,30.04109303,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505553051,0.14216157,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505553632,30.04109303,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505558957,48.69074189,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505559350,30.04109303,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505561549,48.69074189,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505562058,55.36809231,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745505562964,26.0,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745505563150,104.58967335,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745505563962,74.69074189,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745505564166,41.18216157,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745505564367,15.04,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745505564583,89.58858032,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745505564753,0.14216157,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505564950,56.04109303,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505565264,74.69074189,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505568348,56.04109303,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505568548,29.89893146,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505569380,30.04109303,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505570250,70.93893146,149.73,149.71,0.063]
["bitfinex","SOLUSD",1745505570447,15.04,149.73,149.71,0.063]
["bitfinex","SOLUSD",1745505570753,15.04,149.73,149.71,29.96193146]
["bitfinex","SOLUSD",1745505570956,44.93893146,149.73,149.71,0.063]
["bitfinex","SOLUSD",1745505571549,30.04109303,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505571757,29.89893146,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505571948,30.04109303,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505573487,0.14216157,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505575456,26.0,149.76,149.71,0.063]
["bitfinex","SOLUSD",1745505575658,55.89893146,149.74,149.71,0.063]
["bitfinex","SOLUSD",1745505575882,15.04,149.75,149.72,29.89893146]
["bitfinex","SOLUSD",1745505576085,15.04,149.75,149.74,29.89893146]
["bitfinex","SOLUSD",1745505576273,15.04,149.75,149.73,29.89893146]
["bitfinex","SOLUSD",1745505576477,29.89893146,149.74,149.71,0.063]
["bitfinex","SOLUSD",1745505576787,29.89893146,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505577779,0.14216157,149.73,149.71,0.063]
["bitfinex","SOLUSD",1745505577993,29.89893146,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505578158,30.04109303,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505578794,55.36987627,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505579502,29.89893146,149.8,149.71,0.063]
["bitfinex","SOLUSD",1745505579678,29.89893146,149.73,149.71,0.063]
["bitfinex","SOLUSD",1745505579876,29.89893146,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505580392,29.89893146,149.73,149.71,0.063]
["bitfinex","SOLUSD",1745505580687,29.89893146,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505581270,30.04109303,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505581491,45.08109303,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745505582389,26.0,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745505582563,0.14216157,149.69,149.65,0.063]
["bitfinex","SOLUSD",1745505582768,29.89893146,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745505583271,0.14216157,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745505584462,30.04109303,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745505585692,0.14216157,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745505587392,41.04,149.7,149.67,29.89893146]
["bitfinex","SOLUSD",1745505587689,15.04,149.7,149.67,29.89893146]
["bitfinex","SOLUSD",1745505588680,15.04,149.7,149.68,29.89893146]
["bitfinex","SOLUSD",1745505589374,15.04,149.7,149.69,29.89893146]
["bitfinex","SOLUSD",1745505589701,15.04,149.74,149.69,29.89893146]
["bitfinex","SOLUSD",1745505589877,15.04,149.74,149.71,29.89893146]
["bitfinex","SOLUSD",1745505590295,15.04,149.74,149.72,29.89893146]
["bitfinex","SOLUSD",1745505592377,15.04,149.74,149.71,29.89893146]
["bitfinex","SOLUSD",1745505592806,44.93893146,149.74,149.66,29.89893146]
["bitfinex","SOLUSD",1745505593007,29.89893146,149.73,149.68,29.89893146]
["bitfinex","SOLUSD",1745505593213,29.89893146,149.72,149.68,29.89893146]
["bitfinex","SOLUSD",1745505593405,30.04109303,149.73,149.68,29.89893146]
["bitfinex","SOLUSD",1745505595314,29.89893146,149.72,149.68,29.89893146]
["bitfinex","SOLUSD",1745505596705,30.04109303,149.73,149.68,29.89893146]
["bitfinex","SOLUSD",1745505597415,0.14216157,149.73,149.69,29.89893146]
["bitfinex","SOLUSD",1745505597889,30.04109303,149.73,149.69,29.89893146]
["bitfinex","SOLUSD",1745505598086,0.14216157,149.73,149.69,29.89893146]
["bitfinex","SOLUSD",1745505598498,0.14216157,149.73,149.66,36.58074356]
["bitfinex","SOLUSD",1745505598499,0.14216157,149.73,149.7,29.89893146]
["bitfinex","SOLUSD",1745505598897,0.14216157,149.73,149.69,29.89893146]
["bitfinex","SOLUSD",1745505600192,15.04,149.74,149.72,29.89893146]
["bitfinex","SOLUSD",1745505600396,15.04,149.74,149.73,29.89893146]
["bitfinex","SOLUSD",1745505600617,29.89893146,149.76,149.67,49.38454559]
["bitfinex","SOLUSD",1745505600817,29.89893146,149.74,149.7,29.89893146]
["bitfinex","SOLUSD",1745505601323,30.04109303,149.73,149.68,29.89893146]
["bitfinex","SOLUSD",1745505601620,0.14216157,149.73,149.69,29.89893146]
["bitfinex","SOLUSD",1745505601798,0.14216157,149.73,149.69,18.73549154]
["bitfinex","SOLUSD",1745505602297,44.73549154,149.75,149.7,18.73549154]
["bitfinex","SOLUSD",1745505602500,0.14216157,149.74,149.7,18.73549154]
["bitfinex","SOLUSD",1745505602910,18.87765311,149.76,149.71,18.73549154]
["bitfinex","SOLUSD",1745505603100,0.14216157,149.76,149.71,18.73549154]
["bitfinex","SOLUSD",1745505603319,33.80549154,149.78,149.74,18.73549154]
["bitfinex","SOLUSD",1745505603509,15.07,149.78,149.75,18.73549154]
["bitfinex","SOLUSD",1745505603902,33.80549154,149.78,149.74,18.73549154]
["bitfinex","SOLUSD",1745505604093,15.07,149.78,149.74,18.73549154]
["bitfinex","SOLUSD",1745505604321,15.07,149.78,149.72,7.8493]
["bitfinex","SOLUSD",1745505604322,15.07,149.78,149.76,18.73549154]
["bitfinex","SOLUSD",1745505604533,15.07,149.78,149.77,18.73549154]
["bitfinex","SOLUSD",1745505605429,0.03,149.78,149.77,18.73549154]
["bitfinex","SOLUSD",1745505605631,0.03,149.78,149.77,25.41239612]
["bitfinex","SOLUSD",1745505607017,0.03,149.79,149.78,8.279]
["bitfinex","SOLUSD",1745505607197,0.03,149.85,149.84,18.73549154]
["bitfinex","SOLUSD",1745505608921,0.03,149.85,149.84,25.40927691]
["bitfinex","SOLUSD",1745505609326,0.03,149.85,149.84,36.58061135]
["bitfinex","SOLUSD",1745505609506,0.03,149.85,149.84,44.16701135]
["bitfinex","SOLUSD",1745505610244,0.03,149.87,149.86,44.64964886]
["bitfinex","SOLUSD",1745505610435,0.03,149.87,149.86,105.68348727]
["bitfinex","SOLUSD",1745505610810,0.03,149.87,149.86,87.03383841]
["bitfinex","SOLUSD",1745505611010,0.03,149.87,149.86,105.68348727]
["bitfinex","SOLUSD",1745505611435,0.03,149.89,149.88,32.67200427]
["bitfinex","SOLUSD",1745505611728,0.03,149.89,149.88,62.57883025]
["bitfinex","SOLUSD",1745505612106,0.03,149.9,149.88,37.79885388]
["bitfinex","SOLUSD",1745505612336,0.03,149.9,149.89,57.12676822]
["bitfinex","SOLUSD",1745505612837,0.03,149.9,149.89,29.90682598]
["bitfinex","SOLUSD",1745505614211,0.03,149.9,149.87,29.90682598]
["bitfinex","SOLUSD",1745505614614,0.03,149.9,149.86,29.90682598]
["bitfinex","SOLUSD",1745505615034,0.03,149.9,149.87,29.90682598]
["bitfinex","SOLUSD",1745505615727,0.03,149.9,149.88,29.90682598]
["bitfinex","SOLUSD",1745505615928,0.03,149.9,149.89,29.90682598]
["bitfinex","SOLUSD",1745505617432,0.03,149.9,149.89,26.0]
["bitfinex","SOLUSD",1745505617635,0.03,149.9,149.89,62.57838512]
["bitfinex","SOLUSD",1745505619625,0.03,149.9,149.89,81.22803398]
["bitfinex","SOLUSD",1745505619845,0.03,149.9,149.89,82.44797622]
["bitfinex","SOLUSD",1745505620851,0.03,149.93,149.92,26.0]
["bitfinex","SOLUSD",1745505621024,0.03,149.93,149.92,55.90682598]
["bitfinex","SOLUSD",1745505621224,0.03,149.93,149.92,93.41405196]
["bitfinex","SOLUSD",1745505621477,0.03,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1745505621754,0.03,149.96,149.95,62.5757156]
["bitfinex","SOLUSD",1745505622262,0.03,149.96,149.94,6.66918618]
["bitfinex","SOLUSD",1745505622463,0.03,149.96,149.92,6.66993039]
["bitfinex","SOLUSD",1745505622760,0.03,149.96,149.92,36.57675637]
["bitfinex","SOLUSD",1745505622954,0.03,149.96,149.93,29.90682598]
["bitfinex","SOLUSD",1745505623154,0.03,149.96,149.92,6.66993039]
["bitfinex","SOLUSD",1745505623331,0.03,149.96,149.92,36.57675637]
["bitfinex","SOLUSD",1745505623527,0.03,149.96,149.93,29.90682598]
["bitfinex","SOLUSD",1745505623967,0.03,149.96,149.95,29.90682598]
["bitfinex","SOLUSD",1745505625332,0.03,149.96,149.95,36.5757156]
["bitfinex","SOLUSD",1745505627453,0.03,149.96,149.95,62.5757156]
["bitfinex","SOLUSD",1745505629868,0.03,149.96,149.95,36.5757156]
["bitfinex","SOLUSD",1745505631461,0.03,149.96,149.95,81.22536446]
["bitfinex","SOLUSD",1745505631647,0.03,149.97,149.96,18.64964886]
["bitfinex","SOLUSD",1745505631841,0.03,149.97,149.96,49.77584762]
["bitfinex","SOLUSD",1745505632574,0.03,149.97,149.96,31.12619876]
["bitfinex","SOLUSD",1745505633654,0.03,149.97,149.96,37.79464367]
["bitfinex","SOLUSD",1745505634471,0.03,149.97,149.96,1.21937278]
["bitfinex","SOLUSD",1745505634654,0.03,149.97,149.96,31.12619876]
["bitfinex","SOLUSD",1745505634851,0.03,149.97,149.96,29.90682598]
["bitfinex","SOLUSD",1745505635568,0.03,149.97,149.96,18.66512046]
["bitfinex","SOLUSD",1745505638070,0.03,149.97,149.88,22.97378342]
["bitfinex","SOLUSD",1745505638071,18.69512046,149.97,149.88,22.97378342]
["bitfinex","SOLUSD",1745505638278,18.66512046,149.96,149.89,7.89150138]
["bitfinex","SOLUSD",1745505638578,18.66512046,149.94,149.9,18.66512046]
["bitfinex","SOLUSD",1745505638778,18.66512046,149.92,149.89,1.21994224]
["bitfinex","SOLUSD",1745505638952,18.66512046,149.91,149.86,18.66512046]
["bitfinex","SOLUSD",1745505639273,18.66512046,149.92,149.87,18.66512046]
["bitfinex","SOLUSD",1745505639468,18.66512046,149.91,149.87,18.66512046]
["bitfinex","SOLUSD",1745505639860,18.66512046,149.91,149.86,18.66512046]
["bitfinex","SOLUSD",1745505640391,44.79181043,149.94,149.87,18.66512046]
["bitfinex","SOLUSD",1745505640563,18.66512046,149.91,149.87,18.66512046]
["bitfinex","SOLUSD",1745505640753,18.66512046,149.91,149.86,18.66512046]
["bitfinex","SOLUSD",1745505641079,18.66512046,149.9,149.85,18.66512046]
["bitfinex","SOLUSD",1745505641381,29.90786735,149.91,149.87,29.90786735]
["bitfinex","SOLUSD",1745505641580,29.90786735,149.91,149.84,6.67366076]
["bitfinex","SOLUSD",1745505641774,29.90786735,149.91,149.86,29.90786735]
["bitfinex","SOLUSD",1745505641971,29.90786735,149.91,149.87,29.90786735]
["bitfinex","SOLUSD",1745505642283,15.0,149.92,149.87,29.90786735]
["bitfinex","SOLUSD",1745505642449,44.90786735,149.92,149.88,29.90786735]
["bitfinex","SOLUSD",1745505642764,15.0,149.92,149.88,29.90786735]
["bitfinex","SOLUSD",1745505643076,15.0,149.92,149.89,29.90786735]
["bitfinex","SOLUSD",1745505643781,15.0,149.92,149.89,36.57941754]
["bitfinex","SOLUSD",1745505644075,29.90786735,149.94,149.89,36.57941754]
["bitfinex","SOLUSD",1745505644373,29.90786735,149.94,149.89,29.90786735]
["bitfinex","SOLUSD",1745505644583,29.90786735,149.93,149.89,29.90786735]
["bitfinex","SOLUSD",1745505644752,29.90786735,149.93,149.89,36.5792969]
["bitfinex","SOLUSD",1745505645157,29.90786735,149.93,149.89,29.90786735]
["bitfinex","SOLUSD",1745505645477,26.0,149.95,149.9,29.90786735]
["bitfinex","SOLUSD",1745505645684,29.90786735,149.93,149.89,29.90786735]
["bitfinex","SOLUSD",1745505646257,26.0,149.95,149.89,29.90786735]
["bitfinex","SOLUSD",1745505646573,29.90786735,149.93,149.89,36.57936918]
["bitfinex","SOLUSD",1745505646767,29.90786735,149.93,149.89,29.90786735]
["bitfinex","SOLUSD",1745505649256,29.90786735,149.93,149.89,30.77386735]
["bitfinex","SOLUSD",1745505649462,29.90786735,149.93,149.89,0.866]
["bitfinex","SOLUSD",1745505649675,15.14216157,149.96,149.9,29.90786735]
["bitfinex","SOLUSD",1745505649676,15.0,149.96,149.9,29.90786735]
["bitfinex","SOLUSD",1745505649856,29.90786735,149.94,149.89,30.77386735]
["bitfinex","SOLUSD",1745505650056,29.90786735,149.93,149.89,30.77386735]
["bitfinex","SOLUSD",1745505650281,29.90786735,149.92,149.89,0.866]
["bitfinex","SOLUSD",1745505650476,29.90786735,149.93,149.89,30.77386735]
["bitfinex","SOLUSD",1745505650857,30.05002892,149.95,149.9,29.90786735]
["bitfinex","SOLUSD",1745505651684,29.90786735,149.94,149.9,29.90786735]
["bitfinex","SOLUSD",1745505652183,29.90786735,149.94,149.89,37.44541959]
["bitfinex","SOLUSD",1745505652372,29.90786735,149.93,149.89,30.77386735]
["bitfinex","SOLUSD",1745505652882,29.90786735,149.93,149.89,0.866]
["bitfinex","SOLUSD",1745505653083,29.90786735,149.93,149.89,30.77386735]
["bitfinex","SOLUSD",1745505653293,29.90786735,149.93,149.89,0.866]
["bitfinex","SOLUSD",1745505653495,29.90786735,149.93,149.89,30.77386735]
["bitfinex","SOLUSD",1745505654013,29.90786735,149.93,149.89,0.866]
["bitfinex","SOLUSD",1745505654299,55.90786735,149.94,149.89,0.866]
["bitfinex","SOLUSD",1745505654468,29.90786735,149.9,149.89,0.866]
["bitfinex","SOLUSD",1745505654671,18.79181043,149.93,149.89,0.866]
["bitfinex","SOLUSD",1745505654672,29.90786735,149.91,149.89,0.866]
["bitfinex","SOLUSD",1745505654874,29.90786735,149.9,149.89,0.866]
["bitfinex","SOLUSD",1745505655604,29.90786735,149.93,149.89,0.866]
["bitfinex","SOLUSD",1745505655911,29.90786735,149.94,149.9,29.90786735]
["bitfinex","SOLUSD",1745505656287,41.0,149.96,149.92,29.90786735]
["bitfinex","SOLUSD",1745505656288,15.0,149.96,149.92,29.90786735]
["bitfinex","SOLUSD",1745505656687,15.0,149.96,149.94,29.90786735]
["bitfinex","SOLUSD",1745505656888,15.0,149.96,149.95,29.90786735]
["bitfinex","SOLUSD",1745505657109,0.03,149.97,149.94,29.90786735]
["bitfinex","SOLUSD",1745505657711,0.03,149.97,149.93,29.90786735]
["bitfinex","SOLUSD",1745505658306,0.03,149.97,149.94,29.90786735]
["bitfinex","SOLUSD",1745505658608,0.03,149.97,149.95,29.90786735]
["bitfinex","SOLUSD",1745505658903,0.03,149.97,149.96,29.90786735]
["bitfinex","SOLUSD",1745505660699,0.03,149.97,149.95,29.90786735]
["bitfinex","SOLUSD",1745505661012,0.03,149.97,149.9,18.19438519]
["bitfinex","SOLUSD",1745505661013,0.03,149.97,149.96,29.90786735]
["bitfinex","SOLUSD",1745505661187,0.03,149.97,149.92,26.0]
["bitfinex","SOLUSD",1745505661508,0.03,149.97,149.96,18.66838436]
["bitfinex","SOLUSD",1745505662104,0.03,149.97,149.95,18.66838436]
["bitfinex","SOLUSD",1745505662285,0.03,149.97,149.94,18.66838436]
["bitfinex","SOLUSD",1745505663097,0.03,149.97,149.94,25.33765758]
["bitfinex","SOLUSD",1745505663303,0.03,149.97,149.95,18.66838436]
["bitfinex","SOLUSD",1745505664118,0.03,149.97,149.94,18.66838436]
["bitfinex","SOLUSD",1745505664310,0.03,149.97,149.93,18.66838436]
["bitfinex","SOLUSD",1745505665121,0.03,149.97,149.94,18.66838436]
["bitfinex","SOLUSD",1745505665419,0.03,149.97,149.93,18.66838436]
["bitfinex","SOLUSD",1745505665622,18.69838436,149.97,149.92,18.66838436]
["bitfinex","SOLUSD",1745505665929,0.03,149.97,149.95,18.66838436]
["bitfinex","SOLUSD",1745505666489,0.03,149.97,149.96,18.66838436]
["bitfinex","SOLUSD",1745505667298,0.03,149.97,149.96,25.33682927]
["bitfinex","SOLUSD",1745505668695,0.03,149.97,149.96,18.66838436]
["bitfinex","SOLUSD",1745505669710,0.03,149.97,149.96,25.33682927]
["bitfinex","SOLUSD",1745505669924,0.03,149.97,149.96,18.66838436]
["bitfinex","SOLUSD",1745505670826,0.03,149.97,149.96,25.33682927]
["bitfinex","SOLUSD",1745505673243,0.03,149.97,149.96,18.66838436]
["bitfinex","SOLUSD",1745505675009,0.03,149.97,149.94,18.66838436]
["bitfinex","SOLUSD",1745505675323,18.69838436,149.97,149.92,44.66838436]
["bitfinex","SOLUSD",1745505675932,18.66838436,149.95,149.89,0.866]
["bitfinex","SOLUSD",1745505676231,18.66838436,149.96,149.92,18.66838436]
["bitfinex","SOLUSD",1745505676443,18.69838436,149.97,149.93,18.66838436]
["bitfinex","SOLUSD",1745505676617,18.69838436,149.97,149.92,18.66838436]
["bitfinex","SOLUSD",1745505676821,0.03,149.97,149.92,18.66838436]
["bitfinex","SOLUSD",1745505677010,0.03,149.97,149.96,18.66838436]
["bitfinex","SOLUSD",1745505678227,0.03,149.97,149.96,25.33682927]
["bitfinex","SOLUSD",1745505679636,0.03,149.97,149.94,18.66838436]
["bitfinex","SOLUSD",1745505679637,0.03,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1745505679842,0.03,149.97,149.93,8.19707641]
["bitfinex","SOLUSD",1745505680007,0.03,149.97,149.94,18.66838436]
["bitfinex","SOLUSD",1745505680204,18.69838436,149.97,149.92,18.66838436]
["bitfinex","SOLUSD",1745505680416,0.03,149.97,149.93,18.66838436]
["bitfinex","SOLUSD",1745505680608,0.03,149.97,149.95,18.66838436]
["bitfinex","SOLUSD",1745505681024,0.03,149.97,149.93,18.66838436]
["bitfinex","SOLUSD",1745505681231,18.69838436,149.97,149.92,18.66838436]
["bitfinex","SOLUSD",1745505681506,18.66838436,149.95,149.9,18.66838436]
["bitfinex","SOLUSD",1745505681939,18.84054593,149.97,149.92,18.66838436]
["bitfinex","SOLUSD",1745505682122,18.84054593,149.97,149.93,18.66838436]
["bitfinex","SOLUSD",1745505682330,0.03,149.97,149.96,18.66838436]
["bitfinex","SOLUSD",1745505683840,0.03,149.97,149.96,25.33682927]
["bitfinex","SOLUSD",1745505684642,0.03,149.97,149.96,31.61422927]
["bitfinex","SOLUSD",1745505690916,0.03,149.97,149.96,25.33682927]
["bitfinex","SOLUSD",1745505692630,0.03,149.97,149.96,18.66838436]
["bitfinex","SOLUSD",1745505692953,0.03,149.97,149.96,25.33682927]
["bitfinex","SOLUSD",1745505694753,0.03,149.97,149.94,61.34143587]
["bitfinex","SOLUSD",1745505694754,0.03,149.97,149.95,6.66873633]
["bitfinex","SOLUSD",1745505694969,0.03,149.97,149.92,44.64964886]
["bitfinex","SOLUSD",1745505695260,18.69838436,149.97,149.93,18.66838436]
["bitfinex","SOLUSD",1745505695550,0.03,149.97,149.94,18.66838436]
["bitfinex","SOLUSD",1745505695856,0.03,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1745505696073,0.03,149.97,149.95,18.66838436]
["bitfinex","SOLUSD",1745505696444,0.03,149.97,149.92,26.0]
["bitfinex","SOLUSD",1745505696672,0.03,149.97,149.95,18.66838436]
["bitfinex","SOLUSD",1745505697172,0.03,149.97,149.96,18.66838436]
["bitfinex","SOLUSD",1745505698550,0.03,149.97,149.96,25.33682927]
["bitfinex","SOLUSD",1745505699054,0.03,149.97,149.96,18.66838436]
["bitfinex","SOLUSD",1745505703561,0.03,149.97,149.96,25.33682927]
["bitfinex","SOLUSD",1745505703765,0.03,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1745505703966,0.03,149.97,149.96,18.66838436]
["bitfinex","SOLUSD",1745505704988,0.03,149.97,149.96,25.33682927]
["bitfinex","SOLUSD",1745505707270,0.03,149.97,149.96,18.66838436]
["bitfinex","SOLUSD",1745505708083,0.03,150.02,149.96,51.33682927]
["bitfinex","SOLUSD",1745505708294,0.03,150.02,150.01,18.66838436]
["bitfinex","SOLUSD",1745505708586,0.03,150.02,150.01,37.33676872]
["bitfinex","SOLUSD",1745505709089,0.03,150.02,150.01,44.00299097]
["bitfinex","SOLUSD",1745505709470,0.03,150.03,150.01,62.65263983]
["bitfinex","SOLUSD",1745505709672,0.03,150.05,150.04,26.0]
["bitfinex","SOLUSD",1745505709990,0.03,150.05,150.04,44.66838436]
["bitfinex","SOLUSD",1745505711267,0.03,150.05,150.04,51.33327372]
["bitfinex","SOLUSD",1745505711706,0.03,150.06,150.04,51.33327372]
["bitfinex","SOLUSD",1745505711909,0.03,150.06,150.05,38.53667462]
["bitfinex","SOLUSD",1745505712274,0.03,150.06,150.05,19.88702576]
["bitfinex","SOLUSD",1745505713375,0.03,150.06,150.05,26.55147094]
["bitfinex","SOLUSD",1745505715987,0.03,150.06,150.05,19.88702576]
["bitfinex","SOLUSD",1745505716170,0.03,150.06,150.05,26.55147094]
["bitfinex","SOLUSD",1745505717491,0.03,150.06,150.05,19.88702576]
["bitfinex","SOLUSD",1745505717673,0.03,150.06,150.05,26.55147094]
["bitfinex","SOLUSD",1745505718599,0.03,150.06,150.05,19.88702576]
["bitfinex","SOLUSD",1745505719587,0.03,150.06,150.01,18.66838436]
["bitfinex","SOLUSD",1745505719781,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505719976,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505722409,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505722612,0.03,150.06,150.03,18.66838436]
["bitfinex","SOLUSD",1745505722901,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505723698,0.03,150.06,149.98,14.96]
["bitfinex","SOLUSD",1745505723895,0.14216157,150.05,150.0,18.66838436]
["bitfinex","SOLUSD",1745505724096,6.2059,150.06,150.02,18.66838436]
["bitfinex","SOLUSD",1745505724500,24.87428436,150.06,150.01,18.66838436]
["bitfinex","SOLUSD",1745505725002,18.66838436,150.05,150.01,18.66838436]
["bitfinex","SOLUSD",1745505725190,39.83428436,150.06,150.01,18.66838436]
["bitfinex","SOLUSD",1745505725583,0.14216157,150.05,150.01,18.66838436]
["bitfinex","SOLUSD",1745505725787,18.81054593,150.05,150.0,18.66838436]
["bitfinex","SOLUSD",1745505726186,18.81054593,150.05,150.01,18.66838436]
["bitfinex","SOLUSD",1745505726504,21.1659,150.06,150.02,18.66838436]
["bitfinex","SOLUSD",1745505726695,39.83428436,150.06,150.02,18.66838436]
["bitfinex","SOLUSD",1745505727115,39.83428436,150.06,150.01,18.66838436]
["bitfinex","SOLUSD",1745505727410,21.1659,150.06,150.02,18.66838436]
["bitfinex","SOLUSD",1745505727611,14.99,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505727798,14.99,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505728282,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505728814,0.03,150.06,150.03,18.66838436]
["bitfinex","SOLUSD",1745505729182,0.03,150.06,150.02,18.66838436]
["bitfinex","SOLUSD",1745505729583,0.03,150.06,150.03,18.66838436]
["bitfinex","SOLUSD",1745505729888,0.03,150.06,150.02,18.66838436]
["bitfinex","SOLUSD",1745505730392,18.84054593,150.06,150.01,18.66838436]
["bitfinex","SOLUSD",1745505730588,18.69838436,150.06,150.01,18.66838436]
["bitfinex","SOLUSD",1745505731206,0.03,150.06,150.02,18.66838436]
["bitfinex","SOLUSD",1745505731394,0.03,150.06,150.03,18.66838436]
["bitfinex","SOLUSD",1745505731592,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505731988,0.03,150.06,150.03,18.66838436]
["bitfinex","SOLUSD",1745505732385,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505733704,0.03,150.06,150.05,25.33282954]
["bitfinex","SOLUSD",1745505734202,0.03,150.06,150.05,43.9824784]
["bitfinex","SOLUSD",1745505734394,0.03,150.06,150.05,45.2011198]
["bitfinex","SOLUSD",1745505734591,0.03,150.06,150.05,26.55147094]
["bitfinex","SOLUSD",1745505736296,0.03,150.06,150.05,45.2011198]
["bitfinex","SOLUSD",1745505736706,0.03,150.06,150.05,26.55147094]
["bitfinex","SOLUSD",1745505740391,0.03,150.06,150.05,19.88702576]
["bitfinex","SOLUSD",1745505740613,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505741119,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505742908,0.03,150.06,150.05,25.33282954]
["bitfinex","SOLUSD",1745505743110,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505744636,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505744839,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505745433,0.03,150.06,150.02,6.66561667]
["bitfinex","SOLUSD",1745505745628,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505746745,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505748231,0.03,150.06,150.02,6.66558325]
["bitfinex","SOLUSD",1745505748426,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505750439,0.03,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1745505750626,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505751139,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505752856,0.03,150.06,150.05,25.33282954]
["bitfinex","SOLUSD",1745505754530,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505754932,0.03,150.06,150.05,25.33282954]
["bitfinex","SOLUSD",1745505756420,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505756751,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505757853,18.69838436,150.06,149.99,6.66677433]
["bitfinex","SOLUSD",1745505758020,18.66838436,150.05,150.01,18.66838436]
["bitfinex","SOLUSD",1745505758219,33.60838436,150.05,149.98,32.73055567]
["bitfinex","SOLUSD",1745505758418,18.66838436,150.04,149.99,18.66838436]
["bitfinex","SOLUSD",1745505758835,14.94,150.05,150.01,18.66838436]
["bitfinex","SOLUSD",1745505759019,33.60838436,150.05,150.01,18.66838436]
["bitfinex","SOLUSD",1745505759216,33.60838436,150.05,150.0,18.66838436]
["bitfinex","SOLUSD",1745505759441,18.66838436,150.04,150.0,18.66838436]
["bitfinex","SOLUSD",1745505759649,37.33676872,150.01,149.98,0.063]
["bitfinex","SOLUSD",1745505759856,18.66838436,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745505760032,33.75054593,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745505760544,60.23409479,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745505760721,66.90120593,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745505761650,18.81054593,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745505764224,37.46019479,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745505764929,26.0,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745505764930,18.66838436,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745505765243,41.44228436,149.99,149.95,0.063]
["bitfinex","SOLUSD",1745505765442,22.7739,149.99,149.95,0.063]
["bitfinex","SOLUSD",1745505765629,18.66838436,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745505766427,18.66838436,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745505767147,41.44228436,149.99,149.95,18.73138436]
["bitfinex","SOLUSD",1745505767351,41.44228436,149.99,149.98,18.66838436]
["bitfinex","SOLUSD",1745505767352,14.94,149.99,149.98,18.66838436]
["bitfinex","SOLUSD",1745505767540,14.94,150.03,149.98,18.66838436]
["bitfinex","SOLUSD",1745505767872,33.60838436,150.03,149.98,18.66838436]
["bitfinex","SOLUSD",1745505768350,18.66838436,150.01,149.96,18.66838436]
["bitfinex","SOLUSD",1745505768552,18.66838436,150.01,149.97,18.66838436]
["bitfinex","SOLUSD",1745505768954,18.66838436,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745505769552,18.66838436,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745505769862,14.94,150.03,149.96,18.66838436]
["bitfinex","SOLUSD",1745505770034,18.81054593,150.02,149.98,18.66838436]
["bitfinex","SOLUSD",1745505770232,18.81054593,150.02,149.97,18.66838436]
["bitfinex","SOLUSD",1745505770433,18.66838436,150.0,149.95,18.73138436]
["bitfinex","SOLUSD",1745505770743,18.66838436,149.99,149.95,18.73138436]
["bitfinex","SOLUSD",1745505770931,18.66838436,150.0,149.95,18.73138436]
["bitfinex","SOLUSD",1745505771130,14.94,150.03,149.99,18.66838436]
["bitfinex","SOLUSD",1745505771430,14.94,150.03,150.0,18.66838436]
["bitfinex","SOLUSD",1745505771842,33.60838436,150.03,149.98,18.66838436]
["bitfinex","SOLUSD",1745505772356,18.66838436,150.01,149.97,18.66838436]
["bitfinex","SOLUSD",1745505773161,18.66838436,150.01,149.95,6.73178784]
["bitfinex","SOLUSD",1745505773346,18.66838436,150.01,149.97,18.66838436]
["bitfinex","SOLUSD",1745505773735,18.66838436,150.01,149.95,6.73178784]
["bitfinex","SOLUSD",1745505773935,18.66838436,150.02,149.97,18.66838436]
["bitfinex","SOLUSD",1745505774162,33.60838436,150.03,149.98,18.66838436]
["bitfinex","SOLUSD",1745505774456,18.66838436,150.02,149.98,18.66838436]
["bitfinex","SOLUSD",1745505775033,14.94,150.03,149.99,18.66838436]
["bitfinex","SOLUSD",1745505775234,14.94,150.03,150.0,18.66838436]
["bitfinex","SOLUSD",1745505775645,14.94,150.03,149.99,18.66838436]
["bitfinex","SOLUSD",1745505775849,33.60838436,150.03,149.99,18.66838436]
["bitfinex","SOLUSD",1745505776360,33.60838436,150.03,149.98,18.66838436]
["bitfinex","SOLUSD",1745505776564,14.94,150.03,149.99,18.66838436]
["bitfinex","SOLUSD",1745505777037,33.60838436,150.03,149.99,18.66838436]
["bitfinex","SOLUSD",1745505777235,33.60838436,150.03,149.98,18.66838436]
["bitfinex","SOLUSD",1745505777440,33.60838436,150.03,149.99,18.66838436]
["bitfinex","SOLUSD",1745505777742,14.94,150.03,149.99,18.66838436]
["bitfinex","SOLUSD",1745505778165,33.60838436,150.03,149.99,18.66838436]
["bitfinex","SOLUSD",1745505778860,33.60838436,150.03,149.98,18.66838436]
["bitfinex","SOLUSD",1745505778861,18.66838436,150.02,149.98,18.66838436]
["bitfinex","SOLUSD",1745505779070,33.60838436,150.03,149.99,18.66838436]
["bitfinex","SOLUSD",1745505779243,14.94,150.03,150.0,18.66838436]
["bitfinex","SOLUSD",1745505779446,14.94,150.03,149.99,18.66838436]
["bitfinex","SOLUSD",1745505781346,14.94,150.03,150.02,18.66838436]
["bitfinex","SOLUSD",1745505781957,14.94,150.03,150.01,18.66838436]
["bitfinex","SOLUSD",1745505782542,14.94,150.03,150.0,18.66838436]
["bitfinex","SOLUSD",1745505782890,33.60838436,150.03,149.98,18.66838436]
["bitfinex","SOLUSD",1745505783176,18.66838436,150.02,149.97,18.66838436]
["bitfinex","SOLUSD",1745505783465,18.66838436,150.01,149.95,32.73184776]
["bitfinex","SOLUSD",1745505783663,18.66838436,150.01,149.96,18.66838436]
["bitfinex","SOLUSD",1745505783870,18.66838436,150.0,149.95,18.73138436]
["bitfinex","SOLUSD",1745505784257,18.66838436,150.01,149.96,18.66838436]
["bitfinex","SOLUSD",1745505784647,18.66838436,150.0,149.95,0.063]
["bitfinex","SOLUSD",1745505784845,18.66838436,150.0,149.95,18.73138436]
["bitfinex","SOLUSD",1745505788467,18.66838436,150.01,149.96,18.66838436]
["bitfinex","SOLUSD",1745505788677,33.60838436,150.0,149.95,18.73138436]
["bitfinex","SOLUSD",1745505788882,18.66838436,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745505789058,14.94,150.0,149.95,0.063]
["bitfinex","SOLUSD",1745505789059,18.66838436,149.99,149.95,18.73138436]
["bitfinex","SOLUSD",1745505789374,33.60838436,150.0,149.95,18.73138436]
["bitfinex","SOLUSD",1745505790070,18.66838436,149.99,149.95,18.73138436]
["bitfinex","SOLUSD",1745505790254,18.66838436,149.99,149.95,0.063]
["bitfinex","SOLUSD",1745505790779,33.60838436,150.0,149.95,18.73138436]
["bitfinex","SOLUSD",1745505790955,33.60838436,150.0,149.96,18.66838436]
["bitfinex","SOLUSD",1745505790956,14.94,150.0,149.96,18.66838436]
["bitfinex","SOLUSD",1745505791470,33.60838436,150.0,149.95,18.73138436]
["bitfinex","SOLUSD",1745505792255,33.60838436,150.0,149.95,0.063]
["bitfinex","SOLUSD",1745505792555,33.60838436,150.0,149.95,18.73138436]
["bitfinex","SOLUSD",1745505793053,33.60838436,150.0,149.97,18.66838436]
["bitfinex","SOLUSD",1745505793054,14.94,150.0,149.97,18.66838436]
["bitfinex","SOLUSD",1745505793257,14.94,150.0,149.96,18.66838436]
["bitfinex","SOLUSD",1745505793459,33.60838436,150.0,149.95,18.73138436]
["bitfinex","SOLUSD",1745505793780,33.60838436,150.0,149.95,0.063]
["bitfinex","SOLUSD",1745505794078,18.66838436,149.99,149.95,0.063]
["bitfinex","SOLUSD",1745505796402,0.03,150.06,149.98,18.66838436]
["bitfinex","SOLUSD",1745505796679,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505797063,0.03,150.06,150.01,44.66838436]
["bitfinex","SOLUSD",1745505797379,0.03,150.06,150.03,18.66838436]
["bitfinex","SOLUSD",1745505798076,0.03,150.06,150.02,44.66838436]
["bitfinex","SOLUSD",1745505798278,0.03,150.06,150.0,6.66648423]
["bitfinex","SOLUSD",1745505798453,0.03,150.06,150.02,18.66838436]
["bitfinex","SOLUSD",1745505798867,0.03,150.06,150.03,18.66838436]
["bitfinex","SOLUSD",1745505799275,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505800277,0.03,150.06,150.05,25.33282954]
["bitfinex","SOLUSD",1745505801582,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505804888,0.03,150.06,150.05,25.33282954]
["bitfinex","SOLUSD",1745505805075,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505805274,0.03,150.06,150.05,25.33282954]
["bitfinex","SOLUSD",1745505808966,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505809385,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505812094,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505812286,0.03,150.06,150.0,12.69430826]
["bitfinex","SOLUSD",1745505812595,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505814393,59.56838436,150.05,149.99,1.21912889]
["bitfinex","SOLUSD",1745505814574,59.56838436,150.05,149.95,0.063]
["bitfinex","SOLUSD",1745505814575,18.66838436,150.04,150.0,18.66838436]
["bitfinex","SOLUSD",1745505814781,59.56838436,150.05,150.0,18.66838436]
["bitfinex","SOLUSD",1745505815280,59.56838436,150.05,150.01,18.66838436]
["bitfinex","SOLUSD",1745505816094,33.56838436,150.05,150.01,18.66838436]
["bitfinex","SOLUSD",1745505816802,18.66838436,150.05,150.01,18.66838436]
["bitfinex","SOLUSD",1745505817104,33.58838436,150.05,150.01,18.66838436]
["bitfinex","SOLUSD",1745505817285,14.92,150.05,150.01,18.66838436]
["bitfinex","SOLUSD",1745505817487,0.03,150.06,150.04,18.66838436]
["bitfinex","SOLUSD",1745505817887,0.14216157,150.04,149.96,6.66844491]
["bitfinex","SOLUSD",1745505818087,18.66838436,150.03,149.98,18.66838436]
["bitfinex","SOLUSD",1745505818295,26.0,150.05,150.0,18.66838436]
["bitfinex","SOLUSD",1745505818604,26.0,150.05,150.01,18.66838436]
["bitfinex","SOLUSD",1745505818909,0.03,150.06,150.03,18.66838436]
["bitfinex","SOLUSD",1745505819906,0.03,150.06,149.97,26.0]
["bitfinex","SOLUSD",1745505819907,0.03,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505820431,18.69838436,150.06,149.95,0.063]
["bitfinex","SOLUSD",1745505820601,26.0,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745505820906,21.321,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745505821413,14.92,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745505821905,0.14216157,149.99,149.96,18.66838436]
["bitfinex","SOLUSD",1745505822118,14.92,150.02,149.98,18.66838436]
["bitfinex","SOLUSD",1745505822408,14.92,150.02,149.95,0.063]
["bitfinex","SOLUSD",1745505822584,18.66838436,150.01,149.96,18.66838436]
["bitfinex","SOLUSD",1745505822982,14.92,150.02,149.97,18.66838436]
["bitfinex","SOLUSD",1745505823289,14.92,150.02,150.01,18.66838436]
["bitfinex","SOLUSD",1745505823488,67.62728436,150.06,150.01,18.66838436]
["bitfinex","SOLUSD",1745505824195,48.9589,150.06,150.02,18.66838436]
["bitfinex","SOLUSD",1745505824397,14.95,150.06,150.01,18.66838436]
["bitfinex","SOLUSD",1745505824583,14.95,150.06,150.05,18.66838436]
["bitfinex","SOLUSD",1745505824792,14.95,150.06,149.98,26.0]
["bitfinex","SOLUSD",1745505824991,14.95,150.06,150.02,18.66838436]
["bitfinex","SOLUSD",1745505825193,18.81054593,150.03,149.95,26.063]
["bitfinex","SOLUSD",1745505825409,26.14216157,150.03,149.97,18.66838436]
["bitfinex","SOLUSD",1745505825711,18.66838436,150.02,149.95,0.063]
["bitfinex","SOLUSD",1745505826012,18.66838436,150.02,149.97,18.66838436]
["bitfinex","SOLUSD",1745505826215,18.66838436,149.99,149.95,0.063]
["bitfinex","SOLUSD",1745505826401,33.58838436,149.99,149.95,18.73138436]
["bitfinex","SOLUSD",1745505826802,14.92,149.99,149.95,0.063]
["bitfinex","SOLUSD",1745505827010,14.92,149.99,149.95,18.73138436]
["bitfinex","SOLUSD",1745505827211,15.06216157,150.03,149.98,18.66838436]
["bitfinex","SOLUSD",1745505827417,33.73054593,150.03,149.98,18.66838436]
["bitfinex","SOLUSD",1745505827725,49.19010156,150.03,149.98,34.12793999]
["bitfinex","SOLUSD",1745505828323,14.92,150.03,149.99,34.12793999]
["bitfinex","SOLUSD",1745505829305,49.04793999,150.03,149.98,34.12793999]
["bitfinex","SOLUSD",1745505829495,14.92,150.03,149.95,6.73182865]
["bitfinex","SOLUSD",1745505829697,0.03,150.06,150.02,34.12793999]
["bitfinex","SOLUSD",1745505829901,0.03,150.06,150.0,34.12793999]
["bitfinex","SOLUSD",1745505830100,0.03,150.06,150.05,34.12793999]
["bitfinex","SOLUSD",1745505830455,0.03,150.06,150.04,34.12793999]
["bitfinex","SOLUSD",1745505831399,0.03,150.06,149.99,33.9621]
["bitfinex","SOLUSD",1745505831400,34.15793999,150.06,149.99,33.9621]
["bitfinex","SOLUSD",1745505831601,34.15793999,150.06,150.01,34.12793999]
["bitfinex","SOLUSD",1745505831827,0.03,150.06,149.99,33.9621]
["bitfinex","SOLUSD",1745505832032,0.03,150.06,150.02,34.12793999]
["bitfinex","SOLUSD",1745505832247,0.03,150.06,150.04,34.12793999]
["bitfinex","SOLUSD",1745505832453,0.03,150.06,150.05,34.12793999]
["bitfinex","SOLUSD",1745505833150,0.03,150.06,150.05,40.79238517]
["bitfinex","SOLUSD",1745505833319,0.03,150.06,150.05,34.12793999]
["bitfinex","SOLUSD",1745505835854,0.03,150.06,150.04,34.12793999]
["bitfinex","SOLUSD",1745505838653,0.03,150.06,150.05,34.12793999]
["bitfinex","SOLUSD",1745505841055,0.03,150.06,150.05,40.79238517]
["bitfinex","SOLUSD",1745505841363,0.03,150.06,150.03,6.66529735]
["bitfinex","SOLUSD",1745505841546,0.03,150.06,150.04,34.12793999]
["bitfinex","SOLUSD",1745505841862,0.03,150.06,150.05,34.12793999]
["bitfinex","SOLUSD",1745505842365,0.03,150.06,150.02,32.66572134]
["bitfinex","SOLUSD",1745505842366,0.03,150.06,150.04,34.12793999]
["bitfinex","SOLUSD",1745505842868,0.03,150.06,150.03,34.12793999]
["bitfinex","SOLUSD",1745505843043,34.15793999,150.06,150.02,34.12793999]
["bitfinex","SOLUSD",1745505843452,0.03,150.06,150.02,34.12793999]
["bitfinex","SOLUSD",1745505843637,34.15793999,150.06,150.02,34.12793999]
["bitfinex","SOLUSD",1745505844129,0.03,150.06,150.02,34.12793999]
["bitfinex","SOLUSD",1745505844747,34.12793999,150.05,150.0,34.12793999]
["bitfinex","SOLUSD",1745505844946,34.12793999,150.04,149.99,34.12793999]
["bitfinex","SOLUSD",1745505845545,34.12793999,150.04,149.97,6.66800026]
["bitfinex","SOLUSD",1745505845546,49.02793999,150.05,150.0,34.12793999]
["bitfinex","SOLUSD",1745505846029,14.9,150.05,150.02,34.12793999]
["bitfinex","SOLUSD",1745505846258,14.9,150.05,150.03,34.12793999]
["bitfinex","SOLUSD",1745505846634,14.9,150.05,150.02,34.12793999]
["bitfinex","SOLUSD",1745505846861,14.9,150.05,150.03,34.12793999]
["bitfinex","SOLUSD",1745505847062,0.03,150.06,150.04,34.12793999]
["bitfinex","SOLUSD",1745505847262,0.03,150.06,150.03,34.12793999]
["bitfinex","SOLUSD",1745505847564,34.15793999,150.06,150.02,34.12793999]
["bitfinex","SOLUSD",1745505847769,34.12793999,150.04,150.0,34.12793999]
["bitfinex","SOLUSD",1745505849179,34.12793999,150.04,149.99,34.12793999]
["bitfinex","SOLUSD",1745505849539,21.32709591,150.04,149.99,21.32709591]
["bitfinex","SOLUSD",1745505849876,21.32709591,150.02,149.95,35.2080541]
["bitfinex","SOLUSD",1745505850044,21.32709591,150.0,149.95,1.2824541]
["bitfinex","SOLUSD",1745505850371,21.32709591,150.0,149.95,21.39009591]
["bitfinex","SOLUSD",1745505851364,0.14216157,150.02,149.96,29.87194157]
["bitfinex","SOLUSD",1745505851365,29.87194157,150.01,149.96,29.87194157]
["bitfinex","SOLUSD",1745505851662,29.87194157,150.01,149.97,29.87194157]
["bitfinex","SOLUSD",1745505852444,30.01410314,150.02,149.97,29.87194157]
["bitfinex","SOLUSD",1745505852765,29.87194157,150.01,149.97,29.87194157]
["bitfinex","SOLUSD",1745505853665,29.87194157,149.99,149.95,0.063]
["bitfinex","SOLUSD",1745505854042,29.87194157,149.99,149.95,29.93494157]
["bitfinex","SOLUSD",1745505854274,29.87194157,150.0,149.95,29.93494157]
["bitfinex","SOLUSD",1745505854475,14.9,150.03,149.99,29.87194157]
["bitfinex","SOLUSD",1745505854684,44.77194157,150.03,149.99,29.87194157]
["bitfinex","SOLUSD",1745505854872,29.87194157,150.02,149.98,29.87194157]
["bitfinex","SOLUSD",1745505855693,44.77194157,150.03,149.99,29.87194157]
["bitfinex","SOLUSD",1745505855900,44.77194157,150.03,149.95,0.063]
["bitfinex","SOLUSD",1745505855901,14.9,150.03,150.01,29.87194157]
["bitfinex","SOLUSD",1745505856076,29.90194157,150.06,150.01,29.87194157]
["bitfinex","SOLUSD",1745505856415,29.90194157,150.06,149.98,29.87194157]
["bitfinex","SOLUSD",1745505856416,29.87194157,150.03,149.98,29.87194157]
["bitfinex","SOLUSD",1745505856706,29.87194157,150.02,149.97,29.87194157]
["bitfinex","SOLUSD",1745505856896,0.14216157,150.05,149.99,29.87194157]
["bitfinex","SOLUSD",1745505857199,29.87194157,150.03,149.95,32.73173562]
["bitfinex","SOLUSD",1745505857602,29.87194157,150.03,149.98,29.87194157]
["bitfinex","SOLUSD",1745505858099,29.87194157,150.03,149.95,0.063]
["bitfinex","SOLUSD",1745505858100,29.87194157,150.01,149.95,0.063]
["bitfinex","SOLUSD",1745505858390,26.0,150.03,150.0,29.87194157]
["bitfinex","SOLUSD",1745505858591,55.87194157,150.03,149.98,29.87194157]
["bitfinex","SOLUSD",1745505858900,29.87194157,150.01,149.96,29.87194157]
["bitfinex","SOLUSD",1745505859073,29.87194157,150.02,149.97,29.87194157]
["bitfinex","SOLUSD",1745505860603,29.87194157,150.02,149.95,6.731852]
["bitfinex","SOLUSD",1745505860812,29.87194157,150.02,149.97,29.87194157]
["bitfinex","SOLUSD",1745505861173,55.87194157,150.03,149.98,29.87194157]
["bitfinex","SOLUSD",1745505862607,29.87194157,150.02,149.97,29.87194157]
["bitfinex","SOLUSD",1745505863105,29.87194157,150.02,149.95,6.73172685]
["bitfinex","SOLUSD",1745505863314,29.87194157,150.02,149.97,29.87194157]
["bitfinex","SOLUSD",1745505863512,44.77194157,150.01,149.96,29.87194157]
["bitfinex","SOLUSD",1745505863806,14.9,150.01,149.97,29.87194157]
["bitfinex","SOLUSD",1745505864172,44.77194157,150.01,149.96,29.87194157]
["bitfinex","SOLUSD",1745505864496,18.67964886,150.06,150.0,29.87194157]
["bitfinex","SOLUSD",1745505864497,44.91410314,150.05,150.0,29.87194157]
["bitfinex","SOLUSD",1745505864701,14.9,150.05,150.02,29.87194157]
["bitfinex","SOLUSD",1745505865201,14.9,150.05,150.04,29.87194157]
["bitfinex","SOLUSD",1745505865408,0.03,150.06,150.04,29.87194157]
["bitfinex","SOLUSD",1745505865581,0.03,150.06,150.03,29.87194157]
["bitfinex","SOLUSD",1745505865779,0.03,150.06,150.02,29.87194157]
["bitfinex","SOLUSD",1745505866276,0.03,150.06,150.03,29.87194157]
["bitfinex","SOLUSD",1745505866586,0.03,150.06,150.02,29.87194157]
["bitfinex","SOLUSD",1745505866979,29.90194157,150.06,149.98,14.89670715]
["bitfinex","SOLUSD",1745505867303,29.90194157,150.06,150.01,29.87194157]
["bitfinex","SOLUSD",1745505867781,29.90194157,150.06,150.02,29.87194157]
["bitfinex","SOLUSD",1745505867980,0.03,150.06,150.03,29.87194157]
["bitfinex","SOLUSD",1745505868575,0.03,150.06,150.02,29.87194157]
["bitfinex","SOLUSD",1745505868904,29.87194157,150.05,150.0,29.87194157]
["bitfinex","SOLUSD",1745505869105,29.87194157,150.03,149.95,0.063]
["bitfinex","SOLUSD",1745505869276,29.87194157,150.02,149.97,29.87194157]
["bitfinex","SOLUSD",1745505869475,0.14216157,150.05,149.98,29.87194157]
["bitfinex","SOLUSD",1745505869710,1.586,150.06,150.01,29.87194157]
["bitfinex","SOLUSD",1745505870092,29.87194157,150.05,150.01,29.87194157]
["bitfinex","SOLUSD",1745505870316,1.586,150.06,149.95,0.063]
["bitfinex","SOLUSD",1745505870317,0.14216157,150.04,149.95,0.063]
["bitfinex","SOLUSD",1745505870613,18.79181043,150.04,149.96,29.87194157]
["bitfinex","SOLUSD",1745505870787,29.87194157,150.01,149.95,0.063]
["bitfinex","SOLUSD",1745505870996,29.87194157,150.01,149.96,29.87194157]
["bitfinex","SOLUSD",1745505871479,29.87194157,150.01,149.97,29.87194157]
["bitfinex","SOLUSD",1745505871685,29.87194157,150.01,149.96,29.87194157]
["bitfinex","SOLUSD",1745505871995,29.87194157,150.01,149.95,0.063]
["bitfinex","SOLUSD",1745505872193,29.87194157,150.01,149.96,29.87194157]
["bitfinex","SOLUSD",1745505872598,44.77194157,150.01,149.96,29.87194157]
["bitfinex","SOLUSD",1745505872802,14.9,150.01,149.98,29.87194157]
["bitfinex","SOLUSD",1745505873909,14.9,150.01,149.95,6.73172135]
["bitfinex","SOLUSD",1745505874109,44.77194157,150.01,149.96,29.87194157]
["bitfinex","SOLUSD",1745505874407,14.9,150.01,149.97,29.87194157]
["bitfinex","SOLUSD",1745505874600,14.9,150.01,149.99,29.87194157]
["bitfinex","SOLUSD",1745505874899,14.9,150.01,149.98,29.87194157]
["bitfinex","SOLUSD",1745505875091,14.9,150.01,149.97,29.87194157]
["bitfinex","SOLUSD",1745505875412,14.9,150.01,149.95,0.063]
["bitfinex","SOLUSD",1745505875601,14.9,150.01,149.97,29.87194157]
["bitfinex","SOLUSD",1745505876003,44.77194157,150.01,149.95,0.063]
["bitfinex","SOLUSD",1745505876305,14.9,150.01,149.97,29.87194157]
["bitfinex","SOLUSD",1745505877012,44.77194157,150.01,149.96,29.87194157]
["bitfinex","SOLUSD",1745505877302,14.9,150.01,149.97,29.87194157]
["bitfinex","SOLUSD",1745505878819,44.77194157,150.01,149.96,29.87194157]
["bitfinex","SOLUSD",1745505879106,44.77194157,150.01,149.95,0.063]
["bitfinex","SOLUSD",1745505879107,29.87194157,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745505879403,14.9,150.01,149.97,18.66665785]
["bitfinex","SOLUSD",1745505879815,14.9,150.01,149.98,18.66665785]
["bitfinex","SOLUSD",1745505880322,14.9,150.01,149.97,18.66665785]
["bitfinex","SOLUSD",1745505881186,14.9,150.01,149.98,18.66665785]
["bitfinex","SOLUSD",1745505881490,14.9,150.05,150.0,18.66665785]
["bitfinex","SOLUSD",1745505881700,14.9,150.05,150.01,18.66665785]
["bitfinex","SOLUSD",1745505882079,14.9,150.05,149.96,18.64964886]
["bitfinex","SOLUSD",1745505882389,14.9,150.05,150.01,18.66665785]
["bitfinex","SOLUSD",1745505884906,44.69665785,150.06,150.01,18.66665785]
["bitfinex","SOLUSD",1745505885103,44.69665785,150.06,150.02,18.66665785]
["bitfinex","SOLUSD",1745505885309,0.03,150.06,150.02,18.66665785]
["bitfinex","SOLUSD",1745505885509,18.69665785,150.06,150.02,18.66665785]
["bitfinex","SOLUSD",1745505885712,18.69665785,150.06,150.01,18.66665785]
["bitfinex","SOLUSD",1745505886022,0.03,150.06,150.01,18.66665785]
["bitfinex","SOLUSD",1745505886203,18.69665785,150.06,150.01,18.66665785]
["bitfinex","SOLUSD",1745505886909,0.03,150.06,150.02,18.66665785]
["bitfinex","SOLUSD",1745505888330,18.69665785,150.06,150.01,18.66665785]
["bitfinex","SOLUSD",1745505888696,0.03,150.06,149.96,6.66844491]
["bitfinex","SOLUSD",1745505888927,18.66665785,150.04,149.99,18.66665785]
["bitfinex","SOLUSD",1745505889506,18.66665785,150.05,150.0,18.66665785]
["bitfinex","SOLUSD",1745505890431,18.66665785,150.04,149.99,18.66665785]
["bitfinex","SOLUSD",1745505890602,18.66665785,150.05,150.0,18.66665785]
["bitfinex","SOLUSD",1745505891331,18.66665785,150.05,149.97,6.66784238]
["bitfinex","SOLUSD",1745505891535,18.66665785,150.04,150.0,18.66665785]
["bitfinex","SOLUSD",1745505892641,33.56665785,150.05,150.0,18.66665785]
["bitfinex","SOLUSD",1745505892822,14.9,150.05,150.01,18.66665785]
["bitfinex","SOLUSD",1745505893135,33.56665785,150.05,150.0,18.66665785]
["bitfinex","SOLUSD",1745505894337,33.56665785,150.05,150.01,18.66665785]
["bitfinex","SOLUSD",1745505894916,0.03,150.06,150.04,18.66665785]
["bitfinex","SOLUSD",1745505895131,0.03,150.06,150.03,18.66665785]
["bitfinex","SOLUSD",1745505896839,0.03,150.06,150.02,18.66665785]
["bitfinex","SOLUSD",1745505897626,26.0,150.05,149.98,6.66755567]
["bitfinex","SOLUSD",1745505897813,26.0,150.05,150.01,18.66665785]
["bitfinex","SOLUSD",1745505898439,44.66665785,150.05,150.01,18.66665785]
["bitfinex","SOLUSD",1745505898611,44.66665785,150.05,149.98,6.66755567]
["bitfinex","SOLUSD",1745505898916,44.66665785,150.05,150.01,18.66665785]
["bitfinex","SOLUSD",1745505899433,18.66665785,150.04,149.99,18.66665785]
["bitfinex","SOLUSD",1745505899741,44.66665785,150.05,149.96,6.66844491]
["bitfinex","SOLUSD",1745505899947,44.66665785,150.05,150.0,18.66665785]
["bitfinex","SOLUSD",1745505900610,44.66665785,150.05,150.01,18.66665785]
["bitfinex","SOLUSD",1745505901140,26.0,150.05,150.01,18.66665785]
["bitfinex","SOLUSD",1745505901526,0.03,150.06,149.97,25.31764912]
["bitfinex","SOLUSD",1745505901732,0.03,150.06,150.02,18.66665785]
["bitfinex","SOLUSD",1745505902038,0.03,150.06,150.03,18.66665785]
["bitfinex","SOLUSD",1745505902414,0.03,150.06,149.97,43.20694125]
["bitfinex","SOLUSD",1745505902623,0.03,150.06,150.02,18.66665785]
["bitfinex","SOLUSD",1745505902823,18.66665785,150.04,149.97,1.21929147]
["bitfinex","SOLUSD",1745505903018,18.66665785,150.04,149.99,18.66665785]
["bitfinex","SOLUSD",1745505903223,18.80881942,150.05,150.0,18.66665785]
["bitfinex","SOLUSD",1745505903425,18.66665785,150.03,149.98,18.66665785]
["bitfinex","SOLUSD",1745505903635,33.54665785,150.03,149.98,18.66665785]
["bitfinex","SOLUSD",1745505903937,18.66665785,150.02,149.97,18.66665785]
["bitfinex","SOLUSD",1745505904150,14.88,150.03,149.99,18.66665785]
["bitfinex","SOLUSD",1745505905338,33.54665785,150.03,149.99,18.66665785]
["bitfinex","SOLUSD",1745505905851,33.54665785,150.03,149.98,18.66665785]
["bitfinex","SOLUSD",1745505906340,33.54665785,150.03,149.99,18.66665785]
["bitfinex","SOLUSD",1745505906549,14.88,150.03,150.0,18.66665785]
["bitfinex","SOLUSD",1745505906745,26.03,150.06,150.02,18.66665785]
["bitfinex","SOLUSD",1745505906746,0.03,150.06,150.02,18.66665785]
["bitfinex","SOLUSD",1745505906950,0.03,150.06,150.05,18.66665785]
["bitfinex","SOLUSD",1745505907360,0.03,150.06,150.05,25.33110303]
["bitfinex","SOLUSD",1745505908758,0.03,150.06,150.05,18.66665785]
["bitfinex","SOLUSD",1745505910152,0.03,150.06,150.03,18.66665785]
["bitfinex","SOLUSD",1745505910355,0.03,150.06,150.05,18.66665785]
["bitfinex","SOLUSD",1745505912049,0.03,150.06,150.05,25.33110303]
["bitfinex","SOLUSD",1745505912439,0.03,150.06,150.05,18.66665785]
["bitfinex","SOLUSD",1745505914739,0.03,150.06,150.05,25.33110303]
["bitfinex","SOLUSD",1745505914938,0.03,150.06,150.04,18.66665785]
["bitfinex","SOLUSD",1745505915155,0.03,150.06,150.05,18.66665785]
["bitfinex","SOLUSD",1745505917138,0.03,150.06,150.05,25.33110303]
["bitfinex","SOLUSD",1745505918094,0.03,150.06,150.05,18.66665785]
["bitfinex","SOLUSD",1745505918374,0.03,150.06,150.05,25.33110303]
["bitfinex","SOLUSD",1745505919242,0.03,150.06,150.05,18.66665785]
["bitfinex","SOLUSD",1745505919632,0.03,150.06,149.98,1.5802]
["bitfinex","SOLUSD",1745505919837,0.03,150.06,150.02,18.66665785]
["bitfinex","SOLUSD",1745505920462,0.03,150.06,150.04,18.66665785]
["bitfinex","SOLUSD",1745505920651,0.03,150.06,150.05,18.66665785]
["bitfinex","SOLUSD",1745505922081,0.03,150.06,150.01,44.66665785]
["bitfinex","SOLUSD",1745505922258,0.03,150.06,150.04,18.66665785]
["bitfinex","SOLUSD",1745505923365,0.03,150.06,150.02,18.66665785]
["bitfinex","SOLUSD",1745505923667,18.66665785,150.03,149.96,6.66830442]
["bitfinex","SOLUSD",1745505923977,18.66665785,150.02,149.97,18.66665785]
["bitfinex","SOLUSD",1745505924478,18.66665785,150.02,149.98,18.66665785]
["bitfinex","SOLUSD",1745505924686,44.79181043,150.05,149.95,0.063]
["bitfinex","SOLUSD",1745505924687,18.66665785,150.0,149.95,0.063]
["bitfinex","SOLUSD",1745505924886,18.66665785,150.0,149.96,18.66665785]
["bitfinex","SOLUSD",1745505925189,18.66665785,150.0,149.95,18.72965785]
["bitfinex","SOLUSD",1745505925355,18.66665785,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745505925776,18.66665785,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745505926459,18.66665785,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745505927050,18.80881942,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745505927456,37.45846828,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745505928670,88.79357104,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745505928883,27.03461043,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745505929074,69.69360287,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745505929885,63.45846828,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505930386,70.12824751,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505933592,63.45846828,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505935389,26.0,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505935598,44.66665785,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505935894,44.80881942,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505936101,26.14216157,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505936304,44.80881942,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505938166,63.45846828,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505938675,70.12824751,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505938881,63.45846828,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505939803,44.12824751,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505940102,70.12824751,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505940618,44.12824751,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505941600,63.45846828,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505942397,44.12824751,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505942699,37.45846828,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505943301,44.12824751,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505945304,25.46158966,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505945483,44.12824751,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745505946387,44.64964886,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745505946582,44.79181043,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745505946785,44.79181043,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745505946989,18.79181043,149.86,149.83,0.063]
["bitfinex","SOLUSD",1745505947285,52.35846828,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745505947807,25.4655958,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745505948003,63.45846828,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745505948306,63.45846828,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745505948307,18.79181043,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745505948504,0.14216157,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745505948718,78.35846828,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745505949500,52.35846828,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745505949882,59.03448136,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745505950192,44.79181043,149.75,149.66,1.5869]
["bitfinex","SOLUSD",1745505950512,82.12512613,149.75,149.66,1.5869]
["bitfinex","SOLUSD",1745505951097,85.5091934,149.75,149.66,1.5869]
["bitfinex","SOLUSD",1745505952000,92.18698972,149.75,149.66,1.5869]
["bitfinex","SOLUSD",1745505952520,18.79181043,149.74,149.65,6.3983]
["bitfinex","SOLUSD",1745505952803,18.66665785,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745505953207,18.80881942,149.69,149.65,0.063]
["bitfinex","SOLUSD",1745505953411,18.80881942,149.69,149.65,18.72965785]
["bitfinex","SOLUSD",1745505953610,18.80881942,149.69,149.65,0.063]
["bitfinex","SOLUSD",1745505953910,44.80881942,149.71,149.66,18.66665785]
["bitfinex","SOLUSD",1745505954083,18.80881942,149.72,149.67,18.66665785]
["bitfinex","SOLUSD",1745505954498,18.66665785,149.71,149.67,18.66665785]
["bitfinex","SOLUSD",1745505955010,18.66665785,149.72,149.67,18.66665785]
["bitfinex","SOLUSD",1745505955317,18.66665785,149.69,149.65,18.72965785]
["bitfinex","SOLUSD",1745505955487,18.66665785,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745505956012,33.56665785,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745505956230,14.9,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745505957488,33.56665785,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745505957908,18.66665785,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745505958807,14.9,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745505959915,33.56665785,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745505960440,14.9,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745505960610,14.9,149.67,149.66,18.66665785]
["bitfinex","SOLUSD",1745505961215,14.9,149.71,149.66,18.66665785]
["bitfinex","SOLUSD",1745505961418,14.9,149.71,149.7,18.66665785]
["bitfinex","SOLUSD",1745505961717,14.9,149.71,149.66,18.66665785]
["bitfinex","SOLUSD",1745505961718,33.56665785,149.71,149.65,0.063]
["bitfinex","SOLUSD",1745505962033,18.66665785,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745505962403,37.45846828,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745505963112,18.79181043,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745505963435,0.14216157,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745505963742,26.0,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745505963918,14.9,149.71,149.65,18.72965785]
["bitfinex","SOLUSD",1745505964125,44.66665785,149.7,149.66,18.66665785]
["bitfinex","SOLUSD",1745505964440,33.56665785,149.71,149.67,18.66665785]
["bitfinex","SOLUSD",1745505964606,59.56665785,149.71,149.67,18.66665785]
["bitfinex","SOLUSD",1745505965436,33.56665785,149.71,149.67,18.66665785]
["bitfinex","SOLUSD",1745505965810,59.56665785,149.71,149.67,18.66665785]
["bitfinex","SOLUSD",1745505966016,33.56665785,149.71,149.67,18.66665785]
["bitfinex","SOLUSD",1745505966840,33.56665785,149.71,149.66,18.66665785]
["bitfinex","SOLUSD",1745505967008,33.56665785,149.71,149.67,18.66665785]
["bitfinex","SOLUSD",1745505967215,14.9,149.71,149.68,18.66665785]
["bitfinex","SOLUSD",1745505967431,14.9,149.71,149.65,7.8309]
["bitfinex","SOLUSD",1745505967432,14.9,149.71,149.69,18.66665785]
["bitfinex","SOLUSD",1745505968156,14.9,149.71,149.7,18.66665785]
["bitfinex","SOLUSD",1745505968512,14.9,149.71,149.69,18.66665785]
["bitfinex","SOLUSD",1745505968712,14.9,149.71,149.7,18.66665785]
["bitfinex","SOLUSD",1745505968913,33.56665785,149.71,149.65,7.8309]
["bitfinex","SOLUSD",1745505969143,18.66665785,149.7,149.66,18.66665785]
["bitfinex","SOLUSD",1745505970014,33.56665785,149.71,149.66,18.66665785]
["bitfinex","SOLUSD",1745505970213,18.66665785,149.7,149.66,18.66665785]
["bitfinex","SOLUSD",1745505970615,33.56665785,149.71,149.66,18.66665785]
["bitfinex","SOLUSD",1745505971227,18.66665785,149.7,149.66,18.66665785]
["bitfinex","SOLUSD",1745505971432,14.9,149.71,149.65,7.8309]
["bitfinex","SOLUSD",1745505971637,14.9,149.71,149.68,18.66665785]
["bitfinex","SOLUSD",1745505971828,14.9,149.71,149.67,18.66665785]
["bitfinex","SOLUSD",1745505972031,26.0,149.74,149.7,18.66665785]
["bitfinex","SOLUSD",1745505972232,14.92,149.75,149.71,18.66665785]
["bitfinex","SOLUSD",1745505972437,14.92,149.75,149.67,6.68136567]
["bitfinex","SOLUSD",1745505972438,14.92,149.77,149.74,18.66665785]
["bitfinex","SOLUSD",1745505973044,14.92,149.77,149.73,18.66665785]
["bitfinex","SOLUSD",1745505973340,18.66665785,149.74,149.69,18.66665785]
["bitfinex","SOLUSD",1745505973517,18.66665785,149.73,149.68,18.66665785]
["bitfinex","SOLUSD",1745505973918,18.66665785,149.71,149.66,18.66665785]
["bitfinex","SOLUSD",1745505974336,18.66665785,149.71,149.65,33.8309]
["bitfinex","SOLUSD",1745505974337,18.66665785,149.7,149.65,26.49755785]
["bitfinex","SOLUSD",1745505974550,18.66665785,149.69,149.65,26.49755785]
["bitfinex","SOLUSD",1745505975266,18.66665785,149.69,149.65,7.8309]
["bitfinex","SOLUSD",1745505975420,18.66665785,149.68,149.65,1.6448]
["bitfinex","SOLUSD",1745505975626,18.66665785,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745505976059,18.66665785,149.7,149.65,18.72965785]
["bitfinex","SOLUSD",1745505976860,59.58665785,149.71,149.67,18.66665785]
["bitfinex","SOLUSD",1745505977034,40.92,149.71,149.67,18.66665785]
["bitfinex","SOLUSD",1745505977234,14.92,149.71,149.68,18.66665785]
["bitfinex","SOLUSD",1745505977744,14.92,149.71,149.65,0.063]
["bitfinex","SOLUSD",1745505977745,18.66665785,149.69,149.65,0.063]
["bitfinex","SOLUSD",1745505978331,18.66665785,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745505979635,21.59971112,149.71,149.65,0.063]
["bitfinex","SOLUSD",1745505979636,18.66665785,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745505980242,0.14216157,149.7,149.65,0.063]
["bitfinex","SOLUSD",1745505980552,18.66665785,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745505980869,18.80881942,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745505981759,82.12512613,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745505982430,6.82486672,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745505982631,78.35846828,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745505983455,52.35846828,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745505984947,59.04117343,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745505985842,26.14216157,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745505986041,44.80881942,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745505986782,0.14216157,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745505986941,44.80881942,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745505988043,44.66665785,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745505991668,14.9,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745505991961,14.9,149.64,149.6,18.66665785]
["bitfinex","SOLUSD",1745505992142,33.56665785,149.64,149.59,0.063]
["bitfinex","SOLUSD",1745505992347,33.56665785,149.64,149.59,18.72965785]
["bitfinex","SOLUSD",1745505993445,18.66665785,149.63,149.59,18.72965785]
["bitfinex","SOLUSD",1745505993646,18.66665785,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745505994250,18.66665785,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745505994452,18.66665785,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745505995993,18.80881942,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745505996539,26.0,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745505996768,18.66665785,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745505997296,26.0,149.63,149.59,18.72965785]
["bitfinex","SOLUSD",1745505997297,44.66665785,149.63,149.59,18.72965785]
["bitfinex","SOLUSD",1745505997450,44.66665785,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745505997648,18.66665785,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745505998776,18.66665785,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745505998986,44.66665785,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745505999485,18.66665785,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745505999648,44.66665785,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745506000187,18.66665785,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745506001157,44.66665785,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745506001479,33.56665785,149.64,149.6,18.66665785]
["bitfinex","SOLUSD",1745506001682,33.56665785,149.64,149.59,18.72965785]
["bitfinex","SOLUSD",1745506002475,33.56665785,149.64,149.59,25.4145659]
["bitfinex","SOLUSD",1745506002870,18.66665785,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745506003487,33.56665785,149.64,149.59,25.41450057]
["bitfinex","SOLUSD",1745506003656,33.56665785,149.64,149.6,18.66665785]
["bitfinex","SOLUSD",1745506003989,33.56665785,149.64,149.59,25.41450057]
["bitfinex","SOLUSD",1745506005457,14.9,149.64,149.62,18.66665785]
["bitfinex","SOLUSD",1745506005663,14.92,149.68,149.63,18.66665785]
["bitfinex","SOLUSD",1745506005962,14.92,149.68,149.67,18.66665785]
["bitfinex","SOLUSD",1745506006165,18.66665785,149.72,149.67,18.66665785]
["bitfinex","SOLUSD",1745506006385,59.58665785,149.73,149.68,18.66665785]
["bitfinex","SOLUSD",1745506006570,59.58665785,149.73,149.68,25.3472785]
["bitfinex","SOLUSD",1745506006882,33.58665785,149.73,149.69,18.66665785]
["bitfinex","SOLUSD",1745506007077,33.58665785,149.73,149.68,6.68062065]
["bitfinex","SOLUSD",1745506007278,33.58665785,149.73,149.69,18.66665785]
["bitfinex","SOLUSD",1745506007478,33.58665785,149.73,149.68,25.3472785]
["bitfinex","SOLUSD",1745506007656,0.03,149.7,149.68,25.3472785]
["bitfinex","SOLUSD",1745506008162,0.03,149.7,149.69,18.66665785]
["bitfinex","SOLUSD",1745506008867,0.03,149.7,149.68,6.68062065]
["bitfinex","SOLUSD",1745506009076,0.03,149.7,149.69,18.66665785]
["bitfinex","SOLUSD",1745506010715,0.03,149.7,149.69,25.34713082]
["bitfinex","SOLUSD",1745506010988,20.31045785,149.79,149.76,18.66665785]
["bitfinex","SOLUSD",1745506010989,14.93,149.79,149.76,18.66665785]
["bitfinex","SOLUSD",1745506011197,14.93,149.79,149.77,18.66665785]
["bitfinex","SOLUSD",1745506011760,14.93,149.79,149.78,18.66665785]
["bitfinex","SOLUSD",1745506011988,0.03,149.79,149.78,18.66665785]
["bitfinex","SOLUSD",1745506013231,0.03,149.79,149.77,18.66665785]
["bitfinex","SOLUSD",1745506013383,0.03,149.79,149.74,1.5724]
["bitfinex","SOLUSD",1745506013384,18.69665785,149.79,149.74,1.5724]
["bitfinex","SOLUSD",1745506013588,18.66665785,149.78,149.73,18.66665785]
["bitfinex","SOLUSD",1745506013786,0.03,149.79,149.75,18.66665785]
["bitfinex","SOLUSD",1745506014006,0.03,149.79,149.78,18.66665785]
["bitfinex","SOLUSD",1745506015484,0.03,149.79,149.77,1.6004]
["bitfinex","SOLUSD",1745506015700,0.03,149.79,149.78,18.66665785]
["bitfinex","SOLUSD",1745506018390,0.03,149.79,149.77,18.66665785]
["bitfinex","SOLUSD",1745506018590,0.03,149.79,149.76,18.66665785]
["bitfinex","SOLUSD",1745506018821,0.03,149.79,149.75,18.66665785]
["bitfinex","SOLUSD",1745506019007,18.66665785,149.78,149.73,18.66665785]
["bitfinex","SOLUSD",1745506019191,18.66665785,149.74,149.69,20.21685785]
["bitfinex","SOLUSD",1745506019530,18.66665785,149.75,149.71,18.66665785]
["bitfinex","SOLUSD",1745506019735,18.66665785,149.76,149.72,18.66665785]
["bitfinex","SOLUSD",1745506020020,18.66665785,149.76,149.71,18.66665785]
["bitfinex","SOLUSD",1745506020331,18.66665785,149.76,149.72,18.66665785]
["bitfinex","SOLUSD",1745506020633,18.66665785,149.77,149.72,18.66665785]
["bitfinex","SOLUSD",1745506020815,18.66665785,149.76,149.72,18.66665785]
["bitfinex","SOLUSD",1745506021744,18.66665785,149.77,149.72,18.66665785]
["bitfinex","SOLUSD",1745506022245,14.91,149.79,149.76,18.66665785]
["bitfinex","SOLUSD",1745506022539,14.91,149.79,149.75,18.66665785]
["bitfinex","SOLUSD",1745506022906,14.91,149.79,149.76,18.66665785]
["bitfinex","SOLUSD",1745506023286,14.91,149.79,149.7,6.67997166]
["bitfinex","SOLUSD",1745506023287,14.91,149.79,149.78,18.66665785]
["bitfinex","SOLUSD",1745506023418,0.03,149.79,149.78,18.66665785]
["bitfinex","SOLUSD",1745506024004,0.03,149.79,149.76,18.66665785]
["bitfinex","SOLUSD",1745506024434,0.03,149.79,149.73,32.4258]
["bitfinex","SOLUSD",1745506024610,0.03,149.79,149.76,18.66665785]
["bitfinex","SOLUSD",1745506025132,0.03,149.79,149.77,18.66665785]
["bitfinex","SOLUSD",1745506026729,0.03,149.79,149.76,18.66665785]
["bitfinex","SOLUSD",1745506027424,18.69665785,149.79,149.74,18.66665785]
["bitfinex","SOLUSD",1745506027626,18.66665785,149.78,149.74,18.66665785]
["bitfinex","SOLUSD",1745506028133,18.66665785,149.76,149.7,26.0]
["bitfinex","SOLUSD",1745506028342,18.66665785,149.77,149.72,18.66665785]
["bitfinex","SOLUSD",1745506028531,18.66665785,149.75,149.71,18.66665785]
["bitfinex","SOLUSD",1745506028733,18.66665785,149.75,149.7,18.66665785]
["bitfinex","SOLUSD",1745506029133,14.88,149.77,149.74,18.66665785]
["bitfinex","SOLUSD",1745506029543,14.88,149.77,149.75,18.66665785]
["bitfinex","SOLUSD",1745506030159,14.88,149.77,149.73,18.66665785]
["bitfinex","SOLUSD",1745506030658,14.88,149.77,149.76,18.66665785]
["bitfinex","SOLUSD",1745506031036,14.88,149.77,149.75,18.66665785]
["bitfinex","SOLUSD",1745506031231,14.88,149.77,149.73,18.66665785]
["bitfinex","SOLUSD",1745506031649,14.88,149.77,149.74,18.66665785]
["bitfinex","SOLUSD",1745506031865,14.88,149.77,149.75,18.66665785]
["bitfinex","SOLUSD",1745506032366,14.88,149.77,149.74,18.66665785]
["bitfinex","SOLUSD",1745506032528,18.66665785,149.76,149.71,18.66665785]
["bitfinex","SOLUSD",1745506032927,18.66665785,149.76,149.72,18.66665785]
["bitfinex","SOLUSD",1745506033142,33.54665785,149.77,149.72,18.66665785]
["bitfinex","SOLUSD",1745506033356,18.66665785,149.76,149.72,18.66665785]
["bitfinex","SOLUSD",1745506034148,18.66665785,149.74,149.69,18.66665785]
["bitfinex","SOLUSD",1745506034431,18.66665785,149.73,149.69,18.66665785]
["bitfinex","SOLUSD",1745506034735,18.66665785,149.73,149.68,18.66665785]
["bitfinex","SOLUSD",1745506035257,18.66665785,149.72,149.68,18.66665785]
["bitfinex","SOLUSD",1745506035460,18.66665785,149.71,149.67,18.66665785]
["bitfinex","SOLUSD",1745506036436,18.66665785,149.72,149.67,18.66665785]
["bitfinex","SOLUSD",1745506036753,18.66665785,149.73,149.68,18.66665785]
["bitfinex","SOLUSD",1745506036929,18.66665785,149.72,149.68,18.66665785]
["bitfinex","SOLUSD",1745506037352,18.66665785,149.73,149.68,18.66665785]
["bitfinex","SOLUSD",1745506038956,18.66665785,149.72,149.65,14.43987855]
["bitfinex","SOLUSD",1745506039452,18.66665785,149.7,149.66,18.66665785]
["bitfinex","SOLUSD",1745506039632,18.66665785,149.7,149.65,18.66665785]
["bitfinex","SOLUSD",1745506039828,14.88,149.71,149.68,18.66665785]
["bitfinex","SOLUSD",1745506040553,33.54665785,149.71,149.66,18.66665785]
["bitfinex","SOLUSD",1745506040745,33.54665785,149.71,149.67,18.66665785]
["bitfinex","SOLUSD",1745506040935,14.88,149.71,149.69,18.66665785]
["bitfinex","SOLUSD",1745506042311,0.03,149.8,149.7,18.66665785]
["bitfinex","SOLUSD",1745506042577,0.03,149.8,149.78,18.66665785]
["bitfinex","SOLUSD",1745506043156,0.03,149.8,149.77,18.66665785]
["bitfinex","SOLUSD",1745506043380,0.03,149.8,149.78,18.66665785]
["bitfinex","SOLUSD",1745506045589,18.69665785,149.8,149.7,26.0]
["bitfinex","SOLUSD",1745506045746,18.69665785,149.8,149.73,18.66665785]
["bitfinex","SOLUSD",1745506045747,0.03,149.8,149.73,18.66665785]
["bitfinex","SOLUSD",1745506045950,0.03,149.8,149.78,18.66665785]
["bitfinex","SOLUSD",1745506046778,0.03,149.8,149.73,18.66665785]
["bitfinex","SOLUSD",1745506046946,0.03,149.8,149.77,18.66665785]
["bitfinex","SOLUSD",1745506047775,0.03,149.8,149.78,18.66665785]
["bitfinex","SOLUSD",1745506050270,0.03,149.8,149.77,18.66665785]
["bitfinex","SOLUSD",1745506052964,0.03,149.8,149.78,18.66665785]
["bitfinex","SOLUSD",1745506053469,0.03,149.8,149.77,18.66665785]
["bitfinex","SOLUSD",1745506055586,18.69665785,149.8,149.76,18.66665785]
["bitfinex","SOLUSD",1745506055790,18.69665785,149.79,149.7,27.2214906]
["bitfinex","SOLUSD",1745506055966,18.66665785,149.78,149.73,18.66665785]
["bitfinex","SOLUSD",1745506056156,18.66665785,149.78,149.71,26.0]
["bitfinex","SOLUSD",1745506056358,18.66665785,149.76,149.71,18.66665785]
["bitfinex","SOLUSD",1745506056560,18.66665785,149.74,149.67,6.6811882]
["bitfinex","SOLUSD",1745506056778,18.66665785,149.74,149.69,18.66665785]
["bitfinex","SOLUSD",1745506057172,18.66665785,149.74,149.65,8.2018]
["bitfinex","SOLUSD",1745506057173,18.66665785,149.72,149.67,18.66665785]
["bitfinex","SOLUSD",1745506057374,18.66665785,149.68,149.62,0.063]
["bitfinex","SOLUSD",1745506057667,33.82665785,149.67,149.62,18.72965785]
["bitfinex","SOLUSD",1745506057878,15.16,149.67,149.64,18.72965785]
["bitfinex","SOLUSD",1745506058081,15.16,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745506058362,33.82665785,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745506058971,15.16,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745506059173,15.16,149.75,149.64,26.063]
["bitfinex","SOLUSD",1745506059386,15.16,149.75,149.67,6.68136567]
["bitfinex","SOLUSD",1745506059773,33.82665785,149.75,149.67,6.68136567]
["bitfinex","SOLUSD",1745506060078,15.16,149.75,149.71,18.66665785]
["bitfinex","SOLUSD",1745506060285,15.16,149.75,149.72,18.66665785]
["bitfinex","SOLUSD",1745506061089,15.16,149.75,149.67,6.68136567]
["bitfinex","SOLUSD",1745506061090,15.16,149.75,149.71,18.66665785]
["bitfinex","SOLUSD",1745506061295,18.66665785,149.74,149.7,18.66665785]
["bitfinex","SOLUSD",1745506061471,18.66665785,149.74,149.69,18.66665785]
["bitfinex","SOLUSD",1745506062379,33.82665785,149.75,149.7,18.66665785]
["bitfinex","SOLUSD",1745506062763,15.16,149.75,149.71,18.66665785]
["bitfinex","SOLUSD",1745506062980,33.82665785,149.75,149.71,18.66665785]
["bitfinex","SOLUSD",1745506063167,33.82665785,149.75,149.67,6.68130888]
["bitfinex","SOLUSD",1745506063372,45.13380186,149.75,149.7,29.97380186]
["bitfinex","SOLUSD",1745506063568,15.16,149.75,149.68,6.68090514]
["bitfinex","SOLUSD",1745506063787,15.16,149.75,149.71,29.97380186]
["bitfinex","SOLUSD",1745506064389,45.13380186,149.75,149.7,29.97380186]
["bitfinex","SOLUSD",1745506065590,15.16,149.75,149.73,29.97380186]
["bitfinex","SOLUSD",1745506068315,15.16,149.75,149.72,29.97380186]
["bitfinex","SOLUSD",1745506068783,15.16,149.75,149.71,29.97380186]
["bitfinex","SOLUSD",1745506069096,45.13380186,149.75,149.7,29.97380186]
["bitfinex","SOLUSD",1745506070087,29.97380186,149.74,149.7,29.97380186]
["bitfinex","SOLUSD",1745506070299,29.97380186,149.74,149.69,29.97380186]
["bitfinex","SOLUSD",1745506070501,29.97380186,149.73,149.67,26.0]
["bitfinex","SOLUSD",1745506070692,29.97380186,149.73,149.69,29.97380186]
["bitfinex","SOLUSD",1745506071002,29.97380186,149.72,149.68,29.97380186]
["bitfinex","SOLUSD",1745506071202,29.97380186,149.72,149.64,9.54698037]
["bitfinex","SOLUSD",1745506071400,29.97380186,149.71,149.66,29.97380186]
["bitfinex","SOLUSD",1745506071777,29.97380186,149.72,149.67,29.97380186]
["bitfinex","SOLUSD",1745506072505,29.97380186,149.72,149.68,29.97380186]
["bitfinex","SOLUSD",1745506073012,29.97380186,149.71,149.66,29.97380186]
["bitfinex","SOLUSD",1745506073191,29.97380186,149.71,149.67,29.97380186]
["bitfinex","SOLUSD",1745506073378,29.97380186,149.71,149.66,29.97380186]
["bitfinex","SOLUSD",1745506073578,29.97380186,149.7,149.65,29.97380186]
["bitfinex","SOLUSD",1745506073910,29.97380186,149.69,149.64,38.29880186]
["bitfinex","SOLUSD",1745506074079,30.11596343,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745506074412,29.97380186,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506074904,29.97380186,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745506075693,30.11596343,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506076009,0.14216157,149.7,149.64,0.063]
["bitfinex","SOLUSD",1745506076181,0.14216157,149.7,149.64,26.063]
["bitfinex","SOLUSD",1745506076381,29.97380186,149.71,149.64,26.063]
["bitfinex","SOLUSD",1745506076584,29.97380186,149.7,149.65,29.97380186]
["bitfinex","SOLUSD",1745506076786,29.97380186,149.69,149.65,29.97380186]
["bitfinex","SOLUSD",1745506077003,46.83380186,149.69,149.64,30.03680186]
["bitfinex","SOLUSD",1745506077207,46.83380186,149.69,149.65,29.97380186]
["bitfinex","SOLUSD",1745506078403,16.86,149.69,149.65,29.97380186]
["bitfinex","SOLUSD",1745506078610,16.86,149.69,149.66,29.97380186]
["bitfinex","SOLUSD",1745506080209,16.86,149.69,149.65,29.97380186]
["bitfinex","SOLUSD",1745506080411,29.97380186,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745506080917,29.97380186,149.68,149.64,30.03680186]
["bitfinex","SOLUSD",1745506081118,46.83380186,149.69,149.64,30.03680186]
["bitfinex","SOLUSD",1745506081490,46.83380186,149.69,149.65,29.97380186]
["bitfinex","SOLUSD",1745506083107,16.86,149.69,149.65,29.97380186]
["bitfinex","SOLUSD",1745506083317,16.86,149.69,149.66,29.97380186]
["bitfinex","SOLUSD",1745506084709,16.72780137,149.69,149.66,29.97380186]
["bitfinex","SOLUSD",1745506085017,16.72780137,149.69,149.64,6.74551671]
["bitfinex","SOLUSD",1745506085220,16.72780137,149.69,149.66,29.97380186]
["bitfinex","SOLUSD",1745506085502,35.47237428,149.69,149.64,0.063]
["bitfinex","SOLUSD",1745506085705,35.47237428,149.69,149.65,18.74457291]
["bitfinex","SOLUSD",1745506085882,35.47237428,149.69,149.64,0.063]
["bitfinex","SOLUSD",1745506085883,35.47237428,149.69,149.64,18.80757291]
["bitfinex","SOLUSD",1745506086087,18.74457291,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745506086285,18.74457291,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506086519,18.88673448,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506088012,0.14216157,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506088218,18.88673448,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506090417,37.53638334,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506090614,70.21864194,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506093692,63.53638334,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506094108,70.21864194,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506094511,63.53638334,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506094719,79.67422177,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506095102,86.49864194,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506097624,60.49864194,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745506097923,44.79181043,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745506098221,63.53638334,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745506098605,70.21953511,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745506098802,44.21953511,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745506100635,26.0,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745506100934,44.88673448,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745506101230,63.53638334,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745506101403,88.96544822,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745506101601,63.53638334,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745506102022,63.53638334,149.6,149.58,0.063]
["bitfinex","SOLUSD",1745506102023,0.14216157,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745506102232,72.58095625,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745506102408,37.53638334,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506102930,44.22176908,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506103421,37.53638334,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506104615,44.22176908,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506104831,37.53638334,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506105410,18.79181043,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506105851,37.53638334,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506106513,18.79181043,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506106732,37.53638334,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506107510,16.3,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745506107714,35.04457291,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745506107929,18.74457291,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506109023,18.88673448,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506109935,37.53638334,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506110324,44.22176908,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506111128,37.53638334,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506111443,70.22176908,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745506114130,63.53638334,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745506114536,68.76497796,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745506114929,72.07714329,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745506115534,18.79181043,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745506115733,37.53638334,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745506117132,18.64964886,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745506117463,18.74457291,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745506119038,44.74457291,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745506119241,18.74457291,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745506119951,18.74457291,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745506120760,18.74457291,149.57,149.53,0.063]
["bitfinex","SOLUSD",1745506121053,15.7,149.55,149.53,1.6949]
["bitfinex","SOLUSD",1745506121443,15.7,149.55,149.53,20.43947291]
["bitfinex","SOLUSD",1745506121760,15.7,149.55,149.54,18.74457291]
["bitfinex","SOLUSD",1745506122148,15.7,149.55,149.53,20.43947291]
["bitfinex","SOLUSD",1745506122463,15.7,149.55,149.54,18.74457291]
["bitfinex","SOLUSD",1745506123956,15.7,149.55,149.53,20.43947291]
["bitfinex","SOLUSD",1745506126368,15.7,149.55,149.54,18.74457291]
["bitfinex","SOLUSD",1745506127437,15.7,149.55,149.53,20.43947291]
["bitfinex","SOLUSD",1745506128660,15.7,149.55,149.53,1.6949]
["bitfinex","SOLUSD",1745506129041,34.44457291,149.55,149.53,1.6949]
["bitfinex","SOLUSD",1745506129241,15.7,149.55,149.53,1.6949]
["bitfinex","SOLUSD",1745506130064,15.7,149.55,149.54,18.74457291]
["bitfinex","SOLUSD",1745506130458,15.7,149.6,149.57,26.0]
["bitfinex","SOLUSD",1745506130636,15.7,149.6,149.59,18.74457291]
["bitfinex","SOLUSD",1745506130831,0.03,149.64,149.59,20.29447291]
["bitfinex","SOLUSD",1745506131039,0.03,149.64,149.63,18.74457291]
["bitfinex","SOLUSD",1745506131245,0.03,149.64,149.62,18.74457291]
["bitfinex","SOLUSD",1745506131835,0.03,149.64,149.63,18.74457291]
["bitfinex","SOLUSD",1745506132261,0.03,149.64,149.62,18.74457291]
["bitfinex","SOLUSD",1745506132448,0.03,149.64,149.63,18.74457291]
["bitfinex","SOLUSD",1745506133379,0.03,149.64,149.62,18.74457291]
["bitfinex","SOLUSD",1745506133546,0.03,149.64,149.63,18.74457291]
["bitfinex","SOLUSD",1745506133951,0.03,149.64,149.62,18.74457291]
["bitfinex","SOLUSD",1745506134242,18.77457291,149.64,149.59,1.5499]
["bitfinex","SOLUSD",1745506134460,18.77457291,149.64,149.59,20.29447291]
["bitfinex","SOLUSD",1745506134971,0.03,149.64,149.6,18.74457291]
["bitfinex","SOLUSD",1745506139368,0.03,149.64,149.61,18.74457291]
["bitfinex","SOLUSD",1745506140342,18.74457291,149.62,149.56,18.74457291]
["bitfinex","SOLUSD",1745506140542,18.74457291,149.6,149.55,20.38127291]
["bitfinex","SOLUSD",1745506140768,18.74457291,149.63,149.58,18.74457291]
["bitfinex","SOLUSD",1745506141271,0.17216157,149.64,149.59,18.74457291]
["bitfinex","SOLUSD",1745506141441,0.17216157,149.64,149.6,18.74457291]
["bitfinex","SOLUSD",1745506141442,18.77457291,149.64,149.6,18.74457291]
["bitfinex","SOLUSD",1745506141647,0.03,149.64,149.61,18.74457291]
["bitfinex","SOLUSD",1745506141871,0.03,149.64,149.6,18.74457291]
["bitfinex","SOLUSD",1745506142456,18.77457291,149.64,149.6,18.74457291]
["bitfinex","SOLUSD",1745506142656,0.03,149.64,149.61,18.74457291]
["bitfinex","SOLUSD",1745506142945,0.03,149.64,149.6,18.74457291]
["bitfinex","SOLUSD",1745506143145,0.03,149.64,149.61,18.74457291]
["bitfinex","SOLUSD",1745506144556,0.03,149.64,149.63,18.74457291]
["bitfinex","SOLUSD",1745506146358,0.03,149.64,149.63,25.42772468]
["bitfinex","SOLUSD",1745506147170,15.7,149.68,149.63,105.52982588]
["bitfinex","SOLUSD",1745506147358,0.03,149.71,149.67,18.74457291]
["bitfinex","SOLUSD",1745506147666,0.03,149.71,149.69,18.74457291]
["bitfinex","SOLUSD",1745506147858,0.03,149.71,149.7,18.74457291]
["bitfinex","SOLUSD",1745506148061,0.03,149.71,149.69,18.74457291]
["bitfinex","SOLUSD",1745506149062,18.77457291,149.71,149.63,32.68308383]
["bitfinex","SOLUSD",1745506149380,18.74457291,149.69,149.62,8.237554]
["bitfinex","SOLUSD",1745506149678,18.74457291,149.67,149.62,20.29867291]
["bitfinex","SOLUSD",1745506149872,15.7,149.67,149.63,18.74457291]
["bitfinex","SOLUSD",1745506150897,15.7,149.67,149.62,1.5541]
["bitfinex","SOLUSD",1745506151061,15.7,149.67,149.62,8.23769492]
["bitfinex","SOLUSD",1745506151388,15.7,149.67,149.66,18.74457291]
["bitfinex","SOLUSD",1745506151851,15.7,149.67,149.62,8.23769492]
["bitfinex","SOLUSD",1745506152055,15.7,149.67,149.66,18.74457291]
["bitfinex","SOLUSD",1745506152681,15.7,149.67,149.64,18.74457291]
["bitfinex","SOLUSD",1745506153474,15.7,149.67,149.62,8.23761122]
["bitfinex","SOLUSD",1745506153779,15.7,149.67,149.65,18.74457291]
["bitfinex","SOLUSD",1745506153955,15.7,149.67,149.64,18.74457291]
["bitfinex","SOLUSD",1745506154157,15.7,149.67,149.65,18.74457291]
["bitfinex","SOLUSD",1745506154356,15.7,149.67,149.66,18.74457291]
["bitfinex","SOLUSD",1745506159393,15.7,149.67,149.64,18.74457291]
["bitfinex","SOLUSD",1745506159568,15.7,149.67,149.66,18.74457291]
["bitfinex","SOLUSD",1745506162000,15.7,149.67,149.66,25.42638501]
["bitfinex","SOLUSD",1745506162177,0.03,149.71,149.66,70.17095792]
["bitfinex","SOLUSD",1745506162379,0.03,149.71,149.7,18.74457291]
["bitfinex","SOLUSD",1745506163389,0.03,149.71,149.7,25.42459963]
["bitfinex","SOLUSD",1745506163977,0.03,149.71,149.7,18.74457291]
["bitfinex","SOLUSD",1745506165983,0.03,149.71,149.69,18.74457291]
["bitfinex","SOLUSD",1745506166898,0.03,149.71,149.7,18.74457291]
["bitfinex","SOLUSD",1745506167097,0.03,149.71,149.69,18.74457291]
["bitfinex","SOLUSD",1745506167797,0.03,149.71,149.66,51.42636235]
["bitfinex","SOLUSD",1745506168103,0.03,149.71,149.69,18.74457291]
["bitfinex","SOLUSD",1745506168603,0.03,149.71,149.7,18.74457291]
["bitfinex","SOLUSD",1745506172586,0.03,149.71,149.7,25.42459963]
["bitfinex","SOLUSD",1745506173805,0.03,149.71,149.7,18.74457291]
["bitfinex","SOLUSD",1745506174692,0.03,149.71,149.69,26.0]
["bitfinex","SOLUSD",1745506174890,0.03,149.71,149.7,18.74457291]
["bitfinex","SOLUSD",1745506179198,0.03,149.71,149.7,25.42459963]
["bitfinex","SOLUSD",1745506179398,0.03,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745506179603,0.03,149.73,149.72,65.10584582]
["bitfinex","SOLUSD",1745506180320,0.03,149.73,149.72,83.75549468]
["bitfinex","SOLUSD",1745506180501,0.03,149.73,149.72,90.43462906]
["bitfinex","SOLUSD",1745506181916,0.03,149.74,149.72,90.43462906]
["bitfinex","SOLUSD",1745506182114,0.03,149.74,149.73,37.48914582]
["bitfinex","SOLUSD",1745506183017,0.03,149.74,149.73,44.16783412]
["bitfinex","SOLUSD",1745506183590,0.03,149.74,149.73,62.81748298]
["bitfinex","SOLUSD",1745506183795,0.03,149.76,149.75,26.0]
["bitfinex","SOLUSD",1745506184106,0.03,149.79,149.75,64.72923812]
["bitfinex","SOLUSD",1745506184289,0.03,149.79,149.78,18.74457291]
["bitfinex","SOLUSD",1745506185619,0.03,149.79,149.77,18.74457291]
["bitfinex","SOLUSD",1745506186311,0.03,149.79,149.78,18.74457291]
["bitfinex","SOLUSD",1745506189633,0.03,149.8,149.78,71.69170462]
["bitfinex","SOLUSD",1745506189835,0.03,149.8,149.79,64.29158492]
["bitfinex","SOLUSD",1745506190132,0.03,149.85,149.83,26.0]
["bitfinex","SOLUSD",1745506190362,0.03,149.85,149.84,18.74457291]
["bitfinex","SOLUSD",1745506190839,0.03,149.85,149.82,26.0]
["bitfinex","SOLUSD",1745506191132,0.03,149.85,149.84,18.74457291]
["bitfinex","SOLUSD",1745506193133,0.03,149.85,149.84,25.41835828]
["bitfinex","SOLUSD",1745506193426,0.03,149.85,149.84,18.74457291]
["bitfinex","SOLUSD",1745506193624,0.03,149.85,149.84,25.41835828]
["bitfinex","SOLUSD",1745506194346,0.03,149.85,149.84,51.41835828]
["bitfinex","SOLUSD",1745506194511,0.03,149.85,149.84,76.12780714]
["bitfinex","SOLUSD",1745506194709,0.03,149.86,149.85,1.587]
["bitfinex","SOLUSD",1745506194904,0.03,149.86,149.85,20.33157291]
["bitfinex","SOLUSD",1745506196531,0.03,149.86,149.85,27.00491291]
["bitfinex","SOLUSD",1745506197031,0.03,149.86,149.85,45.74948582]
["bitfinex","SOLUSD",1745506197617,0.03,149.86,149.85,64.39913468]
["bitfinex","SOLUSD",1745506198118,0.03,149.88,149.87,0.14216157]
["bitfinex","SOLUSD",1745506198330,18.77457291,149.99,149.87,0.14216157]
["bitfinex","SOLUSD",1745506198331,14.92,149.98,149.89,44.64964886]
["bitfinex","SOLUSD",1745506198506,14.92,149.98,149.89,70.20794248]
["bitfinex","SOLUSD",1745506198712,14.92,149.98,149.89,71.42788472]
["bitfinex","SOLUSD",1745506199535,33.66457291,149.98,149.89,71.28572315]
["bitfinex","SOLUSD",1745506199942,14.92,149.98,149.89,71.28572315]
["bitfinex","SOLUSD",1745506200143,0.03,149.92,149.89,71.28572315]
["bitfinex","SOLUSD",1745506200844,0.03,149.92,149.89,45.96451515]
["bitfinex","SOLUSD",1745506201015,0.03,149.92,149.89,19.96451515]
["bitfinex","SOLUSD",1745506201448,0.03,149.92,149.89,44.74457291]
["bitfinex","SOLUSD",1745506201950,0.03,149.92,149.89,51.41613205]
["bitfinex","SOLUSD",1745506202313,0.03,149.92,149.91,26.0]
["bitfinex","SOLUSD",1745506202628,0.03,149.96,149.93,6.8119408]
["bitfinex","SOLUSD",1745506202834,0.03,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1745506203037,0.03,149.96,149.95,18.74457291]
["bitfinex","SOLUSD",1745506203345,0.03,149.99,149.95,44.74457291]
["bitfinex","SOLUSD",1745506203539,0.03,149.99,149.98,18.74457291]
["bitfinex","SOLUSD",1745506204836,0.03,149.99,149.98,25.41212858]
["bitfinex","SOLUSD",1745506205251,0.03,149.99,149.98,18.74457291]
["bitfinex","SOLUSD",1745506206047,0.03,149.99,149.98,51.41212858]
["bitfinex","SOLUSD",1745506206945,0.03,149.99,149.98,44.74457291]
["bitfinex","SOLUSD",1745506207350,0.03,149.99,149.98,51.41212858]
["bitfinex","SOLUSD",1745506207743,0.03,149.99,149.98,44.06177744]
["bitfinex","SOLUSD",1745506208351,0.03,150.01,150.0,18.79181043]
["bitfinex","SOLUSD",1745506208527,0.03,150.06,150.03,26.0]
["bitfinex","SOLUSD",1745506208731,0.03,150.06,150.05,18.74457291]
["bitfinex","SOLUSD",1745506210141,0.03,150.06,150.05,25.40901809]
["bitfinex","SOLUSD",1745506211065,0.03,150.06,150.05,70.05866695]
["bitfinex","SOLUSD",1745506211228,0.03,150.06,150.05,51.40901809]
["bitfinex","SOLUSD",1745506212257,0.03,150.06,150.05,44.05866695]
["bitfinex","SOLUSD",1745506212661,0.03,150.06,150.05,44.20082852]
["bitfinex","SOLUSD",1745506212952,0.03,150.06,150.05,45.41946992]
["bitfinex","SOLUSD",1745506213533,0.03,150.14,150.05,54.42296992]
["bitfinex","SOLUSD",1745506213738,0.03,150.14,150.12,18.74457291]
["bitfinex","SOLUSD",1745506213932,0.03,150.14,150.08,44.74457291]
["bitfinex","SOLUSD",1745506214154,0.03,150.14,150.12,18.74457291]
["bitfinex","SOLUSD",1745506214964,30.0,150.13,150.12,18.74457291]
["bitfinex","SOLUSD",1745506215436,30.0,150.13,150.1,6.66207649]
["bitfinex","SOLUSD",1745506215642,30.0,150.13,150.12,44.74457291]
["bitfinex","SOLUSD",1745506215942,30.0,150.13,150.12,63.39422177]
["bitfinex","SOLUSD",1745506216143,0.03,150.14,150.12,44.74457291]
["bitfinex","SOLUSD",1745506216350,0.03,150.14,150.13,18.74457291]
["bitfinex","SOLUSD",1745506217065,0.03,150.14,150.13,25.4054668]
["bitfinex","SOLUSD",1745506217472,0.03,150.14,150.12,32.66119561]
["bitfinex","SOLUSD",1745506217640,0.03,150.14,150.13,18.74457291]
["bitfinex","SOLUSD",1745506218367,0.03,150.14,150.13,18.74457291]
["bitfinex","SOLUSD",1745506218542,0.03,150.14,150.12,32.66119561]
["bitfinex","SOLUSD",1745506218747,0.03,150.14,150.13,18.74457291]
["bitfinex","SOLUSD",1745506218973,0.03,150.14,150.13,25.4054668]
["bitfinex","SOLUSD",1745506222275,0.03,150.14,150.13,6.66089389]
["bitfinex","SOLUSD",1745506222465,0.03,150.14,150.13,31.8288668]
["bitfinex","SOLUSD",1745506222667,0.03,150.14,150.13,18.74457291]
["bitfinex","SOLUSD",1745506222880,0.03,150.14,150.13,26.0]
["bitfinex","SOLUSD",1745506223486,0.03,150.14,150.13,44.74457291]
["bitfinex","SOLUSD",1745506223654,0.03,150.14,150.13,26.0]
["bitfinex","SOLUSD",1745506224080,0.03,150.14,150.13,44.74457291]
["bitfinex","SOLUSD",1745506224454,0.03,150.14,150.13,51.4054668]
["bitfinex","SOLUSD",1745506229658,0.03,150.14,150.13,90.15984216]
["bitfinex","SOLUSD",1745506230078,0.918837,150.17,150.16,26.0]
["bitfinex","SOLUSD",1745506230282,0.918837,150.17,150.16,44.74457291]
["bitfinex","SOLUSD",1745506230784,0.918837,150.17,150.16,64.75413202]
["bitfinex","SOLUSD",1745506233659,41.66050991,150.17,150.16,30.0]
["bitfinex","SOLUSD",1745506235175,41.80267148,150.17,150.16,30.0]
["bitfinex","SOLUSD",1745506236011,60.45232034,150.17,150.16,28.3334]
["bitfinex","SOLUSD",1745506236160,41.66050991,150.17,150.14,29.97]
["bitfinex","SOLUSD",1745506236366,18.74457291,150.15,150.14,29.97]
["bitfinex","SOLUSD",1745506236559,22.915937,150.17,150.14,29.97]
["bitfinex","SOLUSD",1745506236766,18.74457291,150.16,150.14,29.97]
["bitfinex","SOLUSD",1745506237504,18.74457291,150.15,150.14,29.97]
["bitfinex","SOLUSD",1745506238875,18.88673448,150.15,150.14,29.97]
["bitfinex","SOLUSD",1745506239193,37.63130739,150.15,150.14,29.97]
["bitfinex","SOLUSD",1745506239402,37.48914582,150.15,150.14,29.97]
["bitfinex","SOLUSD",1745506239574,18.88673448,150.15,150.14,29.97]
["bitfinex","SOLUSD",1745506240605,22.915937,150.17,150.14,29.97]
["bitfinex","SOLUSD",1745506240777,18.74457291,150.15,150.14,29.97]
["bitfinex","SOLUSD",1745506241400,22.915937,150.17,150.14,29.97]
["bitfinex","SOLUSD",1745506241580,18.74457291,150.16,150.14,29.97]
["bitfinex","SOLUSD",1745506241909,22.915937,150.17,150.14,29.97]
["bitfinex","SOLUSD",1745506242077,18.74457291,150.16,150.14,29.97]
["bitfinex","SOLUSD",1745506242696,16.738837,150.17,150.14,29.97]
["bitfinex","SOLUSD",1745506243408,35.48340991,150.17,150.14,29.97]
["bitfinex","SOLUSD",1745506243902,16.738837,150.17,150.14,29.97]
["bitfinex","SOLUSD",1745506244610,16.738837,150.17,150.14,36.63038186]
["bitfinex","SOLUSD",1745506244999,16.738837,150.17,150.15,18.74457291]
["bitfinex","SOLUSD",1745506245200,16.738837,150.17,150.16,18.74457291]
["bitfinex","SOLUSD",1745506245502,0.918837,150.17,150.15,18.74457291]
["bitfinex","SOLUSD",1745506245705,0.918837,150.17,150.16,18.74457291]
["bitfinex","SOLUSD",1745506246298,0.03,150.21,150.16,37.53638334]
["bitfinex","SOLUSD",1745506246501,0.03,150.21,150.2,18.74457291]
["bitfinex","SOLUSD",1745506246706,1e-08,150.21,150.2,56.28095625]
["bitfinex","SOLUSD",1745506247217,1e-08,150.21,150.2,64.15617024]
["bitfinex","SOLUSD",1745506247388,1e-08,150.21,150.2,45.41159733]
["bitfinex","SOLUSD",1745506248188,1e-08,150.21,150.2,26.66702442]
["bitfinex","SOLUSD",1745506248403,1e-08,150.21,150.2,45.41159733]
["bitfinex","SOLUSD",1745506249011,1e-08,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1745506249199,1e-08,150.24,150.23,18.74457291]
["bitfinex","SOLUSD",1745506249404,1e-08,150.24,150.23,59.99202988]
["bitfinex","SOLUSD",1745506250521,1e-08,150.24,150.23,33.99202988]
["bitfinex","SOLUSD",1745506250695,1e-08,150.24,150.23,86.77587019]
["bitfinex","SOLUSD",1745506250892,1e-08,150.24,150.23,117.99305146]
["bitfinex","SOLUSD",1745506251095,1e-08,150.24,150.23,124.64951155]
["bitfinex","SOLUSD",1745506251711,15.85,150.33,150.27,26.0]
["bitfinex","SOLUSD",1745506251916,15.85,150.33,150.3,33.99202988]
["bitfinex","SOLUSD",1745506252416,0.03,150.33,150.3,33.99202988]
["bitfinex","SOLUSD",1745506252600,0.03,150.33,150.29,33.99202988]
["bitfinex","SOLUSD",1745506253010,0.03,150.33,150.3,33.99202988]
["bitfinex","SOLUSD",1745506254016,0.03,150.33,150.3,40.64526015]
["bitfinex","SOLUSD",1745506254316,0.03,150.33,150.3,33.99202988]
["bitfinex","SOLUSD",1745506254619,0.03,150.33,150.29,33.99202988]
["bitfinex","SOLUSD",1745506254991,0.03,150.33,150.3,33.99202988]
["bitfinex","SOLUSD",1745506258220,0.03,150.33,150.3,40.64537452]
["bitfinex","SOLUSD",1745506258393,0.03,150.33,150.3,6.65334464]
["bitfinex","SOLUSD",1745506258599,0.03,150.33,150.3,33.99202988]
["bitfinex","SOLUSD",1745506259013,0.03,150.33,150.31,33.99202988]
["bitfinex","SOLUSD",1745506259804,0.03,150.33,150.32,33.99202988]
["bitfinex","SOLUSD",1745506260606,0.03,150.33,150.3,26.0]
["bitfinex","SOLUSD",1745506260799,33.99202988,150.32,150.27,66.6467181]
["bitfinex","SOLUSD",1745506261503,34.02202988,150.33,150.28,33.99202988]
["bitfinex","SOLUSD",1745506261698,33.99202988,150.29,150.23,31.21718127]
["bitfinex","SOLUSD",1745506261912,33.99202988,150.28,150.25,30.0]
["bitfinex","SOLUSD",1745506262114,33.99202988,150.29,150.25,30.0]
["bitfinex","SOLUSD",1745506262803,33.99202988,150.3,150.25,63.99202988]
["bitfinex","SOLUSD",1745506263121,33.99202988,150.29,150.25,30.0]
["bitfinex","SOLUSD",1745506264028,33.99202988,150.28,150.25,30.0]
["bitfinex","SOLUSD",1745506264198,33.99202988,150.26,150.18,6.65867625]
["bitfinex","SOLUSD",1745506264401,33.99202988,150.22,150.2,30.0]
["bitfinex","SOLUSD",1745506264708,1.5517,150.28,150.21,33.99202988]
["bitfinex","SOLUSD",1745506265030,1.5517,150.28,150.22,33.99202988]
["bitfinex","SOLUSD",1745506265197,33.99202988,150.28,150.23,33.99202988]
["bitfinex","SOLUSD",1745506265399,33.99202988,150.28,150.24,33.99202988]
["bitfinex","SOLUSD",1745506265616,16.34,150.3,150.27,33.99202988]
["bitfinex","SOLUSD",1745506265922,6.1127,150.33,150.29,33.99202988]
["bitfinex","SOLUSD",1745506266113,0.03,150.33,150.29,33.99202988]
["bitfinex","SOLUSD",1745506266311,34.02202988,150.33,150.29,33.99202988]
["bitfinex","SOLUSD",1745506266524,34.02202988,150.33,150.25,1.6613]
["bitfinex","SOLUSD",1745506266833,33.99202988,150.32,150.28,33.99202988]
["bitfinex","SOLUSD",1745506267005,34.02202988,150.33,150.28,33.99202988]
["bitfinex","SOLUSD",1745506267724,0.03,150.33,150.32,93.98405976]
["bitfinex","SOLUSD",1745506267928,0.1,150.35,150.32,95.63455976]
["bitfinex","SOLUSD",1745506268221,0.1,150.35,150.34,59.99202988]
["bitfinex","SOLUSD",1745506268923,0.1,150.35,150.34,66.6436196]
["bitfinex","SOLUSD",1745506269137,0.1,150.35,150.34,59.29326846]
["bitfinex","SOLUSD",1745506269303,0.918837,150.47,150.41,33.99202988]
["bitfinex","SOLUSD",1745506269499,33.99202988,150.45,150.37,26.0]
["bitfinex","SOLUSD",1745506269809,33.99202988,150.45,150.4,33.99202988]
["bitfinex","SOLUSD",1745506270325,33.99202988,150.44,150.36,26.0]
["bitfinex","SOLUSD",1745506270537,33.99202988,150.42,150.37,33.99202988]
["bitfinex","SOLUSD",1745506270823,33.99202988,150.41,150.36,26.0]
["bitfinex","SOLUSD",1745506271039,33.99202988,150.42,150.37,33.99202988]
["bitfinex","SOLUSD",1745506271332,33.99202988,150.42,150.38,33.99202988]
["bitfinex","SOLUSD",1745506271525,33.99202988,150.42,150.37,33.99202988]
["bitfinex","SOLUSD",1745506271701,0.03,150.4,150.37,33.99202988]
["bitfinex","SOLUSD",1745506272027,0.03,150.4,150.34,27.21629069]
["bitfinex","SOLUSD",1745506272231,0.03,150.4,150.34,1.21629069]
["bitfinex","SOLUSD",1745506272542,33.99202988,150.36,150.31,33.99202988]
["bitfinex","SOLUSD",1745506272744,33.99202988,150.36,150.3,26.0]
["bitfinex","SOLUSD",1745506272911,33.99202988,150.35,150.31,33.99202988]
["bitfinex","SOLUSD",1745506273110,6.146,150.39,150.32,33.99202988]
["bitfinex","SOLUSD",1745506273311,33.99202988,150.36,150.3,6.65333542]
["bitfinex","SOLUSD",1745506273570,6.146,150.39,150.32,33.99202988]
["bitfinex","SOLUSD",1745506273714,33.99202988,150.37,150.32,33.99202988]
["bitfinex","SOLUSD",1745506273904,33.99202988,150.36,150.32,33.99202988]
["bitfinex","SOLUSD",1745506274106,6.146,150.39,150.33,33.99202988]
["bitfinex","SOLUSD",1745506274107,33.99202988,150.37,150.33,33.99202988]
["bitfinex","SOLUSD",1745506274411,33.99202988,150.39,150.35,33.99202988]
["bitfinex","SOLUSD",1745506274628,34.02202988,150.4,150.36,33.99202988]
["bitfinex","SOLUSD",1745506274835,0.03,150.4,150.36,33.99202988]
["bitfinex","SOLUSD",1745506275139,0.03,150.4,150.39,33.99202988]
["bitfinex","SOLUSD",1745506276946,0.03,150.4,150.39,40.64140816]
["bitfinex","SOLUSD",1745506277534,0.918837,150.47,150.4,19.79181043]
["bitfinex","SOLUSD",1745506277838,0.918837,150.47,150.46,33.99202988]
["bitfinex","SOLUSD",1745506278618,0.918837,150.47,150.46,36.73995051]
["bitfinex","SOLUSD",1745506278822,0.03,150.49,150.48,26.0]
["bitfinex","SOLUSD",1745506279020,0.03,150.49,150.48,100.62946114]
["bitfinex","SOLUSD",1745506279314,0.03,150.49,150.48,108.38402024]
["bitfinex","SOLUSD",1745506280140,0.03,150.49,150.48,67.85259036]
["bitfinex","SOLUSD",1745506281239,0.03,150.49,150.48,101.84462024]
["bitfinex","SOLUSD",1745506281452,0.03,150.49,150.48,27.2151591]
["bitfinex","SOLUSD",1745506281753,0.03,150.49,150.44,6.5899]
["bitfinex","SOLUSD",1745506282055,0.03,150.49,150.46,33.99202988]
["bitfinex","SOLUSD",1745506282456,0.03,150.49,150.48,33.99202988]
["bitfinex","SOLUSD",1745506283034,0.03,150.49,150.48,40.63743126]
["bitfinex","SOLUSD",1745506283255,0.03,150.49,150.48,74.62946114]
["bitfinex","SOLUSD",1745506283728,0.03,150.49,150.45,30.0]
["bitfinex","SOLUSD",1745506283966,0.03,150.49,150.47,33.99202988]
["bitfinex","SOLUSD",1745506284146,0.03,150.49,150.48,33.99202988]
["bitfinex","SOLUSD",1745506284463,0.03,150.49,150.48,67.98405976]
["bitfinex","SOLUSD",1745506284643,0.03,150.49,150.48,33.99202988]
["bitfinex","SOLUSD",1745506284839,0.03,150.49,150.48,67.98405976]
["bitfinex","SOLUSD",1745506285062,0.03,150.49,150.48,74.62946114]
["bitfinex","SOLUSD",1745506285361,0.03,150.49,150.48,101.84462024]
["bitfinex","SOLUSD",1745506286859,0.03,150.49,150.48,120.63643067]
["bitfinex","SOLUSD",1745506287260,0.03,150.49,150.48,101.84462024]
["bitfinex","SOLUSD",1745506287557,0.03,150.49,150.48,61.20718898]
["bitfinex","SOLUSD",1745506287759,0.03,150.49,150.48,35.20718898]
["bitfinex","SOLUSD",1745506287969,0.03,150.49,150.48,41.85259036]
["bitfinex","SOLUSD",1745506288588,0.03,150.49,150.48,101.84462024]
["bitfinex","SOLUSD",1745506289136,0.03,150.49,150.48,67.85259036]
["bitfinex","SOLUSD",1745506289567,0.03,150.49,150.48,101.84462024]
["bitfinex","SOLUSD",1745506289869,0.03,150.49,150.48,26.65237091]
["bitfinex","SOLUSD",1745506290080,0.03,150.49,150.48,94.63643067]
["bitfinex","SOLUSD",1745506290268,0.03,150.49,150.48,75.84462024]
["bitfinex","SOLUSD",1745506290776,0.03,150.49,150.48,94.63643067]
["bitfinex","SOLUSD",1745506290977,0.03,150.56,150.55,33.99202988]
["bitfinex","SOLUSD",1745506291154,0.03,150.56,150.54,33.99202988]
["bitfinex","SOLUSD",1745506291349,0.03,150.56,150.52,33.99202988]
["bitfinex","SOLUSD",1745506291675,33.99202988,150.55,150.48,1.2151591]
["bitfinex","SOLUSD",1745506291967,33.99202988,150.54,150.49,33.99202988]
["bitfinex","SOLUSD",1745506292166,0.03,150.56,150.53,33.99202988]
["bitfinex","SOLUSD",1745506292588,0.03,150.56,150.52,33.99202988]
["bitfinex","SOLUSD",1745506292755,33.99202988,150.55,150.5,33.99202988]
["bitfinex","SOLUSD",1745506293152,0.03,150.56,150.51,33.99202988]
["bitfinex","SOLUSD",1745506293475,34.02202988,150.56,150.51,33.99202988]
["bitfinex","SOLUSD",1745506294475,33.99202988,150.55,150.5,33.99202988]
["bitfinex","SOLUSD",1745506294681,0.03,150.56,150.52,33.99202988]
["bitfinex","SOLUSD",1745506295154,0.03,150.56,150.55,33.99202988]
["bitfinex","SOLUSD",1745506295571,0.03,150.56,150.54,33.99202988]
["bitfinex","SOLUSD",1745506296276,0.03,150.56,150.55,33.99202988]
["bitfinex","SOLUSD",1745506296577,0.03,150.56,150.53,1.21475548]
["bitfinex","SOLUSD",1745506296764,0.03,150.56,150.54,33.99202988]
["bitfinex","SOLUSD",1745506296965,0.03,150.56,150.55,33.99202988]
["bitfinex","SOLUSD",1745506297172,0.03,150.56,150.55,41.8489355]
["bitfinex","SOLUSD",1745506297651,0.03,150.56,150.55,95.96057399]
["bitfinex","SOLUSD",1745506298074,0.03,150.56,150.55,77.16876356]
["bitfinex","SOLUSD",1745506298261,0.03,150.56,150.55,95.96057399]
["bitfinex","SOLUSD",1745506298689,0.03,150.63,150.58,26.0]
["bitfinex","SOLUSD",1745506298983,0.03,150.63,150.62,33.99202988]
["bitfinex","SOLUSD",1745506299561,0.03,150.63,150.61,33.99202988]
["bitfinex","SOLUSD",1745506300079,0.03,150.63,150.62,33.99202988]
["bitfinex","SOLUSD",1745506300280,33.99202988,150.66,150.62,33.99202988]
["bitfinex","SOLUSD",1745506300589,6.2829,150.68,150.62,33.99202988]
["bitfinex","SOLUSD",1745506300777,33.99202988,150.65,150.59,1.21427148]
["bitfinex","SOLUSD",1745506300980,33.99202988,150.61,150.56,26.0]
["bitfinex","SOLUSD",1745506301181,33.99202988,150.6,150.55,33.99202988]
["bitfinex","SOLUSD",1745506301472,33.99202988,150.61,150.56,33.99202988]
["bitfinex","SOLUSD",1745506301857,33.99202988,150.6,150.53,25.13857004]
["bitfinex","SOLUSD",1745506302056,33.99202988,150.6,150.55,33.99202988]
["bitfinex","SOLUSD",1745506302257,33.99202988,150.61,150.56,33.99202988]
["bitfinex","SOLUSD",1745506302981,33.99202988,150.62,150.57,33.99202988]
["bitfinex","SOLUSD",1745506303184,16.94,150.65,150.6,33.99202988]
["bitfinex","SOLUSD",1745506303490,16.94,150.65,150.61,33.99202988]
["bitfinex","SOLUSD",1745506303663,50.93202988,150.65,150.61,33.99202988]
["bitfinex","SOLUSD",1745506304259,16.94,150.65,150.57,1.21443277]
["bitfinex","SOLUSD",1745506304584,33.99202988,150.64,150.59,33.99202988]
["bitfinex","SOLUSD",1745506304876,33.99202988,150.62,150.57,1.21443277]
["bitfinex","SOLUSD",1745506305081,33.99202988,150.61,150.57,1.21443277]
["bitfinex","SOLUSD",1745506305277,33.99202988,150.58,150.51,6.2271]
["bitfinex","SOLUSD",1745506305476,52.64167874,150.64,150.51,6.2271]
["bitfinex","SOLUSD",1745506305477,33.99202988,150.6,150.55,33.99202988]
["bitfinex","SOLUSD",1745506305679,17.08216157,150.65,150.59,33.99202988]
["bitfinex","SOLUSD",1745506305680,16.94,150.65,150.59,33.99202988]
["bitfinex","SOLUSD",1745506305882,16.94,150.65,150.61,33.99202988]
["bitfinex","SOLUSD",1745506306079,50.93202988,150.65,150.6,33.99202988]
["bitfinex","SOLUSD",1745506306600,33.99202988,150.64,150.6,33.99202988]
["bitfinex","SOLUSD",1745506306765,16.94,150.65,150.56,35.20654331]
["bitfinex","SOLUSD",1745506306967,50.93202988,150.65,150.56,35.20654331]
["bitfinex","SOLUSD",1745506307167,33.99202988,150.64,150.59,33.99202988]
["bitfinex","SOLUSD",1745506307367,16.94,150.65,150.57,33.99202988]
["bitfinex","SOLUSD",1745506307368,33.99202988,150.62,150.57,33.99202988]
["bitfinex","SOLUSD",1745506307664,33.99202988,150.61,150.57,33.99202988]
["bitfinex","SOLUSD",1745506307866,33.99202988,150.6,150.56,1.21451343]
["bitfinex","SOLUSD",1745506308068,33.99202988,150.61,150.57,33.99202988]
["bitfinex","SOLUSD",1745506308462,33.99202988,150.61,150.56,1.21451343]
["bitfinex","SOLUSD",1745506308667,33.99202988,150.59,150.56,1.21451343]
["bitfinex","SOLUSD",1745506308986,33.99202988,150.59,150.55,33.99202988]
["bitfinex","SOLUSD",1745506309286,33.99202988,150.61,150.56,33.99202988]
["bitfinex","SOLUSD",1745506309472,33.99202988,150.61,150.57,33.99202988]
["bitfinex","SOLUSD",1745506310074,33.99202988,150.58,150.52,36.64335502]
["bitfinex","SOLUSD",1745506310272,33.99202988,150.59,150.55,33.99202988]
["bitfinex","SOLUSD",1745506310476,33.99202988,150.61,150.57,33.99202988]
["bitfinex","SOLUSD",1745506310780,33.99202988,150.61,150.56,33.99202988]
["bitfinex","SOLUSD",1745506310982,33.99202988,150.61,150.57,33.99202988]
["bitfinex","SOLUSD",1745506311290,33.99202988,150.64,150.56,33.99202988]
["bitfinex","SOLUSD",1745506311475,33.99202988,150.61,150.56,33.99202988]
["bitfinex","SOLUSD",1745506311682,33.99202988,150.6,150.53,6.64305923]
["bitfinex","SOLUSD",1745506312065,33.99202988,150.57,150.52,26.0]
["bitfinex","SOLUSD",1745506312272,33.99202988,150.59,150.55,33.99202988]
["bitfinex","SOLUSD",1745506312489,33.99202988,150.6,150.55,33.99202988]
["bitfinex","SOLUSD",1745506312787,33.99202988,150.59,150.52,26.0]
["bitfinex","SOLUSD",1745506313096,33.99202988,150.58,150.54,33.99202988]
["bitfinex","SOLUSD",1745506313596,33.99202988,150.57,150.53,33.99202988]
["bitfinex","SOLUSD",1745506313771,33.99202988,150.57,150.52,33.99202988]
["bitfinex","SOLUSD",1745506314195,33.99202988,150.56,150.5,6.64439826]
["bitfinex","SOLUSD",1745506314386,33.99202988,150.56,150.52,33.99202988]
["bitfinex","SOLUSD",1745506314685,33.99202988,150.58,150.53,33.99202988]
["bitfinex","SOLUSD",1745506314884,33.99202988,150.59,150.54,33.99202988]
["bitfinex","SOLUSD",1745506315271,33.99202988,150.59,150.55,33.99202988]
["bitfinex","SOLUSD",1745506315481,33.99202988,150.6,150.55,33.99202988]
["bitfinex","SOLUSD",1745506315977,33.99202988,150.59,150.55,33.99202988]
["bitfinex","SOLUSD",1745506316380,33.99202988,150.59,150.53,6.64312831]
["bitfinex","SOLUSD",1745506316587,33.99202988,150.58,150.52,6.64354015]
["bitfinex","SOLUSD",1745506316789,33.99202988,150.58,150.53,33.99202988]
["bitfinex","SOLUSD",1745506317465,33.99202988,150.58,150.53,6.64299848]
["bitfinex","SOLUSD",1745506317670,33.99202988,150.6,150.55,33.99202988]
["bitfinex","SOLUSD",1745506319098,1.6574,150.64,150.57,33.99202988]
["bitfinex","SOLUSD",1745506319286,16.94,150.65,150.59,33.99202988]
["bitfinex","SOLUSD",1745506319466,33.99202988,150.64,150.59,33.99202988]
["bitfinex","SOLUSD",1745506319673,33.99202988,150.62,150.58,33.99202988]
["bitfinex","SOLUSD",1745506319980,33.99202988,150.63,150.58,33.99202988]
["bitfinex","SOLUSD",1745506320287,16.94,150.65,150.58,33.99202988]
["bitfinex","SOLUSD",1745506320494,33.99202988,150.63,150.58,33.99202988]
["bitfinex","SOLUSD",1745506320697,33.99202988,150.61,150.56,1.5831]
["bitfinex","SOLUSD",1745506320871,33.99202988,150.61,150.57,33.99202988]
["bitfinex","SOLUSD",1745506321288,33.99202988,150.61,150.56,33.99202988]
["bitfinex","SOLUSD",1745506321489,33.99202988,150.58,150.53,26.0]
["bitfinex","SOLUSD",1745506321775,33.99202988,150.56,150.52,1.5499]
["bitfinex","SOLUSD",1745506321986,33.99202988,150.56,150.48,67.80445394]
["bitfinex","SOLUSD",1745506321987,33.99202988,150.55,150.48,1.5499]
["bitfinex","SOLUSD",1745506322291,23.2422,150.59,150.51,33.99202988]
["bitfinex","SOLUSD",1745506322478,33.99202988,150.56,150.51,33.99202988]
["bitfinex","SOLUSD",1745506322679,33.99202988,150.55,150.5,33.99202988]
["bitfinex","SOLUSD",1745506323194,33.99202988,150.55,150.51,33.99202988]
["bitfinex","SOLUSD",1745506323495,33.99202988,150.55,150.49,6.64473923]
["bitfinex","SOLUSD",1745506323671,33.99202988,150.54,150.48,8.19518543]
["bitfinex","SOLUSD",1745506323873,6.64118037,150.58,150.46,12.83030638]
["bitfinex","SOLUSD",1745506323874,18.79181043,150.55,150.46,12.83030638]
["bitfinex","SOLUSD",1745506324087,33.99202988,150.52,150.46,12.83030638]
["bitfinex","SOLUSD",1745506324291,33.99202988,150.54,150.5,33.99202988]
["bitfinex","SOLUSD",1745506324676,23.2422,150.59,150.51,33.99202988]
["bitfinex","SOLUSD",1745506324886,33.99202988,150.56,150.51,33.99202988]
["bitfinex","SOLUSD",1745506325174,33.99202988,150.55,150.46,38.83036352]
["bitfinex","SOLUSD",1745506325373,33.99202988,150.55,150.51,33.99202988]
["bitfinex","SOLUSD",1745506325796,33.99202988,150.54,150.5,33.99202988]
["bitfinex","SOLUSD",1745506325992,23.38436157,150.59,150.46,56.66139596]
["bitfinex","SOLUSD",1745506326198,33.99202988,150.55,150.51,33.99202988]
["bitfinex","SOLUSD",1745506326379,33.99202988,150.54,150.46,40.04568415]
["bitfinex","SOLUSD",1745506326580,33.99202988,150.54,150.5,33.99202988]
["bitfinex","SOLUSD",1745506326794,33.99202988,150.55,150.5,33.99202988]
["bitfinex","SOLUSD",1745506326998,33.99202988,150.55,150.46,40.04568415]
["bitfinex","SOLUSD",1745506326999,33.99202988,150.56,150.51,33.99202988]
["bitfinex","SOLUSD",1745506327179,17.2,150.59,150.54,33.99202988]
["bitfinex","SOLUSD",1745506327382,33.99202988,150.58,150.54,33.99202988]
["bitfinex","SOLUSD",1745506328071,17.2,150.59,150.54,33.99202988]
["bitfinex","SOLUSD",1745506328396,33.99202988,150.61,150.54,6.64247785]
["bitfinex","SOLUSD",1745506328605,33.99202988,150.6,150.55,33.99202988]
["bitfinex","SOLUSD",1745506328782,33.99202988,150.59,150.55,33.99202988]
["bitfinex","SOLUSD",1745506328988,33.99202988,150.58,150.52,32.64352223]
["bitfinex","SOLUSD",1745506329193,33.99202988,150.58,150.54,33.99202988]
["bitfinex","SOLUSD",1745506329499,33.99202988,150.59,150.54,33.99202988]
["bitfinex","SOLUSD",1745506329694,33.99202988,150.59,150.53,6.64317018]
["bitfinex","SOLUSD",1745506329886,33.99202988,150.58,150.54,1.0]
["bitfinex","SOLUSD",1745506330088,33.99202988,150.57,150.54,1.0]
["bitfinex","SOLUSD",1745506330293,33.99202988,150.55,150.54,1.0]
["bitfinex","SOLUSD",1745506332410,37.49174886,150.58,150.54,1.0]
["bitfinex","SOLUSD",1745506332586,33.99202988,150.55,150.54,1.0]
["bitfinex","SOLUSD",1745506333594,52.78384031,150.55,150.54,1.0]
["bitfinex","SOLUSD",1745506333913,19.61551043,150.54,150.43,1.5535]
["bitfinex","SOLUSD",1745506334089,33.99202988,150.46,150.43,6.64747362]
["bitfinex","SOLUSD",1745506334813,33.99202988,150.46,150.42,6.64796037]
["bitfinex","SOLUSD",1745506334991,35.99181043,150.51,150.43,33.99202988]
["bitfinex","SOLUSD",1745506334992,33.99202988,150.48,150.43,33.99202988]
["bitfinex","SOLUSD",1745506335195,33.99202988,150.48,150.44,33.99202988]
["bitfinex","SOLUSD",1745506335578,33.99202988,150.49,150.44,40.63877864]
["bitfinex","SOLUSD",1745506337101,33.99202988,150.49,150.45,33.99202988]
["bitfinex","SOLUSD",1745506337296,51.19202988,150.51,150.47,33.99202988]
["bitfinex","SOLUSD",1745506337503,33.99202988,150.5,150.44,6.64674876]
["bitfinex","SOLUSD",1745506337804,33.99202988,150.5,150.46,33.99202988]
["bitfinex","SOLUSD",1745506338197,51.19202988,150.51,150.46,33.99202988]
["bitfinex","SOLUSD",1745506338592,51.19202988,150.51,150.47,33.99202988]
["bitfinex","SOLUSD",1745506338801,17.2,150.51,150.47,33.99202988]
["bitfinex","SOLUSD",1745506339412,17.2,150.51,150.48,33.99202988]
["bitfinex","SOLUSD",1745506339624,17.2,150.51,150.49,33.99202988]
["bitfinex","SOLUSD",1745506339787,33.99202988,150.53,150.49,33.99202988]
["bitfinex","SOLUSD",1745506339990,33.99202988,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1745506340185,6.48796157,150.55,150.49,33.99202988]
["bitfinex","SOLUSD",1745506340186,6.3458,150.55,150.49,33.99202988]
["bitfinex","SOLUSD",1745506340499,6.3458,150.55,150.5,33.99202988]
["bitfinex","SOLUSD",1745506340813,40.33782988,150.55,150.5,33.99202988]
["bitfinex","SOLUSD",1745506341318,33.99202988,150.54,150.5,33.99202988]
["bitfinex","SOLUSD",1745506342213,50.79202988,150.56,150.51,33.99202988]
["bitfinex","SOLUSD",1745506342405,33.99202988,150.55,150.51,33.99202988]
["bitfinex","SOLUSD",1745506342911,16.8,150.56,150.52,33.99202988]
["bitfinex","SOLUSD",1745506343115,16.8,150.56,150.53,33.99202988]
["bitfinex","SOLUSD",1745506343330,16.8,150.56,150.54,33.99202988]
["bitfinex","SOLUSD",1745506343501,33.99202988,150.58,150.54,33.99202988]
["bitfinex","SOLUSD",1745506343695,33.99202988,150.59,150.54,33.99202988]
["bitfinex","SOLUSD",1745506343895,33.99202988,150.58,150.54,33.99202988]
["bitfinex","SOLUSD",1745506344199,33.99202988,150.59,150.55,33.99202988]
["bitfinex","SOLUSD",1745506344419,35.44964886,150.61,150.55,33.99202988]
["bitfinex","SOLUSD",1745506344594,33.99202988,150.6,150.55,33.99202988]
["bitfinex","SOLUSD",1745506344794,16.8,150.61,150.57,33.99202988]
["bitfinex","SOLUSD",1745506345025,33.99202988,150.59,150.52,26.0]
["bitfinex","SOLUSD",1745506345237,16.8,150.61,150.52,26.0]
["bitfinex","SOLUSD",1745506345238,33.99202988,150.58,150.52,26.0]
["bitfinex","SOLUSD",1745506345527,33.99202988,150.58,150.54,33.99202988]
["bitfinex","SOLUSD",1745506345897,33.99202988,150.57,150.52,33.99202988]
["bitfinex","SOLUSD",1745506346093,33.99202988,150.56,150.51,33.99202988]
["bitfinex","SOLUSD",1745506346397,33.99202988,150.54,150.5,33.99202988]
["bitfinex","SOLUSD",1745506346615,33.99202988,150.57,150.52,33.99202988]
["bitfinex","SOLUSD",1745506346917,18.79181043,150.59,150.48,40.63716875]
["bitfinex","SOLUSD",1745506346918,33.99202988,150.58,150.53,33.99202988]
["bitfinex","SOLUSD",1745506347709,8.1643,150.6,150.54,33.99202988]
["bitfinex","SOLUSD",1745506347920,33.99202988,150.58,150.53,33.99202988]
["bitfinex","SOLUSD",1745506348822,8.1643,150.6,150.55,33.99202988]
["bitfinex","SOLUSD",1745506349009,33.99202988,150.59,150.55,33.99202988]
["bitfinex","SOLUSD",1745506349314,8.1643,150.6,150.55,33.99202988]
["bitfinex","SOLUSD",1745506349520,33.99202988,150.59,150.54,33.99202988]
["bitfinex","SOLUSD",1745506349699,33.99202988,150.59,150.55,33.99202988]
["bitfinex","SOLUSD",1745506350109,33.99202988,150.59,150.54,33.99202988]
["bitfinex","SOLUSD",1745506350423,33.99202988,150.57,150.53,33.99202988]
["bitfinex","SOLUSD",1745506350631,33.99202988,150.56,150.51,33.99202988]
["bitfinex","SOLUSD",1745506350836,33.99202988,150.54,150.5,33.99202988]
["bitfinex","SOLUSD",1745506351010,33.99202988,150.53,150.48,33.99202988]
["bitfinex","SOLUSD",1745506351200,33.99202988,150.51,150.47,33.99202988]
["bitfinex","SOLUSD",1745506351402,33.99202988,150.51,150.46,1.5315]
["bitfinex","SOLUSD",1745506351403,33.99202988,150.5,150.46,35.52352988]
["bitfinex","SOLUSD",1745506351717,33.99202988,150.52,150.47,33.99202988]
["bitfinex","SOLUSD",1745506352102,24.6639,150.55,150.41,0.063]
["bitfinex","SOLUSD",1745506352103,33.99202988,150.49,150.42,8.2590504]
["bitfinex","SOLUSD",1745506352321,18.79181043,150.53,150.43,30.0]
["bitfinex","SOLUSD",1745506352322,33.99202988,150.48,150.43,30.0]
["bitfinex","SOLUSD",1745506352526,33.99202988,150.48,150.43,63.99202988]
["bitfinex","SOLUSD",1745506352831,33.99202988,150.49,150.44,33.99202988]
["bitfinex","SOLUSD",1745506353408,33.99202988,150.47,150.43,30.0]
["bitfinex","SOLUSD",1745506353726,33.99202988,150.46,150.43,30.0]
["bitfinex","SOLUSD",1745506353913,33.99202988,150.45,150.43,30.0]
["bitfinex","SOLUSD",1745506354110,33.99202988,150.44,150.41,0.063]
["bitfinex","SOLUSD",1745506354312,33.99202988,150.46,150.41,34.05502988]
["bitfinex","SOLUSD",1745506354618,35.44964886,150.49,150.42,33.99202988]
["bitfinex","SOLUSD",1745506354819,33.99202988,150.47,150.43,33.99202988]
["bitfinex","SOLUSD",1745506355137,16.8,150.49,150.43,33.99202988]
["bitfinex","SOLUSD",1745506355311,33.99202988,150.48,150.43,33.99202988]
["bitfinex","SOLUSD",1745506355511,16.8,150.49,150.44,33.99202988]
["bitfinex","SOLUSD",1745506355512,50.79202988,150.49,150.44,33.99202988]
["bitfinex","SOLUSD",1745506355739,18.64964886,150.48,150.41,0.063]
["bitfinex","SOLUSD",1745506355936,33.99202988,150.43,150.41,0.063]
["bitfinex","SOLUSD",1745506356229,33.99202988,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745506357042,33.99202988,150.43,150.41,0.063]
["bitfinex","SOLUSD",1745506357210,33.99202988,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745506357809,0.14216157,150.47,150.41,0.063]
["bitfinex","SOLUSD",1745506358032,33.99202988,150.44,150.41,0.063]
["bitfinex","SOLUSD",1745506358207,33.99202988,150.45,150.41,34.05502988]
["bitfinex","SOLUSD",1745506358609,33.99202988,150.44,150.41,0.063]
["bitfinex","SOLUSD",1745506359142,18.64964886,150.48,150.42,33.99202988]
["bitfinex","SOLUSD",1745506359313,33.99202988,150.46,150.42,33.99202988]
["bitfinex","SOLUSD",1745506359932,33.99202988,150.45,150.41,0.063]
["bitfinex","SOLUSD",1745506360237,33.99202988,150.44,150.41,0.063]
["bitfinex","SOLUSD",1745506360441,52.64167874,150.48,150.41,0.063]
["bitfinex","SOLUSD",1745506360632,33.99202988,150.43,150.41,0.063]
["bitfinex","SOLUSD",1745506361642,6.78816547,150.47,150.41,0.063]
["bitfinex","SOLUSD",1745506361811,33.99202988,150.44,150.41,0.063]
["bitfinex","SOLUSD",1745506362011,33.99202988,150.43,150.41,0.063]
["bitfinex","SOLUSD",1745506362229,33.99202988,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745506362923,0.14216157,150.45,150.41,0.063]
["bitfinex","SOLUSD",1745506363125,33.99202988,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745506365348,59.43189243,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745506365954,93.42392231,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745506366115,0.14216157,150.41,150.39,1.063]
["bitfinex","SOLUSD",1745506366445,68.12622133,150.4,150.39,1.063]
["bitfinex","SOLUSD",1745506367515,74.7751575,150.4,150.39,1.063]
["bitfinex","SOLUSD",1745506368047,93.42480636,150.4,150.39,1.063]
["bitfinex","SOLUSD",1745506368214,0.14216157,150.39,150.36,0.063]
["bitfinex","SOLUSD",1745506368414,52.78384031,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745506368611,69.04384031,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745506369133,18.79181043,150.36,150.32,0.063]
["bitfinex","SOLUSD",1745506369444,18.79181043,150.36,150.31,0.063]
["bitfinex","SOLUSD",1745506369445,0.14216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506369627,86.77587019,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506370012,86.77587019,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745506370013,0.14216157,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745506370212,69.04384031,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745506374747,50.25202988,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745506374950,16.26,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745506375246,16.26,150.35,150.29,34.05502988]
["bitfinex","SOLUSD",1745506375450,16.26,150.35,150.31,33.99202988]
["bitfinex","SOLUSD",1745506376633,50.25202988,150.35,150.31,33.99202988]
["bitfinex","SOLUSD",1745506377145,16.26,150.35,150.31,33.99202988]
["bitfinex","SOLUSD",1745506377354,16.26,150.35,150.29,0.063]
["bitfinex","SOLUSD",1745506377355,50.25202988,150.35,150.29,0.063]
["bitfinex","SOLUSD",1745506377563,50.25202988,150.35,150.3,33.99202988]
["bitfinex","SOLUSD",1745506377751,33.99202988,150.34,150.3,33.99202988]
["bitfinex","SOLUSD",1745506377931,52.78384031,150.34,150.29,0.063]
["bitfinex","SOLUSD",1745506378254,33.99202988,150.33,150.29,34.05502988]
["bitfinex","SOLUSD",1745506378662,52.78384031,150.34,150.29,34.05502988]
["bitfinex","SOLUSD",1745506378827,16.26,150.35,150.3,33.99202988]
["bitfinex","SOLUSD",1745506379028,50.25202988,150.35,150.31,33.99202988]
["bitfinex","SOLUSD",1745506379555,50.25202988,150.35,150.3,33.99202988]
["bitfinex","SOLUSD",1745506380340,33.99202988,150.33,150.29,0.063]
["bitfinex","SOLUSD",1745506380842,33.99202988,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745506381239,34.13419145,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745506381431,52.78384031,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745506381831,33.99202988,150.31,150.29,0.063]
["bitfinex","SOLUSD",1745506382241,52.78384031,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745506383735,34.13419145,150.31,150.29,0.063]
["bitfinex","SOLUSD",1745506384135,52.78384031,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745506386967,59.43720025,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745506387664,33.99202988,150.31,150.29,0.063]
["bitfinex","SOLUSD",1745506387983,52.78384031,150.31,150.29,0.063]
["bitfinex","SOLUSD",1745506388256,18.64964886,150.33,150.29,34.05502988]
["bitfinex","SOLUSD",1745506388437,52.64167874,150.33,150.29,0.063]
["bitfinex","SOLUSD",1745506388637,33.99202988,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745506389063,33.99202988,150.31,150.29,0.063]
["bitfinex","SOLUSD",1745506389467,34.13419145,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745506390439,78.78384031,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745506391361,79.78384031,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506391557,78.78384031,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506391743,79.78384031,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506392161,86.43720025,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506392767,85.43720025,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506392940,86.43720025,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506393446,85.43720025,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506394373,85.29503868,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506394545,214.25297636,150.31,150.29,1e-08]
["bitfinex","SOLUSD",1745506394745,33.99202988,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506395077,52.78384031,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506396444,59.43720025,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506397554,25.44517037,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506397746,59.43720025,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506398473,85.43720025,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506401684,72.70893988,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745506402955,44.79181043,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745506403155,26.0,150.26,150.25,1.063]
["bitfinex","SOLUSD",1745506403464,26.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745506403663,68.52753902,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745506404282,68.66970059,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745506404487,47.40593108,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745506404778,54.06194811,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745506405282,66.84919551,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745506406780,119.54986128,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745506408181,100.90021242,150.24,150.22,0.063]
["bitfinex","SOLUSD",1745506408485,52.70066577,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506408977,59.35712586,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506409870,59.49928743,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506411693,40.707477,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506411858,6.65646009,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506412060,40.707477,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506412483,15.82,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506414470,56.527477,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506414684,15.82,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506415270,49.87101691,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506415461,15.82,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506415869,56.527477,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506416282,75.31928743,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506419789,283.03928743,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506420400,44.64964886,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745506420609,78.84282734,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745506421272,85.50017372,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745506421472,86.50017372,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745506421669,85.50017372,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745506424303,257.59101691,150.23,150.2,0.063]
["bitfinex","SOLUSD",1745506424486,26.0,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745506425496,15.82,150.23,150.2,0.063]
["bitfinex","SOLUSD",1745506425675,37.09368442,150.23,150.2,0.063]
["bitfinex","SOLUSD",1745506425993,15.82,150.23,150.2,0.063]
["bitfinex","SOLUSD",1745506426195,15.82,150.23,150.22,21.27368442]
["bitfinex","SOLUSD",1745506426492,223.18,150.28,150.24,6.1424]
["bitfinex","SOLUSD",1745506426812,223.18,150.28,150.26,21.27368442]
["bitfinex","SOLUSD",1745506427173,15.44,150.28,150.27,21.27368442]
["bitfinex","SOLUSD",1745506427591,15.44,150.28,150.26,21.27368442]
["bitfinex","SOLUSD",1745506427975,15.44,150.28,150.27,21.27368442]
["bitfinex","SOLUSD",1745506430977,0.03,150.3,150.27,21.27368442]
["bitfinex","SOLUSD",1745506431182,0.03,150.3,150.29,21.27368442]
["bitfinex","SOLUSD",1745506431491,0.03,150.3,150.29,1.5792]
["bitfinex","SOLUSD",1745506431798,0.03,150.3,150.29,22.85288442]
["bitfinex","SOLUSD",1745506434789,0.03,150.3,150.29,1.5792]
["bitfinex","SOLUSD",1745506434995,0.03,150.3,150.29,22.85288442]
["bitfinex","SOLUSD",1745506439625,15.45,150.35,150.29,35.59788706]
["bitfinex","SOLUSD",1745506439912,15.45,150.35,150.34,21.27368442]
["bitfinex","SOLUSD",1745506441697,0.03,150.35,150.34,21.27368442]
["bitfinex","SOLUSD",1745506441892,0.03,150.35,150.34,22.91128442]
["bitfinex","SOLUSD",1745506442108,0.03,150.37,150.34,29.48838442]
["bitfinex","SOLUSD",1745506442418,0.03,150.37,150.36,21.27368442]
["bitfinex","SOLUSD",1745506446589,0.03,150.37,150.34,8.2147]
["bitfinex","SOLUSD",1745506446926,0.03,150.37,150.36,21.27368442]
["bitfinex","SOLUSD",1745506449104,0.03,150.39,150.38,26.0]
["bitfinex","SOLUSD",1745506449305,0.03,150.39,150.38,66.06549485]
["bitfinex","SOLUSD",1745506450614,0.03,150.39,150.34,8.35686157]
["bitfinex","SOLUSD",1745506450822,0.03,150.39,150.37,21.27368442]
["bitfinex","SOLUSD",1745506451117,0.03,150.39,150.38,21.27368442]
["bitfinex","SOLUSD",1745506452223,0.03,150.39,150.37,21.27368442]
["bitfinex","SOLUSD",1745506453322,0.03,150.39,150.38,21.27368442]
["bitfinex","SOLUSD",1745506453694,0.03,150.39,150.34,8.2147]
["bitfinex","SOLUSD",1745506454026,0.03,150.39,150.38,21.27368442]
["bitfinex","SOLUSD",1745506455714,0.03,150.39,150.37,21.27368442]
["bitfinex","SOLUSD",1745506455912,0.03,150.39,150.38,21.27368442]
["bitfinex","SOLUSD",1745506457030,0.03,150.39,150.38,40.06549485]
["bitfinex","SOLUSD",1745506457413,0.03,150.39,150.38,72.7153153]
["bitfinex","SOLUSD",1745506457608,0.03,150.39,150.38,93.98899972]
["bitfinex","SOLUSD",1745506457807,0.03,150.39,150.38,95.51049972]
["bitfinex","SOLUSD",1745506458311,0.03,150.42,150.39,18.79181043]
["bitfinex","SOLUSD",1745506458528,0.03,150.42,150.41,21.27368442]
["bitfinex","SOLUSD",1745506459109,0.03,150.42,150.38,27.5215]
["bitfinex","SOLUSD",1745506459545,0.03,150.42,150.38,1.5215]
["bitfinex","SOLUSD",1745506459847,0.03,150.42,150.39,21.27368442]
["bitfinex","SOLUSD",1745506460136,0.03,150.42,150.38,1.5215]
["bitfinex","SOLUSD",1745506460300,0.03,150.42,150.39,21.27368442]
["bitfinex","SOLUSD",1745506461812,0.03,150.42,150.4,21.27368442]
["bitfinex","SOLUSD",1745506462216,0.03,150.42,150.41,21.27368442]
["bitfinex","SOLUSD",1745506463213,0.03,150.42,150.41,66.06549485]
["bitfinex","SOLUSD",1745506463431,0.03,150.46,150.42,18.79181043]
["bitfinex","SOLUSD",1745506463641,0.03,150.46,150.45,21.27368442]
["bitfinex","SOLUSD",1745506464138,0.03,150.46,150.41,24.77444886]
["bitfinex","SOLUSD",1745506464345,0.03,150.46,150.44,21.27368442]
["bitfinex","SOLUSD",1745506465217,0.03,150.46,150.45,21.27368442]
["bitfinex","SOLUSD",1745506465726,0.03,150.46,150.44,21.27368442]
["bitfinex","SOLUSD",1745506465931,0.03,150.46,150.43,21.27368442]
["bitfinex","SOLUSD",1745506466424,47.30368442,150.46,150.41,21.27368442]
["bitfinex","SOLUSD",1745506467030,47.30368442,150.46,150.42,21.27368442]
["bitfinex","SOLUSD",1745506467730,26.03,150.46,150.44,21.27368442]
["bitfinex","SOLUSD",1745506467919,26.03,150.46,150.43,21.27368442]
["bitfinex","SOLUSD",1745506468339,26.03,150.46,150.42,21.27368442]
["bitfinex","SOLUSD",1745506468713,21.27368442,150.45,150.38,1.5215]
["bitfinex","SOLUSD",1745506468919,21.27368442,150.44,150.4,21.27368442]
["bitfinex","SOLUSD",1745506469115,36.29368442,150.44,150.4,21.27368442]
["bitfinex","SOLUSD",1745506469629,21.27368442,150.42,150.37,21.27368442]
["bitfinex","SOLUSD",1745506469816,21.27368442,150.41,150.37,21.27368442]
["bitfinex","SOLUSD",1745506470018,21.27368442,150.41,150.36,47.27368442]
["bitfinex","SOLUSD",1745506470220,21.27368442,150.39,150.34,1.6467]
["bitfinex","SOLUSD",1745506470546,6.6485599,150.41,150.34,22.92038442]
["bitfinex","SOLUSD",1745506470547,21.27368442,150.38,150.34,22.92038442]
["bitfinex","SOLUSD",1745506470743,21.27368442,150.37,150.32,21.27368442]
["bitfinex","SOLUSD",1745506470923,21.27368442,150.37,150.33,21.27368442]
["bitfinex","SOLUSD",1745506471124,36.29368442,150.38,150.33,21.27368442]
["bitfinex","SOLUSD",1745506471321,48.98928764,150.38,150.34,33.96928764]
["bitfinex","SOLUSD",1745506474046,48.98928764,150.38,150.33,33.96928764]
["bitfinex","SOLUSD",1745506475022,48.98928764,150.38,150.34,33.96928764]
["bitfinex","SOLUSD",1745506475440,48.98928764,150.38,150.33,33.96928764]
["bitfinex","SOLUSD",1745506476943,48.98928764,150.38,150.31,0.063]
["bitfinex","SOLUSD",1745506477131,33.96928764,150.37,150.33,33.96928764]
["bitfinex","SOLUSD",1745506477748,33.96928764,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745506477931,15.02,150.38,150.32,33.96928764]
["bitfinex","SOLUSD",1745506478139,15.02,150.38,150.33,33.96928764]
["bitfinex","SOLUSD",1745506478323,48.98928764,150.38,150.33,33.96928764]
["bitfinex","SOLUSD",1745506478834,48.98928764,150.38,150.34,33.96928764]
["bitfinex","SOLUSD",1745506479749,15.02,150.38,150.34,33.96928764]
["bitfinex","SOLUSD",1745506480051,48.98928764,150.38,150.31,0.063]
["bitfinex","SOLUSD",1745506480263,33.96928764,150.37,150.32,33.96928764]
["bitfinex","SOLUSD",1745506480436,15.02,150.38,150.34,33.96928764]
["bitfinex","SOLUSD",1745506480639,33.96928764,150.37,150.33,33.96928764]
["bitfinex","SOLUSD",1745506481651,33.96928764,150.36,150.32,33.96928764]
["bitfinex","SOLUSD",1745506481849,33.96928764,150.36,150.31,0.063]
["bitfinex","SOLUSD",1745506482050,33.96928764,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745506482843,33.96928764,150.35,150.31,34.03228764]
["bitfinex","SOLUSD",1745506483429,6.65034314,150.37,150.31,34.03228764]
["bitfinex","SOLUSD",1745506483624,33.96928764,150.36,150.31,34.03228764]
["bitfinex","SOLUSD",1745506483845,33.96928764,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745506484755,33.96928764,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745506485625,33.96928764,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745506485823,33.96928764,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506486027,49.00928764,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506486960,15.04,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506487458,49.00928764,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506488938,15.04,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506491745,15.04,150.32,150.31,21.30389578]
["bitfinex","SOLUSD",1745506493265,21.24089578,150.36,150.31,21.30389578]
["bitfinex","SOLUSD",1745506493437,21.24089578,150.35,150.31,21.30389578]
["bitfinex","SOLUSD",1745506493769,26.0,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745506493964,21.24089578,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506495762,27.8933705,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506497876,21.24089578,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506498874,27.8933705,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506500152,21.24089578,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506501073,34.31501444,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745506501244,21.24089578,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745506501953,21.24089578,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506502538,21.24089578,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745506502761,21.24089578,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506505543,21.24089578,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745506505971,47.24089578,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745506506155,207.54,150.37,150.32,21.24089578]
["bitfinex","SOLUSD",1745506506357,222.58,150.37,150.35,21.24089578]
["bitfinex","SOLUSD",1745506506749,222.58,150.37,150.34,21.24089578]
["bitfinex","SOLUSD",1745506508374,15.04,150.37,150.35,21.24089578]
["bitfinex","SOLUSD",1745506508948,15.04,150.37,150.34,21.24089578]
["bitfinex","SOLUSD",1745506509358,15.04,150.39,150.36,21.24089578]
["bitfinex","SOLUSD",1745506509565,15.04,150.39,150.37,21.24089578]
["bitfinex","SOLUSD",1745506509863,15.04,150.42,150.38,21.24089578]
["bitfinex","SOLUSD",1745506510059,15.04,150.42,150.39,21.24089578]
["bitfinex","SOLUSD",1745506510466,15.04,150.42,150.37,1.5047]
["bitfinex","SOLUSD",1745506510467,36.28089578,150.42,150.38,21.24089578]
["bitfinex","SOLUSD",1745506510880,15.04,150.42,150.38,21.24089578]
["bitfinex","SOLUSD",1745506511777,36.28089578,150.42,150.38,21.24089578]
["bitfinex","SOLUSD",1745506512368,21.24089578,150.41,150.37,22.74559578]
["bitfinex","SOLUSD",1745506512859,15.04,150.42,150.39,21.24089578]
["bitfinex","SOLUSD",1745506514656,36.28089578,150.42,150.38,21.24089578]
["bitfinex","SOLUSD",1745506515470,36.28089578,150.42,150.37,22.74559578]
["bitfinex","SOLUSD",1745506515994,21.24089578,150.4,150.36,21.24089578]
["bitfinex","SOLUSD",1745506517295,21.24089578,150.39,150.33,1.5961]
["bitfinex","SOLUSD",1745506517504,21.24089578,150.37,150.33,1.5961]
["bitfinex","SOLUSD",1745506517708,21.24089578,150.35,150.31,21.30389578]
["bitfinex","SOLUSD",1745506517873,21.24089578,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745506518070,21.24089578,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506518385,15.02,150.39,150.32,0.14216157]
["bitfinex","SOLUSD",1745506518584,21.24089578,150.38,150.34,21.24089578]
["bitfinex","SOLUSD",1745506519196,21.24089578,150.38,150.33,21.24089578]
["bitfinex","SOLUSD",1745506519398,15.02,150.39,150.32,0.14216157]
["bitfinex","SOLUSD",1745506519691,36.26089578,150.39,150.34,21.24089578]
["bitfinex","SOLUSD",1745506520581,15.02,150.39,150.34,21.24089578]
["bitfinex","SOLUSD",1745506520780,15.02,150.39,150.35,21.24089578]
["bitfinex","SOLUSD",1745506520972,21.24089578,150.38,150.34,21.24089578]
["bitfinex","SOLUSD",1745506521171,21.24089578,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1745506521375,21.24089578,150.36,150.32,21.38305735]
["bitfinex","SOLUSD",1745506522107,21.24089578,150.37,150.33,21.24089578]
["bitfinex","SOLUSD",1745506522293,21.24089578,150.37,150.32,21.38305735]
["bitfinex","SOLUSD",1745506523199,21.24089578,150.36,150.32,21.24089578]
["bitfinex","SOLUSD",1745506523379,21.24089578,150.36,150.31,21.30389578]
["bitfinex","SOLUSD",1745506523580,21.24089578,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745506523895,21.24089578,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745506525584,21.24089578,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745506525791,26.0,150.37,150.31,21.30389578]
["bitfinex","SOLUSD",1745506526000,21.24089578,150.35,150.31,21.30389578]
["bitfinex","SOLUSD",1745506526702,21.24089578,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745506527304,21.24089578,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745506528190,21.24089578,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745506528507,21.24089578,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506529406,21.6713865,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745506529407,21.24089578,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745506529581,21.24089578,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745506530114,15.02,150.35,150.32,21.24089578]
["bitfinex","SOLUSD",1745506531914,15.02,150.35,150.33,21.24089578]
["bitfinex","SOLUSD",1745506532090,15.02,150.35,150.34,21.24089578]
["bitfinex","SOLUSD",1745506532619,6.64820895,150.42,150.34,40.03270621]
["bitfinex","SOLUSD",1745506532795,36.26089578,150.4,150.36,21.24089578]
["bitfinex","SOLUSD",1745506533201,21.24089578,150.39,150.35,21.24089578]
["bitfinex","SOLUSD",1745506533519,21.24089578,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1745506533824,21.24089578,150.39,150.35,21.24089578]
["bitfinex","SOLUSD",1745506534024,62.26089578,150.4,150.35,21.24089578]
["bitfinex","SOLUSD",1745506534229,62.26089578,150.4,150.39,21.24089578]
["bitfinex","SOLUSD",1745506534230,15.02,150.4,150.39,21.24089578]
["bitfinex","SOLUSD",1745506534427,26.0,150.37,150.33,0.14216157]
["bitfinex","SOLUSD",1745506534595,21.24089578,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745506534919,21.24089578,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506535213,36.26089578,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745506536908,15.02,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745506537417,15.02,150.33,150.32,0.14216157]
["bitfinex","SOLUSD",1745506537640,15.02,150.33,150.32,21.38305735]
["bitfinex","SOLUSD",1745506538149,15.02,150.38,150.33,18.64964886]
["bitfinex","SOLUSD",1745506538348,15.02,150.38,150.35,21.24089578]
["bitfinex","SOLUSD",1745506538713,21.24089578,150.37,150.33,21.24089578]
["bitfinex","SOLUSD",1745506538923,21.24089578,150.36,150.33,0.14216157]
["bitfinex","SOLUSD",1745506540622,15.02,150.38,150.31,0.20516157]
["bitfinex","SOLUSD",1745506540623,21.24089578,150.34,150.31,0.20516157]
["bitfinex","SOLUSD",1745506540828,21.24089578,150.35,150.31,0.20516157]
["bitfinex","SOLUSD",1745506541025,21.24089578,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745506541330,21.24089578,150.35,150.31,0.20516157]
["bitfinex","SOLUSD",1745506541734,21.24089578,150.36,150.31,21.44605735]
["bitfinex","SOLUSD",1745506541933,21.24089578,150.36,150.34,0.14216157]
["bitfinex","SOLUSD",1745506542243,21.24089578,150.36,150.33,0.14216157]
["bitfinex","SOLUSD",1745506545121,21.24089578,150.36,150.32,18.79181043]
["bitfinex","SOLUSD",1745506545318,21.24089578,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1745506545823,21.24089578,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745506547260,15.02,150.38,150.31,0.063]
["bitfinex","SOLUSD",1745506547437,21.24089578,150.35,150.31,21.30389578]
["bitfinex","SOLUSD",1745506547934,21.24089578,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745506548247,21.24089578,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745506548651,26.0,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745506548883,21.24089578,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745506549029,21.24089578,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506549231,36.24089578,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506549633,15.0,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506549931,36.24089578,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506550655,15.0,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506551155,36.24089578,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506554562,90.13426628,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506554766,68.8933705,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506556775,90.13426628,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506557468,68.8933705,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506558767,90.13426628,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506558960,68.8933705,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506559463,90.13426628,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506560539,64.13426628,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745506561142,26.0,150.29,150.25,0.063]
["bitfinex","SOLUSD",1745506561353,47.24089578,150.26,150.25,0.063]
["bitfinex","SOLUSD",1745506561668,62.26089578,150.26,150.25,0.063]
["bitfinex","SOLUSD",1745506562439,68.91602688,150.26,150.25,0.063]
["bitfinex","SOLUSD",1745506563337,64.15692266,150.26,150.24,0.063]
["bitfinex","SOLUSD",1745506563540,68.48179156,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745506564266,47.24089578,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745506564658,53.89646982,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745506565056,75.1373656,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745506565255,91.7763007,150.25,150.22,0.063]
["bitfinex","SOLUSD",1745506565462,21.24089578,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506566682,27.89735587,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506567971,21.24089578,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506568554,27.89735587,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506568953,21.24089578,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506570474,47.24089578,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506574368,21.24089578,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745506574558,26.0,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745506574757,47.24089578,150.21,150.18,0.063]
["bitfinex","SOLUSD",1745506574974,21.24089578,150.19,150.18,0.063]
["bitfinex","SOLUSD",1745506575157,53.89912868,150.19,150.18,0.063]
["bitfinex","SOLUSD",1745506575476,27.89912868,150.19,150.18,0.063]
["bitfinex","SOLUSD",1745506576092,67.78967332,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745506576262,67.78967332,150.19,150.16,0.063]
["bitfinex","SOLUSD",1745506576263,68.48179156,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745506576956,47.24089578,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745506577156,53.90001544,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745506577375,26.0,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745506577681,47.24089578,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745506578179,68.48179156,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745506578663,87.13144042,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745506578980,18.64964886,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745506579186,27.90090244,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745506579358,46.5505513,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745506580281,27.90090244,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745506581083,27.90090244,150.15,150.08,0.063]
["bitfinex","SOLUSD",1745506581084,6.66222518,150.1,150.08,0.063]
["bitfinex","SOLUSD",1745506581384,36.24089578,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745506582561,57.48179156,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745506583270,42.90356484,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745506583694,64.14446062,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745506584196,42.90356484,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745506586091,64.14446062,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745506586800,42.90356484,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745506588689,36.26089578,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745506589891,42.92356484,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745506591494,42.92356484,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745506591495,64.16446062,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745506591697,49.14490456,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745506593472,26.0,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745506593675,47.24089578,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745506593869,53.90534096,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745506594073,15.02,150.09,150.04,0.063]
["bitfinex","SOLUSD",1745506594270,26.0,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745506594470,21.24089578,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745506594677,47.24089578,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745506595898,53.90534096,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745506596091,37.47817051,150.0,149.99,1.7191]
["bitfinex","SOLUSD",1745506596291,37.47817051,150.0,149.99,22.95999578]
["bitfinex","SOLUSD",1745506597695,37.47817051,150.0,149.99,1.7191]
["bitfinex","SOLUSD",1745506597997,58.71906629,150.0,149.99,1.7191]
["bitfinex","SOLUSD",1745506598397,37.47817051,150.0,149.99,1.7191]
["bitfinex","SOLUSD",1745506598575,58.71906629,150.0,149.99,1.7191]
["bitfinex","SOLUSD",1745506599400,58.71906629,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506599702,65.38573295,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506599879,58.71906629,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506600687,37.47817051,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506601803,37.47817051,150.0,149.99,21.44605735]
["bitfinex","SOLUSD",1745506602007,36.97817051,150.0,149.99,21.44605735]
["bitfinex","SOLUSD",1745506602185,36.97817051,150.0,149.99,1.80786157]
["bitfinex","SOLUSD",1745506602386,36.97817051,150.0,149.99,23.04875735]
["bitfinex","SOLUSD",1745506605109,36.97817051,150.0,149.99,48.05190621]
["bitfinex","SOLUSD",1745506605318,33.64497051,150.0,149.99,75.95991313]
["bitfinex","SOLUSD",1745506605519,15.02,150.07,149.99,101.95991313]
["bitfinex","SOLUSD",1745506605728,15.02,150.07,150.06,40.03270621]
["bitfinex","SOLUSD",1745506606101,15.02,150.07,150.06,21.38305735]
["bitfinex","SOLUSD",1745506606300,15.02,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1745506606617,15.02,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1745506607723,36.26089578,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1745506608519,15.02,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1745506609023,15.02,150.07,150.04,21.38305735]
["bitfinex","SOLUSD",1745506609223,15.02,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1745506609739,21.24089578,150.05,150.0,18.64964886]
["bitfinex","SOLUSD",1745506609932,21.24089578,150.04,150.0,39.89054464]
["bitfinex","SOLUSD",1745506610141,21.24089578,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1745506610315,21.24089578,150.05,150.01,21.38305735]
["bitfinex","SOLUSD",1745506610516,21.24089578,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1745506610910,21.24089578,150.05,150.01,21.38305735]
["bitfinex","SOLUSD",1745506611805,21.24089578,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1745506612005,21.24089578,150.03,149.99,29.26009578]
["bitfinex","SOLUSD",1745506612231,21.24089578,150.03,149.99,21.30389578]
["bitfinex","SOLUSD",1745506612429,21.24089578,150.03,149.99,0.063]
["bitfinex","SOLUSD",1745506612726,21.24089578,150.02,149.99,0.063]
["bitfinex","SOLUSD",1745506612928,21.24089578,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745506613240,21.24089578,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506613407,21.24089578,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745506613912,26.0,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1745506614102,21.24089578,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1745506615733,15.02,150.07,150.0,0.14216157]
["bitfinex","SOLUSD",1745506615734,6.66413311,150.06,150.0,0.14216157]
["bitfinex","SOLUSD",1745506615931,21.24089578,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1745506616462,21.24089578,150.03,149.99,0.063]
["bitfinex","SOLUSD",1745506616610,21.24089578,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1745506617242,21.24089578,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1745506617827,21.24089578,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1745506620036,21.24089578,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1745506620246,21.24089578,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745506620439,36.24089578,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745506620751,21.24089578,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506621051,36.24089578,150.01,149.99,0.20516157]
["bitfinex","SOLUSD",1745506622850,21.24089578,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506624224,36.24089578,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745506625832,15.0,150.01,150.0,21.38305735]
["bitfinex","SOLUSD",1745506626830,15.0,150.01,150.0,40.03270621]
["bitfinex","SOLUSD",1745506628632,36.24089578,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1745506629839,21.24089578,150.04,150.01,18.64964886]
["bitfinex","SOLUSD",1745506631040,15.0,150.05,150.01,18.79181043]
["bitfinex","SOLUSD",1745506631471,13.64891809,150.04,150.01,18.79181043]
["bitfinex","SOLUSD",1745506631951,13.64891809,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1745506632752,13.64891809,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1745506632940,13.64891809,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1745506633260,20.31474561,150.02,149.99,0.063]
["bitfinex","SOLUSD",1745506633560,13.64891809,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506634858,13.64891809,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745506635156,26.0,150.04,150.0,13.79107966]
["bitfinex","SOLUSD",1745506635338,26.0,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1745506635762,39.64891809,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1745506637649,13.64891809,150.03,150.0,18.79181043]
["bitfinex","SOLUSD",1745506638169,13.64891809,150.02,150.0,18.79181043]
["bitfinex","SOLUSD",1745506638559,13.64891809,150.03,150.0,18.79181043]
["bitfinex","SOLUSD",1745506639441,13.64891809,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1745506639644,39.64891809,150.04,150.0,32.44072852]
["bitfinex","SOLUSD",1745506639837,26.0,150.04,150.0,32.44072852]
["bitfinex","SOLUSD",1745506640148,39.64891809,150.04,150.0,32.44072852]
["bitfinex","SOLUSD",1745506640467,13.64891809,150.03,150.0,18.79181043]
["bitfinex","SOLUSD",1745506642261,13.64891809,150.01,149.99,18.85481043]
["bitfinex","SOLUSD",1745506642465,13.64891809,150.01,149.99,0.20516157]
["bitfinex","SOLUSD",1745506642639,13.64891809,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745506642839,13.64891809,150.01,149.99,0.20516157]
["bitfinex","SOLUSD",1745506643043,13.64891809,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745506643678,13.64891809,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506643840,20.31558475,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506646939,74.91125711,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506647363,20.31558475,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506648259,74.91125711,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745506648842,74.91125711,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745506649042,28.64891809,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745506649345,13.64891809,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745506650564,20.31647376,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745506652652,39.64891809,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745506653069,20.31647376,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745506660983,26.0,149.95,149.93,0.063]
["bitfinex","SOLUSD",1745506661168,13.64891809,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506661362,39.64891809,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506661571,46.31825249,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506662082,39.64891809,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506662859,26.0,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506664876,39.64891809,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506668275,28.64891809,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506671261,35.31825249,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506674168,28.64891809,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506678579,61.31825249,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506680082,35.31825249,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506681575,61.31825249,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506681777,54.64891809,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506683687,61.31825249,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506685319,35.31825249,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506685474,61.31825249,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506685681,41.0,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506685983,54.64891809,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506686483,61.31825249,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506687800,36.85855249,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506688004,91.45422485,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745506688205,26.0,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745506688397,94.24459045,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745506688716,94.24459045,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745506688879,13.64891809,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745506689586,26.0,149.86,149.84,0.063]
["bitfinex","SOLUSD",1745506689785,28.62891809,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745506690187,83.22459045,149.85,149.82,0.063]
["bitfinex","SOLUSD",1745506690393,68.24459045,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745506691278,18.72006113,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745506691517,44.72006113,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745506691680,51.3938465,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745506692004,25.3938465,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745506692194,26.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745506692503,44.72006113,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745506693390,26.0,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745506693612,59.70006113,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745506693995,40.98,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745506694186,59.70006113,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745506694380,40.98,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745506694577,59.70006113,149.83,149.79,18.70154188]
["bitfinex","SOLUSD",1745506695411,18.72006113,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1745506695636,18.72006113,149.82,149.78,18.64964886]
["bitfinex","SOLUSD",1745506695786,18.72006113,149.82,149.77,0.063]
["bitfinex","SOLUSD",1745506695986,18.72006113,149.8,149.77,0.063]
["bitfinex","SOLUSD",1745506697209,18.72006113,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745506698888,18.72006113,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745506700487,44.72006113,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745506700883,51.39651993,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745506701089,44.72006113,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745506701597,26.0,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745506702897,44.72006113,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745506703101,18.72006113,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745506706918,52.95591993,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745506707225,26.0,149.75,149.72,0.918837]
["bitfinex","SOLUSD",1745506707394,44.72006113,149.73,149.72,0.918837]
["bitfinex","SOLUSD",1745506707801,63.44012226,149.73,149.72,0.918837]
["bitfinex","SOLUSD",1745506708007,51.39874943,149.73,149.72,0.918837]
["bitfinex","SOLUSD",1745506708210,44.11881056,149.73,149.72,0.918837]
["bitfinex","SOLUSD",1745506708400,44.11881056,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506709517,25.39874943,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506710627,33.70006113,149.74,149.72,0.56099857]
["bitfinex","SOLUSD",1745506710811,18.72006113,149.73,149.72,0.56099857]
["bitfinex","SOLUSD",1745506711546,14.98,149.74,149.72,0.56099857]
["bitfinex","SOLUSD",1745506711724,26.97377612,149.74,149.72,0.56099857]
["bitfinex","SOLUSD",1745506712511,14.98,149.74,149.73,18.79181043]
["bitfinex","SOLUSD",1745506712734,14.98,149.74,149.73,30.78558655]
["bitfinex","SOLUSD",1745506713514,14.98,149.74,149.73,37.51702358]
["bitfinex","SOLUSD",1745506713911,14.98,149.74,149.73,18.79181043]
["bitfinex","SOLUSD",1745506715520,14.98,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745506719451,33.70521315,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745506721459,14.98,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745506721756,14.98,149.74,149.73,18.79181043]
["bitfinex","SOLUSD",1745506722736,14.98,149.74,149.73,37.51702358]
["bitfinex","SOLUSD",1745506727348,14.98,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745506728348,33.70521315,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745506730047,40.38345543,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745506730226,40.38345543,149.74,149.72,0.418837]
["bitfinex","SOLUSD",1745506730427,18.72521315,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506732149,25.40390145,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506735256,18.6738281,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506736765,26.0,149.73,149.72,0.56099857]
["bitfinex","SOLUSD",1745506736963,14.98,149.74,149.72,19.21064743]
["bitfinex","SOLUSD",1745506737258,14.98,149.74,149.73,18.79181043]
["bitfinex","SOLUSD",1745506737754,26.9751398,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745506738759,14.98,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745506739459,26.9751398,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745506740164,33.65338208,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745506740541,26.9751398,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745506741174,59.65338208,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745506741379,33.65338208,149.74,149.72,0.418837]
["bitfinex","SOLUSD",1745506741666,85.975699,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506743064,92.6543873,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506743867,44.6738281,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506744270,37.9951398,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506744847,26.9751398,149.74,149.72,19.21064743]
["bitfinex","SOLUSD",1745506745457,37.9951398,149.73,149.72,0.56099857]
["bitfinex","SOLUSD",1745506745968,85.975699,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506747074,92.6543873,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506747474,37.9951398,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506747772,44.6738281,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506748352,37.9951398,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506749968,26.0,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506750156,37.9951398,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506751793,44.6738281,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506752280,92.6543873,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506753359,70.17484916,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506753554,44.17484916,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506756390,70.17484916,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506760693,44.17484916,149.73,149.72,0.418837]
["bitfinex","SOLUSD",1745506766995,1.6179,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745506767297,20.36598043,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745506767712,27.04511481,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745506769390,26.0,149.69,149.66,0.20516157]
["bitfinex","SOLUSD",1745506769596,18.74808043,149.67,149.66,0.20516157]
["bitfinex","SOLUSD",1745506771414,18.74808043,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745506773314,12.00255218,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745506774706,26.94255218,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745506775107,14.94,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745506777202,14.94,149.68,149.67,12.00255218]
["bitfinex","SOLUSD",1745506777384,14.94,149.68,149.66,13.70135218]
["bitfinex","SOLUSD",1745506777875,14.94,149.68,149.66,1.6988]
["bitfinex","SOLUSD",1745506779203,14.94,149.68,149.66,13.70135218]
["bitfinex","SOLUSD",1745506779889,14.94,149.68,149.66,1.6988]
["bitfinex","SOLUSD",1745506780225,14.94,149.68,149.66,13.70135218]
["bitfinex","SOLUSD",1745506781783,14.94,149.68,149.67,30.79436261]
["bitfinex","SOLUSD",1745506782118,14.94,149.72,149.67,30.79436261]
["bitfinex","SOLUSD",1745506782310,14.94,149.72,149.7,12.14471375]
["bitfinex","SOLUSD",1745506782806,14.94,149.72,149.71,12.00255218]
["bitfinex","SOLUSD",1745506782983,14.94,149.72,149.7,12.14471375]
["bitfinex","SOLUSD",1745506783496,14.94,149.72,149.71,12.00255218]
["bitfinex","SOLUSD",1745506784195,14.94,149.72,149.71,30.65220104]
["bitfinex","SOLUSD",1745506786323,26.0,149.78,149.71,30.79436261]
["bitfinex","SOLUSD",1745506786500,14.94,149.77,149.73,12.14471375]
["bitfinex","SOLUSD",1745506786901,14.94,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1745506787828,26.94255218,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1745506788002,12.00255218,149.76,149.71,18.64964886]
["bitfinex","SOLUSD",1745506788318,12.00255218,149.76,149.72,0.14216157]
["bitfinex","SOLUSD",1745506790019,26.94255218,149.77,149.72,12.14471375]
["bitfinex","SOLUSD",1745506792024,26.94255218,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1745506792216,14.94,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1745506792398,26.94255218,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1745506795931,14.94,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1745506796313,26.94255218,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1745506796508,0.03,149.78,149.77,18.79181043]
["bitfinex","SOLUSD",1745506796701,0.03,149.78,149.77,30.79436261]
["bitfinex","SOLUSD",1745506799931,0.03,149.78,149.77,37.47126719]
["bitfinex","SOLUSD",1745506800706,0.03,149.78,149.77,30.79436261]
["bitfinex","SOLUSD",1745506801520,0.03,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1745506801717,0.03,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1745506801933,0.03,149.78,149.77,30.65220104]
["bitfinex","SOLUSD",1745506802130,0.03,149.78,149.77,30.79436261]
["bitfinex","SOLUSD",1745506803130,0.03,149.78,149.77,56.79436261]
["bitfinex","SOLUSD",1745506803438,0.03,149.78,149.77,12.14471375]
["bitfinex","SOLUSD",1745506803625,0.03,149.78,149.77,12.00255218]
["bitfinex","SOLUSD",1745506803827,0.03,149.78,149.74,6.67806701]
["bitfinex","SOLUSD",1745506804023,0.03,149.78,149.77,12.00255218]
["bitfinex","SOLUSD",1745506804228,0.03,149.78,149.77,12.14471375]
["bitfinex","SOLUSD",1745506804420,0.03,149.78,149.77,30.79436261]
["bitfinex","SOLUSD",1745506805811,0.03,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1745506806013,0.03,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1745506806319,0.03,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1745506806516,0.03,149.78,149.75,12.14471375]
["bitfinex","SOLUSD",1745506807122,0.03,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1745506809346,0.03,149.78,149.75,12.14471375]
["bitfinex","SOLUSD",1745506809722,0.03,149.78,149.77,18.79181043]
["bitfinex","SOLUSD",1745506809924,0.03,149.78,149.77,30.79436261]
["bitfinex","SOLUSD",1745506812025,0.03,149.78,149.77,18.79181043]
["bitfinex","SOLUSD",1745506812351,0.03,149.78,149.77,12.14471375]
["bitfinex","SOLUSD",1745506812728,0.03,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1745506813813,12.03255218,149.78,149.74,30.65220104]
["bitfinex","SOLUSD",1745506814030,12.00255218,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1745506814562,12.00255218,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1745506814853,52.95255218,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1745506815552,12.00255218,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1745506816047,52.95255218,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1745506816247,40.95,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1745506816553,52.95255218,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1745506816756,52.95255218,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1745506816757,14.95,149.78,149.77,0.14216157]
["bitfinex","SOLUSD",1745506816969,14.95,149.78,149.77,30.79436261]
["bitfinex","SOLUSD",1745506816970,0.03,149.78,149.77,30.79436261]
["bitfinex","SOLUSD",1745506819461,0.03,149.78,149.77,18.79181043]
["bitfinex","SOLUSD",1745506819822,12.03255218,149.78,149.74,18.64964886]
["bitfinex","SOLUSD",1745506820030,12.03255218,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1745506820262,12.00255218,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1745506820730,12.00255218,149.77,149.73,12.00255218]
["bitfinex","SOLUSD",1745506820931,12.00255218,149.76,149.71,18.64964886]
["bitfinex","SOLUSD",1745506821147,12.00255218,149.76,149.71,30.65220104]
["bitfinex","SOLUSD",1745506821454,12.00255218,149.75,149.71,0.14216157]
["bitfinex","SOLUSD",1745506821952,12.00255218,149.75,149.7,12.00255218]
["bitfinex","SOLUSD",1745506822442,12.00255218,149.72,149.66,18.71264886]
["bitfinex","SOLUSD",1745506822632,12.00255218,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1745506822835,21.59747953,149.76,149.68,18.64964886]
["bitfinex","SOLUSD",1745506823040,12.00255218,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1745506823351,12.00255218,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1745506823531,18.73669216,149.73,149.71,0.14216157]
["bitfinex","SOLUSD",1745506824354,14.92,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1745506824655,18.73669216,149.75,149.73,0.14216157]
["bitfinex","SOLUSD",1745506826256,14.92,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1745506826431,18.73669216,149.75,149.71,0.14216157]
["bitfinex","SOLUSD",1745506827335,18.73669216,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1745506827538,18.73669216,149.72,149.66,37.44934102]
["bitfinex","SOLUSD",1745506827838,18.73669216,149.7,149.66,18.71264886]
["bitfinex","SOLUSD",1745506828545,18.73669216,149.71,149.66,37.44934102]
["bitfinex","SOLUSD",1745506828934,18.73669216,149.69,149.66,0.063]
["bitfinex","SOLUSD",1745506829351,18.73669216,149.69,149.66,0.20516157]
["bitfinex","SOLUSD",1745506830455,27.627,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1745506830658,46.36369216,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1745506831358,18.73669216,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1745506831757,26.0,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1745506832231,18.73669216,149.73,149.69,0.14216157]
["bitfinex","SOLUSD",1745506833160,18.73669216,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1745506833536,18.73669216,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1745506834036,18.73669216,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1745506834544,14.9,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1745506834746,33.63669216,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1745506836163,14.9,149.7,149.66,0.20516157]
["bitfinex","SOLUSD",1745506836369,33.63669216,149.7,149.66,0.20516157]
["bitfinex","SOLUSD",1745506836676,18.73669216,149.69,149.66,0.20516157]
["bitfinex","SOLUSD",1745506841073,14.9,149.7,149.66,0.063]
["bitfinex","SOLUSD",1745506841074,18.73669216,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745506841465,44.73669216,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745506842477,51.41805783,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745506843369,44.73669216,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745506843559,51.41805783,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745506843866,50.62814999,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745506844067,52.20184999,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745506844269,63.47338432,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745506845546,70.15519642,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745506846174,70.15519642,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745506846175,86.85972668,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745506846380,26.0,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506846579,33.63669216,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506847666,26.0,149.64,149.6,0.063]
["bitfinex","SOLUSD",1745506847862,33.63669216,149.63,149.6,0.20516157]
["bitfinex","SOLUSD",1745506848264,14.9,149.63,149.6,18.85481043]
["bitfinex","SOLUSD",1745506848468,14.9,149.63,149.6,37.59150259]
["bitfinex","SOLUSD",1745506848673,14.9,149.63,149.62,37.38634102]
["bitfinex","SOLUSD",1745506848971,14.9,149.63,149.62,37.52850259]
["bitfinex","SOLUSD",1745506849280,14.92,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1745506849578,14.92,149.67,149.65,0.14216157]
["bitfinex","SOLUSD",1745506850878,18.73669216,149.66,149.6,0.063]
["bitfinex","SOLUSD",1745506851178,18.73669216,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1745506851479,18.73669216,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1745506851972,18.73669216,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745506852975,26.0,149.65,149.62,18.79181043]
["bitfinex","SOLUSD",1745506853652,14.92,149.65,149.62,37.52850259]
["bitfinex","SOLUSD",1745506853853,14.92,149.65,149.64,18.64964886]
["bitfinex","SOLUSD",1745506854068,14.92,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1745506854268,14.92,149.65,149.62,18.87885373]
["bitfinex","SOLUSD",1745506854683,14.92,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1745506855375,14.92,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1745506855576,14.92,149.65,149.63,18.79181043]
["bitfinex","SOLUSD",1745506855961,14.92,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1745506856956,18.73669216,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1745506856957,0.03,149.73,149.65,18.79181043]
["bitfinex","SOLUSD",1745506857160,18.73669216,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1745506857463,18.73669216,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1745506857871,18.73669216,149.7,149.66,18.87885373]
["bitfinex","SOLUSD",1745506858284,18.73669216,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1745506859084,18.73669216,149.67,149.6,18.71264886]
["bitfinex","SOLUSD",1745506859285,18.73669216,149.64,149.6,18.71264886]
["bitfinex","SOLUSD",1745506859587,18.73669216,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1745506860376,33.63669216,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1745506860769,14.9,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1745506861265,33.63669216,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1745506861570,18.73669216,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1745506862088,33.63669216,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1745506862270,18.73669216,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1745506862875,14.9,149.66,149.65,18.79181043]
["bitfinex","SOLUSD",1745506863275,14.9,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1745506863568,33.63669216,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1745506863885,33.63669216,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1745506864091,18.73669216,149.64,149.6,0.063]
["bitfinex","SOLUSD",1745506864388,18.73669216,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1745506864888,18.73669216,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1745506865093,18.73669216,149.63,149.61,0.14216157]
["bitfinex","SOLUSD",1745506865277,18.73669216,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745506865590,18.73669216,149.62,149.6,0.20516157]
["bitfinex","SOLUSD",1745506866096,18.73669216,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506866588,25.42073734,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506866984,18.73669216,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506867787,18.73669216,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745506868295,26.0,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745506868493,44.73669216,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745506869696,18.73669216,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506871097,1.5948,149.65,149.6,37.44934102]
["bitfinex","SOLUSD",1745506871400,14.9,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1745506871583,18.73669216,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1745506871986,14.9,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1745506872190,14.9,149.66,149.63,18.87885373]
["bitfinex","SOLUSD",1745506872384,14.9,149.66,149.63,37.52850259]
["bitfinex","SOLUSD",1745506872579,14.9,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1745506872808,14.9,149.66,149.65,18.87885373]
["bitfinex","SOLUSD",1745506873693,14.9,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1745506874591,33.63669216,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1745506874998,33.63669216,149.66,149.6,0.063]
["bitfinex","SOLUSD",1745506875183,18.73669216,149.64,149.6,0.063]
["bitfinex","SOLUSD",1745506875696,18.73669216,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1745506875880,33.63669216,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1745506876079,18.73669216,149.65,149.63,0.14216157]
["bitfinex","SOLUSD",1745506877203,18.73669216,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1745506877405,18.73669216,149.64,149.6,0.063]
["bitfinex","SOLUSD",1745506877704,18.73669216,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506878201,18.73669216,149.62,149.6,0.20516157]
["bitfinex","SOLUSD",1745506878404,0.12533797,149.61,149.6,0.20516157]
["bitfinex","SOLUSD",1745506878580,18.86203013,149.61,149.6,0.20516157]
["bitfinex","SOLUSD",1745506878896,18.86203013,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506879484,0.12533797,149.61,149.6,0.20516157]
["bitfinex","SOLUSD",1745506880399,0.12533797,149.61,149.6,18.94185373]
["bitfinex","SOLUSD",1745506880784,0.12533797,149.61,149.6,37.59150259]
["bitfinex","SOLUSD",1745506882182,0.12533797,149.61,149.6,45.61227071]
["bitfinex","SOLUSD",1745506882371,0.14051776,149.63,149.62,44.64964886]
["bitfinex","SOLUSD",1745506882713,0.12931711,149.64,149.63,26.4749622]
["bitfinex","SOLUSD",1745506883000,0.12931711,149.64,149.63,44.21165436]
["bitfinex","SOLUSD",1745506883807,0.12931711,149.64,149.63,45.21165436]
["bitfinex","SOLUSD",1745506884909,0.14569279,149.66,149.64,24.84081043]
["bitfinex","SOLUSD",1745506885084,0.13466493,149.69,149.67,44.79181043]
["bitfinex","SOLUSD",1745506885284,0.01066286,149.68,149.67,63.52850259]
["bitfinex","SOLUSD",1745506885480,0.01066286,149.68,149.67,76.09070465]
["bitfinex","SOLUSD",1745506886781,0.01066286,149.68,149.67,50.09070465]
["bitfinex","SOLUSD",1745506886978,0.01066286,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1745506887175,0.01066286,149.68,149.65,29.96340028]
["bitfinex","SOLUSD",1745506887606,0.01066286,149.68,149.64,29.96340028]
["bitfinex","SOLUSD",1745506887812,29.97406314,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1745506888019,29.97406314,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1745506888712,0.01066286,149.68,149.65,18.79181043]
["bitfinex","SOLUSD",1745506889781,0.01066286,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1745506890007,0.01066286,149.68,149.67,30.10556185]
["bitfinex","SOLUSD",1745506890479,0.01066286,149.68,149.67,18.79181043]
["bitfinex","SOLUSD",1745506891510,0.01066286,149.68,149.67,48.75521071]
["bitfinex","SOLUSD",1745506892503,0.01066286,149.68,149.64,0.14216157]
["bitfinex","SOLUSD",1745506892708,0.01066286,149.68,149.64,48.61304914]
["bitfinex","SOLUSD",1745506893388,0.01066286,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1745506894114,0.01066286,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1745506894296,0.01066286,149.68,149.67,48.75521071]
["bitfinex","SOLUSD",1745506895715,0.01066286,149.68,149.67,18.79181043]
["bitfinex","SOLUSD",1745506898417,0.14428208,149.68,149.67,18.79181043]
["bitfinex","SOLUSD",1745506898598,0.13361922,149.68,149.67,18.79181043]
["bitfinex","SOLUSD",1745506899707,0.13361922,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1745506900424,0.13361922,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1745506900725,0.13361922,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1745506901013,0.13361922,149.68,149.65,30.10556185]
["bitfinex","SOLUSD",1745506901522,0.13361922,149.68,149.66,29.96340028]
["bitfinex","SOLUSD",1745506901893,0.13361922,149.68,149.65,48.75521071]
["bitfinex","SOLUSD",1745506903619,0.13361922,149.68,149.65,18.79181043]
["bitfinex","SOLUSD",1745506903820,0.13361922,149.68,149.65,48.75521071]
["bitfinex","SOLUSD",1745506904014,0.13361922,149.68,149.65,18.79181043]
["bitfinex","SOLUSD",1745506904697,30.0970195,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1745506907535,0.13361922,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1745506907731,0.13361922,149.68,149.65,18.89118265]
["bitfinex","SOLUSD",1745506908348,0.13361922,149.68,149.66,18.74902108]
["bitfinex","SOLUSD",1745506908851,0.13361922,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1745506909347,0.13361922,149.68,149.67,37.54083151]
["bitfinex","SOLUSD",1745506909555,0.13361922,149.68,149.67,0.14216157]
["bitfinex","SOLUSD",1745506910153,18.8826403,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1745506910316,18.74902108,149.65,149.61,0.063]
["bitfinex","SOLUSD",1745506910521,18.74902108,149.65,149.61,18.71264886]
["bitfinex","SOLUSD",1745506910522,33.62902108,149.65,149.61,18.71264886]
["bitfinex","SOLUSD",1745506910834,18.74902108,149.64,149.61,0.063]
["bitfinex","SOLUSD",1745506911021,18.74902108,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745506911747,26.0,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745506911926,44.74902108,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745506913952,52.98551952,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745506917854,90.38418946,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745506918029,18.74902108,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506918451,18.88206105,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506919755,44.88206105,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506919963,26.13303997,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506920172,18.88206105,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506920628,0.13303997,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506920829,0.13303997,149.61,149.6,37.46166994]
["bitfinex","SOLUSD",1745506921159,0.13303997,149.61,149.6,45.57256872]
["bitfinex","SOLUSD",1745506922142,0.13303997,149.61,149.6,52.25706069]
["bitfinex","SOLUSD",1745506922466,0.13303997,149.61,149.6,0.20516157]
["bitfinex","SOLUSD",1745506922964,0.13303997,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506923751,25.56610623,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506925234,44.88206105,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506927939,26.13303997,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506928146,0.13303997,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745506930782,0.13303997,149.61,149.6,37.60383151]
["bitfinex","SOLUSD",1745506933147,0.13303997,149.61,149.6,44.28832348]
["bitfinex","SOLUSD",1745506933567,0.13303997,149.61,149.6,45.62468476]
["bitfinex","SOLUSD",1745506933774,0.12669478,149.64,149.63,44.64964886]
["bitfinex","SOLUSD",1745506933974,0.12669478,149.64,149.63,63.54083151]
["bitfinex","SOLUSD",1745506934251,0.12669478,149.64,149.63,64.87689492]
["bitfinex","SOLUSD",1745506934861,0.12669478,149.64,149.63,71.56004669]
["bitfinex","SOLUSD",1745506936384,0.1176389,149.65,149.63,77.87884669]
["bitfinex","SOLUSD",1745506936561,0.03,149.72,149.7,18.79181043]
["bitfinex","SOLUSD",1745506936777,0.03,149.73,149.72,44.64964886]
["bitfinex","SOLUSD",1745506936975,0.03,149.76,149.75,26.0]
["bitfinex","SOLUSD",1745506937171,0.03,149.76,149.75,63.54083151]
["bitfinex","SOLUSD",1745506937462,0.03,149.76,149.75,74.72797824]
["bitfinex","SOLUSD",1745506938057,0.03,149.76,149.75,18.79181043]
["bitfinex","SOLUSD",1745506938268,0.03,149.76,149.75,48.72797824]
["bitfinex","SOLUSD",1745506939587,0.03,149.78,149.77,44.64964886]
["bitfinex","SOLUSD",1745506939767,0.03,149.78,149.77,74.72797824]
["bitfinex","SOLUSD",1745506940395,0.03,149.79,149.78,18.79181043]
["bitfinex","SOLUSD",1745506940690,0.03,149.79,149.78,86.55407562]
["bitfinex","SOLUSD",1745506941358,0.03,149.79,149.78,56.61790781]
["bitfinex","SOLUSD",1745506941557,0.03,149.79,149.78,55.28337824]
["bitfinex","SOLUSD",1745506942984,0.03,149.79,149.78,48.72797824]
["bitfinex","SOLUSD",1745506943508,0.03,149.83,149.78,48.72797824]
["bitfinex","SOLUSD",1745506943509,0.03,149.83,149.81,44.79181043]
["bitfinex","SOLUSD",1745506943679,0.03,149.83,149.82,48.72797824]
["bitfinex","SOLUSD",1745506946609,0.03,149.83,149.78,1.22083818]
["bitfinex","SOLUSD",1745506946824,29.93616781,149.82,149.75,18.64964886]
["bitfinex","SOLUSD",1745506947119,0.03,149.83,149.82,1.0]
["bitfinex","SOLUSD",1745506947303,0.03,149.83,149.82,49.72797824]
["bitfinex","SOLUSD",1745506947801,0.03,149.83,149.82,1.0]
["bitfinex","SOLUSD",1745506948007,31.56546781,149.83,149.82,1.0]
["bitfinex","SOLUSD",1745506948193,0.03,149.83,149.82,19.79181043]
["bitfinex","SOLUSD",1745506948790,0.03,149.83,149.82,1.0]
["bitfinex","SOLUSD",1745506949096,29.96616781,149.83,149.82,1.0]
["bitfinex","SOLUSD",1745506949917,0.03,149.83,149.82,19.79181043]
["bitfinex","SOLUSD",1745506950204,0.03,149.83,149.82,56.40265451]
["bitfinex","SOLUSD",1745506950404,0.03,149.84,149.83,18.79181043]
["bitfinex","SOLUSD",1745506950581,0.03,149.84,149.83,50.06209759]
["bitfinex","SOLUSD",1745506951395,0.03,149.84,149.83,56.73632838]
["bitfinex","SOLUSD",1745506951794,0.03,149.87,149.83,129.35807317]
["bitfinex","SOLUSD",1745506951995,0.03,149.87,149.86,48.72797824]
["bitfinex","SOLUSD",1745506952604,0.03,149.87,149.86,78.66414605]
["bitfinex","SOLUSD",1745506952808,0.03,149.87,149.86,48.72797824]
["bitfinex","SOLUSD",1745506953180,0.03,149.87,149.86,79.99815647]
["bitfinex","SOLUSD",1745506953607,0.03,149.87,149.86,86.67105117]
["bitfinex","SOLUSD",1745506954010,0.03,149.87,149.86,85.33704075]
["bitfinex","SOLUSD",1745506954596,0.03,149.87,149.86,55.40087294]
["bitfinex","SOLUSD",1745506956606,0.03,149.87,149.86,48.72797824]
["bitfinex","SOLUSD",1745506957038,0.03,149.87,149.86,78.66414605]
["bitfinex","SOLUSD",1745506957331,0.03,149.87,149.86,85.33704075]
["bitfinex","SOLUSD",1745506957617,0.03,149.87,149.86,86.67087903]
["bitfinex","SOLUSD",1745506960844,0.03,149.87,149.86,55.40087294]
["bitfinex","SOLUSD",1745506961006,0.03,149.87,149.86,85.33704075]
["bitfinex","SOLUSD",1745506962142,0.03,149.87,149.86,55.40087294]
["bitfinex","SOLUSD",1745506963041,0.03,149.87,149.86,48.72797824]
["bitfinex","SOLUSD",1745506963195,0.03,149.87,149.82,1.0]
["bitfinex","SOLUSD",1745506963640,29.96616781,149.87,149.83,18.79181043]
["bitfinex","SOLUSD",1745506963809,0.03,149.87,149.83,18.79181043]
["bitfinex","SOLUSD",1745506964006,0.03,149.87,149.83,48.72797824]
["bitfinex","SOLUSD",1745506964530,29.96616781,149.87,149.83,48.58581667]
["bitfinex","SOLUSD",1745506964712,29.96616781,149.87,149.82,30.93616781]
["bitfinex","SOLUSD",1745506965830,29.96616781,149.87,149.83,29.93616781]
["bitfinex","SOLUSD",1745506966009,29.96616781,149.87,149.84,29.93616781]
["bitfinex","SOLUSD",1745506966010,0.03,149.87,149.84,29.93616781]
["bitfinex","SOLUSD",1745506966207,0.03,149.87,149.85,29.93616781]
["bitfinex","SOLUSD",1745506966407,0.03,149.87,149.84,48.72797824]
["bitfinex","SOLUSD",1745506966620,0.03,149.87,149.84,18.79181043]
["bitfinex","SOLUSD",1745506966825,29.96616781,149.87,149.84,18.79181043]
["bitfinex","SOLUSD",1745506967103,0.03,149.87,149.84,48.72797824]
["bitfinex","SOLUSD",1745506967631,0.03,149.87,149.84,18.79181043]
["bitfinex","SOLUSD",1745506967929,0.03,149.87,149.84,48.72797824]
["bitfinex","SOLUSD",1745506968228,0.03,149.87,149.83,29.93616781]
["bitfinex","SOLUSD",1745506969540,29.96616781,149.87,149.83,29.93616781]
["bitfinex","SOLUSD",1745506970632,29.96616781,149.87,149.82,19.79181043]
["bitfinex","SOLUSD",1745506970845,29.93616781,149.85,149.82,1.0]
["bitfinex","SOLUSD",1745506971129,29.93616781,149.84,149.82,1.0]
["bitfinex","SOLUSD",1745506971313,29.93616781,149.83,149.82,1.0]
["bitfinex","SOLUSD",1745506971638,44.75616781,149.83,149.82,1.0]
["bitfinex","SOLUSD",1745506971943,14.82,149.83,149.82,1.0]
["bitfinex","SOLUSD",1745506972416,44.75616781,149.83,149.82,1.0]
["bitfinex","SOLUSD",1745506972616,59.0627986,149.83,149.82,1.0]
["bitfinex","SOLUSD",1745506972821,59.0627986,149.83,149.77,0.063]
["bitfinex","SOLUSD",1745506973021,29.93616781,149.8,149.77,0.063]
["bitfinex","SOLUSD",1745506975120,26.0,149.82,149.79,29.93616781]
["bitfinex","SOLUSD",1745506975332,14.82,149.83,149.8,29.93616781]
["bitfinex","SOLUSD",1745506976243,29.93616781,149.81,149.77,0.063]
["bitfinex","SOLUSD",1745506976565,29.93616781,149.8,149.77,0.063]
["bitfinex","SOLUSD",1745506977528,14.82,149.83,149.77,0.063]
["bitfinex","SOLUSD",1745506977843,29.93616781,149.81,149.77,0.063]
["bitfinex","SOLUSD",1745506978211,1.6435,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1745506978417,1.6435,149.86,149.84,29.93616781]
["bitfinex","SOLUSD",1745506978617,0.03,149.87,149.84,29.93616781]
["bitfinex","SOLUSD",1745506978846,0.03,149.87,149.83,29.93616781]
["bitfinex","SOLUSD",1745506979324,29.96616781,149.87,149.83,18.64964886]
["bitfinex","SOLUSD",1745506979530,29.96616781,149.87,149.82,30.07832938]
["bitfinex","SOLUSD",1745506979726,0.03,149.87,149.83,29.93616781]
["bitfinex","SOLUSD",1745506979920,0.03,149.87,149.84,29.93616781]
["bitfinex","SOLUSD",1745506980335,0.03,149.87,149.86,78.66414605]
["bitfinex","SOLUSD",1745506980538,0.03,149.93,149.89,18.79181043]
["bitfinex","SOLUSD",1745506980745,0.03,150.03,149.94,0.14216157]
["bitfinex","SOLUSD",1745506980746,16.4771,150.03,149.94,0.14216157]
["bitfinex","SOLUSD",1745506981057,0.03,150.03,149.98,0.14216157]
["bitfinex","SOLUSD",1745506981238,0.03,150.03,150.01,78.66414605]
["bitfinex","SOLUSD",1745506981427,0.03,150.03,150.01,79.99675199]
["bitfinex","SOLUSD",1745506981945,0.03,150.03,150.02,18.79181043]
["bitfinex","SOLUSD",1745506982152,0.03,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1745506982454,0.03,150.03,150.02,48.72797824]
["bitfinex","SOLUSD",1745506983852,0.03,150.03,150.02,59.13824941]
["bitfinex","SOLUSD",1745506984056,70.73616781,150.07,150.02,59.13824941]
["bitfinex","SOLUSD",1745506984265,14.8,150.07,150.04,29.93616781]
["bitfinex","SOLUSD",1745506985245,14.8,150.07,150.02,18.79181043]
["bitfinex","SOLUSD",1745506985246,44.73616781,150.07,150.02,48.72797824]
["bitfinex","SOLUSD",1745506985567,55.93616781,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1745506985860,55.93616781,150.06,150.01,48.58581667]
["bitfinex","SOLUSD",1745506986749,26.0,150.06,150.02,29.93616781]
["bitfinex","SOLUSD",1745506986945,55.93616781,150.06,150.02,29.93616781]
["bitfinex","SOLUSD",1745506987148,55.93616781,150.06,150.01,29.93616781]
["bitfinex","SOLUSD",1745506987474,26.0,150.05,149.97,0.14216157]
["bitfinex","SOLUSD",1745506987637,29.93616781,150.01,149.97,48.58581667]
["bitfinex","SOLUSD",1745506987836,55.93616781,150.05,150.01,18.79181043]
["bitfinex","SOLUSD",1745506988059,44.73616781,150.08,150.04,29.93616781]
["bitfinex","SOLUSD",1745506988338,14.8,150.12,150.08,18.64964886]
["bitfinex","SOLUSD",1745506988543,0.03,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1745506988843,0.03,150.14,150.13,48.72797824]
["bitfinex","SOLUSD",1745506989569,0.03,150.14,150.13,18.79181043]
["bitfinex","SOLUSD",1745506989764,0.03,150.14,150.05,1.33201113]
["bitfinex","SOLUSD",1745506989966,0.03,150.14,150.12,48.58581667]
["bitfinex","SOLUSD",1745506990467,0.03,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1745506990640,0.03,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1745506991360,29.96616781,150.14,150.09,29.93616781]
["bitfinex","SOLUSD",1745506991565,29.93616781,150.13,150.1,18.64964886]
["bitfinex","SOLUSD",1745506991767,51.68183806,150.13,150.1,18.64964886]
["bitfinex","SOLUSD",1745506991975,0.03,150.14,150.1,18.64964886]
["bitfinex","SOLUSD",1745506992263,51.71183806,150.14,150.1,51.68183806]
["bitfinex","SOLUSD",1745506992566,0.03,150.14,150.1,51.68183806]
["bitfinex","SOLUSD",1745506992765,51.68183806,150.13,150.09,51.82399963]
["bitfinex","SOLUSD",1745506993068,51.68183806,150.11,150.09,18.79181043]
["bitfinex","SOLUSD",1745506993239,51.68183806,150.1,150.06,1.21856019]
["bitfinex","SOLUSD",1745506993556,51.68183806,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1745506993766,51.68183806,150.06,149.97,21.65251255]
["bitfinex","SOLUSD",1745506993936,40.8,150.1,150.01,51.68183806]
["bitfinex","SOLUSD",1745506993937,51.68183806,150.05,150.01,51.68183806]
["bitfinex","SOLUSD",1745506994372,51.68183806,150.05,150.02,18.79181043]
["bitfinex","SOLUSD",1745506994751,51.68183806,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1745506994956,51.68183806,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1745506995168,51.68183806,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1745506995468,51.68183806,150.06,150.01,70.33148692]
["bitfinex","SOLUSD",1745506995765,14.8,150.1,150.06,18.79181043]
["bitfinex","SOLUSD",1745506995943,14.8,150.1,150.08,18.79181043]
["bitfinex","SOLUSD",1745506996364,66.48183806,150.1,150.08,18.79181043]
["bitfinex","SOLUSD",1745506996759,14.8,150.1,150.08,18.79181043]
["bitfinex","SOLUSD",1745506997846,51.71183806,150.14,150.09,70.47364849]
["bitfinex","SOLUSD",1745506998042,51.71183806,150.14,150.13,70.33148692]
["bitfinex","SOLUSD",1745506998043,0.03,150.14,150.13,70.33148692]
["bitfinex","SOLUSD",1745506998248,0.03,150.14,150.13,70.47364849]
["bitfinex","SOLUSD",1745506999940,0.03,150.14,150.13,18.79181043]
["bitfinex","SOLUSD",1745507000137,0.03,150.14,150.13,70.47364849]
["bitfinex","SOLUSD",1745507000848,0.03,150.14,150.13,18.79181043]
["bitfinex","SOLUSD",1745507002671,0.03,150.14,150.12,18.79181043]
["bitfinex","SOLUSD",1745507002838,0.03,150.14,150.06,6.3572]
["bitfinex","SOLUSD",1745507003043,0.03,150.14,150.12,18.79181043]
["bitfinex","SOLUSD",1745507004457,0.03,150.14,150.13,18.79181043]
["bitfinex","SOLUSD",1745507004671,0.03,150.14,150.13,70.47364849]
["bitfinex","SOLUSD",1745507006645,0.03,150.14,150.13,77.13454238]
["bitfinex","SOLUSD",1745507007455,51.68183806,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1745507007647,51.68183806,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1745507008166,51.68183806,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1745507008365,51.68183806,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1745507009075,51.68183806,150.18,150.14,18.79181043]
["bitfinex","SOLUSD",1745507009283,51.68183806,150.19,150.14,70.47364849]
["bitfinex","SOLUSD",1745507009976,51.68183806,150.2,150.16,18.64964886]
["bitfinex","SOLUSD",1745507010183,57.87723806,150.21,150.16,18.64964886]
["bitfinex","SOLUSD",1745507010554,6.68632167,150.24,150.16,18.64964886]
["bitfinex","SOLUSD",1745507010555,0.03,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1745507010771,0.03,150.24,150.21,51.68183806]
["bitfinex","SOLUSD",1745507011077,0.03,150.24,150.23,70.47364849]
["bitfinex","SOLUSD",1745507011690,0.03,150.24,150.22,18.64964886]
["bitfinex","SOLUSD",1745507011895,0.03,150.24,150.22,70.33148692]
["bitfinex","SOLUSD",1745507012475,0.03,150.24,150.23,70.47364849]
["bitfinex","SOLUSD",1745507013387,0.03,150.24,150.23,52.79445152]
["bitfinex","SOLUSD",1745507014202,0.03,150.24,150.23,18.64964886]
["bitfinex","SOLUSD",1745507014495,0.03,150.24,150.23,52.79445152]
["bitfinex","SOLUSD",1745507014687,0.03,150.24,150.23,59.45091161]
["bitfinex","SOLUSD",1745507014996,0.03,150.24,150.23,94.78408655]
["bitfinex","SOLUSD",1745507015661,0.03,150.24,150.23,93.4535527]
["bitfinex","SOLUSD",1745507016497,0.03,150.3,150.24,18.79181043]
["bitfinex","SOLUSD",1745507016695,34.03264109,150.3,150.24,18.79181043]
["bitfinex","SOLUSD",1745507016992,34.00264109,150.27,150.24,18.79181043]
["bitfinex","SOLUSD",1745507017200,0.03,150.3,150.24,18.79181043]
["bitfinex","SOLUSD",1745507017201,34.00264109,150.28,150.24,18.79181043]
["bitfinex","SOLUSD",1745507017500,60.00264109,150.29,150.24,52.79445152]
["bitfinex","SOLUSD",1745507018003,0.03,150.3,150.24,52.79445152]
["bitfinex","SOLUSD",1745507018183,34.00264109,150.29,150.24,59.45020151]
["bitfinex","SOLUSD",1745507018386,34.00264109,150.28,150.24,18.79181043]
["bitfinex","SOLUSD",1745507019199,26.0,150.29,150.24,25.44773984]
["bitfinex","SOLUSD",1745507019412,60.03264109,150.3,150.25,34.00264109]
["bitfinex","SOLUSD",1745507019704,34.03264109,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1745507019902,34.00264109,150.29,150.26,18.64964886]
["bitfinex","SOLUSD",1745507020079,34.00264109,150.28,150.24,18.79181043]
["bitfinex","SOLUSD",1745507020475,26.03,150.3,150.24,18.79181043]
["bitfinex","SOLUSD",1745507020476,13.82418478,150.3,150.24,18.79181043]
["bitfinex","SOLUSD",1745507020703,34.00264109,150.29,150.24,18.79181043]
["bitfinex","SOLUSD",1745507021088,1.5155,150.33,150.26,34.00264109]
["bitfinex","SOLUSD",1745507021278,34.00264109,150.32,150.27,52.65228995]
["bitfinex","SOLUSD",1745507021999,1.5155,150.33,150.27,18.79181043]
["bitfinex","SOLUSD",1745507022000,34.00264109,150.31,150.27,18.79181043]
["bitfinex","SOLUSD",1745507023403,34.00264109,150.3,150.26,18.79181043]
["bitfinex","SOLUSD",1745507023605,34.00264109,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1745507024592,34.00264109,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1745507024793,34.00264109,150.28,150.21,18.64964886]
["bitfinex","SOLUSD",1745507024794,34.00264109,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1745507025012,34.00264109,150.24,150.19,34.00264109]
["bitfinex","SOLUSD",1745507025187,34.00264109,150.22,150.18,34.00264109]
["bitfinex","SOLUSD",1745507025384,34.00264109,150.22,150.19,18.79181043]
["bitfinex","SOLUSD",1745507025703,34.00264109,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1745507026289,34.00264109,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1745507026795,34.00264109,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1745507027397,26.0,150.13,150.03,0.063]
["bitfinex","SOLUSD",1745507027609,26.0,150.1,150.09,30.0]
["bitfinex","SOLUSD",1745507027907,94.00528218,150.1,150.03,0.063]
["bitfinex","SOLUSD",1745507028111,34.00264109,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745507029210,66.66753045,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745507029614,77.97606139,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745507030383,123.28723342,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745507030597,26.0,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745507030788,71.31117203,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745507031088,45.31117203,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745507031289,45.31117203,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745507031809,14.76,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745507031810,45.31117203,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745507032310,45.31117203,149.98,149.94,0.14216157]
["bitfinex","SOLUSD",1745507033413,14.76,149.99,149.96,45.4533336]
["bitfinex","SOLUSD",1745507033912,14.76,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1745507034283,45.31117203,149.98,149.94,45.31117203]
["bitfinex","SOLUSD",1745507034494,45.31117203,149.97,149.95,0.14216157]
["bitfinex","SOLUSD",1745507035204,45.31117203,149.96,149.92,18.64964886]
["bitfinex","SOLUSD",1745507035514,45.31117203,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1745507035704,45.31117203,149.97,149.92,63.96082089]
["bitfinex","SOLUSD",1745507035907,45.31117203,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1745507036514,45.31117203,149.98,149.94,45.31117203]
["bitfinex","SOLUSD",1745507036812,14.78,150.03,149.98,0.14216157]
["bitfinex","SOLUSD",1745507037018,14.78,150.03,149.99,45.31117203]
["bitfinex","SOLUSD",1745507037407,60.09117203,150.03,149.99,45.31117203]
["bitfinex","SOLUSD",1745507037600,14.78,150.03,150.0,45.4533336]
["bitfinex","SOLUSD",1745507037787,14.78,150.03,150.0,45.31117203]
["bitfinex","SOLUSD",1745507037993,14.78,150.03,150.01,45.31117203]
["bitfinex","SOLUSD",1745507038534,14.78,150.03,150.0,45.4533336]
["bitfinex","SOLUSD",1745507038826,60.09117203,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1745507039028,45.31117203,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1745507039343,45.31117203,150.01,149.97,63.96082089]
["bitfinex","SOLUSD",1745507039495,45.31117203,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1745507039690,45.31117203,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1745507040115,45.31117203,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1745507040425,14.78,150.03,149.96,45.4533336]
["bitfinex","SOLUSD",1745507040607,60.09117203,150.03,149.98,45.31117203]
["bitfinex","SOLUSD",1745507040994,60.09117203,150.03,149.98,51.97868508]
["bitfinex","SOLUSD",1745507041191,60.09117203,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1745507041403,14.78,150.03,150.0,45.31117203]
["bitfinex","SOLUSD",1745507041604,14.78,150.03,150.01,45.31117203]
["bitfinex","SOLUSD",1745507042018,14.78,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1745507042221,14.78,150.03,149.97,0.14216157]
["bitfinex","SOLUSD",1745507042222,45.31117203,150.02,149.97,0.14216157]
["bitfinex","SOLUSD",1745507042402,45.31117203,150.0,149.96,45.31117203]
["bitfinex","SOLUSD",1745507043113,45.31117203,150.01,149.96,51.97952482]
["bitfinex","SOLUSD",1745507043310,45.31117203,150.0,149.95,64.10298246]
["bitfinex","SOLUSD",1745507043629,45.31117203,149.99,149.95,70.62970759]
["bitfinex","SOLUSD",1745507043807,45.31117203,150.01,149.96,45.4533336]
["bitfinex","SOLUSD",1745507044126,14.78,150.03,150.0,45.31117203]
["bitfinex","SOLUSD",1745507044321,14.76,150.07,150.02,45.31117203]
["bitfinex","SOLUSD",1745507044496,51.68757203,150.1,150.05,45.31117203]
["bitfinex","SOLUSD",1745507044695,14.76,150.11,150.07,45.31117203]
["bitfinex","SOLUSD",1745507044900,14.76,150.11,150.09,45.31117203]
["bitfinex","SOLUSD",1745507045138,45.31117203,150.13,150.08,6.80494731]
["bitfinex","SOLUSD",1745507045302,45.31117203,150.13,150.09,45.31117203]
["bitfinex","SOLUSD",1745507045831,21.2817,150.15,150.07,18.64964886]
["bitfinex","SOLUSD",1745507045832,45.31117203,150.12,150.07,45.4533336]
["bitfinex","SOLUSD",1745507045999,45.31117203,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1745507046199,45.31117203,150.1,150.06,45.4533336]
["bitfinex","SOLUSD",1745507046420,71.31117203,150.12,150.07,45.31117203]
["bitfinex","SOLUSD",1745507046624,45.31117203,150.11,150.07,45.31117203]
["bitfinex","SOLUSD",1745507046802,45.31117203,150.11,150.06,45.4533336]
["bitfinex","SOLUSD",1745507047003,45.31117203,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1745507047518,45.31117203,150.1,150.06,45.4533336]
["bitfinex","SOLUSD",1745507048104,45.31117203,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1745507048303,45.31117203,150.08,149.99,6.66711114]
["bitfinex","SOLUSD",1745507048304,45.31117203,150.05,149.99,6.66711114]
["bitfinex","SOLUSD",1745507048625,45.31117203,150.04,150.0,18.79181043]
["bitfinex","SOLUSD",1745507048820,45.31117203,150.02,149.97,45.31117203]
["bitfinex","SOLUSD",1745507049002,45.31117203,150.0,149.96,45.31117203]
["bitfinex","SOLUSD",1745507049446,45.31117203,150.02,149.97,45.31117203]
["bitfinex","SOLUSD",1745507049598,32.299,150.06,149.96,26.0]
["bitfinex","SOLUSD",1745507049599,45.31117203,150.01,149.96,45.31117203]
["bitfinex","SOLUSD",1745507050002,32.299,150.06,150.0,45.31117203]
["bitfinex","SOLUSD",1745507050232,45.31117203,150.04,150.0,45.31117203]
["bitfinex","SOLUSD",1745507050414,45.31117203,150.04,149.99,45.31117203]
["bitfinex","SOLUSD",1745507050611,45.31117203,150.03,149.98,45.4533336]
["bitfinex","SOLUSD",1745507050829,45.31117203,150.02,149.98,0.14216157]
["bitfinex","SOLUSD",1745507051009,45.31117203,150.02,149.98,25.45927911]
["bitfinex","SOLUSD",1745507051334,45.31117203,150.02,149.98,70.77045114]
["bitfinex","SOLUSD",1745507051799,45.31117203,150.01,149.97,51.97903688]
["bitfinex","SOLUSD",1745507052006,45.31117203,150.01,149.96,45.31117203]
["bitfinex","SOLUSD",1745507052211,45.31117203,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1745507052603,45.31117203,150.01,149.97,45.4533336]
["bitfinex","SOLUSD",1745507053017,45.31117203,150.02,149.97,52.12119053]
["bitfinex","SOLUSD",1745507053306,45.31117203,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1745507053504,45.31117203,149.98,149.91,16.67585198]
["bitfinex","SOLUSD",1745507053710,45.31117203,149.97,149.93,45.31117203]
["bitfinex","SOLUSD",1745507053903,45.31117203,149.97,149.93,0.14216157]
["bitfinex","SOLUSD",1745507054104,45.31117203,149.97,149.93,45.31117203]
["bitfinex","SOLUSD",1745507054415,71.31117203,150.01,149.96,45.31117203]
["bitfinex","SOLUSD",1745507054620,60.07117203,150.02,149.98,45.31117203]
["bitfinex","SOLUSD",1745507055129,60.07117203,150.02,149.97,52.1209485]
["bitfinex","SOLUSD",1745507055432,60.07117203,150.02,149.98,45.31117203]
["bitfinex","SOLUSD",1745507055622,14.76,150.02,149.98,45.31117203]
["bitfinex","SOLUSD",1745507055832,14.76,150.06,150.01,45.31117203]
["bitfinex","SOLUSD",1745507056133,60.07117203,150.06,150.01,45.31117203]
["bitfinex","SOLUSD",1745507056335,14.76,150.06,150.03,45.4533336]
["bitfinex","SOLUSD",1745507056541,66.50487203,150.1,150.05,45.31117203]
["bitfinex","SOLUSD",1745507056829,92.50487203,150.1,150.05,45.31117203]
["bitfinex","SOLUSD",1745507057024,45.31117203,150.08,150.03,45.31117203]
["bitfinex","SOLUSD",1745507057636,45.31117203,150.07,150.03,45.31117203]
["bitfinex","SOLUSD",1745507058531,21.1318,150.14,150.07,0.14216157]
["bitfinex","SOLUSD",1745507058730,45.31117203,150.13,150.08,45.31117203]
["bitfinex","SOLUSD",1745507058935,45.31117203,150.09,150.04,45.4533336]
["bitfinex","SOLUSD",1745507059321,26.0,150.11,150.04,52.1179644]
["bitfinex","SOLUSD",1745507059514,45.31117203,150.1,150.05,45.31117203]
["bitfinex","SOLUSD",1745507059715,45.31117203,150.1,150.06,45.31117203]
["bitfinex","SOLUSD",1745507059915,45.31117203,150.1,150.05,45.31117203]
["bitfinex","SOLUSD",1745507060727,45.31117203,150.11,150.07,45.31117203]
["bitfinex","SOLUSD",1745507061111,45.31117203,150.13,150.08,45.31117203]
["bitfinex","SOLUSD",1745507061312,34.08054574,150.13,150.08,34.08054574]
["bitfinex","SOLUSD",1745507061748,34.08054574,150.12,150.08,34.08054574]
["bitfinex","SOLUSD",1745507062623,34.08054574,150.12,150.07,40.74409391]
["bitfinex","SOLUSD",1745507063345,34.08054574,150.12,150.07,34.08054574]
["bitfinex","SOLUSD",1745507063549,34.08054574,150.12,150.08,34.08054574]
["bitfinex","SOLUSD",1745507064847,0.03,150.14,150.11,34.08054574]
["bitfinex","SOLUSD",1745507065029,0.03,150.14,150.13,34.08054574]
["bitfinex","SOLUSD",1745507065345,0.03,150.14,150.12,34.08054574]
["bitfinex","SOLUSD",1745507067637,0.03,150.14,150.13,34.08054574]
["bitfinex","SOLUSD",1745507067850,0.03,150.14,150.13,34.22270731]
["bitfinex","SOLUSD",1745507068450,0.03,150.14,150.13,52.87235617]
["bitfinex","SOLUSD",1745507069047,0.03,150.14,150.13,78.87235617]
["bitfinex","SOLUSD",1745507069547,0.03,150.14,150.13,85.53325006]
["bitfinex","SOLUSD",1745507069751,0.03,150.14,150.13,34.22270731]
["bitfinex","SOLUSD",1745507069934,0.03,150.14,150.11,34.08054574]
["bitfinex","SOLUSD",1745507070136,0.03,150.14,150.12,34.08054574]
["bitfinex","SOLUSD",1745507070646,0.03,150.14,150.13,34.08054574]
["bitfinex","SOLUSD",1745507071730,0.03,150.14,150.12,34.08054574]
["bitfinex","SOLUSD",1745507071932,0.03,150.14,150.13,34.08054574]
["bitfinex","SOLUSD",1745507072361,0.03,150.14,150.13,52.87235617]
["bitfinex","SOLUSD",1745507073550,0.03,150.14,150.13,59.53325006]
["bitfinex","SOLUSD",1745507075655,1e-08,150.14,150.13,59.53325006]
["bitfinex","SOLUSD",1745507075828,0.03,150.21,150.17,44.64964886]
["bitfinex","SOLUSD",1745507076029,0.03,150.21,150.2,34.08054574]
["bitfinex","SOLUSD",1745507077141,0.03,150.21,150.19,34.08054574]
["bitfinex","SOLUSD",1745507077339,0.03,150.21,150.18,34.22270731]
["bitfinex","SOLUSD",1745507077667,0.03,150.21,150.19,34.08054574]
["bitfinex","SOLUSD",1745507078547,0.03,150.21,150.19,40.73847225]
["bitfinex","SOLUSD",1745507078955,0.03,150.21,150.2,34.08054574]
["bitfinex","SOLUSD",1745507079153,0.03,150.21,150.2,34.22270731]
["bitfinex","SOLUSD",1745507079759,0.03,150.21,150.18,6.65852577]
["bitfinex","SOLUSD",1745507079938,0.03,150.21,150.2,34.22270731]
["bitfinex","SOLUSD",1745507080137,0.03,150.21,150.2,40.88049692]
["bitfinex","SOLUSD",1745507080733,0.03,150.21,150.2,34.08054574]
["bitfinex","SOLUSD",1745507080960,0.03,150.21,150.2,40.73833535]
["bitfinex","SOLUSD",1745507081436,0.03,150.21,150.2,34.08054574]
["bitfinex","SOLUSD",1745507081662,0.03,150.21,150.2,40.73833535]
["bitfinex","SOLUSD",1745507081863,0.03,150.21,150.2,59.53014578]
["bitfinex","SOLUSD",1745507084174,0.03,150.21,150.2,85.53014578]
["bitfinex","SOLUSD",1745507086069,0.03,150.27,150.23,18.64964886]
["bitfinex","SOLUSD",1745507086249,0.03,150.27,150.26,34.08054574]
["bitfinex","SOLUSD",1745507087056,0.03,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1745507087250,0.03,150.27,150.24,34.22270731]
["bitfinex","SOLUSD",1745507087443,0.03,150.27,150.26,34.08054574]
["bitfinex","SOLUSD",1745507087651,0.03,150.27,150.26,52.87235617]
["bitfinex","SOLUSD",1745507088053,0.03,150.27,150.26,59.52748727]
["bitfinex","SOLUSD",1745507089175,0.03,150.27,150.26,85.52748727]
["bitfinex","SOLUSD",1745507089978,0.03,150.29,150.28,44.64964886]
["bitfinex","SOLUSD",1745507090185,0.03,150.3,150.29,25.44561307]
["bitfinex","SOLUSD",1745507090363,0.03,150.37,150.33,18.64964886]
["bitfinex","SOLUSD",1745507090682,0.03,150.37,150.35,34.08054574]
["bitfinex","SOLUSD",1745507090977,34.11054574,150.37,150.32,34.08054574]
["bitfinex","SOLUSD",1745507091562,34.11054574,150.37,150.33,34.08054574]
["bitfinex","SOLUSD",1745507092252,40.76082396,150.37,150.32,34.08054574]
["bitfinex","SOLUSD",1745507092446,0.03,150.37,150.33,34.08054574]
["bitfinex","SOLUSD",1745507092652,0.03,150.37,150.36,34.08054574]
["bitfinex","SOLUSD",1745507097587,0.03,150.37,150.34,34.08054574]
["bitfinex","SOLUSD",1745507097788,0.03,150.37,150.35,34.08054574]
["bitfinex","SOLUSD",1745507098364,0.03,150.37,150.36,34.08054574]
["bitfinex","SOLUSD",1745507099285,0.03,150.37,150.36,34.22270731]
["bitfinex","SOLUSD",1745507099459,0.03,150.37,150.36,52.87235617]
["bitfinex","SOLUSD",1745507100284,0.03,150.38,150.36,52.87235617]
["bitfinex","SOLUSD",1745507100285,0.03,150.38,150.37,18.79181043]
["bitfinex","SOLUSD",1745507100495,0.03,150.4,150.37,18.79181043]
["bitfinex","SOLUSD",1745507100496,0.03,150.4,150.39,44.79181043]
["bitfinex","SOLUSD",1745507100793,0.03,150.44,150.43,18.79181043]
["bitfinex","SOLUSD",1745507100972,0.03,150.44,150.43,78.87235617]
["bitfinex","SOLUSD",1745507102000,0.03,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1745507102168,0.03,150.44,150.43,34.08054574]
["bitfinex","SOLUSD",1745507102681,0.03,150.44,150.43,34.22270731]
["bitfinex","SOLUSD",1745507102885,0.03,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1745507103079,0.03,150.44,150.38,44.79181043]
["bitfinex","SOLUSD",1745507103290,0.03,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1745507103584,0.03,150.44,150.41,34.22270731]
["bitfinex","SOLUSD",1745507103896,0.03,150.44,150.38,18.64964886]
["bitfinex","SOLUSD",1745507103897,34.08054574,150.42,150.38,78.7301946]
["bitfinex","SOLUSD",1745507104064,34.08054574,150.41,150.36,34.08054574]
["bitfinex","SOLUSD",1745507104460,34.08054574,150.41,150.37,34.08054574]
["bitfinex","SOLUSD",1745507104666,34.08054574,150.39,150.3,12.97861325]
["bitfinex","SOLUSD",1745507104866,34.08054574,150.41,150.37,34.08054574]
["bitfinex","SOLUSD",1745507105281,34.08054574,150.42,150.38,34.08054574]
["bitfinex","SOLUSD",1745507105498,60.08054574,150.43,150.39,34.08054574]
["bitfinex","SOLUSD",1745507105787,34.08054574,150.41,150.36,34.08054574]
["bitfinex","SOLUSD",1745507105989,14.75,150.44,150.39,34.08054574]
["bitfinex","SOLUSD",1745507106295,14.75,150.44,150.42,34.08054574]
["bitfinex","SOLUSD",1745507106981,48.83054574,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1745507107179,0.03,150.44,150.43,34.08054574]
["bitfinex","SOLUSD",1745507107382,0.03,150.44,150.43,34.22270731]
["bitfinex","SOLUSD",1745507107895,0.03,150.44,150.42,34.08054574]
["bitfinex","SOLUSD",1745507109781,34.11054574,150.44,150.4,34.08054574]
["bitfinex","SOLUSD",1745507110393,34.11054574,150.44,150.37,26.0]
["bitfinex","SOLUSD",1745507110394,0.03,150.44,150.37,26.0]
["bitfinex","SOLUSD",1745507110699,34.11054574,150.44,150.39,34.08054574]
["bitfinex","SOLUSD",1745507110898,34.08054574,150.43,150.38,34.08054574]
["bitfinex","SOLUSD",1745507111091,34.08054574,150.39,150.3,6.3253]
["bitfinex","SOLUSD",1745507111289,14.7,150.39,150.32,34.08054574]
["bitfinex","SOLUSD",1745507111512,34.08054574,150.35,150.31,34.08054574]
["bitfinex","SOLUSD",1745507111678,34.08054574,150.36,150.31,34.08054574]
["bitfinex","SOLUSD",1745507111878,26.0,150.38,150.32,34.08054574]
["bitfinex","SOLUSD",1745507112071,34.08054574,150.37,150.32,34.08054574]
["bitfinex","SOLUSD",1745507112276,14.7,150.39,150.34,34.08054574]
["bitfinex","SOLUSD",1745507112490,14.7,150.39,150.36,34.08054574]
["bitfinex","SOLUSD",1745507112705,14.7,150.39,150.37,34.08054574]
["bitfinex","SOLUSD",1745507112909,48.5211,150.43,150.38,34.08054574]
["bitfinex","SOLUSD",1745507113075,14.7,150.43,150.4,34.08054574]
["bitfinex","SOLUSD",1745507113389,0.03,150.44,150.42,34.08054574]
["bitfinex","SOLUSD",1745507113976,0.03,150.44,150.41,34.08054574]
["bitfinex","SOLUSD",1745507114201,34.11054574,150.44,150.4,34.22270731]
["bitfinex","SOLUSD",1745507114387,0.03,150.44,150.41,34.08054574]
["bitfinex","SOLUSD",1745507114589,0.03,150.44,150.4,34.22270731]
["bitfinex","SOLUSD",1745507114896,0.03,150.44,150.42,34.08054574]
["bitfinex","SOLUSD",1745507115378,0.03,150.44,150.41,34.08054574]
["bitfinex","SOLUSD",1745507115976,0.03,150.44,150.42,34.22270731]
["bitfinex","SOLUSD",1745507116215,0.03,150.44,150.43,34.08054574]
["bitfinex","SOLUSD",1745507117694,0.03,150.44,150.43,52.87235617]
["bitfinex","SOLUSD",1745507118381,0.03,150.44,150.43,59.51996635]
["bitfinex","SOLUSD",1745507120019,0.03,150.44,150.43,65.97716635]
["bitfinex","SOLUSD",1745507121515,0.918837,150.47,150.46,44.79181043]
["bitfinex","SOLUSD",1745507121804,0.918837,150.47,150.46,78.87235617]
["bitfinex","SOLUSD",1745507123522,0.918837,150.47,150.46,85.51864089]
["bitfinex","SOLUSD",1745507127002,0.03,150.51,150.47,18.79181043]
["bitfinex","SOLUSD",1745507127198,0.03,150.51,150.5,52.87235617]
["bitfinex","SOLUSD",1745507127394,0.03,150.51,150.5,59.51687444]
["bitfinex","SOLUSD",1745507128111,0.03,150.51,150.5,40.72506401]
["bitfinex","SOLUSD",1745507128313,0.03,150.51,150.49,6.6448682]
["bitfinex","SOLUSD",1745507128491,0.03,150.51,150.5,34.08054574]
["bitfinex","SOLUSD",1745507129000,0.03,150.51,150.49,34.08054574]
["bitfinex","SOLUSD",1745507129200,0.03,150.51,150.5,34.08054574]
["bitfinex","SOLUSD",1745507129542,0.03,150.51,150.5,59.51687444]
["bitfinex","SOLUSD",1745507130715,0.03,150.51,150.5,40.72506401]
["bitfinex","SOLUSD",1745507131527,0.03,150.51,150.5,59.51687444]
["bitfinex","SOLUSD",1745507133440,0.03,150.51,150.39,48.77236969]
["bitfinex","SOLUSD",1745507133650,0.03,150.51,150.47,34.08054574]
["bitfinex","SOLUSD",1745507133943,0.03,150.51,150.5,34.08054574]
["bitfinex","SOLUSD",1745507135947,0.03,150.51,150.48,44.79181043]
["bitfinex","SOLUSD",1745507136126,0.03,150.51,150.5,34.08054574]
["bitfinex","SOLUSD",1745507137017,0.03,150.51,150.48,51.43699457]
["bitfinex","SOLUSD",1745507137216,0.03,150.51,150.5,34.08054574]
["bitfinex","SOLUSD",1745507139433,0.03,150.51,150.47,18.64964886]
["bitfinex","SOLUSD",1745507139632,0.03,150.51,150.49,34.08054574]
["bitfinex","SOLUSD",1745507140147,0.03,150.51,150.48,34.08054574]
["bitfinex","SOLUSD",1745507140441,34.08054574,150.5,150.45,34.08054574]
["bitfinex","SOLUSD",1745507140748,34.08054574,150.46,150.37,6.65026268]
["bitfinex","SOLUSD",1745507141061,1.5631,150.49,150.38,30.0]
["bitfinex","SOLUSD",1745507141062,34.08054574,150.43,150.38,30.0]
["bitfinex","SOLUSD",1745507141355,34.08054574,150.48,150.38,30.0]
["bitfinex","SOLUSD",1745507141356,34.08054574,150.42,150.38,30.0]
["bitfinex","SOLUSD",1745507141655,34.08054574,150.41,150.38,30.0]
["bitfinex","SOLUSD",1745507141946,34.08054574,150.39,150.38,30.0]
["bitfinex","SOLUSD",1745507142444,34.08054574,150.4,150.38,30.0]
["bitfinex","SOLUSD",1745507143336,1.5114,150.41,150.38,30.0]
["bitfinex","SOLUSD",1745507143536,34.08054574,150.39,150.38,30.0]
["bitfinex","SOLUSD",1745507143917,34.08054574,150.39,150.33,0.063]
["bitfinex","SOLUSD",1745507144121,34.08054574,150.39,150.34,34.08054574]
["bitfinex","SOLUSD",1745507144448,35.59194574,150.41,150.36,34.08054574]
["bitfinex","SOLUSD",1745507144654,14.68,150.43,150.4,34.08054574]
["bitfinex","SOLUSD",1745507144951,1.6461,150.45,150.42,34.08054574]
["bitfinex","SOLUSD",1745507145118,6.1332,150.46,150.42,34.08054574]
["bitfinex","SOLUSD",1745507145318,40.21374574,150.46,150.42,34.08054574]
["bitfinex","SOLUSD",1745507145545,40.21374574,150.46,150.41,34.08054574]
["bitfinex","SOLUSD",1745507145726,34.08054574,150.45,150.41,34.08054574]
["bitfinex","SOLUSD",1745507145918,34.08054574,150.44,150.4,34.08054574]
["bitfinex","SOLUSD",1745507146453,34.08054574,150.44,150.38,26.0]
["bitfinex","SOLUSD",1745507146454,34.08054574,150.44,150.39,34.08054574]
["bitfinex","SOLUSD",1745507146822,34.04873647,150.44,150.39,34.08054574]
["bitfinex","SOLUSD",1745507148149,6.1332,150.46,150.38,60.08054574]
["bitfinex","SOLUSD",1745507148150,34.08054574,150.42,150.38,60.08054574]
["bitfinex","SOLUSD",1745507148353,34.08054574,150.43,150.38,60.08054574]
["bitfinex","SOLUSD",1745507148724,27.15351115,150.43,150.39,27.15351115]
["bitfinex","SOLUSD",1745507149649,27.15351115,150.42,150.38,27.15351115]
["bitfinex","SOLUSD",1745507149850,27.15351115,150.42,150.37,27.15351115]
["bitfinex","SOLUSD",1745507150050,27.15351115,150.4,150.36,27.15351115]
["bitfinex","SOLUSD",1745507151445,27.15351115,150.43,150.39,27.15351115]
["bitfinex","SOLUSD",1745507151671,53.15351115,150.44,150.39,27.15351115]
["bitfinex","SOLUSD",1745507151951,27.15351115,150.43,150.38,27.15351115]
["bitfinex","SOLUSD",1745507152321,6.1332,150.46,150.39,27.15351115]
["bitfinex","SOLUSD",1745507152529,27.15351115,150.47,150.42,27.15351115]
["bitfinex","SOLUSD",1745507152761,42.3461,150.49,150.42,27.15351115]
["bitfinex","SOLUSD",1745507153049,27.15351115,150.46,150.41,27.15351115]
["bitfinex","SOLUSD",1745507154134,27.15351115,150.46,150.42,27.15351115]
["bitfinex","SOLUSD",1745507154344,42.3461,150.49,150.45,27.15351115]
["bitfinex","SOLUSD",1745507154345,16.3461,150.49,150.45,27.15351115]
["bitfinex","SOLUSD",1745507154528,43.49961115,150.49,150.45,27.15351115]
["bitfinex","SOLUSD",1745507155149,27.15351115,150.47,150.42,27.15351115]
["bitfinex","SOLUSD",1745507155351,27.15351115,150.46,150.41,33.80183453]
["bitfinex","SOLUSD",1745507156459,27.15351115,150.44,150.38,26.0]
["bitfinex","SOLUSD",1745507156654,27.15351115,150.44,150.4,27.15351115]
["bitfinex","SOLUSD",1745507156862,22.991169,150.49,150.41,27.15351115]
["bitfinex","SOLUSD",1745507157049,27.15351115,150.45,150.41,27.15351115]
["bitfinex","SOLUSD",1745507157234,16.3461,150.49,150.43,27.15351115]
["bitfinex","SOLUSD",1745507157635,27.15351115,150.48,150.43,27.15351115]
["bitfinex","SOLUSD",1745507157947,27.15351115,150.47,150.39,0.14216157]
["bitfinex","SOLUSD",1745507158254,16.3461,150.49,150.41,27.15351115]
["bitfinex","SOLUSD",1745507158255,27.15351115,150.46,150.41,27.15351115]
["bitfinex","SOLUSD",1745507158646,27.15351115,150.45,150.41,27.15351115]
["bitfinex","SOLUSD",1745507158841,27.15351115,150.42,150.35,18.64964886]
["bitfinex","SOLUSD",1745507159154,27.15351115,150.4,150.36,27.15351115]
["bitfinex","SOLUSD",1745507159547,27.15351115,150.41,150.37,27.15351115]
["bitfinex","SOLUSD",1745507160046,42.61488983,150.47,150.37,27.15351115]
["bitfinex","SOLUSD",1745507160047,27.15351115,150.42,150.37,27.15351115]
["bitfinex","SOLUSD",1745507160364,27.15351115,150.42,150.38,27.15351115]
["bitfinex","SOLUSD",1745507160660,6.64643774,150.46,150.37,27.15351115]
["bitfinex","SOLUSD",1745507160874,27.15351115,150.42,150.38,27.15351115]
["bitfinex","SOLUSD",1745507161035,27.15351115,150.42,150.37,33.80374078]
["bitfinex","SOLUSD",1745507161657,27.15351115,150.42,150.37,27.15351115]
["bitfinex","SOLUSD",1745507161867,26.0,150.48,150.41,27.15351115]
["bitfinex","SOLUSD",1745507162045,27.15351115,150.46,150.41,27.15351115]
["bitfinex","SOLUSD",1745507162751,22.99123756,150.49,150.41,27.15351115]
["bitfinex","SOLUSD",1745507163061,22.99123756,150.49,150.42,27.15351115]
["bitfinex","SOLUSD",1745507163062,27.15351115,150.46,150.42,27.15351115]
["bitfinex","SOLUSD",1745507163260,27.15351115,150.48,150.43,27.15351115]
["bitfinex","SOLUSD",1745507163568,27.15351115,150.47,150.43,27.15351115]
["bitfinex","SOLUSD",1745507164359,14.7,150.49,150.46,27.15351115]
["bitfinex","SOLUSD",1745507164770,27.15351115,150.5,150.46,27.15351115]
["bitfinex","SOLUSD",1745507164771,27.18351115,150.51,150.46,27.15351115]
["bitfinex","SOLUSD",1745507165063,27.15351115,150.48,150.43,53.15351115]
["bitfinex","SOLUSD",1745507165235,6.64454088,150.5,150.45,27.15351115]
["bitfinex","SOLUSD",1745507165236,27.15351115,150.5,150.45,27.15351115]
["bitfinex","SOLUSD",1745507165447,27.18351115,150.51,150.46,27.15351115]
["bitfinex","SOLUSD",1745507166436,27.15351115,150.5,150.46,27.15351115]
["bitfinex","SOLUSD",1745507167032,0.03,150.51,150.48,27.15351115]
["bitfinex","SOLUSD",1745507167240,0.03,150.51,150.5,27.15351115]
["bitfinex","SOLUSD",1745507167943,0.03,150.51,150.47,27.15351115]
["bitfinex","SOLUSD",1745507168160,27.15351115,150.5,150.46,53.15351115]
["bitfinex","SOLUSD",1745507168371,27.18351115,150.51,150.46,53.15351115]
["bitfinex","SOLUSD",1745507168881,27.18351115,150.51,150.47,27.15351115]
["bitfinex","SOLUSD",1745507169055,0.03,150.51,150.47,27.15351115]
["bitfinex","SOLUSD",1745507169757,0.03,150.51,150.49,27.15351115]
["bitfinex","SOLUSD",1745507169959,0.03,150.51,150.5,27.15351115]
["bitfinex","SOLUSD",1745507171793,0.03,150.51,150.47,6.64565413]
["bitfinex","SOLUSD",1745507171794,0.03,150.51,150.47,27.15351115]
["bitfinex","SOLUSD",1745507171996,0.03,150.51,150.48,27.15351115]
["bitfinex","SOLUSD",1745507173287,27.15351115,150.5,150.46,6.64623182]
["bitfinex","SOLUSD",1745507173480,0.03,150.51,150.39,18.64964886]
["bitfinex","SOLUSD",1745507173481,27.15351115,150.47,150.39,18.64964886]
["bitfinex","SOLUSD",1745507173697,27.15351115,150.46,150.41,27.15351115]
["bitfinex","SOLUSD",1745507173981,27.15351115,150.46,150.42,27.15351115]
["bitfinex","SOLUSD",1745507174588,27.15351115,150.45,150.4,27.15351115]
["bitfinex","SOLUSD",1745507175679,6.64560013,150.48,150.38,27.15351115]
["bitfinex","SOLUSD",1745507175680,27.15351115,150.43,150.38,27.15351115]
["bitfinex","SOLUSD",1745507175884,33.79891253,150.48,150.39,27.15351115]
["bitfinex","SOLUSD",1745507176092,27.15351115,150.43,150.39,27.15351115]
["bitfinex","SOLUSD",1745507176259,33.79891253,150.48,150.4,27.15351115]
["bitfinex","SOLUSD",1745507176591,27.15351115,150.45,150.41,27.15351115]
["bitfinex","SOLUSD",1745507176974,8.24613802,150.49,150.41,27.15351115]
["bitfinex","SOLUSD",1745507176975,27.15351115,150.46,150.41,27.15351115]
["bitfinex","SOLUSD",1745507177174,27.15351115,150.46,150.42,27.15351115]
["bitfinex","SOLUSD",1745507177378,27.15351115,150.47,150.43,27.15351115]
["bitfinex","SOLUSD",1745507177677,1.601,150.49,150.44,27.15351115]
["bitfinex","SOLUSD",1745507177871,27.15351115,150.48,150.44,27.15351115]
["bitfinex","SOLUSD",1745507178072,1.601,150.49,150.44,27.15351115]
["bitfinex","SOLUSD",1745507178283,14.68,150.5,150.46,27.15351115]
["bitfinex","SOLUSD",1745507178574,27.18351115,150.51,150.46,27.15351115]
["bitfinex","SOLUSD",1745507178783,27.15351115,150.5,150.46,27.15351115]
["bitfinex","SOLUSD",1745507179085,27.15351115,150.5,150.44,18.79181043]
["bitfinex","SOLUSD",1745507179294,27.15351115,150.5,150.45,27.15351115]
["bitfinex","SOLUSD",1745507179993,27.18351115,150.51,150.46,27.15351115]
["bitfinex","SOLUSD",1745507180297,27.18351115,150.51,150.47,27.15351115]
["bitfinex","SOLUSD",1745507180502,27.18351115,150.51,150.46,27.15351115]
["bitfinex","SOLUSD",1745507181115,27.15351115,150.48,150.44,27.15351115]
["bitfinex","SOLUSD",1745507182272,27.15351115,150.48,150.43,6.64751493]
["bitfinex","SOLUSD",1745507182474,27.15351115,150.49,150.44,27.15351115]
["bitfinex","SOLUSD",1745507182675,27.15351115,150.49,150.43,6.64751493]
["bitfinex","SOLUSD",1745507182875,27.15351115,150.49,150.45,27.15351115]
["bitfinex","SOLUSD",1745507183096,27.15351115,150.5,150.45,27.15351115]
["bitfinex","SOLUSD",1745507183296,27.18351115,150.51,150.46,27.15351115]
["bitfinex","SOLUSD",1745507183596,27.15351115,150.5,150.46,27.15351115]
["bitfinex","SOLUSD",1745507183772,27.18351115,150.51,150.46,27.15351115]
["bitfinex","SOLUSD",1745507184689,27.15351115,150.5,150.46,27.15351115]
["bitfinex","SOLUSD",1745507185001,0.03,150.51,150.47,27.15351115]
["bitfinex","SOLUSD",1745507185587,0.03,150.51,150.5,27.15351115]
["bitfinex","SOLUSD",1745507187199,0.03,150.51,150.5,33.79802942]
["bitfinex","SOLUSD",1745507188071,0.03,150.51,150.5,27.15351115]
["bitfinex","SOLUSD",1745507188369,0.03,150.51,150.5,33.79802942]
["bitfinex","SOLUSD",1745507189696,0.03,150.51,150.5,27.15351115]
["bitfinex","SOLUSD",1745507189896,0.03,150.51,150.5,33.79802942]
["bitfinex","SOLUSD",1745507191604,0.03,150.51,150.48,45.80316001]
["bitfinex","SOLUSD",1745507191605,0.03,150.51,150.49,6.64477638]
["bitfinex","SOLUSD",1745507191805,0.03,150.51,150.5,27.15351115]
["bitfinex","SOLUSD",1745507193504,0.03,150.51,150.5,16.94062663]
["bitfinex","SOLUSD",1745507194120,0.03,150.51,150.41,21.6071]
["bitfinex","SOLUSD",1745507194278,16.97062663,150.51,150.42,25.43986255]
["bitfinex","SOLUSD",1745507194470,16.97062663,150.51,150.42,12.06008376]
["bitfinex","SOLUSD",1745507194682,16.97062663,150.51,150.47,16.94062663]
["bitfinex","SOLUSD",1745507195479,16.97062663,150.51,150.46,16.94062663]
["bitfinex","SOLUSD",1745507196009,16.94062663,150.5,150.43,26.0]
["bitfinex","SOLUSD",1745507196192,16.94062663,150.48,150.43,16.94062663]
["bitfinex","SOLUSD",1745507196499,16.94062663,150.49,150.44,16.94062663]
["bitfinex","SOLUSD",1745507196806,24.63442663,150.51,150.46,16.94062663]
["bitfinex","SOLUSD",1745507197017,18.54042663,150.51,150.47,16.94062663]
["bitfinex","SOLUSD",1745507197310,0.03,150.51,150.5,16.94062663]
["bitfinex","SOLUSD",1745507197599,0.03,150.51,150.5,27.11019245]
["bitfinex","SOLUSD",1745507198004,0.03,150.51,150.5,27.10470569]
["bitfinex","SOLUSD",1745507200023,0.03,150.51,150.48,27.10470569]
["bitfinex","SOLUSD",1745507200784,0.03,150.51,150.48,27.1196139]
["bitfinex","SOLUSD",1745507201313,0.03,150.51,150.47,33.76543186]
["bitfinex","SOLUSD",1745507201515,0.03,150.51,150.47,6.64581796]
["bitfinex","SOLUSD",1745507201694,27.1196139,150.5,150.45,27.1196139]
["bitfinex","SOLUSD",1745507201887,27.1196139,150.49,150.44,27.1196139]
["bitfinex","SOLUSD",1745507202208,1.5707,150.51,150.48,27.1196139]
["bitfinex","SOLUSD",1745507202209,0.03,150.51,150.48,27.1196139]
["bitfinex","SOLUSD",1745507202412,0.03,150.51,150.5,27.1196139]
["bitfinex","SOLUSD",1745507203206,0.03,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1745507203617,0.03,150.51,150.5,27.1196139]
["bitfinex","SOLUSD",1745507204685,0.03,150.51,150.48,27.1196139]
["bitfinex","SOLUSD",1745507204888,27.1196139,150.49,150.46,0.051193]
["bitfinex","SOLUSD",1745507205213,0.03,150.51,150.48,27.1196139]
["bitfinex","SOLUSD",1745507205926,0.03,150.51,150.47,27.1196139]
["bitfinex","SOLUSD",1745507206321,0.03,150.51,150.48,27.1196139]
["bitfinex","SOLUSD",1745507206504,27.1196139,150.5,150.46,27.1708069]
["bitfinex","SOLUSD",1745507207222,27.1196139,150.49,150.46,0.051193]
["bitfinex","SOLUSD",1745507208513,0.03,150.51,150.47,27.1196139]
["bitfinex","SOLUSD",1745507208913,0.03,150.51,150.49,27.1196139]
["bitfinex","SOLUSD",1745507209225,0.03,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1745507209418,0.03,150.51,150.49,27.1196139]
["bitfinex","SOLUSD",1745507209922,0.03,150.51,150.5,27.1196139]
["bitfinex","SOLUSD",1745507211401,0.03,150.51,150.5,52.41378103]
["bitfinex","SOLUSD",1745507211604,0.03,150.51,150.5,84.6120426]
["bitfinex","SOLUSD",1745507212429,0.03,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1745507212601,0.03,150.55,150.54,44.79181043]
["bitfinex","SOLUSD",1745507212798,0.03,150.55,150.54,71.76926276]
["bitfinex","SOLUSD",1745507213130,0.03,150.55,150.54,71.91142433]
["bitfinex","SOLUSD",1745507213429,0.03,150.55,150.54,105.67379098]
["bitfinex","SOLUSD",1745507215218,0.03,150.55,150.54,78.55417708]
["bitfinex","SOLUSD",1745507217113,7.9869,150.69,150.59,18.64964886]
["bitfinex","SOLUSD",1745507217309,35.1065139,150.69,150.65,27.1196139]
["bitfinex","SOLUSD",1745507217626,35.1065139,150.69,150.59,25.29017053]
["bitfinex","SOLUSD",1745507217627,27.1196139,150.67,150.59,25.29017053]
["bitfinex","SOLUSD",1745507218613,27.1196139,150.68,150.64,27.1196139]
["bitfinex","SOLUSD",1745507219736,7.9869,150.69,150.66,27.1196139]
["bitfinex","SOLUSD",1745507220229,7.9869,150.69,150.61,26.0]
["bitfinex","SOLUSD",1745507220230,35.1065139,150.69,150.64,27.1196139]
["bitfinex","SOLUSD",1745507220433,27.1196139,150.68,150.63,27.1196139]
["bitfinex","SOLUSD",1745507220602,7.9869,150.69,150.63,27.1196139]
["bitfinex","SOLUSD",1745507220802,27.1196139,150.68,150.63,27.1196139]
["bitfinex","SOLUSD",1745507221436,27.1196139,150.66,150.61,26.0]
["bitfinex","SOLUSD",1745507221642,27.1196139,150.68,150.63,27.1196139]
["bitfinex","SOLUSD",1745507222126,7.9869,150.69,150.63,27.1196139]
["bitfinex","SOLUSD",1745507222127,27.1196139,150.67,150.63,27.1196139]
["bitfinex","SOLUSD",1745507222329,27.1196139,150.67,150.62,27.1196139]
["bitfinex","SOLUSD",1745507222732,27.1196139,150.65,150.61,27.1196139]
["bitfinex","SOLUSD",1745507224323,27.1196139,150.66,150.62,27.1196139]
["bitfinex","SOLUSD",1745507224663,27.1196139,150.65,150.61,27.1196139]
["bitfinex","SOLUSD",1745507224937,27.1196139,150.66,150.61,27.1196139]
["bitfinex","SOLUSD",1745507225312,7.9869,150.69,150.61,27.1196139]
["bitfinex","SOLUSD",1745507225510,27.1196139,150.65,150.6,27.1196139]
["bitfinex","SOLUSD",1745507225710,14.64,150.66,150.59,27.1196139]
["bitfinex","SOLUSD",1745507225918,27.1196139,150.65,150.6,27.1196139]
["bitfinex","SOLUSD",1745507226118,14.64,150.66,150.62,27.1196139]
["bitfinex","SOLUSD",1745507226337,7.9869,150.69,150.63,27.1196139]
["bitfinex","SOLUSD",1745507226639,35.1065139,150.69,150.64,27.1196139]
["bitfinex","SOLUSD",1745507227337,16.2578,150.71,150.65,27.1196139]
["bitfinex","SOLUSD",1745507228025,27.1196139,150.7,150.65,27.1196139]
["bitfinex","SOLUSD",1745507228239,16.2578,150.71,150.67,27.1196139]
["bitfinex","SOLUSD",1745507228413,27.1196139,150.7,150.66,27.1196139]
["bitfinex","SOLUSD",1745507228618,27.1196139,150.67,150.63,27.1196139]
["bitfinex","SOLUSD",1745507228829,27.1196139,150.66,150.61,27.1196139]
["bitfinex","SOLUSD",1745507229042,27.1196139,150.66,150.62,27.1196139]
["bitfinex","SOLUSD",1745507229346,27.1196139,150.65,150.61,27.1196139]
["bitfinex","SOLUSD",1745507229933,6.63660793,150.68,150.61,27.1196139]
["bitfinex","SOLUSD",1745507230154,27.1196139,150.65,150.61,27.1196139]
["bitfinex","SOLUSD",1745507230441,27.1196139,150.64,150.57,6.0567]
["bitfinex","SOLUSD",1745507230646,27.1196139,150.62,150.57,27.1196139]
["bitfinex","SOLUSD",1745507231017,27.1196139,150.61,150.57,27.1196139]
["bitfinex","SOLUSD",1745507231251,27.1196139,150.61,150.56,27.1196139]
["bitfinex","SOLUSD",1745507231439,27.1196139,150.6,150.56,27.1196139]
["bitfinex","SOLUSD",1745507231939,1.6243,150.64,150.59,27.1196139]
["bitfinex","SOLUSD",1745507232157,1.6243,150.64,150.61,27.1196139]
["bitfinex","SOLUSD",1745507232349,27.1196139,150.63,150.59,27.1196139]
["bitfinex","SOLUSD",1745507232924,28.7439139,150.64,150.6,27.1196139]
["bitfinex","SOLUSD",1745507233433,18.54723276,150.64,150.6,16.92293276]
["bitfinex","SOLUSD",1745507233624,1.6243,150.64,150.6,16.92293276]
["bitfinex","SOLUSD",1745507233961,18.54723276,150.64,150.59,16.92293276]
["bitfinex","SOLUSD",1745507234122,16.92293276,150.63,150.59,16.92293276]
["bitfinex","SOLUSD",1745507234548,1.6243,150.64,150.6,16.92293276]
["bitfinex","SOLUSD",1745507234722,18.54723276,150.64,150.6,16.92293276]
["bitfinex","SOLUSD",1745507234923,16.92293276,150.63,150.59,16.92293276]
["bitfinex","SOLUSD",1745507235536,16.92293276,150.63,150.58,16.92293276]
["bitfinex","SOLUSD",1745507235736,16.92293276,150.62,150.58,16.92293276]
["bitfinex","SOLUSD",1745507235923,16.92293276,150.61,150.57,16.92293276]
["bitfinex","SOLUSD",1745507236124,16.92293276,150.59,150.55,16.92293276]
["bitfinex","SOLUSD",1745507236452,16.92293276,150.6,150.55,23.56520972]
["bitfinex","SOLUSD",1745507236749,16.92293276,150.59,150.55,16.92293276]
["bitfinex","SOLUSD",1745507237055,25.18571535,150.64,150.54,16.92293276]
["bitfinex","SOLUSD",1745507237218,16.92293276,150.59,150.55,16.92293276]
["bitfinex","SOLUSD",1745507237423,27.09460514,150.58,150.54,27.09460514]
["bitfinex","SOLUSD",1745507237763,27.09460514,150.56,150.51,27.09460514]
["bitfinex","SOLUSD",1745507237956,27.09460514,150.55,150.5,6.64442082]
["bitfinex","SOLUSD",1745507238259,27.09460514,150.55,150.5,33.73902596]
["bitfinex","SOLUSD",1745507238835,27.09460514,150.54,150.5,27.09460514]
["bitfinex","SOLUSD",1745507239127,27.09460514,150.55,150.5,27.09460514]
["bitfinex","SOLUSD",1745507239448,27.09460514,150.53,150.48,27.15760514]
["bitfinex","SOLUSD",1745507239633,27.09460514,150.52,150.48,0.063]
["bitfinex","SOLUSD",1745507240026,27.09460514,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745507240224,27.09460514,150.52,150.48,0.063]
["bitfinex","SOLUSD",1745507240545,27.09460514,150.52,150.48,27.15760514]
["bitfinex","SOLUSD",1745507241126,27.09460514,150.52,150.48,0.063]
["bitfinex","SOLUSD",1745507241633,27.09460514,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745507242131,27.09460514,150.52,150.48,0.063]
["bitfinex","SOLUSD",1745507242336,27.09460514,150.52,150.48,27.15760514]
["bitfinex","SOLUSD",1745507242631,33.73664958,150.56,150.48,0.063]
["bitfinex","SOLUSD",1745507242969,27.09460514,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745507243263,28.75460514,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745507244165,35.39956493,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745507244459,88.63633164,150.49,150.41,0.063]
["bitfinex","SOLUSD",1745507244636,27.09460514,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745507245441,14.66,150.46,150.41,0.063]
["bitfinex","SOLUSD",1745507245840,27.09460514,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745507246583,27.09460514,150.44,150.41,0.063]
["bitfinex","SOLUSD",1745507247036,14.66,150.46,150.43,27.09460514]
["bitfinex","SOLUSD",1745507247968,1.66,150.49,150.45,27.09460514]
["bitfinex","SOLUSD",1745507248168,1.66,150.49,150.46,27.09460514]
["bitfinex","SOLUSD",1745507248464,21.0451,150.5,150.46,27.09460514]
["bitfinex","SOLUSD",1745507248686,14.66,150.5,150.49,27.09460514]
["bitfinex","SOLUSD",1745507248835,28.74540514,150.53,150.49,27.09460514]
["bitfinex","SOLUSD",1745507249241,1.6508,150.53,150.49,27.09460514]
["bitfinex","SOLUSD",1745507249544,27.09460514,150.52,150.48,27.09460514]
["bitfinex","SOLUSD",1745507249965,28.74540514,150.53,150.48,27.09460514]
["bitfinex","SOLUSD",1745507250138,20.8464,150.54,150.5,27.09460514]
["bitfinex","SOLUSD",1745507250343,20.8464,150.54,150.51,27.09460514]
["bitfinex","SOLUSD",1745507250667,27.09460514,150.53,150.49,27.09460514]
["bitfinex","SOLUSD",1745507250853,27.09460514,150.52,150.47,27.09460514]
["bitfinex","SOLUSD",1745507251068,27.09460514,150.52,150.45,32.64672648]
["bitfinex","SOLUSD",1745507251069,27.09460514,150.52,150.48,27.09460514]
["bitfinex","SOLUSD",1745507251300,6.64053427,150.6,150.51,27.09460514]
["bitfinex","SOLUSD",1745507251595,27.09460514,150.55,150.51,27.09460514]
["bitfinex","SOLUSD",1745507251773,27.09460514,150.55,150.5,27.09460514]
["bitfinex","SOLUSD",1745507252082,27.09460514,150.55,150.51,27.09460514]
["bitfinex","SOLUSD",1745507252385,27.09460514,150.56,150.51,27.09460514]
["bitfinex","SOLUSD",1745507252789,27.09460514,150.54,150.5,27.09460514]
["bitfinex","SOLUSD",1745507253363,27.09460514,150.54,150.49,27.09460514]
["bitfinex","SOLUSD",1745507253763,27.09460514,150.54,150.5,27.09460514]
["bitfinex","SOLUSD",1745507255682,27.09460514,150.54,150.49,6.64479527]
["bitfinex","SOLUSD",1745507255683,27.09460514,150.53,150.49,27.09460514]
["bitfinex","SOLUSD",1745507255892,0.03,150.59,150.52,27.09460514]
["bitfinex","SOLUSD",1745507256190,27.12460514,150.59,150.55,27.09460514]
["bitfinex","SOLUSD",1745507256496,0.03,150.59,150.56,27.09460514]
["bitfinex","SOLUSD",1745507256863,0.03,150.59,150.55,27.09460514]
["bitfinex","SOLUSD",1745507258598,0.03,150.59,150.56,45.744254]
["bitfinex","SOLUSD",1745507258774,0.03,150.59,150.58,27.09460514]
["bitfinex","SOLUSD",1745507258965,0.03,150.59,150.58,45.88641557]
["bitfinex","SOLUSD",1745507259392,0.03,150.59,150.58,45.744254]
["bitfinex","SOLUSD",1745507260101,0.03,150.59,150.58,52.38524217]
["bitfinex","SOLUSD",1745507261166,0.03,150.59,150.58,45.744254]
["bitfinex","SOLUSD",1745507261660,0.03,150.59,150.58,27.09460514]
["bitfinex","SOLUSD",1745507263467,0.03,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1745507263468,0.03,150.59,150.57,27.09460514]
["bitfinex","SOLUSD",1745507263994,0.03,150.59,150.58,45.744254]
["bitfinex","SOLUSD",1745507264182,0.03,150.59,150.58,52.38524217]
["bitfinex","SOLUSD",1745507264501,0.03,150.59,150.58,45.744254]
["bitfinex","SOLUSD",1745507264993,0.03,150.59,150.58,52.38524217]
["bitfinex","SOLUSD",1745507267095,0.03,150.59,150.58,27.09460514]
["bitfinex","SOLUSD",1745507268594,0.03,150.59,150.57,6.64133887]
["bitfinex","SOLUSD",1745507268895,0.03,150.59,150.58,27.09460514]
["bitfinex","SOLUSD",1745507269770,0.03,150.59,150.57,27.09460514]
["bitfinex","SOLUSD",1745507270100,27.09460514,150.58,150.52,25.29317141]
["bitfinex","SOLUSD",1745507270300,27.09460514,150.57,150.52,33.73812769]
["bitfinex","SOLUSD",1745507270600,27.09460514,150.57,150.53,27.09460514]
["bitfinex","SOLUSD",1745507271781,27.09460514,150.57,150.52,27.09460514]
["bitfinex","SOLUSD",1745507271984,27.09460514,150.55,150.51,27.09460514]
["bitfinex","SOLUSD",1745507272490,27.09460514,150.56,150.52,27.09460514]
["bitfinex","SOLUSD",1745507272677,27.09460514,150.56,150.55,0.051163]
["bitfinex","SOLUSD",1745507273385,0.03,150.59,150.55,27.14576814]
["bitfinex","SOLUSD",1745507273691,0.03,150.59,150.55,0.051163]
["bitfinex","SOLUSD",1745507273891,0.03,150.59,150.55,27.14576814]
["bitfinex","SOLUSD",1745507274198,27.12460514,150.59,150.55,27.14576814]
["bitfinex","SOLUSD",1745507274605,0.03,150.59,150.55,27.14576814]
["bitfinex","SOLUSD",1745507274898,0.03,150.59,150.56,27.09460514]
["bitfinex","SOLUSD",1745507275198,0.03,150.59,150.55,33.78800021]
["bitfinex","SOLUSD",1745507275397,0.03,150.59,150.55,27.14576814]
["bitfinex","SOLUSD",1745507275583,27.09460514,150.57,150.55,0.051163]
["bitfinex","SOLUSD",1745507275806,27.09460514,150.56,150.55,0.051163]
["bitfinex","SOLUSD",1745507276796,27.09460514,150.58,150.55,0.051163]
["bitfinex","SOLUSD",1745507276972,27.12460514,150.59,150.55,33.78792271]
["bitfinex","SOLUSD",1745507277412,0.03,150.59,150.55,33.78792271]
["bitfinex","SOLUSD",1745507277575,0.03,150.59,150.58,27.09460514]
["bitfinex","SOLUSD",1745507278580,0.03,150.59,150.58,45.744254]
["bitfinex","SOLUSD",1745507279194,0.03,150.59,150.58,52.38524217]
["bitfinex","SOLUSD",1745507279689,0.03,150.59,150.58,52.52740374]
["bitfinex","SOLUSD",1745507282114,0.03,150.59,150.58,45.744254]
["bitfinex","SOLUSD",1745507282907,0.03,150.59,150.58,52.52740374]
["bitfinex","SOLUSD",1745507285620,0.03,150.59,150.58,52.38524217]
["bitfinex","SOLUSD",1745507288202,0.03,150.59,150.58,52.52740374]
["bitfinex","SOLUSD",1745507289515,0.03,150.59,150.58,42.35193078]
["bitfinex","SOLUSD",1745507297404,0.03,150.59,150.58,42.20976921]
["bitfinex","SOLUSD",1745507298018,0.03,150.59,150.58,42.35193078]
["bitfinex","SOLUSD",1745507300820,0.03,150.66,150.65,42.20668346]
["bitfinex","SOLUSD",1745507301031,0.03,150.66,150.65,16.91913218]
["bitfinex","SOLUSD",1745507301729,0.03,150.66,150.65,42.34884503]
["bitfinex","SOLUSD",1745507301933,0.03,150.71,150.66,18.79181043]
["bitfinex","SOLUSD",1745507302109,0.03,150.71,150.7,35.56878104]
["bitfinex","SOLUSD",1745507302308,0.03,150.71,150.7,16.91913218]
["bitfinex","SOLUSD",1745507303320,0.03,150.71,150.7,35.71094261]
["bitfinex","SOLUSD",1745507304212,0.03,150.71,150.7,35.56878104]
["bitfinex","SOLUSD",1745507305235,0.03,150.71,150.65,18.64964886]
["bitfinex","SOLUSD",1745507305448,0.03,150.71,150.69,16.91913218]
["bitfinex","SOLUSD",1745507305953,0.03,150.71,150.68,16.91913218]
["bitfinex","SOLUSD",1745507307032,0.03,150.71,150.7,16.91913218]
["bitfinex","SOLUSD",1745507309013,0.03,150.71,150.66,18.79181043]
["bitfinex","SOLUSD",1745507309211,0.03,150.71,150.69,16.91913218]
["bitfinex","SOLUSD",1745507310417,0.03,150.71,150.66,25.42892663]
["bitfinex","SOLUSD",1745507310735,0.03,150.71,150.7,35.56878104]
["bitfinex","SOLUSD",1745507312042,0.03,150.71,150.69,35.56878104]
["bitfinex","SOLUSD",1745507312235,0.03,150.71,150.66,18.79181043]
["bitfinex","SOLUSD",1745507312422,0.03,150.71,150.7,16.91913218]
["bitfinex","SOLUSD",1745507312625,16.94913218,150.75,150.7,16.91913218]
["bitfinex","SOLUSD",1745507312626,0.03,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1745507312815,0.03,150.75,150.74,42.34488184]
["bitfinex","SOLUSD",1745507313918,0.03,150.75,150.74,35.56878104]
["bitfinex","SOLUSD",1745507314230,0.918837,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745507314429,0.918837,150.77,150.76,16.91913218]
["bitfinex","SOLUSD",1745507315528,0.918837,150.77,150.76,45.6643961]
["bitfinex","SOLUSD",1745507316439,0.918837,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1745507316639,0.918837,150.77,150.76,27.01474724]
["bitfinex","SOLUSD",1745507317417,0.918837,150.77,150.75,33.64813281]
["bitfinex","SOLUSD",1745507317741,0.918837,150.77,150.76,27.01474724]
["bitfinex","SOLUSD",1745507318248,0.918837,150.77,150.75,6.63348911]
["bitfinex","SOLUSD",1745507318563,0.918837,150.77,150.71,14.76216157]
["bitfinex","SOLUSD",1745507318779,0.918837,150.77,150.74,27.01474724]
["bitfinex","SOLUSD",1745507318934,0.918837,150.77,150.75,27.01474724]
["bitfinex","SOLUSD",1745507319252,0.918837,150.77,150.76,27.01474724]
["bitfinex","SOLUSD",1745507320449,0.918837,150.77,150.76,45.6643961]
["bitfinex","SOLUSD",1745507320828,0.918837,150.77,150.74,6.63362696]
["bitfinex","SOLUSD",1745507321046,0.918837,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1745507321262,0.918837,150.77,150.75,27.01474724]
["bitfinex","SOLUSD",1745507321534,0.918837,150.77,150.76,27.01474724]
["bitfinex","SOLUSD",1745507322648,0.918837,150.77,150.75,27.01474724]
["bitfinex","SOLUSD",1745507322848,0.918837,150.77,150.74,33.64853959]
["bitfinex","SOLUSD",1745507323049,0.918837,150.77,150.75,27.01474724]
["bitfinex","SOLUSD",1745507323369,0.918837,150.77,150.75,33.64821094]
["bitfinex","SOLUSD",1745507323763,0.918837,150.77,150.76,27.01474724]
["bitfinex","SOLUSD",1745507324058,0.918837,150.77,150.75,33.64821094]
["bitfinex","SOLUSD",1745507324272,0.918837,150.77,150.74,27.01474724]
["bitfinex","SOLUSD",1745507325058,27.93358424,150.77,150.72,33.64951533]
["bitfinex","SOLUSD",1745507325766,27.01474724,150.76,150.69,18.64964886]
["bitfinex","SOLUSD",1745507325951,27.01474724,150.76,150.71,27.01474724]
["bitfinex","SOLUSD",1745507326149,27.01474724,150.75,150.7,27.01474724]
["bitfinex","SOLUSD",1745507326458,27.01474724,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1745507326650,27.01474724,150.74,150.69,33.65088766]
["bitfinex","SOLUSD",1745507326965,28.45210509,150.77,150.7,27.01474724]
["bitfinex","SOLUSD",1745507326966,27.01474724,150.75,150.7,27.01474724]
["bitfinex","SOLUSD",1745507327375,27.01474724,150.75,150.7,33.65016325]
["bitfinex","SOLUSD",1745507327543,48.83418424,150.77,150.73,27.01474724]
["bitfinex","SOLUSD",1745507327948,15.538837,150.77,150.75,27.01474724]
["bitfinex","SOLUSD",1745507328147,0.918837,150.77,150.76,27.01474724]
["bitfinex","SOLUSD",1745507328364,0.918837,150.77,150.76,45.6643961]
["bitfinex","SOLUSD",1745507328545,0.918837,150.77,150.76,45.80655767]
["bitfinex","SOLUSD",1745507328949,1e-08,150.77,150.76,71.80655767]
["bitfinex","SOLUSD",1745507329566,1e-08,150.77,150.76,78.43961683]
["bitfinex","SOLUSD",1745507329967,1e-08,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1745507330148,1e-08,150.78,150.77,45.80655767]
["bitfinex","SOLUSD",1745507331049,1e-08,150.78,150.77,45.6643961]
["bitfinex","SOLUSD",1745507331652,1e-08,150.78,150.77,52.29701532]
["bitfinex","SOLUSD",1745507331970,1e-08,150.78,150.77,52.43917689]
["bitfinex","SOLUSD",1745507335478,1e-08,150.78,150.77,42.29840735]
["bitfinex","SOLUSD",1745507335702,8.0213,150.85,150.78,0.14216157]
["bitfinex","SOLUSD",1745507335860,8.0213,150.85,150.83,16.8739777]
["bitfinex","SOLUSD",1745507337071,8.0213,150.85,150.8,35.52362656]
["bitfinex","SOLUSD",1745507337253,0.03,150.87,150.8,35.52362656]
["bitfinex","SOLUSD",1745507337254,0.03,150.87,150.84,16.8739777]
["bitfinex","SOLUSD",1745507337457,0.03,150.87,150.86,16.8739777]
["bitfinex","SOLUSD",1745507337862,0.03,150.85,150.84,16.8739777]
["bitfinex","SOLUSD",1745507340582,0.03,150.85,150.84,35.52362656]
["bitfinex","SOLUSD",1745507340753,0.03,150.85,150.84,16.8739777]
["bitfinex","SOLUSD",1745507342677,0.03,150.85,150.84,42.15316779]
["bitfinex","SOLUSD",1745507343884,0.03,150.85,150.82,6.6302408]
["bitfinex","SOLUSD",1745507344185,0.03,150.85,150.83,16.8739777]
["bitfinex","SOLUSD",1745507344567,0.03,150.85,150.84,16.8739777]
["bitfinex","SOLUSD",1745507345688,0.03,150.85,150.82,18.64964886]
["bitfinex","SOLUSD",1745507345877,0.03,150.85,150.83,16.8739777]
["bitfinex","SOLUSD",1745507346283,0.03,150.85,150.84,16.8739777]
["bitfinex","SOLUSD",1745507346885,0.03,150.85,150.84,18.64964886]
["bitfinex","SOLUSD",1745507347193,0.03,150.85,150.84,35.52362656]
["bitfinex","SOLUSD",1745507348368,0.03,150.85,150.84,68.29532936]
["bitfinex","SOLUSD",1745507348676,0.03,150.87,150.86,26.0]
["bitfinex","SOLUSD",1745507348864,0.03,150.87,150.86,42.8739777]
["bitfinex","SOLUSD",1745507349689,0.03,150.87,150.86,16.8739777]
["bitfinex","SOLUSD",1745507349869,0.03,150.87,150.86,42.8739777]
["bitfinex","SOLUSD",1745507350464,0.03,150.87,150.86,49.50264003]
["bitfinex","SOLUSD",1745507350891,0.03,150.87,150.86,68.15228889]
["bitfinex","SOLUSD",1745507351386,0.03,150.87,150.86,68.29445046]
["bitfinex","SOLUSD",1745507352675,1.5892,150.96,150.92,16.8739777]
["bitfinex","SOLUSD",1745507353110,1.5892,150.96,150.93,16.8739777]
["bitfinex","SOLUSD",1745507353566,1.5892,150.96,150.94,16.8739777]
["bitfinex","SOLUSD",1745507353762,6.6617,150.97,150.94,16.8739777]
["bitfinex","SOLUSD",1745507354295,23.5356777,150.97,150.92,16.8739777]
["bitfinex","SOLUSD",1745507354587,0.042193,151.0,150.95,16.8739777]
["bitfinex","SOLUSD",1745507354819,0.042193,151.0,150.93,6.62534974]
["bitfinex","SOLUSD",1745507354820,0.042193,151.0,150.97,16.8739777]
["bitfinex","SOLUSD",1745507355097,16.9161707,151.0,150.96,16.8739777]
["bitfinex","SOLUSD",1745507355284,18.4133777,150.98,150.93,16.8739777]
["bitfinex","SOLUSD",1745507355489,16.8739777,150.97,150.92,16.8739777]
["bitfinex","SOLUSD",1745507355791,16.8739777,150.95,150.91,16.8739777]
["bitfinex","SOLUSD",1745507356208,7.9525,150.98,150.93,16.8739777]
["bitfinex","SOLUSD",1745507356401,24.8264777,150.98,150.93,16.8739777]
["bitfinex","SOLUSD",1745507356998,16.8739777,150.97,150.89,25.27682067]
["bitfinex","SOLUSD",1745507357301,16.8739777,150.95,150.91,16.8739777]
["bitfinex","SOLUSD",1745507357501,16.8739777,150.96,150.92,16.8739777]
["bitfinex","SOLUSD",1745507359311,16.8739777,150.94,150.85,21.20880374]
["bitfinex","SOLUSD",1745507359525,16.8739777,150.92,150.88,16.8739777]
["bitfinex","SOLUSD",1745507359849,16.8739777,150.89,150.8,6.63117875]
["bitfinex","SOLUSD",1745507359993,16.8739777,150.88,150.83,16.8739777]
["bitfinex","SOLUSD",1745507360199,16.8739777,150.88,150.8,32.63117875]
["bitfinex","SOLUSD",1745507360200,16.8739777,150.88,150.84,16.8739777]
["bitfinex","SOLUSD",1745507360615,24.8938777,150.91,150.87,16.8739777]
["bitfinex","SOLUSD",1745507360912,8.0199,150.91,150.89,16.8739777]
["bitfinex","SOLUSD",1745507361092,1.5677,150.91,150.89,16.8739777]
["bitfinex","SOLUSD",1745507361692,1.5677,150.91,150.87,16.8739777]
["bitfinex","SOLUSD",1745507362014,25.06820674,150.91,150.86,16.8739777]
["bitfinex","SOLUSD",1745507362219,16.8739777,150.9,150.85,16.8739777]
["bitfinex","SOLUSD",1745507362714,16.8739777,150.89,150.85,16.8739777]
["bitfinex","SOLUSD",1745507363606,16.8739777,150.9,150.85,16.8739777]
["bitfinex","SOLUSD",1745507363808,1.5677,150.91,150.89,16.8739777]
["bitfinex","SOLUSD",1745507364313,39.4773777,150.95,150.9,16.8739777]
["bitfinex","SOLUSD",1745507364633,39.4773777,150.95,150.91,16.8739777]
["bitfinex","SOLUSD",1745507364999,16.8739777,150.94,150.9,16.8739777]
["bitfinex","SOLUSD",1745507365319,16.8739777,150.94,150.86,25.27790386]
["bitfinex","SOLUSD",1745507365513,16.8739777,150.94,150.9,16.8739777]
["bitfinex","SOLUSD",1745507365822,22.6034,150.95,150.91,16.8739777]
["bitfinex","SOLUSD",1745507366046,8.0234,150.95,150.92,16.8739777]
["bitfinex","SOLUSD",1745507366494,1.5712,150.95,150.93,16.8739777]
["bitfinex","SOLUSD",1745507366990,1.5712,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1745507367194,1.5712,150.95,150.9,6.62690523]
["bitfinex","SOLUSD",1745507367519,1.5712,150.95,150.92,16.8739777]
["bitfinex","SOLUSD",1745507368205,0.03,150.96,150.92,16.8739777]
["bitfinex","SOLUSD",1745507368406,0.03,150.96,150.93,16.8739777]
["bitfinex","SOLUSD",1745507369021,0.03,150.96,150.9,6.62690523]
["bitfinex","SOLUSD",1745507369197,0.03,150.96,150.92,16.8739777]
["bitfinex","SOLUSD",1745507369620,0.03,150.96,150.9,6.62690523]
["bitfinex","SOLUSD",1745507369621,0.03,150.96,150.94,16.8739777]
["bitfinex","SOLUSD",1745507369933,0.03,150.96,150.92,16.8739777]
["bitfinex","SOLUSD",1745507371133,16.8739777,150.94,150.9,16.8739777]
["bitfinex","SOLUSD",1745507371340,16.8739777,150.94,150.85,16.57196657]
["bitfinex","SOLUSD",1745507371341,16.8739777,150.93,150.88,16.8739777]
["bitfinex","SOLUSD",1745507371507,16.8739777,150.94,150.89,16.8739777]
["bitfinex","SOLUSD",1745507371700,0.03,150.96,150.9,16.8739777]
["bitfinex","SOLUSD",1745507371899,16.8739777,150.95,150.91,16.8739777]
["bitfinex","SOLUSD",1745507372327,16.9039777,150.96,150.91,16.8739777]
["bitfinex","SOLUSD",1745507372524,0.03,150.96,150.9,16.8739777]
["bitfinex","SOLUSD",1745507372703,16.8739777,150.94,150.9,16.8739777]
["bitfinex","SOLUSD",1745507372900,16.8739777,150.95,150.9,16.8739777]
["bitfinex","SOLUSD",1745507373225,16.8739777,150.95,150.91,16.8739777]
["bitfinex","SOLUSD",1745507373410,16.8739777,150.94,150.9,16.8739777]
["bitfinex","SOLUSD",1745507373796,16.8739777,150.92,150.88,16.8739777]
["bitfinex","SOLUSD",1745507374000,16.8739777,150.91,150.87,16.8739777]
["bitfinex","SOLUSD",1745507374616,16.8739777,150.92,150.88,16.8739777]
["bitfinex","SOLUSD",1745507374929,6.624961,150.95,150.88,16.8739777]
["bitfinex","SOLUSD",1745507375225,16.8739777,150.92,150.86,6.62856324]
["bitfinex","SOLUSD",1745507375525,16.8739777,150.92,150.88,16.8739777]
["bitfinex","SOLUSD",1745507376932,16.8739777,150.92,150.86,6.62846914]
["bitfinex","SOLUSD",1745507377108,16.8739777,150.92,150.88,16.8739777]
["bitfinex","SOLUSD",1745507377426,16.8739777,150.9,150.85,16.8739777]
["bitfinex","SOLUSD",1745507377628,16.8739777,150.89,150.84,16.8739777]
["bitfinex","SOLUSD",1745507378331,16.8739777,150.89,150.85,16.8739777]
["bitfinex","SOLUSD",1745507378728,16.8739777,150.88,150.83,16.8739777]
["bitfinex","SOLUSD",1745507379033,16.8739777,150.87,150.82,16.8739777]
["bitfinex","SOLUSD",1745507379229,16.8739777,150.86,150.82,16.8739777]
["bitfinex","SOLUSD",1745507379423,16.8739777,150.87,150.83,16.8739777]
["bitfinex","SOLUSD",1745507379737,31.4539777,150.9,150.86,16.8739777]
["bitfinex","SOLUSD",1745507380540,31.4539777,150.9,150.85,16.8739777]
["bitfinex","SOLUSD",1745507381230,14.58,150.9,150.87,16.8739777]
["bitfinex","SOLUSD",1745507381533,14.58,150.94,150.89,16.8739777]
["bitfinex","SOLUSD",1745507381835,31.4539777,150.94,150.89,16.8739777]
["bitfinex","SOLUSD",1745507382013,16.8739777,150.93,150.89,16.8739777]
["bitfinex","SOLUSD",1745507383720,0.03,150.96,150.89,16.8739777]
["bitfinex","SOLUSD",1745507383909,16.8739777,150.93,150.89,16.8739777]
["bitfinex","SOLUSD",1745507384339,16.8739777,150.9,150.83,25.27962963]
["bitfinex","SOLUSD",1745507384540,16.8739777,150.88,150.84,16.8739777]
["bitfinex","SOLUSD",1745507384745,16.8739777,150.9,150.85,16.8739777]
["bitfinex","SOLUSD",1745507385635,16.8739777,150.89,150.85,16.8739777]
["bitfinex","SOLUSD",1745507387548,16.8739777,150.87,150.82,16.8739777]
["bitfinex","SOLUSD",1745507387749,16.8739777,150.85,150.8,0.063]
["bitfinex","SOLUSD",1745507387937,16.8739777,150.85,150.8,16.9369777]
["bitfinex","SOLUSD",1745507388127,16.8739777,150.85,150.8,0.063]
["bitfinex","SOLUSD",1745507388318,16.8739777,150.84,150.8,16.9369777]
["bitfinex","SOLUSD",1745507388643,16.8739777,150.85,150.81,16.8739777]
["bitfinex","SOLUSD",1745507388858,16.8739777,150.87,150.83,16.8739777]
["bitfinex","SOLUSD",1745507389638,16.8739777,150.88,150.84,16.8739777]
["bitfinex","SOLUSD",1745507389925,37.6117777,150.9,150.85,16.8739777]
["bitfinex","SOLUSD",1745507390117,37.6117777,150.9,150.81,18.64964886]
["bitfinex","SOLUSD",1745507390323,16.8739777,150.88,150.83,16.8739777]
["bitfinex","SOLUSD",1745507390738,16.8739777,150.87,150.83,16.8739777]
["bitfinex","SOLUSD",1745507391122,16.8739777,150.87,150.83,23.50394738]
["bitfinex","SOLUSD",1745507391337,16.8739777,150.88,150.83,23.50394738]
["bitfinex","SOLUSD",1745507392359,14.58,150.9,150.86,16.8739777]
["bitfinex","SOLUSD",1745507392717,31.4539777,150.9,150.85,23.50293833]
["bitfinex","SOLUSD",1745507393148,31.4539777,150.9,150.85,16.8739777]
["bitfinex","SOLUSD",1745507393418,16.8739777,150.89,150.85,23.50296231]
["bitfinex","SOLUSD",1745507394065,31.4539777,150.9,150.85,16.8739777]
["bitfinex","SOLUSD",1745507394369,31.4539777,150.9,150.84,6.62938505]
["bitfinex","SOLUSD",1745507394370,16.8739777,150.86,150.8,0.063]
["bitfinex","SOLUSD",1745507394546,14.58,150.9,150.8,0.063]
["bitfinex","SOLUSD",1745507394747,16.8739777,150.87,150.83,16.8739777]
["bitfinex","SOLUSD",1745507395280,31.4539777,150.9,150.86,16.8739777]
["bitfinex","SOLUSD",1745507395678,31.4539777,150.9,150.85,16.8739777]
["bitfinex","SOLUSD",1745507397082,16.8739777,150.89,150.85,16.8739777]
["bitfinex","SOLUSD",1745507397487,16.8739777,150.89,150.84,16.8739777]
["bitfinex","SOLUSD",1745507397783,16.8739777,150.87,150.81,18.64964886]
["bitfinex","SOLUSD",1745507398076,16.8739777,150.87,150.8,6.69413699]
["bitfinex","SOLUSD",1745507398264,16.8739777,150.86,150.81,16.8739777]
["bitfinex","SOLUSD",1745507398470,16.8739777,150.87,150.83,16.8739777]
["bitfinex","SOLUSD",1745507399400,16.8739777,150.87,150.81,6.63060908]
["bitfinex","SOLUSD",1745507399688,16.8739777,150.85,150.8,25.34375848]
["bitfinex","SOLUSD",1745507399895,16.8739777,150.84,150.8,16.9369777]
["bitfinex","SOLUSD",1745507400488,16.8739777,150.85,150.81,16.8739777]
["bitfinex","SOLUSD",1745507400861,16.8739777,150.88,150.83,16.8739777]
["bitfinex","SOLUSD",1745507401864,16.8739777,150.89,150.84,16.8739777]
["bitfinex","SOLUSD",1745507402089,31.4539777,150.9,150.86,16.8739777]
["bitfinex","SOLUSD",1745507402392,31.4539777,150.9,150.85,16.8739777]
["bitfinex","SOLUSD",1745507403179,31.4539777,150.9,150.85,23.50294316]
["bitfinex","SOLUSD",1745507403371,16.8739777,150.89,150.85,16.8739777]
["bitfinex","SOLUSD",1745507403584,16.8739777,150.89,150.83,6.62989279]
["bitfinex","SOLUSD",1745507403773,16.8739777,150.89,150.85,16.8739777]
["bitfinex","SOLUSD",1745507403959,31.4539777,150.9,150.85,16.8739777]
["bitfinex","SOLUSD",1745507404366,31.4539777,150.9,150.86,16.8739777]
["bitfinex","SOLUSD",1745507404569,14.58,150.9,150.83,6.62989279]
["bitfinex","SOLUSD",1745507405383,1.6001,150.92,150.87,16.8739777]
["bitfinex","SOLUSD",1745507405599,40.56,150.95,150.9,16.8739777]
["bitfinex","SOLUSD",1745507405782,16.8739777,150.94,150.89,16.8739777]
["bitfinex","SOLUSD",1745507405990,16.8739777,150.93,150.89,16.8739777]
["bitfinex","SOLUSD",1745507406373,16.8739777,150.92,150.88,16.8739777]
["bitfinex","SOLUSD",1745507407094,16.8739777,150.93,150.88,16.8739777]
["bitfinex","SOLUSD",1745507407273,16.8739777,150.93,150.89,16.8739777]
["bitfinex","SOLUSD",1745507407592,16.8739777,150.94,150.89,16.8739777]
["bitfinex","SOLUSD",1745507407891,14.56,150.95,150.9,16.8739777]
["bitfinex","SOLUSD",1745507407892,31.4339777,150.95,150.9,16.8739777]
["bitfinex","SOLUSD",1745507408463,14.56,150.95,150.91,16.8739777]
["bitfinex","SOLUSD",1745507408661,14.56,150.95,150.92,16.8739777]
["bitfinex","SOLUSD",1745507409309,0.03,150.96,150.94,16.8739777]
["bitfinex","SOLUSD",1745507409596,0.03,150.96,150.93,16.8739777]
["bitfinex","SOLUSD",1745507409967,16.9039777,150.96,150.9,6.62690523]
["bitfinex","SOLUSD",1745507410163,16.9039777,150.96,150.91,16.8739777]
["bitfinex","SOLUSD",1745507410781,16.8739777,150.95,150.91,16.8739777]
["bitfinex","SOLUSD",1745507411401,0.03,150.96,150.92,16.8739777]
["bitfinex","SOLUSD",1745507411770,0.03,150.96,150.93,16.8739777]
["bitfinex","SOLUSD",1745507411974,0.03,150.96,150.94,16.8739777]
["bitfinex","SOLUSD",1745507412492,0.03,150.96,150.91,6.62646549]
["bitfinex","SOLUSD",1745507412799,0.03,150.96,150.93,16.8739777]
["bitfinex","SOLUSD",1745507413396,0.03,150.96,150.94,16.8739777]
["bitfinex","SOLUSD",1745507413703,0.03,150.96,150.95,16.8739777]
["bitfinex","SOLUSD",1745507413913,0.03,150.96,150.94,16.8739777]
["bitfinex","SOLUSD",1745507414070,16.9039777,150.96,150.92,16.8739777]
["bitfinex","SOLUSD",1745507414701,0.03,150.96,150.93,16.8739777]
["bitfinex","SOLUSD",1745507415000,0.03,150.96,150.92,23.49999654]
["bitfinex","SOLUSD",1745507415183,0.03,150.96,150.92,16.8739777]
["bitfinex","SOLUSD",1745507415493,0.03,150.96,150.92,23.49990303]
["bitfinex","SOLUSD",1745507415701,0.03,150.96,150.89,6.62734442]
["bitfinex","SOLUSD",1745507415702,16.8739777,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1745507415997,0.03,150.96,150.9,16.8739777]
["bitfinex","SOLUSD",1745507416294,14.59,150.96,150.91,16.8739777]
["bitfinex","SOLUSD",1745507416500,14.59,150.96,150.93,16.8739777]
["bitfinex","SOLUSD",1745507416707,0.03,150.96,150.94,16.8739777]
["bitfinex","SOLUSD",1745507417269,0.03,150.96,150.93,16.8739777]
["bitfinex","SOLUSD",1745507417982,0.03,150.96,150.94,16.8739777]
["bitfinex","SOLUSD",1745507418479,0.03,150.96,150.95,16.8739777]
["bitfinex","SOLUSD",1745507419072,0.03,150.96,150.94,16.8739777]
["bitfinex","SOLUSD",1745507419775,0.03,150.96,150.95,16.8739777]
["bitfinex","SOLUSD",1745507421076,0.03,150.96,150.95,35.52362656]
["bitfinex","SOLUSD",1745507421581,0.03,150.96,150.95,68.14833672]
["bitfinex","SOLUSD",1745507422191,0.03,150.96,150.95,72.95268039]
["bitfinex","SOLUSD",1745507422394,8.703437,151.06,150.95,91.16015581]
["bitfinex","SOLUSD",1745507422395,5.48564472,151.06,150.95,91.16015581]
["bitfinex","SOLUSD",1745507422676,14.56,151.08,151.02,16.8739777]
["bitfinex","SOLUSD",1745507422872,16.8739777,151.06,151.01,16.8739777]
["bitfinex","SOLUSD",1745507423585,16.8739777,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1745507423790,16.8739777,151.06,151.01,23.49588006]
["bitfinex","SOLUSD",1745507424209,16.8739777,151.05,151.0,26.0]
["bitfinex","SOLUSD",1745507424398,16.8739777,151.03,150.97,32.62383254]
["bitfinex","SOLUSD",1745507424597,16.8739777,151.03,150.99,16.8739777]
["bitfinex","SOLUSD",1745507425105,16.8739777,151.06,151.01,16.8739777]
["bitfinex","SOLUSD",1745507425298,44.56217959,151.11,151.02,16.8739777]
["bitfinex","SOLUSD",1745507425606,16.8739777,151.06,151.01,16.8739777]
["bitfinex","SOLUSD",1745507428790,16.8739777,151.05,151.01,16.8739777]
["bitfinex","SOLUSD",1745507429108,6.61813368,151.1,151.01,16.8739777]
["bitfinex","SOLUSD",1745507429311,16.8739777,151.06,151.02,16.8739777]
["bitfinex","SOLUSD",1745507430089,16.8739777,151.06,151.01,16.8739777]
["bitfinex","SOLUSD",1745507430287,16.8739777,151.06,151.02,16.8739777]
["bitfinex","SOLUSD",1745507430617,6.61930433,151.08,151.02,16.8739777]
["bitfinex","SOLUSD",1745507430781,16.8739777,151.07,151.02,16.8739777]
["bitfinex","SOLUSD",1745507431734,6.61852316,151.1,151.03,16.8739777]
["bitfinex","SOLUSD",1745507431901,16.8739777,151.08,151.03,16.8739777]
["bitfinex","SOLUSD",1745507433129,16.8739777,151.07,151.03,16.8739777]
["bitfinex","SOLUSD",1745507433999,23.49353211,151.07,150.99,26.0]
["bitfinex","SOLUSD",1745507434211,23.49353211,151.07,151.02,16.8739777]
["bitfinex","SOLUSD",1745507434610,23.49353211,151.07,151.03,16.8739777]
["bitfinex","SOLUSD",1745507434819,6.61955441,151.07,151.03,16.8739777]
["bitfinex","SOLUSD",1745507435228,6.61813368,151.1,151.05,16.8739777]
["bitfinex","SOLUSD",1745507435408,6.61813368,151.1,151.05,10.76728171]
["bitfinex","SOLUSD",1745507435727,6.61813368,151.1,151.0,18.64964886]
["bitfinex","SOLUSD",1745507435728,10.76728171,151.09,151.04,10.76728171]
["bitfinex","SOLUSD",1745507436032,6.61900979,151.08,151.04,10.76728171]
["bitfinex","SOLUSD",1745507437801,6.61813368,151.1,151.04,10.76728171]
["bitfinex","SOLUSD",1745507438104,10.76728171,151.09,151.04,10.76728171]
["bitfinex","SOLUSD",1745507438306,10.76728171,151.08,151.04,10.76728171]
["bitfinex","SOLUSD",1745507438727,10.76728171,151.09,151.04,10.76728171]
["bitfinex","SOLUSD",1745507439198,6.61813368,151.1,151.04,10.76728171]
["bitfinex","SOLUSD",1745507439400,10.76728171,151.09,151.04,10.76728171]
["bitfinex","SOLUSD",1745507440027,17.38625954,151.09,151.04,10.76728171]
["bitfinex","SOLUSD",1745507440328,10.76728171,151.08,151.04,10.76728171]
["bitfinex","SOLUSD",1745507440522,17.38625954,151.09,151.04,10.76728171]
["bitfinex","SOLUSD",1745507441207,6.61897783,151.09,151.0,25.2720952]
["bitfinex","SOLUSD",1745507441405,17.38625954,151.09,151.0,25.2720952]
["bitfinex","SOLUSD",1745507441612,17.38625954,151.09,151.04,10.76728171]
["bitfinex","SOLUSD",1745507442327,17.38625954,151.09,151.0,25.2720952]
["bitfinex","SOLUSD",1745507442520,17.38625954,151.09,151.04,10.76728171]
["bitfinex","SOLUSD",1745507443738,1.6312,151.11,151.08,10.76728171]
["bitfinex","SOLUSD",1745507443902,14.56,151.12,151.08,10.76728171]
["bitfinex","SOLUSD",1745507444101,25.32728171,151.12,151.04,26.0]
["bitfinex","SOLUSD",1745507444306,14.56,151.12,151.08,10.76728171]
["bitfinex","SOLUSD",1745507444529,31.94461908,151.12,151.07,10.76728171]
["bitfinex","SOLUSD",1745507444712,21.17733737,151.12,151.08,10.76728171]
["bitfinex","SOLUSD",1745507444923,31.94461908,151.12,151.07,10.76728171]
["bitfinex","SOLUSD",1745507445309,10.76728171,151.13,151.09,10.76728171]
["bitfinex","SOLUSD",1745507445708,6.61690255,151.13,151.08,10.76728171]
["bitfinex","SOLUSD",1745507445920,10.76728171,151.12,151.08,10.76728171]
["bitfinex","SOLUSD",1745507446330,10.76728171,151.13,151.08,10.76728171]
["bitfinex","SOLUSD",1745507446505,10.76728171,151.12,151.08,10.76728171]
["bitfinex","SOLUSD",1745507447107,10.76728171,151.13,151.08,10.76728171]
["bitfinex","SOLUSD",1745507447726,0.03,151.14,151.1,10.76728171]
["bitfinex","SOLUSD",1745507448529,0.03,151.14,151.07,26.0]
["bitfinex","SOLUSD",1745507448829,0.03,151.14,151.11,10.76728171]
["bitfinex","SOLUSD",1745507449430,10.79728171,151.14,151.09,10.76728171]
["bitfinex","SOLUSD",1745507449807,0.03,151.14,151.09,10.76728171]
["bitfinex","SOLUSD",1745507450008,10.79728171,151.14,151.1,10.76728171]
["bitfinex","SOLUSD",1745507450309,10.79728171,151.14,151.07,26.0]
["bitfinex","SOLUSD",1745507450508,10.79728171,151.14,151.09,10.76728171]
["bitfinex","SOLUSD",1745507450728,0.03,151.14,151.1,10.76728171]
["bitfinex","SOLUSD",1745507451112,0.03,151.14,151.11,10.76728171]
["bitfinex","SOLUSD",1745507451522,0.03,151.14,151.08,26.0]
["bitfinex","SOLUSD",1745507451714,0.03,151.16,151.13,10.76728171]
["bitfinex","SOLUSD",1745507451933,8.13168801,151.17,151.15,10.76728171]
["bitfinex","SOLUSD",1745507452107,8.13168801,151.17,151.16,17.38278845]
["bitfinex","SOLUSD",1745507452308,1.5164,151.24,151.16,36.03243731]
["bitfinex","SOLUSD",1745507452636,35.16621785,151.29,151.17,44.64964886]
["bitfinex","SOLUSD",1745507452836,35.16621785,151.29,151.2,43.06912684]
["bitfinex","SOLUSD",1745507453039,41.77606873,151.29,151.24,10.76728171]
["bitfinex","SOLUSD",1745507453541,16.92337608,151.28,151.24,10.76728171]
["bitfinex","SOLUSD",1745507453842,10.76728171,151.27,151.23,10.76728171]
["bitfinex","SOLUSD",1745507454016,10.76728171,151.26,151.22,10.76728171]
["bitfinex","SOLUSD",1745507454338,10.31310892,151.28,151.19,26.0]
["bitfinex","SOLUSD",1745507454517,10.76728171,151.23,151.19,10.76728171]
["bitfinex","SOLUSD",1745507454718,10.76728171,151.23,151.18,10.76728171]
["bitfinex","SOLUSD",1745507454927,10.76728171,151.23,151.19,10.76728171]
["bitfinex","SOLUSD",1745507455148,10.76728171,151.24,151.19,10.76728171]
["bitfinex","SOLUSD",1745507455436,16.7912876,151.24,151.19,16.7912876]
["bitfinex","SOLUSD",1745507455747,16.7912876,151.21,151.16,16.7912876]
["bitfinex","SOLUSD",1745507456038,16.7912876,151.2,151.15,16.7912876]
["bitfinex","SOLUSD",1745507456210,16.7912876,151.2,151.16,16.7912876]
["bitfinex","SOLUSD",1745507456614,16.7912876,151.19,151.09,6.4079]
["bitfinex","SOLUSD",1745507456827,6.61348431,151.21,151.15,16.7912876]
["bitfinex","SOLUSD",1745507457035,23.40373222,151.23,151.18,16.7912876]
["bitfinex","SOLUSD",1745507457421,16.7912876,151.23,151.18,16.7912876]
["bitfinex","SOLUSD",1745507457625,16.7912876,151.23,151.19,16.7912876]
["bitfinex","SOLUSD",1745507457818,18.3641876,151.24,151.19,16.7912876]
["bitfinex","SOLUSD",1745507458017,24.9762352,151.24,151.19,16.7912876]
["bitfinex","SOLUSD",1745507458625,18.3641876,151.24,151.2,16.7912876]
["bitfinex","SOLUSD",1745507458828,24.97629371,151.24,151.19,16.7912876]
["bitfinex","SOLUSD",1745507459036,16.7912876,151.2,151.12,26.0]
["bitfinex","SOLUSD",1745507459251,16.7912876,151.19,151.15,16.7912876]
["bitfinex","SOLUSD",1745507459534,16.7912876,151.21,151.16,16.7912876]
["bitfinex","SOLUSD",1745507459732,16.7912876,151.2,151.12,16.7912876]
["bitfinex","SOLUSD",1745507460043,16.7912876,151.2,151.16,16.7912876]
["bitfinex","SOLUSD",1745507460217,16.7912876,151.2,151.09,6.4079]
["bitfinex","SOLUSD",1745507460218,16.7912876,151.17,151.09,6.4079]
["bitfinex","SOLUSD",1745507460420,16.7912876,151.15,151.11,16.7912876]
["bitfinex","SOLUSD",1745507460718,16.7912876,151.13,151.06,14.54]
["bitfinex","SOLUSD",1745507460923,16.7912876,151.13,151.09,16.7912876]
["bitfinex","SOLUSD",1745507461436,16.7912876,151.13,151.08,16.7912876]
["bitfinex","SOLUSD",1745507461636,16.7912876,151.12,151.07,16.7912876]
["bitfinex","SOLUSD",1745507462018,16.7912876,151.12,151.05,6.219]
["bitfinex","SOLUSD",1745507462019,23.40874256,151.12,151.08,16.7912876]
["bitfinex","SOLUSD",1745507462414,1.5292,151.16,151.09,16.7912876]
["bitfinex","SOLUSD",1745507462619,1.5292,151.16,151.12,16.7912876]
["bitfinex","SOLUSD",1745507462830,23.40649449,151.17,151.12,16.7912876]
["bitfinex","SOLUSD",1745507463052,16.7912876,151.15,151.1,16.7912876]
["bitfinex","SOLUSD",1745507463230,16.7912876,151.14,151.1,16.7912876]
["bitfinex","SOLUSD",1745507463434,16.7912876,151.11,151.05,6.219]
["bitfinex","SOLUSD",1745507463657,0.14216157,151.16,151.05,6.219]
["bitfinex","SOLUSD",1745507463831,16.7912876,151.11,151.07,16.7912876]
["bitfinex","SOLUSD",1745507464032,16.7912876,151.11,151.06,16.7912876]
["bitfinex","SOLUSD",1745507464323,6.3091,151.18,151.08,16.7912876]
["bitfinex","SOLUSD",1745507464552,16.7912876,151.13,151.08,16.7912876]
["bitfinex","SOLUSD",1745507464858,16.7912876,151.15,151.1,16.7912876]
["bitfinex","SOLUSD",1745507465219,16.7912876,151.15,151.11,16.7912876]
["bitfinex","SOLUSD",1745507465421,6.61506912,151.17,151.11,16.7912876]
["bitfinex","SOLUSD",1745507465621,16.7912876,151.16,151.12,16.7912876]
["bitfinex","SOLUSD",1745507465844,16.7912876,151.18,151.13,16.7912876]
["bitfinex","SOLUSD",1745507466040,16.7912876,151.19,151.15,16.7912876]
["bitfinex","SOLUSD",1745507466346,16.7912876,151.2,151.15,16.7912876]
["bitfinex","SOLUSD",1745507466550,16.7912876,151.21,151.17,16.7912876]
["bitfinex","SOLUSD",1745507466736,16.7912876,151.22,151.17,16.7912876]
["bitfinex","SOLUSD",1745507466923,31.3112876,151.23,151.18,16.7912876]
["bitfinex","SOLUSD",1745507467123,6.5871,151.26,151.2,16.7912876]
["bitfinex","SOLUSD",1745507467318,6.5871,151.26,151.14,26.0]
["bitfinex","SOLUSD",1745507467319,14.52,151.27,151.22,16.7912876]
["bitfinex","SOLUSD",1745507467527,10.34310892,151.3,151.2,42.7912876]
["bitfinex","SOLUSD",1745507467748,10.34310892,151.3,151.21,6.537]
["bitfinex","SOLUSD",1745507468049,16.8212876,151.3,151.26,16.7912876]
["bitfinex","SOLUSD",1745507468353,0.03,151.3,151.27,16.7912876]
["bitfinex","SOLUSD",1745507468538,0.03,151.3,151.22,25.26253075]
["bitfinex","SOLUSD",1745507468539,16.8212876,151.3,151.22,25.26253075]
["bitfinex","SOLUSD",1745507468770,16.8212876,151.3,151.26,16.7912876]
["bitfinex","SOLUSD",1745507469593,0.03,151.3,151.28,26.83156113]
["bitfinex","SOLUSD",1745507470245,0.03,151.3,151.29,26.83156113]
["bitfinex","SOLUSD",1745507471794,0.03,151.3,151.23,32.61238702]
["bitfinex","SOLUSD",1745507471945,26.83156113,151.28,151.21,13.1503069]
["bitfinex","SOLUSD",1745507472352,26.86156113,151.3,151.26,26.83156113]
["bitfinex","SOLUSD",1745507472589,0.03,151.3,151.26,26.83156113]
["bitfinex","SOLUSD",1745507472760,26.86156113,151.3,151.26,26.83156113]
["bitfinex","SOLUSD",1745507473288,0.03,151.3,151.29,26.83156113]
["bitfinex","SOLUSD",1745507473464,0.03,151.3,151.26,26.83156113]
["bitfinex","SOLUSD",1745507473649,0.03,151.3,151.28,26.83156113]
["bitfinex","SOLUSD",1745507474487,0.03,151.3,151.27,26.83156113]
["bitfinex","SOLUSD",1745507475020,0.03,151.3,151.28,26.83156113]
["bitfinex","SOLUSD",1745507475788,0.03,151.3,151.25,6.61152903]
["bitfinex","SOLUSD",1745507475789,0.03,151.3,151.29,26.83156113]
["bitfinex","SOLUSD",1745507476689,0.03,151.3,151.29,33.44138332]
["bitfinex","SOLUSD",1745507477895,0.03,151.3,151.29,26.83156113]
["bitfinex","SOLUSD",1745507478377,0.03,151.3,151.29,33.44138332]
["bitfinex","SOLUSD",1745507478578,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1745507478778,0.03,151.3,151.29,52.09103218]
["bitfinex","SOLUSD",1745507479005,0.03,151.3,151.29,33.44138332]
["bitfinex","SOLUSD",1745507479607,0.03,151.3,151.24,26.14216157]
["bitfinex","SOLUSD",1745507479795,0.03,151.3,151.29,26.83156113]
["bitfinex","SOLUSD",1745507479986,0.03,151.3,151.25,25.2612191]
["bitfinex","SOLUSD",1745507480381,0.03,151.3,151.27,26.83156113]
["bitfinex","SOLUSD",1745507480601,0.03,151.3,151.24,14.5]
["bitfinex","SOLUSD",1745507480790,26.83156113,151.28,151.22,6.61273739]
["bitfinex","SOLUSD",1745507480992,26.83156113,151.28,151.23,26.83156113]
["bitfinex","SOLUSD",1745507481199,0.03,151.3,151.24,26.83156113]
["bitfinex","SOLUSD",1745507481402,0.03,151.3,151.25,26.83156113]
["bitfinex","SOLUSD",1745507481703,0.03,151.3,151.27,26.83156113]
["bitfinex","SOLUSD",1745507481881,0.03,151.3,151.28,26.83156113]
["bitfinex","SOLUSD",1745507482283,0.03,151.3,151.29,26.83156113]
["bitfinex","SOLUSD",1745507482580,0.03,151.3,151.29,33.44138332]
["bitfinex","SOLUSD",1745507483593,0.03,151.3,151.29,52.09103218]
["bitfinex","SOLUSD",1745507483811,0.03,151.3,151.29,33.44138332]
["bitfinex","SOLUSD",1745507484781,0.03,151.3,151.29,52.09103218]
["bitfinex","SOLUSD",1745507485109,0.03,151.3,151.29,58.59883218]
["bitfinex","SOLUSD",1745507485308,0.918837,151.36,151.32,26.0]
["bitfinex","SOLUSD",1745507485522,0.918837,151.36,151.35,26.83156113]
["bitfinex","SOLUSD",1745507486313,0.918837,151.36,151.35,72.31277112]
["bitfinex","SOLUSD",1745507486490,0.918837,151.36,151.35,52.08841184]
["bitfinex","SOLUSD",1745507486888,0.918837,151.36,151.35,26.83156113]
["bitfinex","SOLUSD",1745507487093,0.918837,151.36,151.35,33.43876298]
["bitfinex","SOLUSD",1745507488010,0.918837,151.36,151.35,52.08841184]
["bitfinex","SOLUSD",1745507488427,0.918837,151.36,151.35,104.91997297]
["bitfinex","SOLUSD",1745507489022,33.47316113,151.46,151.36,18.64964886]
["bitfinex","SOLUSD",1745507489346,1.5411,151.47,151.36,45.48120999]
["bitfinex","SOLUSD",1745507489550,26.83156113,151.44,151.4,26.83156113]
["bitfinex","SOLUSD",1745507489707,26.83156113,151.41,151.33,6.60807506]
["bitfinex","SOLUSD",1745507489910,26.83156113,151.41,151.29,8.1267]
["bitfinex","SOLUSD",1745507489911,26.83156113,151.38,151.3,6.60938532]
["bitfinex","SOLUSD",1745507490236,6.5446,151.41,151.35,26.83156113]
["bitfinex","SOLUSD",1745507490237,26.83156113,151.4,151.35,26.83156113]
["bitfinex","SOLUSD",1745507490413,26.83156113,151.4,151.36,26.83156113]
["bitfinex","SOLUSD",1745507490609,26.83156113,151.41,151.37,26.83156113]
["bitfinex","SOLUSD",1745507490810,26.83156113,151.41,151.36,26.83156113]
["bitfinex","SOLUSD",1745507491027,6.60375324,151.43,151.32,51.25816062]
["bitfinex","SOLUSD",1745507491028,26.83156113,151.4,151.35,26.83156113]
["bitfinex","SOLUSD",1745507491211,26.83156113,151.38,151.32,32.60851176]
["bitfinex","SOLUSD",1745507491619,26.83156113,151.38,151.33,26.83156113]
["bitfinex","SOLUSD",1745507492026,26.83156113,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1745507492206,26.83156113,151.37,151.33,26.83156113]
["bitfinex","SOLUSD",1745507492409,26.83156113,151.38,151.34,26.83156113]
["bitfinex","SOLUSD",1745507492632,26.83156113,151.38,151.33,26.83156113]
["bitfinex","SOLUSD",1745507492839,26.83156113,151.37,151.31,6.60894851]
["bitfinex","SOLUSD",1745507493138,1.5633,151.39,151.29,14.5]
["bitfinex","SOLUSD",1745507493337,26.83156113,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1745507493512,26.83156113,151.3,151.26,26.83156113]
["bitfinex","SOLUSD",1745507493847,26.83156113,151.31,151.26,26.83156113]
["bitfinex","SOLUSD",1745507494023,14.48,151.35,151.24,6.6120074]
["bitfinex","SOLUSD",1745507494024,26.83156113,151.34,151.3,26.83156113]
["bitfinex","SOLUSD",1745507494213,26.83156113,151.36,151.32,26.83156113]
["bitfinex","SOLUSD",1745507494542,42.87486113,151.39,151.35,26.83156113]
["bitfinex","SOLUSD",1745507494835,42.87486113,151.39,151.34,26.83156113]
["bitfinex","SOLUSD",1745507495021,26.83156113,151.38,151.34,26.83156113]
["bitfinex","SOLUSD",1745507495738,42.87486113,151.39,151.34,26.83156113]
["bitfinex","SOLUSD",1745507496260,26.83156113,151.38,151.33,6.60764452]
["bitfinex","SOLUSD",1745507496439,26.83156113,151.38,151.34,26.83156113]
["bitfinex","SOLUSD",1745507496753,16.0433,151.39,151.34,26.83156113]
["bitfinex","SOLUSD",1745507497061,26.83156113,151.36,151.31,26.83156113]
["bitfinex","SOLUSD",1745507497232,26.83156113,151.35,151.3,26.83156113]
["bitfinex","SOLUSD",1745507497428,26.83156113,151.34,151.29,33.44138332]
["bitfinex","SOLUSD",1745507497632,26.83156113,151.38,151.33,26.83156113]
["bitfinex","SOLUSD",1745507497944,16.0433,151.39,151.35,26.83156113]
["bitfinex","SOLUSD",1745507498153,42.87486113,151.39,151.34,26.83156113]
["bitfinex","SOLUSD",1745507498329,26.83156113,151.37,151.33,26.83156113]
["bitfinex","SOLUSD",1745507498530,26.83156113,151.37,151.32,26.83156113]
["bitfinex","SOLUSD",1745507498831,26.83156113,151.34,151.29,26.83156113]
["bitfinex","SOLUSD",1745507499038,1.5633,151.39,151.32,26.83156113]
["bitfinex","SOLUSD",1745507499258,6.1919,151.41,151.36,26.83156113]
["bitfinex","SOLUSD",1745507499456,16.1043,151.43,151.38,26.83156113]
["bitfinex","SOLUSD",1745507499642,42.93586113,151.43,151.38,26.83156113]
["bitfinex","SOLUSD",1745507499956,41.31156113,151.43,151.39,26.83156113]
["bitfinex","SOLUSD",1745507500125,41.31156113,151.43,151.38,26.83156113]
["bitfinex","SOLUSD",1745507500325,41.31156113,151.43,151.34,18.64964886]
["bitfinex","SOLUSD",1745507500531,14.48,151.43,151.39,26.83156113]
["bitfinex","SOLUSD",1745507500726,26.83156113,151.44,151.39,26.83156113]
["bitfinex","SOLUSD",1745507501036,26.83156113,151.44,151.4,26.83156113]
["bitfinex","SOLUSD",1745507501436,26.83156113,151.45,151.4,26.83156113]
["bitfinex","SOLUSD",1745507501958,26.83156113,151.45,151.36,43.34833399]
["bitfinex","SOLUSD",1745507502139,26.83156113,151.44,151.39,26.83156113]
["bitfinex","SOLUSD",1745507502339,26.83156113,151.44,151.4,26.83156113]
["bitfinex","SOLUSD",1745507502535,26.83156113,151.45,151.4,26.83156113]
["bitfinex","SOLUSD",1745507502748,28.39766113,151.47,151.42,26.83156113]
["bitfinex","SOLUSD",1745507503246,26.83156113,151.46,151.42,26.83156113]
["bitfinex","SOLUSD",1745507503861,28.39766113,151.47,151.42,26.83156113]
["bitfinex","SOLUSD",1745507504163,26.83156113,151.48,151.44,26.83156113]
["bitfinex","SOLUSD",1745507504557,33.45656113,151.49,151.44,26.83156113]
["bitfinex","SOLUSD",1745507504858,26.83156113,151.48,151.44,33.43475844]
["bitfinex","SOLUSD",1745507505060,26.83156113,151.46,151.39,6.6054561]
["bitfinex","SOLUSD",1745507505255,26.83156113,151.46,151.41,26.83156113]
["bitfinex","SOLUSD",1745507505457,26.83156113,151.46,151.39,6.6054561]
["bitfinex","SOLUSD",1745507505645,26.83156113,151.46,151.41,26.83156113]
["bitfinex","SOLUSD",1745507505966,26.83156113,151.47,151.43,26.83156113]
["bitfinex","SOLUSD",1745507506542,26.83156113,151.48,151.43,26.83156113]
["bitfinex","SOLUSD",1745507506745,26.83156113,151.47,151.43,33.43510393]
["bitfinex","SOLUSD",1745507506942,26.83156113,151.47,151.43,26.83156113]
["bitfinex","SOLUSD",1745507507357,26.83156113,151.48,151.43,33.43525946]
["bitfinex","SOLUSD",1745507507659,6.625,151.49,151.44,26.83156113]
["bitfinex","SOLUSD",1745507507660,26.83156113,151.49,151.44,26.83156113]
["bitfinex","SOLUSD",1745507508381,26.83156113,151.5,151.45,26.83156113]
["bitfinex","SOLUSD",1745507508536,1.5433,151.51,151.46,26.83156113]
["bitfinex","SOLUSD",1745507508743,26.83156113,151.51,151.46,33.43376932]
["bitfinex","SOLUSD",1745507509340,6.6333,151.53,151.44,6.60327522]
["bitfinex","SOLUSD",1745507509341,26.83156113,151.5,151.44,6.60327522]
["bitfinex","SOLUSD",1745507509565,26.83156113,151.5,151.45,26.83156113]
["bitfinex","SOLUSD",1745507509768,26.83156113,151.49,151.42,6.6041474]
["bitfinex","SOLUSD",1745507510076,26.83156113,151.47,151.42,33.43570853]
["bitfinex","SOLUSD",1745507510282,26.83156113,151.49,151.44,26.83156113]
["bitfinex","SOLUSD",1745507510581,26.83156113,151.49,151.45,26.83156113]
["bitfinex","SOLUSD",1745507511051,6.6333,151.53,151.46,26.83156113]
["bitfinex","SOLUSD",1745507511245,26.83156113,151.5,151.46,26.83156113]
["bitfinex","SOLUSD",1745507511644,16.73204298,151.47,151.4,6.60458562]
["bitfinex","SOLUSD",1745507511861,16.73204298,151.52,151.41,16.73204298]
["bitfinex","SOLUSD",1745507512054,16.73204298,151.46,151.41,16.73204298]
["bitfinex","SOLUSD",1745507512253,16.73204298,151.45,151.41,16.73204298]
["bitfinex","SOLUSD",1745507512477,1.555,151.51,151.41,16.73204298]
["bitfinex","SOLUSD",1745507512777,16.73204298,151.44,151.4,16.73204298]
["bitfinex","SOLUSD",1745507512975,16.73204298,151.42,151.34,6.5736]
["bitfinex","SOLUSD",1745507513274,16.73204298,151.41,151.36,16.73204298]
["bitfinex","SOLUSD",1745507513444,26.80459489,151.4,151.35,4.71531623]
["bitfinex","SOLUSD",1745507513647,26.80459489,151.4,151.36,26.80459489]
["bitfinex","SOLUSD",1745507513882,26.80459489,151.41,151.36,26.80459489]
["bitfinex","SOLUSD",1745507514067,26.80459489,151.39,151.35,4.71531623]
["bitfinex","SOLUSD",1745507514278,26.80459489,151.38,151.35,4.71531623]
["bitfinex","SOLUSD",1745507514449,26.80459489,151.39,151.35,4.71531623]
["bitfinex","SOLUSD",1745507514649,26.80459489,151.37,151.3,12.92625178]
["bitfinex","SOLUSD",1745507514865,26.80459489,151.37,151.32,26.80459489]
["bitfinex","SOLUSD",1745507515673,26.80459489,151.38,151.33,26.80459489]
["bitfinex","SOLUSD",1745507515856,14.48,151.41,151.37,26.80459489]
["bitfinex","SOLUSD",1745507516057,26.80459489,151.41,151.37,26.80459489]
["bitfinex","SOLUSD",1745507516462,26.80459489,151.41,151.36,26.80459489]
["bitfinex","SOLUSD",1745507516646,28.36769489,151.43,151.38,26.80459489]
["bitfinex","SOLUSD",1745507516845,26.80459489,151.44,151.4,26.80459489]
["bitfinex","SOLUSD",1745507517273,26.80459489,151.43,151.39,26.80459489]
["bitfinex","SOLUSD",1745507517476,26.80459489,151.41,151.36,26.80459489]
["bitfinex","SOLUSD",1745507517774,26.80459489,151.4,151.35,26.80459489]
["bitfinex","SOLUSD",1745507518181,26.80459489,151.39,151.34,6.60750684]
["bitfinex","SOLUSD",1745507518362,26.80459489,151.38,151.34,26.80459489]
["bitfinex","SOLUSD",1745507518881,26.80459489,151.38,151.33,26.80459489]
["bitfinex","SOLUSD",1745507519062,26.80459489,151.38,151.34,26.80459489]
["bitfinex","SOLUSD",1745507519654,26.80459489,151.38,151.33,26.80459489]
["bitfinex","SOLUSD",1745507520378,26.80459489,151.37,151.32,26.80459489]
["bitfinex","SOLUSD",1745507520588,26.80459489,151.38,151.33,26.80459489]
["bitfinex","SOLUSD",1745507520759,26.80459489,151.4,151.35,26.80459489]
["bitfinex","SOLUSD",1745507520953,1.5028,151.42,151.36,26.80459489]
["bitfinex","SOLUSD",1745507521183,26.80459489,151.37,151.33,26.80459489]
["bitfinex","SOLUSD",1745507521365,26.80459489,151.36,151.31,6.60894851]
["bitfinex","SOLUSD",1745507521549,8.10706367,151.42,151.3,28.60259489]
["bitfinex","SOLUSD",1745507521550,26.80459489,151.35,151.3,28.60259489]
["bitfinex","SOLUSD",1745507521756,26.80459489,151.33,151.3,1.798]
["bitfinex","SOLUSD",1745507521956,26.80459489,151.34,151.3,8.40711195]
["bitfinex","SOLUSD",1745507522154,26.80459489,151.34,151.3,35.21170684]
["bitfinex","SOLUSD",1745507522355,26.80459489,151.35,151.3,35.21170684]
["bitfinex","SOLUSD",1745507522768,26.80459489,151.34,151.3,28.60259489]
["bitfinex","SOLUSD",1745507522978,26.80459489,151.34,151.3,1.798]
["bitfinex","SOLUSD",1745507523165,6.6388,151.37,151.3,1.798]
["bitfinex","SOLUSD",1745507523471,6.6388,151.37,151.31,26.80459489]
["bitfinex","SOLUSD",1745507523662,26.80459489,151.36,151.32,26.80459489]
["bitfinex","SOLUSD",1745507524587,6.60589245,151.38,151.3,1.798]
["bitfinex","SOLUSD",1745507524784,26.80459489,151.31,151.3,1.798]
["bitfinex","SOLUSD",1745507527801,14.48,151.33,151.3,1.798]
["bitfinex","SOLUSD",1745507527985,41.28459489,151.33,151.3,8.40733325]
["bitfinex","SOLUSD",1745507528189,26.80459489,151.34,151.3,35.21192814]
["bitfinex","SOLUSD",1745507528382,26.80459489,151.35,151.31,26.80459489]
["bitfinex","SOLUSD",1745507528904,16.0547,151.38,151.3,8.40733325]
["bitfinex","SOLUSD",1745507528905,26.80459489,151.36,151.3,8.40733325]
["bitfinex","SOLUSD",1745507529091,26.80459489,151.36,151.32,33.41274464]
["bitfinex","SOLUSD",1745507529397,26.80459489,151.37,151.32,33.41274464]
["bitfinex","SOLUSD",1745507529599,42.85929489,151.38,151.33,26.80459489]
["bitfinex","SOLUSD",1745507529788,42.85929489,151.38,151.35,26.80459489]
["bitfinex","SOLUSD",1745507529789,14.48,151.38,151.35,26.80459489]
["bitfinex","SOLUSD",1745507530380,1.5381,151.42,151.36,26.80459489]
["bitfinex","SOLUSD",1745507530693,28.34269489,151.42,151.38,26.80459489]
["bitfinex","SOLUSD",1745507530881,41.28459489,151.43,151.38,26.80459489]
["bitfinex","SOLUSD",1745507531198,26.80459489,151.39,151.3,24.2083]
["bitfinex","SOLUSD",1745507531380,14.48,151.43,151.33,26.80459489]
["bitfinex","SOLUSD",1745507531576,26.80459489,151.38,151.34,26.80459489]
["bitfinex","SOLUSD",1745507532203,26.80459489,151.39,151.34,26.80459489]
["bitfinex","SOLUSD",1745507532379,26.80459489,151.38,151.33,26.80459489]
["bitfinex","SOLUSD",1745507532588,26.80459489,151.36,151.31,33.4135434]
["bitfinex","SOLUSD",1745507533005,26.80459489,151.34,151.3,8.40728238]
["bitfinex","SOLUSD",1745507533309,52.80459489,151.44,151.3,1.798]
["bitfinex","SOLUSD",1745507533310,26.80459489,151.32,151.3,1.798]
["bitfinex","SOLUSD",1745507534381,26.80459489,151.31,151.3,1.798]
["bitfinex","SOLUSD",1745507536591,26.80459489,151.32,151.3,8.40738532]
["bitfinex","SOLUSD",1745507536783,26.80459489,151.32,151.3,1.798]
["bitfinex","SOLUSD",1745507537196,47.57559489,151.36,151.3,8.40734968]
["bitfinex","SOLUSD",1745507537197,26.80459489,151.33,151.3,8.40734968]
["bitfinex","SOLUSD",1745507537476,20.771,151.36,151.3,8.40734968]
["bitfinex","SOLUSD",1745507537477,26.80459489,151.31,151.3,1.798]
["bitfinex","SOLUSD",1745507538514,27.37779392,151.36,151.3,1.798]
["bitfinex","SOLUSD",1745507538686,54.18238881,151.36,151.3,1.798]
["bitfinex","SOLUSD",1745507539008,26.80459489,151.32,151.3,1.798]
["bitfinex","SOLUSD",1745507539220,26.80459489,151.31,151.3,1.798]
["bitfinex","SOLUSD",1745507539584,26.80459489,151.32,151.3,1.798]
["bitfinex","SOLUSD",1745507539786,26.80459489,151.31,151.3,1.798]
["bitfinex","SOLUSD",1745507540995,26.80459489,151.32,151.3,1.798]
["bitfinex","SOLUSD",1745507541921,26.80459489,151.31,151.3,1.798]
["bitfinex","SOLUSD",1745507542428,26.80459489,151.32,151.3,1.798]
["bitfinex","SOLUSD",1745507542938,26.0,151.28,151.25,0.063]
["bitfinex","SOLUSD",1745507543222,26.0,151.28,151.16,0.063]
["bitfinex","SOLUSD",1745507543223,0.14216157,151.25,151.16,0.063]
["bitfinex","SOLUSD",1745507543428,26.80459489,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745507545201,14.48,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745507545441,21.0920074,151.24,151.16,0.063]
["bitfinex","SOLUSD",1745507545610,26.80459489,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745507546108,26.80459489,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745507546602,26.80459489,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745507546815,21.0920074,151.24,151.16,0.063]
["bitfinex","SOLUSD",1745507547035,26.80459489,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745507547621,26.80459489,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745507547825,14.48,151.24,151.17,26.80459489]
["bitfinex","SOLUSD",1745507548034,26.80459489,151.22,151.17,26.80459489]
["bitfinex","SOLUSD",1745507548204,26.80459489,151.21,151.16,26.86759489]
["bitfinex","SOLUSD",1745507548918,41.28459489,151.24,151.19,26.80459489]
["bitfinex","SOLUSD",1745507549431,26.80459489,151.23,151.16,0.063]
["bitfinex","SOLUSD",1745507549604,14.48,151.24,151.2,26.80459489]
["bitfinex","SOLUSD",1745507549809,26.80459489,151.26,151.22,26.80459489]
["bitfinex","SOLUSD",1745507550230,26.80459489,151.26,151.21,26.80459489]
["bitfinex","SOLUSD",1745507550425,26.80459489,151.25,151.2,26.80459489]
["bitfinex","SOLUSD",1745507550728,26.80459489,151.28,151.23,26.80459489]
["bitfinex","SOLUSD",1745507550937,14.5,151.29,151.25,26.80459489]
["bitfinex","SOLUSD",1745507551231,26.80459489,151.31,151.2,85.95424375]
["bitfinex","SOLUSD",1745507551466,26.80459489,151.3,151.2,85.95424375]
["bitfinex","SOLUSD",1745507551616,26.80459489,151.3,151.25,26.80459489]
["bitfinex","SOLUSD",1745507553216,26.80459489,151.29,151.25,26.80459489]
["bitfinex","SOLUSD",1745507553415,14.5,151.33,151.25,26.80459489]
["bitfinex","SOLUSD",1745507553734,14.5,151.33,151.25,33.41616424]
["bitfinex","SOLUSD",1745507553735,26.80459489,151.3,151.25,33.41616424]
["bitfinex","SOLUSD",1745507554242,26.80459489,151.3,151.25,26.80459489]
["bitfinex","SOLUSD",1745507554837,26.80459489,151.29,151.25,33.41613012]
["bitfinex","SOLUSD",1745507555751,14.5,151.33,151.25,33.41613012]
["bitfinex","SOLUSD",1745507555957,26.80459489,151.3,151.25,33.41613012]
["bitfinex","SOLUSD",1745507556756,26.80459489,151.31,151.26,26.80459489]
["bitfinex","SOLUSD",1745507557137,26.80459489,151.32,151.27,26.80459489]
["bitfinex","SOLUSD",1745507557855,26.80459489,151.32,151.28,33.41485401]
["bitfinex","SOLUSD",1745507558354,233.06459489,151.35,151.3,26.80459489]
["bitfinex","SOLUSD",1745507558527,26.80459489,151.35,151.3,26.80459489]
["bitfinex","SOLUSD",1745507559036,26.80459489,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507559242,26.80459489,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1745507559436,26.80459489,151.36,151.26,6.61113314]
["bitfinex","SOLUSD",1745507559437,26.80459489,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1745507559647,26.80459489,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1745507559825,26.80459489,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1745507560030,26.80459489,151.3,151.25,26.80459489]
["bitfinex","SOLUSD",1745507560231,26.80459489,151.32,151.28,26.80459489]
["bitfinex","SOLUSD",1745507560537,26.80459489,151.29,151.22,6.61288189]
["bitfinex","SOLUSD",1745507560739,0.14216157,151.34,151.22,6.61288189]
["bitfinex","SOLUSD",1745507560936,0.14216157,151.35,151.22,6.61288189]
["bitfinex","SOLUSD",1745507561133,26.80459489,151.27,151.22,33.41747678]
["bitfinex","SOLUSD",1745507561560,26.80459489,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1745507562264,14.48,151.31,151.18,33.38119489]
["bitfinex","SOLUSD",1745507562265,26.80459489,151.23,151.18,33.38119489]
["bitfinex","SOLUSD",1745507562460,26.80459489,151.24,151.19,38.16503864]
["bitfinex","SOLUSD",1745507562754,16.0335,151.31,151.2,26.80459489]
["bitfinex","SOLUSD",1745507562958,26.80459489,151.24,151.19,38.16503864]
["bitfinex","SOLUSD",1745507563265,14.48,151.31,151.23,26.80459489]
["bitfinex","SOLUSD",1745507563445,14.48,151.31,151.25,26.80459489]
["bitfinex","SOLUSD",1745507563643,26.80459489,151.29,151.25,26.80459489]
["bitfinex","SOLUSD",1745507563844,26.80459489,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1745507564338,26.80459489,151.27,151.23,33.41703951]
["bitfinex","SOLUSD",1745507565062,26.80459489,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1745507565357,26.80459489,151.25,151.19,6.61419406]
["bitfinex","SOLUSD",1745507565540,26.80459489,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1745507565854,26.80459489,151.22,151.18,16.53560885]
["bitfinex","SOLUSD",1745507565855,26.80459489,151.22,151.18,23.15024041]
["bitfinex","SOLUSD",1745507566155,26.80459489,151.24,151.19,26.80459489]
["bitfinex","SOLUSD",1745507566333,14.48,151.31,151.22,26.80459489]
["bitfinex","SOLUSD",1745507566531,26.80459489,151.27,151.22,26.80459489]
["bitfinex","SOLUSD",1745507566754,26.80459489,151.25,151.21,26.0]
["bitfinex","SOLUSD",1745507567135,26.80459489,151.25,151.2,26.80459489]
["bitfinex","SOLUSD",1745507567341,26.80459489,151.26,151.21,26.80459489]
["bitfinex","SOLUSD",1745507568155,26.80459489,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1745507568370,26.80459489,151.27,151.22,33.41747678]
["bitfinex","SOLUSD",1745507568879,26.80459489,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1745507569535,26.80459489,151.27,151.22,33.41747678]
["bitfinex","SOLUSD",1745507570334,14.48,151.31,151.22,33.41747678]
["bitfinex","SOLUSD",1745507570632,26.80459489,151.28,151.23,26.80459489]
["bitfinex","SOLUSD",1745507571135,26.80459489,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1745507571461,26.80459489,151.23,151.16,0.063]
["bitfinex","SOLUSD",1745507571767,26.80459489,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745507572064,6.5695,151.24,151.16,26.86759489]
["bitfinex","SOLUSD",1745507572065,26.80459489,151.21,151.16,26.86759489]
["bitfinex","SOLUSD",1745507572240,26.80459489,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1745507572437,26.80459489,151.21,151.17,6.61493809]
["bitfinex","SOLUSD",1745507573157,26.80459489,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745507573364,13.18153086,151.24,151.16,0.063]
["bitfinex","SOLUSD",1745507573365,26.80459489,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745507573767,26.80459489,151.2,151.16,6.67837493]
["bitfinex","SOLUSD",1745507573967,26.80459489,151.2,151.16,33.48296982]
["bitfinex","SOLUSD",1745507574258,26.80459489,151.21,151.16,33.48296982]
["bitfinex","SOLUSD",1745507574758,26.80459489,151.22,151.18,26.80459489]
["bitfinex","SOLUSD",1745507574966,6.5695,151.24,151.17,26.80459489]
["bitfinex","SOLUSD",1745507575279,26.80459489,151.22,151.17,26.80459489]
["bitfinex","SOLUSD",1745507575568,14.48,151.25,151.2,26.80459489]
["bitfinex","SOLUSD",1745507575569,41.28459489,151.25,151.2,26.80459489]
["bitfinex","SOLUSD",1745507575763,14.48,151.25,151.2,26.80459489]
["bitfinex","SOLUSD",1745507575940,41.28459489,151.25,151.21,26.80459489]
["bitfinex","SOLUSD",1745507576145,14.48,151.25,151.22,26.80459489]
["bitfinex","SOLUSD",1745507576344,14.48,151.25,151.22,33.41719274]
["bitfinex","SOLUSD",1745507576544,26.80459489,151.27,151.22,33.41719274]
["bitfinex","SOLUSD",1745507576740,26.80459489,151.28,151.24,26.80459489]
["bitfinex","SOLUSD",1745507577368,26.80459489,151.28,151.23,26.80459489]
["bitfinex","SOLUSD",1745507578065,26.80459489,151.26,151.22,26.80459489]
["bitfinex","SOLUSD",1745507578362,26.80459489,151.26,151.22,33.4174235]
["bitfinex","SOLUSD",1745507578946,26.80459489,151.26,151.2,6.61375661]
["bitfinex","SOLUSD",1745507579246,26.80459489,151.26,151.21,26.80459489]
["bitfinex","SOLUSD",1745507579648,26.80459489,151.26,151.22,26.80459489]
["bitfinex","SOLUSD",1745507580067,26.80459489,151.26,151.21,26.80459489]
["bitfinex","SOLUSD",1745507580250,26.80459489,151.22,151.16,6.67844117]
["bitfinex","SOLUSD",1745507580569,26.80459489,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745507580948,26.80459489,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745507581257,14.48,151.23,151.18,26.80459489]
["bitfinex","SOLUSD",1745507581458,14.48,151.23,151.2,26.80459489]
["bitfinex","SOLUSD",1745507581676,26.80459489,151.24,151.2,26.80459489]
["bitfinex","SOLUSD",1745507582796,26.80459489,151.25,151.21,26.80459489]
["bitfinex","SOLUSD",1745507582965,41.28459489,151.27,151.22,26.80459489]
["bitfinex","SOLUSD",1745507584482,26.80459489,151.24,151.2,26.80459489]
["bitfinex","SOLUSD",1745507584690,26.80459489,151.24,151.19,26.80459489]
["bitfinex","SOLUSD",1745507585073,26.80459489,151.24,151.19,33.41873809]
["bitfinex","SOLUSD",1745507585475,26.80459489,151.24,151.2,26.80459489]
["bitfinex","SOLUSD",1745507585792,26.80459489,151.24,151.19,26.80459489]
["bitfinex","SOLUSD",1745507585993,26.80459489,151.23,151.18,26.80459489]
["bitfinex","SOLUSD",1745507586292,0.14216157,151.3,151.17,6.61495843]
["bitfinex","SOLUSD",1745507586293,6.3234,151.33,151.2,33.7917]
["bitfinex","SOLUSD",1745507586589,6.3234,151.33,151.22,18.64964886]
["bitfinex","SOLUSD",1745507586590,33.12799489,151.33,151.22,18.64964886]
["bitfinex","SOLUSD",1745507586781,26.80459489,151.32,151.22,18.64964886]
["bitfinex","SOLUSD",1745507586977,26.80459489,151.31,151.23,4.77248844]
["bitfinex","SOLUSD",1745507587172,6.3234,151.33,151.29,26.80459489]
["bitfinex","SOLUSD",1745507587381,6.3234,151.33,151.3,26.80459489]
["bitfinex","SOLUSD",1745507587575,6.3234,151.33,151.31,26.80459489]
["bitfinex","SOLUSD",1745507587818,0.03,151.34,151.31,26.80459489]
["bitfinex","SOLUSD",1745507588663,0.03,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507588868,26.83459489,151.34,151.25,42.52790906]
["bitfinex","SOLUSD",1745507589093,26.80459489,151.33,151.29,26.80459489]
["bitfinex","SOLUSD",1745507590390,0.03,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507590611,0.03,151.34,151.29,6.60976703]
["bitfinex","SOLUSD",1745507590612,0.03,151.34,151.33,26.80459489]
["bitfinex","SOLUSD",1745507591484,0.03,151.34,151.32,26.80459489]
["bitfinex","SOLUSD",1745507592582,0.03,151.34,151.31,33.413533]
["bitfinex","SOLUSD",1745507592775,26.80459489,151.33,151.29,26.80459489]
["bitfinex","SOLUSD",1745507592982,26.83459489,151.34,151.26,16.52719748]
["bitfinex","SOLUSD",1745507593189,26.83459489,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507593190,0.03,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507593398,0.03,151.34,151.32,26.80459489]
["bitfinex","SOLUSD",1745507593987,0.03,151.34,151.31,26.80459489]
["bitfinex","SOLUSD",1745507594188,0.03,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1745507594386,0.03,151.34,151.31,26.80459489]
["bitfinex","SOLUSD",1745507595886,0.03,151.34,151.29,23.13437767]
["bitfinex","SOLUSD",1745507596086,0.03,151.34,151.31,26.80459489]
["bitfinex","SOLUSD",1745507596582,0.03,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1745507596782,0.03,151.34,151.31,33.41338506]
["bitfinex","SOLUSD",1745507597108,26.80459489,151.32,151.27,33.41529099]
["bitfinex","SOLUSD",1745507597304,26.80459489,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1745507597500,26.80459489,151.32,151.28,26.80459489]
["bitfinex","SOLUSD",1745507598214,26.80459489,151.33,151.28,26.80459489]
["bitfinex","SOLUSD",1745507598514,26.80459489,151.33,151.29,26.80459489]
["bitfinex","SOLUSD",1745507598695,0.03,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507599008,26.80459489,151.33,151.29,26.80459489]
["bitfinex","SOLUSD",1745507599217,26.80459489,151.32,151.27,26.80459489]
["bitfinex","SOLUSD",1745507599713,26.80459489,151.31,151.26,33.41572803]
["bitfinex","SOLUSD",1745507599891,26.80459489,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1745507600216,26.80459489,151.31,151.26,33.41572803]
["bitfinex","SOLUSD",1745507600528,0.03,151.34,151.27,4.7630653]
["bitfinex","SOLUSD",1745507600721,26.80459489,151.3,151.27,4.7630653]
["bitfinex","SOLUSD",1745507600887,26.80459489,151.29,151.27,4.7630653]
["bitfinex","SOLUSD",1745507601227,26.80459489,151.28,151.27,4.7630653]
["bitfinex","SOLUSD",1745507601438,26.80459489,151.29,151.26,6.61111281]
["bitfinex","SOLUSD",1745507601648,26.80459489,151.32,151.27,26.80459489]
["bitfinex","SOLUSD",1745507602116,0.03,151.34,151.27,26.80459489]
["bitfinex","SOLUSD",1745507602294,26.80459489,151.32,151.28,26.80459489]
["bitfinex","SOLUSD",1745507602704,26.80459489,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1745507603007,26.80459489,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1745507603608,0.03,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507603914,26.83459489,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507604303,0.03,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507604703,26.83459489,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1745507604902,26.83459489,151.34,151.3,6.6092008]
["bitfinex","SOLUSD",1745507605491,26.80459489,151.33,151.29,26.80459489]
["bitfinex","SOLUSD",1745507605710,26.83459489,151.34,151.29,26.80459489]
["bitfinex","SOLUSD",1745507606013,0.03,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507606909,0.03,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1745507607088,0.03,151.34,151.31,33.4135434]
["bitfinex","SOLUSD",1745507608519,0.03,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1745507609209,0.03,151.34,151.31,33.4135434]
["bitfinex","SOLUSD",1745507609806,0.03,151.34,151.31,49.93591469]
["bitfinex","SOLUSD",1745507610331,0.03,151.34,151.32,26.80459489]
["bitfinex","SOLUSD",1745507611017,0.03,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1745507612009,26.83459489,151.34,151.28,27.5105]
["bitfinex","SOLUSD",1745507612203,26.80459489,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1745507612404,26.80459489,151.33,151.29,33.41441708]
["bitfinex","SOLUSD",1745507613319,26.80459489,151.31,151.28,6.61010229]
["bitfinex","SOLUSD",1745507613621,26.80459489,151.33,151.28,33.41469718]
["bitfinex","SOLUSD",1745507613818,26.80459489,151.32,151.28,33.41469718]
["bitfinex","SOLUSD",1745507614131,26.80459489,151.33,151.28,33.41469718]
["bitfinex","SOLUSD",1745507614896,26.80459489,151.33,151.29,26.80459489]
["bitfinex","SOLUSD",1745507615304,26.83459489,151.34,151.29,33.41408207]
["bitfinex","SOLUSD",1745507615508,26.83459489,151.34,151.33,26.80459489]
["bitfinex","SOLUSD",1745507615509,0.03,151.34,151.33,26.80459489]
["bitfinex","SOLUSD",1745507617213,0.03,151.34,151.33,45.45424375]
["bitfinex","SOLUSD",1745507617421,0.03,151.34,151.33,52.06231881]
["bitfinex","SOLUSD",1745507620847,0.03,151.34,151.33,33.41266995]
["bitfinex","SOLUSD",1745507621513,0.03,151.34,151.33,38.18047087]
["bitfinex","SOLUSD",1745507621926,0.03,151.34,151.33,56.83011973]
["bitfinex","SOLUSD",1745507626116,0.03,151.34,151.33,38.18047087]
["bitfinex","SOLUSD",1745507626834,0.03,151.34,151.33,4.76780092]
["bitfinex","SOLUSD",1745507627042,0.03,151.34,151.33,11.37587598]
["bitfinex","SOLUSD",1745507627229,0.03,151.34,151.33,38.18047087]
["bitfinex","SOLUSD",1745507627538,0.03,151.34,151.33,56.9722813]
["bitfinex","SOLUSD",1745507629230,0.03,151.37,151.34,18.79181043]
["bitfinex","SOLUSD",1745507629433,0.03,151.37,151.36,52.06100907]
["bitfinex","SOLUSD",1745507630030,0.03,151.37,151.36,56.82880999]
["bitfinex","SOLUSD",1745507632529,0.03,151.37,151.36,30.0242151]
["bitfinex","SOLUSD",1745507632736,0.03,151.37,151.36,11.37456624]
["bitfinex","SOLUSD",1745507633331,0.03,151.37,151.36,38.17916113]
["bitfinex","SOLUSD",1745507633654,0.03,151.37,151.36,4.76780092]
["bitfinex","SOLUSD",1745507634228,0.03,151.37,151.34,25.25720455]
["bitfinex","SOLUSD",1745507634420,26.80459489,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1745507634623,26.83459489,151.37,151.33,26.80459489]
["bitfinex","SOLUSD",1745507634854,26.80459489,151.36,151.32,33.41310665]
["bitfinex","SOLUSD",1745507635143,26.80459489,151.36,151.31,33.92964886]
["bitfinex","SOLUSD",1745507635144,26.80459489,151.33,151.28,33.41485401]
["bitfinex","SOLUSD",1745507635318,26.80459489,151.32,151.28,59.41485401]
["bitfinex","SOLUSD",1745507635520,26.80459489,151.31,151.27,6.61058476]
["bitfinex","SOLUSD",1745507635743,26.80459489,151.31,151.27,33.41517965]
["bitfinex","SOLUSD",1745507635924,33.41151634,151.36,151.27,18.64964886]
["bitfinex","SOLUSD",1745507635925,26.80459489,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1745507636555,26.80459489,151.29,151.26,26.0]
["bitfinex","SOLUSD",1745507637048,26.80459489,151.29,151.24,33.41641943]
["bitfinex","SOLUSD",1745507637223,26.80459489,151.26,151.21,15.28]
["bitfinex","SOLUSD",1745507637427,26.80459489,151.26,151.22,26.80459489]
["bitfinex","SOLUSD",1745507637649,26.80459489,151.26,151.22,33.4173217]
["bitfinex","SOLUSD",1745507637944,26.80459489,151.29,151.25,26.80459489]
["bitfinex","SOLUSD",1745507638141,26.80459489,151.28,151.24,26.80459489]
["bitfinex","SOLUSD",1745507638655,26.80459489,151.31,151.27,26.80459489]
["bitfinex","SOLUSD",1745507638822,21.4671,151.33,151.26,26.80459489]
["bitfinex","SOLUSD",1745507639023,26.80459489,151.3,151.25,26.80459489]
["bitfinex","SOLUSD",1745507639626,26.80459489,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1745507639851,26.80459489,151.3,151.26,33.41572803]
["bitfinex","SOLUSD",1745507640126,26.80459489,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1745507640637,26.80459489,151.29,151.25,33.41600139]
["bitfinex","SOLUSD",1745507640958,26.80459489,151.28,151.23,26.80459489]
["bitfinex","SOLUSD",1745507641159,26.80459489,151.27,151.21,33.92964886]
["bitfinex","SOLUSD",1745507641458,26.80459489,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1745507641753,6.1871,151.33,151.22,25.26253075]
["bitfinex","SOLUSD",1745507641965,26.80459489,151.26,151.22,52.06712564]
["bitfinex","SOLUSD",1745507642259,26.80459489,151.27,151.22,52.06712564]
["bitfinex","SOLUSD",1745507642445,26.80459489,151.27,151.23,26.80459489]
["bitfinex","SOLUSD",1745507642638,6.1871,151.33,151.25,26.80459489]
["bitfinex","SOLUSD",1745507642837,6.1871,151.33,151.27,26.80459489]
["bitfinex","SOLUSD",1745507643042,26.80459489,151.32,151.27,26.80459489]
["bitfinex","SOLUSD",1745507643240,26.80459489,151.31,151.27,26.80459489]
["bitfinex","SOLUSD",1745507643423,26.80459489,151.31,151.26,26.80459489]
["bitfinex","SOLUSD",1745507643626,26.80459489,151.3,151.26,26.80459489]
["bitfinex","SOLUSD",1745507643861,26.80459489,151.3,151.25,33.41596869]
["bitfinex","SOLUSD",1745507644832,26.80459489,151.3,151.26,26.80459489]
["bitfinex","SOLUSD",1745507645028,26.80459489,151.31,151.26,26.80459489]
["bitfinex","SOLUSD",1745507645656,26.80459489,151.31,151.25,6.6113738]
["bitfinex","SOLUSD",1745507645657,26.80459489,151.32,151.28,26.80459489]
["bitfinex","SOLUSD",1745507645828,6.1871,151.33,151.29,26.80459489]
["bitfinex","SOLUSD",1745507646039,32.99169489,151.33,151.28,26.80459489]
["bitfinex","SOLUSD",1745507646253,26.80459489,151.32,151.27,26.80459489]
["bitfinex","SOLUSD",1745507646543,26.80459489,151.31,151.27,26.80459489]
["bitfinex","SOLUSD",1745507646955,26.80459489,151.29,151.24,26.80459489]
["bitfinex","SOLUSD",1745507647134,26.80459489,151.28,151.23,26.80459489]
["bitfinex","SOLUSD",1745507647335,12.79527137,151.33,151.23,26.80459489]
["bitfinex","SOLUSD",1745507649741,26.80459489,151.26,151.21,26.80459489]
["bitfinex","SOLUSD",1745507649932,26.80459489,151.25,151.21,26.80459489]
["bitfinex","SOLUSD",1745507650829,26.80459489,151.26,151.22,26.80459489]
["bitfinex","SOLUSD",1745507651047,26.80459489,151.24,151.2,26.80459489]
["bitfinex","SOLUSD",1745507651255,14.98,151.27,151.2,26.80459489]
["bitfinex","SOLUSD",1745507651443,14.98,151.27,151.22,26.80459489]
["bitfinex","SOLUSD",1745507651642,41.78459489,151.27,151.22,26.80459489]
["bitfinex","SOLUSD",1745507652036,14.98,151.27,151.23,26.80459489]
["bitfinex","SOLUSD",1745507652243,14.98,151.27,151.24,26.80459489]
["bitfinex","SOLUSD",1745507652445,14.98,151.27,151.2,45.45424375]
["bitfinex","SOLUSD",1745507652657,14.98,151.27,151.25,26.80459489]
["bitfinex","SOLUSD",1745507653544,16.6431,151.32,151.26,26.80459489]
["bitfinex","SOLUSD",1745507653748,43.44769489,151.32,151.27,26.80459489]
["bitfinex","SOLUSD",1745507654263,28.46769489,151.32,151.27,26.80459489]
["bitfinex","SOLUSD",1745507654635,26.80459489,151.31,151.27,26.80459489]
["bitfinex","SOLUSD",1745507655067,6.1871,151.33,151.29,26.80459489]
["bitfinex","SOLUSD",1745507655401,26.80459489,151.3,151.22,26.0]
["bitfinex","SOLUSD",1745507655541,26.80459489,151.3,151.26,26.80459489]
["bitfinex","SOLUSD",1745507657015,26.80459489,151.27,151.19,1.5541]
["bitfinex","SOLUSD",1745507657165,6.60940902,151.3,151.19,6.61419406]
["bitfinex","SOLUSD",1745507657166,26.80459489,151.25,151.19,6.61419406]
["bitfinex","SOLUSD",1745507657364,26.80459489,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1745507657569,28.37519489,151.28,151.19,6.61419406]
["bitfinex","SOLUSD",1745507657570,26.80459489,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1745507657867,26.80459489,151.23,151.19,33.41878895]
["bitfinex","SOLUSD",1745507658073,6.3316,151.26,151.2,26.80459489]
["bitfinex","SOLUSD",1745507658389,26.80459489,151.23,151.19,33.41878895]
["bitfinex","SOLUSD",1745507658598,26.80459489,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745507658770,26.80459489,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745507659478,26.80459489,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745507659865,15.0,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745507660172,15.0,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745507661097,26.80459489,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745507664382,33.41878895,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745507664782,39.59718895,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745507665191,39.73935052,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745507665493,26.0,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745507665790,52.80459489,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745507666103,52.94675646,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745507666276,52.94675646,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745507666277,0.14216157,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745507666474,41.80459489,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745507666679,26.80459489,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745507666891,6.1784,151.19,151.14,26.86759489]
["bitfinex","SOLUSD",1745507666892,15.0,151.18,151.14,26.86759489]
["bitfinex","SOLUSD",1745507667092,41.80459489,151.18,151.14,26.86759489]
["bitfinex","SOLUSD",1745507667288,15.0,151.18,151.14,26.86759489]
["bitfinex","SOLUSD",1745507667670,15.0,151.18,151.17,26.80459489]
["bitfinex","SOLUSD",1745507667871,26.80459489,151.22,151.17,26.80459489]
["bitfinex","SOLUSD",1745507668897,47.2205,151.23,151.19,26.80459489]
["bitfinex","SOLUSD",1745507669069,15.0,151.23,151.2,26.80459489]
["bitfinex","SOLUSD",1745507669271,26.80459489,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1745507669575,15.0,151.23,151.19,26.80459489]
["bitfinex","SOLUSD",1745507670287,15.0,151.23,151.21,26.80459489]
["bitfinex","SOLUSD",1745507670479,15.0,151.23,151.22,26.80459489]
["bitfinex","SOLUSD",1745507670815,15.0,151.23,151.16,25.28214886]
["bitfinex","SOLUSD",1745507670977,15.0,151.23,151.2,26.80459489]
["bitfinex","SOLUSD",1745507671172,15.0,151.23,151.21,26.80459489]
["bitfinex","SOLUSD",1745507671597,15.0,151.23,151.17,23.15274193]
["bitfinex","SOLUSD",1745507671783,15.0,151.23,151.2,26.80459489]
["bitfinex","SOLUSD",1745507671986,15.0,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1745507672186,15.0,151.23,151.2,26.80459489]
["bitfinex","SOLUSD",1745507673488,15.0,151.23,151.21,26.80459489]
["bitfinex","SOLUSD",1745507673689,15.0,151.23,151.2,26.80459489]
["bitfinex","SOLUSD",1745507674605,15.0,151.23,151.21,26.80459489]
["bitfinex","SOLUSD",1745507674990,15.0,151.28,151.22,26.80459489]
["bitfinex","SOLUSD",1745507675187,26.80459489,151.27,151.22,26.80459489]
["bitfinex","SOLUSD",1745507675505,26.80459489,151.26,151.22,26.80459489]
["bitfinex","SOLUSD",1745507675810,26.80459489,151.26,151.2,6.61363827]
["bitfinex","SOLUSD",1745507675811,26.80459489,151.26,151.21,26.80459489]
["bitfinex","SOLUSD",1745507676601,26.80459489,151.24,151.16,41.81990903]
["bitfinex","SOLUSD",1745507676807,26.80459489,151.26,151.22,26.80459489]
["bitfinex","SOLUSD",1745507677008,26.80459489,151.27,151.22,33.4174191]
["bitfinex","SOLUSD",1745507677191,41.80459489,151.28,151.23,26.80459489]
["bitfinex","SOLUSD",1745507677389,15.0,151.28,151.25,26.80459489]
["bitfinex","SOLUSD",1745507677704,15.0,151.28,151.26,26.80459489]
["bitfinex","SOLUSD",1745507678305,26.80459489,151.3,151.26,26.80459489]
["bitfinex","SOLUSD",1745507678507,26.80459489,151.3,151.25,26.80459489]
["bitfinex","SOLUSD",1745507678805,26.80459489,151.31,151.27,26.80459489]
["bitfinex","SOLUSD",1745507679001,26.80459489,151.31,151.26,26.80459489]
["bitfinex","SOLUSD",1745507679502,26.80459489,151.3,151.25,33.41612936]
["bitfinex","SOLUSD",1745507679692,26.80459489,151.3,151.25,6.61153447]
["bitfinex","SOLUSD",1745507679888,26.80459489,151.3,151.25,33.41612936]
["bitfinex","SOLUSD",1745507680091,26.80459489,151.28,151.21,6.61331922]
["bitfinex","SOLUSD",1745507680296,26.80459489,151.26,151.22,26.80459489]
["bitfinex","SOLUSD",1745507680497,26.80459489,151.27,151.22,26.80459489]
["bitfinex","SOLUSD",1745507680697,26.80459489,151.27,151.23,26.80459489]
["bitfinex","SOLUSD",1745507681116,26.80459489,151.27,151.22,26.80459489]
["bitfinex","SOLUSD",1745507681410,26.80459489,151.25,151.21,26.80459489]
["bitfinex","SOLUSD",1745507682092,26.80459489,151.24,151.19,33.41848534]
["bitfinex","SOLUSD",1745507682411,1.6199,151.28,151.22,26.80459489]
["bitfinex","SOLUSD",1745507682588,26.80459489,151.27,151.22,26.80459489]
["bitfinex","SOLUSD",1745507682784,26.80459489,151.26,151.21,26.80459489]
["bitfinex","SOLUSD",1745507682986,26.80459489,151.24,151.2,26.80459489]
["bitfinex","SOLUSD",1745507683202,26.80459489,151.24,151.19,33.41848534]
["bitfinex","SOLUSD",1745507683687,26.80459489,151.23,151.19,26.80459489]
["bitfinex","SOLUSD",1745507684126,26.80459489,151.22,151.18,33.41905115]
["bitfinex","SOLUSD",1745507684326,26.80459489,151.22,151.17,25.26465515]
["bitfinex","SOLUSD",1745507684485,26.80459489,151.22,151.17,33.41960118]
["bitfinex","SOLUSD",1745507684687,26.80459489,151.23,151.18,26.80459489]
["bitfinex","SOLUSD",1745507685397,26.80459489,151.23,151.18,33.41891466]
["bitfinex","SOLUSD",1745507685704,26.80459489,151.25,151.2,26.80459489]
["bitfinex","SOLUSD",1745507685910,26.80459489,151.24,151.2,26.80459489]
["bitfinex","SOLUSD",1745507686097,26.80459489,151.24,151.19,26.80459489]
["bitfinex","SOLUSD",1745507686605,53.56639805,151.27,151.16,25.2649877]
["bitfinex","SOLUSD",1745507686606,26.80459489,151.2,151.16,25.2649877]
["bitfinex","SOLUSD",1745507686784,26.80459489,151.19,151.14,1.6749]
["bitfinex","SOLUSD",1745507686986,26.80459489,151.19,151.14,26.86759489]
["bitfinex","SOLUSD",1745507687204,26.80459489,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745507687396,26.80459489,151.19,151.14,26.86759489]
["bitfinex","SOLUSD",1745507688207,26.80459489,151.19,151.15,26.80459489]
["bitfinex","SOLUSD",1745507688515,26.80459489,151.21,151.17,26.80459489]
["bitfinex","SOLUSD",1745507689101,26.80459489,151.2,151.16,26.80459489]
["bitfinex","SOLUSD",1745507689611,26.80459489,151.22,151.18,26.80459489]
["bitfinex","SOLUSD",1745507689816,26.80459489,151.23,151.19,26.80459489]
["bitfinex","SOLUSD",1745507690197,26.80459489,151.24,151.19,26.80459489]
["bitfinex","SOLUSD",1745507690824,26.80459489,151.25,151.2,26.80459489]
["bitfinex","SOLUSD",1745507691128,26.80459489,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1745507691300,26.80459489,151.2,151.15,33.42053931]
["bitfinex","SOLUSD",1745507691501,26.80459489,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1745507691706,26.80459489,151.2,151.16,26.80459489]
["bitfinex","SOLUSD",1745507691902,26.80459489,151.21,151.16,26.80459489]
["bitfinex","SOLUSD",1745507692101,26.80459489,151.23,151.18,26.80459489]
["bitfinex","SOLUSD",1745507692611,26.80459489,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1745507692925,6.61138524,151.26,151.14,0.063]
["bitfinex","SOLUSD",1745507692926,26.80459489,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745507693215,26.80459489,151.21,151.16,26.80459489]
["bitfinex","SOLUSD",1745507693623,26.80459489,151.2,151.16,26.80459489]
["bitfinex","SOLUSD",1745507694347,26.80459489,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745507694716,26.80459489,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745507695642,26.80459489,151.19,151.14,33.48396238]
["bitfinex","SOLUSD",1745507696148,26.80459489,151.18,151.14,26.86759489]
["bitfinex","SOLUSD",1745507696515,26.80459489,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745507697733,33.42053931,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745507698241,60.2251342,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745507698539,26.0,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745507698750,79.60918978,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745507698909,79.75135135,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745507699331,79.60918978,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745507699722,59.42185269,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745507699912,26.80459489,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745507700428,6.61693002,151.13,151.11,0.063]
["bitfinex","SOLUSD",1745507700429,26.80459489,151.13,151.11,0.063]
["bitfinex","SOLUSD",1745507700647,41.56459489,151.14,151.11,0.063]
["bitfinex","SOLUSD",1745507700815,26.80459489,151.13,151.11,0.063]
["bitfinex","SOLUSD",1745507701015,14.76,151.14,151.11,26.86759489]
["bitfinex","SOLUSD",1745507701217,26.80459489,151.16,151.12,26.80459489]
["bitfinex","SOLUSD",1745507701415,21.0014,151.18,151.12,26.80459489]
["bitfinex","SOLUSD",1745507701623,21.0014,151.18,151.13,26.80459489]
["bitfinex","SOLUSD",1745507701624,41.56459489,151.18,151.13,26.80459489]
["bitfinex","SOLUSD",1745507701830,26.80459489,151.15,151.11,0.063]
["bitfinex","SOLUSD",1745507702019,26.80459489,151.14,151.11,0.063]
["bitfinex","SOLUSD",1745507702220,47.3746645,151.18,151.11,26.86759489]
["bitfinex","SOLUSD",1745507702423,40.76,151.18,151.13,26.80459489]
["bitfinex","SOLUSD",1745507702641,41.56459489,151.18,151.13,26.80459489]
["bitfinex","SOLUSD",1745507702928,14.76,151.18,151.12,26.80459489]
["bitfinex","SOLUSD",1745507703129,14.76,151.18,151.15,26.80459489]
["bitfinex","SOLUSD",1745507703355,41.56459489,151.18,151.14,26.80459489]
["bitfinex","SOLUSD",1745507703764,26.80459489,151.16,151.11,33.48528215]
["bitfinex","SOLUSD",1745507704131,26.80459489,151.16,151.12,26.80459489]
["bitfinex","SOLUSD",1745507704549,26.80459489,151.17,151.13,26.80459489]
["bitfinex","SOLUSD",1745507704854,26.80459489,151.15,151.11,26.86759489]
["bitfinex","SOLUSD",1745507705060,26.80459489,151.15,151.11,0.063]
["bitfinex","SOLUSD",1745507705431,26.80459489,151.16,151.11,26.86759489]
["bitfinex","SOLUSD",1745507705633,26.80459489,151.16,151.12,26.80459489]
["bitfinex","SOLUSD",1745507705858,26.80459489,151.16,151.11,26.86759489]
["bitfinex","SOLUSD",1745507706743,14.76,151.18,151.11,33.4851167]
["bitfinex","SOLUSD",1745507706948,26.80459489,151.16,151.12,26.80459489]
["bitfinex","SOLUSD",1745507707454,26.80459489,151.16,151.11,33.4851167]
["bitfinex","SOLUSD",1745507707858,26.80459489,151.14,151.11,0.063]
["bitfinex","SOLUSD",1745507708058,26.80459489,151.15,151.11,0.063]
["bitfinex","SOLUSD",1745507708233,26.80459489,151.15,151.11,6.68056333]
["bitfinex","SOLUSD",1745507708437,26.80459489,151.15,151.11,33.48515822]
["bitfinex","SOLUSD",1745507708954,26.80459489,151.14,151.11,0.063]
["bitfinex","SOLUSD",1745507709259,26.80459489,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745507710161,14.6,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1745507710341,14.6,151.18,151.14,26.80459489]
["bitfinex","SOLUSD",1745507710547,227.2719,151.22,151.16,26.80459489]
["bitfinex","SOLUSD",1745507710854,26.80459489,151.21,151.17,26.80459489]
["bitfinex","SOLUSD",1745507711231,26.80459489,151.2,151.13,20.26744886]
["bitfinex","SOLUSD",1745507711440,26.80459489,151.2,151.16,26.80459489]
["bitfinex","SOLUSD",1745507711833,0.03,151.24,151.17,26.80459489]
["bitfinex","SOLUSD",1745507712038,0.03,151.24,151.19,26.80459489]
["bitfinex","SOLUSD",1745507712039,26.83459489,151.24,151.19,26.80459489]
["bitfinex","SOLUSD",1745507712665,0.03,151.24,151.22,26.80459489]
["bitfinex","SOLUSD",1745507713354,0.03,151.24,151.21,26.80459489]
["bitfinex","SOLUSD",1745507713955,26.83459489,151.24,151.2,6.61355735]
["bitfinex","SOLUSD",1745507714149,26.80459489,151.21,151.16,26.80459489]
["bitfinex","SOLUSD",1745507714441,26.80459489,151.19,151.14,52.07062591]
["bitfinex","SOLUSD",1745507714670,26.80459489,151.19,151.15,26.80459489]
["bitfinex","SOLUSD",1745507715150,26.80459489,151.18,151.14,45.45424375]
["bitfinex","SOLUSD",1745507715547,0.03,151.24,151.14,45.45424375]
["bitfinex","SOLUSD",1745507715548,26.80459489,151.19,151.14,45.45424375]
["bitfinex","SOLUSD",1745507716344,0.03,151.24,151.16,45.45424375]
["bitfinex","SOLUSD",1745507716543,0.03,151.24,151.19,26.80459489]
["bitfinex","SOLUSD",1745507716742,0.03,151.24,151.22,26.80459489]
["bitfinex","SOLUSD",1745507717071,0.03,151.24,151.23,26.80459489]
["bitfinex","SOLUSD",1745507717971,0.03,151.24,151.23,45.45424375]
["bitfinex","SOLUSD",1745507718353,0.03,151.24,151.23,52.06668837]
["bitfinex","SOLUSD",1745507719573,0.03,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1745507719750,0.03,151.31,151.3,45.45424375]
["bitfinex","SOLUSD",1745507720444,0.03,151.31,151.3,52.06362907]
["bitfinex","SOLUSD",1745507721459,0.03,151.31,151.3,52.20579064]
["bitfinex","SOLUSD",1745507721664,0.03,151.33,151.31,18.79181043]
["bitfinex","SOLUSD",1745507721850,0.03,151.33,151.32,26.80459489]
["bitfinex","SOLUSD",1745507722057,0.03,151.33,151.32,45.59640532]
["bitfinex","SOLUSD",1745507722260,0.03,151.33,151.32,45.45424375]
["bitfinex","SOLUSD",1745507722457,0.03,151.33,151.32,52.06275551]
["bitfinex","SOLUSD",1745507724477,0.03,151.33,151.32,52.20491708]
["bitfinex","SOLUSD",1745507724651,0.03,151.33,151.32,52.06275551]
["bitfinex","SOLUSD",1745507725346,0.03,151.33,151.32,52.20491708]
["bitfinex","SOLUSD",1745507727073,1e-08,151.33,151.32,52.20491708]
["bitfinex","SOLUSD",1745507727375,1e-08,151.33,151.32,78.20491708]
["bitfinex","SOLUSD",1745507727963,1e-08,151.33,151.31,21.18888619]
["bitfinex","SOLUSD",1745507728162,0.03,151.36,151.32,45.45424375]
["bitfinex","SOLUSD",1745507728374,0.03,151.36,151.35,26.80459489]
["bitfinex","SOLUSD",1745507728674,0.03,151.36,151.34,45.45424375]
["bitfinex","SOLUSD",1745507728884,26.80459489,151.35,151.31,33.22964886]
["bitfinex","SOLUSD",1745507729046,26.80459489,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1745507729245,26.80459489,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1745507729558,26.80459489,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1745507729970,26.80459489,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1745507730178,26.80459489,151.34,151.3,45.45424375]
["bitfinex","SOLUSD",1745507730749,0.03,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745507731074,0.03,151.36,151.32,45.45424375]
["bitfinex","SOLUSD",1745507731370,0.03,151.36,151.32,45.59640532]
["bitfinex","SOLUSD",1745507731569,26.83459489,151.36,151.32,45.59640532]
["bitfinex","SOLUSD",1745507731774,26.80459489,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1745507732276,26.80459489,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1745507733673,26.80459489,151.34,151.26,5.29590893]
["bitfinex","SOLUSD",1745507733674,26.80459489,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1745507733876,26.80459489,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1745507734051,26.80459489,151.27,151.25,6.61140673]
["bitfinex","SOLUSD",1745507734453,26.80459489,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1745507734659,26.80459489,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1745507734868,26.80459489,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1745507736185,0.03,151.36,151.28,45.45424375]
["bitfinex","SOLUSD",1745507736367,0.03,151.36,151.3,26.80459489]
["bitfinex","SOLUSD",1745507736571,26.83459489,151.36,151.32,26.80459489]
["bitfinex","SOLUSD",1745507736972,0.03,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1745507737961,26.83459489,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1745507738361,26.83459489,151.36,151.32,6.60840037]
["bitfinex","SOLUSD",1745507738557,26.80459489,151.35,151.29,1.6582]
["bitfinex","SOLUSD",1745507738861,26.83459489,151.36,151.28,25.25990798]
["bitfinex","SOLUSD",1745507739165,26.80459489,151.32,151.28,25.25990798]
["bitfinex","SOLUSD",1745507739892,26.80459489,151.33,151.28,41.78555578]
["bitfinex","SOLUSD",1745507740069,26.83459489,151.36,151.32,71.45424375]
["bitfinex","SOLUSD",1745507740269,0.03,151.36,151.32,26.80459489]
["bitfinex","SOLUSD",1745507740467,26.83459489,151.36,151.32,26.80459489]
["bitfinex","SOLUSD",1745507740668,0.03,151.36,151.34,26.80459489]
["bitfinex","SOLUSD",1745507740979,0.03,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1745507741184,26.83459489,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1745507741386,26.83459489,151.36,151.31,25.25859737]
["bitfinex","SOLUSD",1745507741568,26.80459489,151.35,151.31,25.25859737]
["bitfinex","SOLUSD",1745507741762,26.80459489,151.35,151.31,52.06319226]
["bitfinex","SOLUSD",1745507742268,26.83459489,151.36,151.31,52.06319226]
["bitfinex","SOLUSD",1745507742683,26.80459489,151.35,151.31,52.06319226]
["bitfinex","SOLUSD",1745507743285,0.03,151.36,151.31,52.06319226]
["bitfinex","SOLUSD",1745507743488,26.80459489,151.35,151.31,52.06319226]
["bitfinex","SOLUSD",1745507743893,26.80459489,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1745507744190,0.03,151.36,151.3,45.45424375]
["bitfinex","SOLUSD",1745507744393,26.80459489,151.34,151.3,45.45424375]
["bitfinex","SOLUSD",1745507744587,26.80459489,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1745507744894,26.80459489,151.33,151.29,33.41441708]
["bitfinex","SOLUSD",1745507745189,26.80459489,151.34,151.29,33.41441708]
["bitfinex","SOLUSD",1745507745370,0.03,151.36,151.3,26.80459489]
["bitfinex","SOLUSD",1745507745685,26.80459489,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507745873,26.80459489,151.34,151.3,45.45424375]
["bitfinex","SOLUSD",1745507746072,26.80459489,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1745507746784,26.80459489,151.34,151.3,45.45424375]
["bitfinex","SOLUSD",1745507746991,26.80459489,151.35,151.31,33.4135434]
["bitfinex","SOLUSD",1745507747185,0.03,151.36,151.33,26.80459489]
["bitfinex","SOLUSD",1745507747488,0.03,151.36,151.35,26.80459489]
["bitfinex","SOLUSD",1745507747693,0.03,151.36,151.35,45.45424375]
["bitfinex","SOLUSD",1745507747896,0.03,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1745507748193,0.03,151.36,151.33,28.40429489]
["bitfinex","SOLUSD",1745507748771,0.03,151.36,151.34,45.45424375]
["bitfinex","SOLUSD",1745507748967,0.03,151.36,151.35,26.80459489]
["bitfinex","SOLUSD",1745507749179,0.03,151.36,151.35,33.41179674]
["bitfinex","SOLUSD",1745507749601,0.03,151.36,151.34,52.06180032]
["bitfinex","SOLUSD",1745507749795,0.03,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1745507750092,0.03,151.36,151.33,45.45424375]
["bitfinex","SOLUSD",1745507751199,0.03,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1745507752092,0.03,151.36,151.34,33.41223332]
["bitfinex","SOLUSD",1745507752691,0.03,151.36,151.33,33.41250654]
["bitfinex","SOLUSD",1745507756211,0.03,151.36,151.34,26.80459489]
["bitfinex","SOLUSD",1745507756505,0.03,151.36,151.35,26.80459489]
["bitfinex","SOLUSD",1745507757305,0.03,151.36,151.34,26.80459489]
["bitfinex","SOLUSD",1745507757486,0.03,151.36,151.32,23.12979116]
["bitfinex","SOLUSD",1745507757690,0.03,151.36,151.33,45.45424375]
["bitfinex","SOLUSD",1745507758211,0.03,151.36,151.34,26.80459489]
["bitfinex","SOLUSD",1745507758413,0.03,151.36,151.33,52.0619852]
["bitfinex","SOLUSD",1745507758703,0.03,151.36,151.33,33.41233634]
["bitfinex","SOLUSD",1745507759901,26.83459489,151.36,151.28,0.14216157]
["bitfinex","SOLUSD",1745507760207,26.80459489,151.33,151.28,45.45424375]
["bitfinex","SOLUSD",1745507760386,26.80459489,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1745507760586,26.80459489,151.33,151.29,6.60971442]
["bitfinex","SOLUSD",1745507760901,0.03,151.36,151.26,26.80459489]
["bitfinex","SOLUSD",1745507760902,26.80459489,151.3,151.26,26.80459489]
["bitfinex","SOLUSD",1745507761091,26.80459489,151.34,151.29,26.80459489]
["bitfinex","SOLUSD",1745507761418,26.80459489,151.33,151.26,18.79181043]
["bitfinex","SOLUSD",1745507761584,26.80459489,151.33,151.29,26.80459489]
["bitfinex","SOLUSD",1745507762204,26.80459489,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507762410,26.80459489,151.34,151.3,6.60937268]
["bitfinex","SOLUSD",1745507762590,26.80459489,151.33,151.29,33.41425296]
["bitfinex","SOLUSD",1745507763614,26.80459489,151.34,151.29,33.41425296]
["bitfinex","SOLUSD",1745507764312,0.03,151.36,151.29,33.41425296]
["bitfinex","SOLUSD",1745507764706,26.80459489,151.34,151.29,6.60965807]
["bitfinex","SOLUSD",1745507764904,26.80459489,151.34,151.29,33.41425296]
["bitfinex","SOLUSD",1745507765104,26.80459489,151.33,151.29,33.41425296]
["bitfinex","SOLUSD",1745507765526,26.83459489,151.36,151.31,26.80459489]
["bitfinex","SOLUSD",1745507765697,26.80459489,151.34,151.3,26.80459489]
["bitfinex","SOLUSD",1745507765899,26.80459489,151.33,151.29,33.41425296]
["bitfinex","SOLUSD",1745507766094,26.80459489,151.32,151.28,6.61007676]
["bitfinex","SOLUSD",1745507766290,26.80459489,151.32,151.27,26.80459489]
["bitfinex","SOLUSD",1745507766516,26.80459489,151.29,151.24,33.41660229]
["bitfinex","SOLUSD",1745507766695,26.80459489,151.3,151.25,26.80459489]
["bitfinex","SOLUSD",1745507767190,26.80459489,151.32,151.27,26.80459489]
["bitfinex","SOLUSD",1745507767390,1.6128,151.33,151.27,26.80459489]
["bitfinex","SOLUSD",1745507767609,16.7757497,151.32,151.27,16.7757497]
["bitfinex","SOLUSD",1745507767807,16.7757497,151.31,151.26,16.7757497]
["bitfinex","SOLUSD",1745507768023,16.7757497,151.3,151.27,16.7757497]
["bitfinex","SOLUSD",1745507768187,16.7757497,151.28,151.23,6.67529116]
["bitfinex","SOLUSD",1745507768394,16.7757497,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745507769427,16.7757497,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745507770040,1.5019,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745507770212,16.7757497,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745507770626,1.5019,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745507770836,16.7757497,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745507771142,1.5019,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745507771434,26.86801474,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745507772916,14.52,151.28,151.23,26.93101474]
["bitfinex","SOLUSD",1745507773115,6.4653,151.3,151.27,26.86801474]
["bitfinex","SOLUSD",1745507773646,6.4653,151.3,151.26,26.86801474]
["bitfinex","SOLUSD",1745507773817,33.33331474,151.3,151.26,26.86801474]
["bitfinex","SOLUSD",1745507774440,1.6375,151.31,151.28,26.86801474]
["bitfinex","SOLUSD",1745507774637,14.52,151.32,151.29,26.86801474]
["bitfinex","SOLUSD",1745507775332,26.86801474,151.3,151.24,6.61172469]
["bitfinex","SOLUSD",1745507775639,14.52,151.32,151.26,26.86801474]
["bitfinex","SOLUSD",1745507775640,26.86801474,151.31,151.26,26.86801474]
["bitfinex","SOLUSD",1745507775942,14.52,151.32,151.24,6.61172469]
["bitfinex","SOLUSD",1745507775943,14.52,151.32,151.27,26.86801474]
["bitfinex","SOLUSD",1745507776113,26.86801474,151.31,151.27,26.86801474]
["bitfinex","SOLUSD",1745507776613,14.52,151.32,151.27,26.86801474]
["bitfinex","SOLUSD",1745507776814,14.52,151.32,151.29,26.86801474]
["bitfinex","SOLUSD",1745507777428,14.52,151.32,151.28,26.86801474]
["bitfinex","SOLUSD",1745507777644,14.52,151.32,151.29,26.86801474]
["bitfinex","SOLUSD",1745507779229,14.52,151.32,151.28,26.86801474]
["bitfinex","SOLUSD",1745507779425,26.86801474,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1745507779625,26.86801474,151.29,151.24,26.86801474]
["bitfinex","SOLUSD",1745507779923,26.86801474,151.3,151.25,26.86801474]
["bitfinex","SOLUSD",1745507780228,26.86801474,151.3,151.26,26.86801474]
["bitfinex","SOLUSD",1745507780421,14.52,151.32,151.27,26.86801474]
["bitfinex","SOLUSD",1745507780618,26.86801474,151.31,151.27,26.86801474]
["bitfinex","SOLUSD",1745507780838,14.52,151.32,151.27,26.86801474]
["bitfinex","SOLUSD",1745507781040,206.14,151.35,151.31,26.86801474]
["bitfinex","SOLUSD",1745507781344,41.41801474,151.36,151.32,26.86801474]
["bitfinex","SOLUSD",1745507781526,14.55,151.36,151.32,26.86801474]
["bitfinex","SOLUSD",1745507781920,0.03,151.36,151.32,26.86801474]
["bitfinex","SOLUSD",1745507782113,26.89801474,151.36,151.31,26.86801474]
["bitfinex","SOLUSD",1745507782425,26.86801474,151.34,151.29,26.86801474]
["bitfinex","SOLUSD",1745507782818,26.86801474,151.34,151.3,26.86801474]
["bitfinex","SOLUSD",1745507783016,33.4757346,151.34,151.26,18.64964886]
["bitfinex","SOLUSD",1745507783232,26.86801474,151.32,151.28,26.86801474]
["bitfinex","SOLUSD",1745507783519,26.86801474,151.34,151.29,26.86801474]
["bitfinex","SOLUSD",1745507783940,26.86801474,151.33,151.29,26.86801474]
["bitfinex","SOLUSD",1745507784256,26.86801474,151.33,151.28,26.86801474]
["bitfinex","SOLUSD",1745507786140,26.86801474,151.33,151.28,33.4782464]
["bitfinex","SOLUSD",1745507786341,26.86801474,151.33,151.25,18.64964886]
["bitfinex","SOLUSD",1745507786342,6.60764117,151.34,151.25,18.64964886]
["bitfinex","SOLUSD",1745507786530,26.86801474,151.28,151.24,26.86801474]
["bitfinex","SOLUSD",1745507786840,26.86801474,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745507787042,26.86801474,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745507788629,14.52,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745507788836,26.86801474,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745507790125,14.52,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745507790562,14.52,151.27,151.25,26.86801474]
["bitfinex","SOLUSD",1745507790852,6.0468,151.31,151.26,26.86801474]
["bitfinex","SOLUSD",1745507790853,26.86801474,151.31,151.26,26.86801474]
["bitfinex","SOLUSD",1745507791026,234.70441474,151.32,151.28,26.86801474]
["bitfinex","SOLUSD",1745507791220,14.52,151.33,151.28,26.86801474]
["bitfinex","SOLUSD",1745507791425,41.38801474,151.33,151.28,26.86801474]
["bitfinex","SOLUSD",1745507791661,14.52,151.33,151.29,26.86801474]
["bitfinex","SOLUSD",1745507791826,14.52,151.33,151.24,6.4061]
["bitfinex","SOLUSD",1745507792030,14.52,151.33,151.29,26.86801474]
["bitfinex","SOLUSD",1745507792421,41.38801474,151.33,151.28,26.86801474]
["bitfinex","SOLUSD",1745507792945,14.52,151.33,151.29,26.86801474]
["bitfinex","SOLUSD",1745507793141,14.52,151.33,151.3,26.86801474]
["bitfinex","SOLUSD",1745507793446,26.86801474,151.33,151.29,26.86801474]
["bitfinex","SOLUSD",1745507794143,26.86801474,151.33,151.28,26.86801474]
["bitfinex","SOLUSD",1745507794531,26.86801474,151.33,151.28,33.47809109]
["bitfinex","SOLUSD",1745507794934,26.86801474,151.3,151.26,26.86801474]
["bitfinex","SOLUSD",1745507795152,26.86801474,151.32,151.27,26.86801474]
["bitfinex","SOLUSD",1745507795331,26.86801474,151.34,151.29,26.86801474]
["bitfinex","SOLUSD",1745507795729,26.86801474,151.33,151.29,26.86801474]
["bitfinex","SOLUSD",1745507796140,26.86801474,151.33,151.28,26.86801474]
["bitfinex","SOLUSD",1745507796552,26.86801474,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1745507796730,26.86801474,151.31,151.27,26.86801474]
["bitfinex","SOLUSD",1745507796932,26.86801474,151.32,151.27,33.47858929]
["bitfinex","SOLUSD",1745507797352,26.86801474,151.3,151.26,26.86801474]
["bitfinex","SOLUSD",1745507797651,26.86801474,151.3,151.25,26.86801474]
["bitfinex","SOLUSD",1745507797854,26.86801474,151.3,151.26,26.86801474]
["bitfinex","SOLUSD",1745507798065,26.86801474,151.32,151.27,26.86801474]
["bitfinex","SOLUSD",1745507798228,26.86801474,151.34,151.29,26.86801474]
["bitfinex","SOLUSD",1745507798628,14.55,151.36,151.29,33.47774784]
["bitfinex","SOLUSD",1745507798860,0.03,151.36,151.32,26.86801474]
["bitfinex","SOLUSD",1745507799354,26.89801474,151.36,151.31,26.86801474]
["bitfinex","SOLUSD",1745507799760,0.03,151.36,151.32,26.86801474]
["bitfinex","SOLUSD",1745507799941,26.89801474,151.36,151.32,26.86801474]
["bitfinex","SOLUSD",1745507800768,26.89801474,151.36,151.31,33.47660712]
["bitfinex","SOLUSD",1745507800975,0.03,151.36,151.33,45.5176636]
["bitfinex","SOLUSD",1745507801176,0.03,151.36,151.35,26.86801474]
["bitfinex","SOLUSD",1745507802064,0.03,151.36,151.34,26.86801474]
["bitfinex","SOLUSD",1745507802267,26.89801474,151.36,151.31,26.86801474]
["bitfinex","SOLUSD",1745507802447,26.86801474,151.35,151.31,26.86801474]
["bitfinex","SOLUSD",1745507803037,26.86801474,151.35,151.3,25.25886332]
["bitfinex","SOLUSD",1745507803038,26.86801474,151.35,151.3,33.4772292]
["bitfinex","SOLUSD",1745507803241,26.86801474,151.35,151.31,26.86801474]
["bitfinex","SOLUSD",1745507803459,26.89801474,151.36,151.31,26.86801474]
["bitfinex","SOLUSD",1745507803658,0.03,151.36,151.31,26.86801474]
["bitfinex","SOLUSD",1745507803865,26.89801474,151.36,151.31,26.86801474]
["bitfinex","SOLUSD",1745507804070,26.86801474,151.35,151.31,26.86801474]
["bitfinex","SOLUSD",1745507804569,26.89801474,151.36,151.32,26.86801474]
["bitfinex","SOLUSD",1745507805257,26.89801474,151.36,151.31,33.47679991]
["bitfinex","SOLUSD",1745507805465,26.86801474,151.35,151.3,33.4772678]
["bitfinex","SOLUSD",1745507806162,26.86801474,151.31,151.25,8.25897953]
["bitfinex","SOLUSD",1745507806360,26.86801474,151.29,151.25,8.25897953]
["bitfinex","SOLUSD",1745507806565,26.86801474,151.29,151.25,35.12699427]
["bitfinex","SOLUSD",1745507806758,26.86801474,151.3,151.25,35.12699427]
["bitfinex","SOLUSD",1745507807583,26.86801474,151.29,151.25,35.12699427]
["bitfinex","SOLUSD",1745507807955,26.86801474,151.27,151.23,6.67528143]
["bitfinex","SOLUSD",1745507808157,26.86801474,151.26,151.23,6.67528143]
["bitfinex","SOLUSD",1745507808656,26.86801474,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745507809654,26.86801474,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745507810474,26.86801474,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745507811170,6.60894851,151.31,151.23,0.063]
["bitfinex","SOLUSD",1745507811366,6.60858922,151.32,151.24,26.86801474]
["bitfinex","SOLUSD",1745507811673,26.86801474,151.3,151.26,26.86801474]
["bitfinex","SOLUSD",1745507811873,26.86801474,151.3,151.25,26.86801474]
["bitfinex","SOLUSD",1745507812553,14.52,151.33,151.26,26.86801474]
["bitfinex","SOLUSD",1745507812754,26.86801474,151.29,151.25,26.86801474]
["bitfinex","SOLUSD",1745507813077,26.86801474,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745507814087,26.86801474,151.27,151.23,26.93101474]
["bitfinex","SOLUSD",1745507814250,26.86801474,151.3,151.26,26.86801474]
["bitfinex","SOLUSD",1745507814455,26.86801474,151.27,151.23,26.93101474]
["bitfinex","SOLUSD",1745507814650,26.86801474,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745507815275,26.86801474,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745507815583,26.86801474,151.29,151.24,26.86801474]
["bitfinex","SOLUSD",1745507815978,26.86801474,151.28,151.24,26.86801474]
["bitfinex","SOLUSD",1745507816181,26.86801474,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1745507816365,26.86801474,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1745507816564,47.12819641,151.33,151.24,26.86801474]
["bitfinex","SOLUSD",1745507816565,26.86801474,151.28,151.24,26.86801474]
["bitfinex","SOLUSD",1745507817283,26.86801474,151.28,151.23,18.71264886]
["bitfinex","SOLUSD",1745507817600,26.86801474,151.29,151.24,26.86801474]
["bitfinex","SOLUSD",1745507817879,26.86801474,151.29,151.24,33.48000367]
["bitfinex","SOLUSD",1745507818089,26.86801474,151.29,151.25,26.86801474]
["bitfinex","SOLUSD",1745507818274,26.86801474,151.29,151.24,33.48000367]
["bitfinex","SOLUSD",1745507818581,26.86801474,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745507818979,26.86801474,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745507819282,26.86801474,151.28,151.24,26.86801474]
["bitfinex","SOLUSD",1745507819779,26.86801474,151.28,151.23,26.93101474]
["bitfinex","SOLUSD",1745507820161,47.12824396,151.33,151.25,26.86801474]
["bitfinex","SOLUSD",1745507820465,26.86801474,151.29,151.24,26.86801474]
["bitfinex","SOLUSD",1745507820868,26.86801474,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745507821073,47.12824396,151.33,151.25,26.86801474]
["bitfinex","SOLUSD",1745507821271,26.86801474,151.29,151.25,26.86801474]
["bitfinex","SOLUSD",1745507821582,47.12824396,151.33,151.24,26.86801474]
["bitfinex","SOLUSD",1745507821779,47.12824396,151.33,151.23,26.93101474]
["bitfinex","SOLUSD",1745507821959,26.86801474,151.28,151.23,33.54328049]
["bitfinex","SOLUSD",1745507822166,26.86801474,151.27,151.23,33.54328049]
["bitfinex","SOLUSD",1745507822469,26.86801474,151.28,151.24,26.86801474]
["bitfinex","SOLUSD",1745507822872,47.12824396,151.33,151.26,26.86801474]
["bitfinex","SOLUSD",1745507823096,26.86801474,151.3,151.26,26.86801474]
["bitfinex","SOLUSD",1745507823766,47.12824396,151.33,151.26,26.86801474]
["bitfinex","SOLUSD",1745507823965,26.86801474,151.3,151.26,26.86801474]
["bitfinex","SOLUSD",1745507824276,26.86801474,151.31,151.26,26.86801474]
["bitfinex","SOLUSD",1745507824466,26.86801474,151.3,151.26,26.86801474]
["bitfinex","SOLUSD",1745507824669,26.86801474,151.3,151.24,6.61183121]
["bitfinex","SOLUSD",1745507824867,26.86801474,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745507825063,26.86801474,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745507825289,41.38801474,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745507825473,26.86801474,151.3,151.25,26.86801474]
["bitfinex","SOLUSD",1745507825667,14.52,151.29,151.26,26.86801474]
["bitfinex","SOLUSD",1745507825868,14.52,151.29,151.25,26.86801474]
["bitfinex","SOLUSD",1745507826063,26.86801474,151.28,151.24,26.86801474]
["bitfinex","SOLUSD",1745507826288,26.86801474,151.28,151.23,33.54345477]
["bitfinex","SOLUSD",1745507826792,26.86801474,151.28,151.24,26.86801474]
["bitfinex","SOLUSD",1745507827102,26.86801474,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745507827394,27.38318375,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745507827395,26.86801474,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745507827574,26.86801474,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745507829093,26.86801474,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745507829481,26.86801474,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745507830617,26.86801474,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745507831796,27.01017631,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745507832005,59.62218371,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745507832377,0.14216157,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745507832574,65.64198371,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745507832575,41.38801474,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745507832977,48.00089663,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745507833382,102.66817294,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745507833592,26.86801474,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745507834396,26.86801474,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745507834591,14.52,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745507835193,41.38801474,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745507835903,48.0026463,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745507836084,48.14480787,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745507838019,54.27620787,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745507838594,44.79181043,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745507838898,44.79181043,151.11,151.01,0.063]
["bitfinex","SOLUSD",1745507838899,1.18366157,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745507839098,26.86801474,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745507839800,33.48965425,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745507840198,26.86801474,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745507840386,41.38801474,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745507841883,48.00965425,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745507842278,48.15181582,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745507842785,48.00965425,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745507842996,48.15181582,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745507843709,48.15181582,151.02,150.97,0.063]
["bitfinex","SOLUSD",1745507843905,0.14216157,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745507844088,53.01017631,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745507844693,26.86801474,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745507845119,26.0,150.95,150.86,26.86801474]
["bitfinex","SOLUSD",1745507845300,6.25236157,150.98,150.86,26.86801474]
["bitfinex","SOLUSD",1745507845301,26.0,150.97,150.87,26.0]
["bitfinex","SOLUSD",1745507845487,14.54,150.94,150.9,26.86801474]
["bitfinex","SOLUSD",1745507845685,26.86801474,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1745507845909,26.86801474,150.93,150.88,26.86801474]
["bitfinex","SOLUSD",1745507846297,26.86801474,150.89,150.83,6.62998077]
["bitfinex","SOLUSD",1745507846499,26.86801474,150.89,150.84,26.86801474]
["bitfinex","SOLUSD",1745507846713,26.0,150.93,150.82,7.8066]
["bitfinex","SOLUSD",1745507846714,26.86801474,150.87,150.82,7.8066]
["bitfinex","SOLUSD",1745507846887,26.86801474,150.85,150.82,7.8066]
["bitfinex","SOLUSD",1745507847092,26.86801474,150.85,150.8,33.49918658]
["bitfinex","SOLUSD",1745507847316,26.86801474,150.84,150.79,26.86801474]
["bitfinex","SOLUSD",1745507847506,26.86801474,150.83,150.78,14.91815214]
["bitfinex","SOLUSD",1745507847814,26.86801474,150.82,150.78,14.91815214]
["bitfinex","SOLUSD",1745507848116,14.54,150.86,150.81,26.86801474]
["bitfinex","SOLUSD",1745507848433,26.86801474,150.82,150.73,7.7144]
["bitfinex","SOLUSD",1745507848590,26.86801474,150.77,150.73,41.21669379]
["bitfinex","SOLUSD",1745507848788,26.86801474,150.77,150.73,7.7144]
["bitfinex","SOLUSD",1745507848987,41.40801474,150.8,150.72,26.86801474]
["bitfinex","SOLUSD",1745507849201,26.86801474,150.74,150.69,6.63605724]
["bitfinex","SOLUSD",1745507849405,26.86801474,150.76,150.71,26.86801474]
["bitfinex","SOLUSD",1745507849626,14.54,150.78,150.74,26.86801474]
["bitfinex","SOLUSD",1745507849998,41.40801474,150.78,150.74,26.86801474]
["bitfinex","SOLUSD",1745507850697,26.86801474,150.77,150.73,26.86801474]
["bitfinex","SOLUSD",1745507851120,14.54,150.78,150.74,26.86801474]
["bitfinex","SOLUSD",1745507851419,14.54,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1745507851621,26.86801474,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1745507851824,26.86801474,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1745507852039,26.86801474,150.8,150.75,26.86801474]
["bitfinex","SOLUSD",1745507852207,26.86801474,150.81,150.76,26.86801474]
["bitfinex","SOLUSD",1745507852408,14.54,150.83,150.74,6.63393923]
["bitfinex","SOLUSD",1745507852409,26.86801474,150.8,150.75,26.86801474]
["bitfinex","SOLUSD",1745507852717,26.0,150.82,150.74,0.063]
["bitfinex","SOLUSD",1745507852718,26.86801474,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745507853230,26.86801474,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745507853533,14.54,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745507854027,26.86801474,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745507854405,41.40801474,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745507854619,14.54,150.77,150.74,26.93101474]
["bitfinex","SOLUSD",1745507854927,41.40801474,150.78,150.74,0.063]
["bitfinex","SOLUSD",1745507855435,41.40801474,150.78,150.74,10.53434125]
["bitfinex","SOLUSD",1745507855436,14.54,150.78,150.74,10.53434125]
["bitfinex","SOLUSD",1745507855611,14.54,150.81,150.77,26.86801474]
["bitfinex","SOLUSD",1745507855929,14.54,150.81,150.76,26.86801474]
["bitfinex","SOLUSD",1745507856142,26.86801474,150.8,150.73,26.0]
["bitfinex","SOLUSD",1745507856442,26.86801474,150.8,150.75,26.86801474]
["bitfinex","SOLUSD",1745507856725,14.54,150.81,150.78,26.86801474]
["bitfinex","SOLUSD",1745507857109,14.54,150.81,150.77,26.86801474]
["bitfinex","SOLUSD",1745507857317,14.54,150.81,150.77,33.50033149]
["bitfinex","SOLUSD",1745507857514,14.54,150.81,150.78,26.86801474]
["bitfinex","SOLUSD",1745507858404,221.12,150.88,150.8,26.86801474]
["bitfinex","SOLUSD",1745507858605,221.12,150.88,150.83,26.86801474]
["bitfinex","SOLUSD",1745507858803,221.12,150.88,150.84,26.86801474]
["bitfinex","SOLUSD",1745507859043,221.12,150.88,150.85,26.86801474]
["bitfinex","SOLUSD",1745507859246,26.86801474,150.86,150.78,7.8078]
["bitfinex","SOLUSD",1745507859420,26.86801474,150.84,150.8,26.86801474]
["bitfinex","SOLUSD",1745507859624,26.86801474,150.84,150.79,33.49975424]
["bitfinex","SOLUSD",1745507860141,26.86801474,150.81,150.77,26.86801474]
["bitfinex","SOLUSD",1745507860447,14.54,150.82,150.77,26.86801474]
["bitfinex","SOLUSD",1745507860740,14.54,150.82,150.78,26.86801474]
["bitfinex","SOLUSD",1745507861124,14.54,150.82,150.79,26.86801474]
["bitfinex","SOLUSD",1745507861318,14.54,150.82,150.8,33.49916002]
["bitfinex","SOLUSD",1745507861620,14.54,150.82,150.8,6.63114528]
["bitfinex","SOLUSD",1745507861824,14.54,150.82,150.79,33.49969177]
["bitfinex","SOLUSD",1745507862704,14.54,150.82,150.8,26.86801474]
["bitfinex","SOLUSD",1745507863203,14.54,150.82,150.79,33.49969177]
["bitfinex","SOLUSD",1745507863731,14.54,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1745507863920,41.40801474,150.82,150.78,26.86801474]
["bitfinex","SOLUSD",1745507864553,14.54,150.82,150.79,26.86801474]
["bitfinex","SOLUSD",1745507864845,14.54,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1745507865047,14.54,150.82,150.78,26.86801474]
["bitfinex","SOLUSD",1745507865207,41.40801474,150.82,150.77,26.86801474]
["bitfinex","SOLUSD",1745507865415,26.86801474,150.81,150.76,6.63291995]
["bitfinex","SOLUSD",1745507865617,26.86801474,150.8,150.75,26.86801474]
["bitfinex","SOLUSD",1745507865837,26.86801474,150.8,150.75,33.50141345]
["bitfinex","SOLUSD",1745507866020,26.86801474,150.79,150.75,33.50141345]
["bitfinex","SOLUSD",1745507866633,26.86801474,150.79,150.75,6.63339871]
["bitfinex","SOLUSD",1745507866829,26.86801474,150.79,150.75,33.50141345]
["bitfinex","SOLUSD",1745507867042,26.86801474,150.8,150.75,33.50141345]
["bitfinex","SOLUSD",1745507867426,6.4296,150.86,150.79,26.86801474]
["bitfinex","SOLUSD",1745507867628,14.54,150.85,150.8,26.86801474]
["bitfinex","SOLUSD",1745507867936,14.54,150.85,150.81,26.86801474]
["bitfinex","SOLUSD",1745507868239,41.40801474,150.85,150.81,33.49881398]
["bitfinex","SOLUSD",1745507868659,41.40801474,150.85,150.78,25.28182819]
["bitfinex","SOLUSD",1745507868823,26.86801474,150.84,150.78,6.63217933]
["bitfinex","SOLUSD",1745507869147,14.54,150.85,150.78,6.63217933]
["bitfinex","SOLUSD",1745507869148,26.86801474,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1745507869347,26.86801474,150.82,150.78,33.50019407]
["bitfinex","SOLUSD",1745507869855,26.86801474,150.79,150.75,33.50124294]
["bitfinex","SOLUSD",1745507870217,26.86801474,150.81,150.76,26.86801474]
["bitfinex","SOLUSD",1745507870425,26.86801474,150.83,150.79,26.86801474]
["bitfinex","SOLUSD",1745507870757,52.86801474,150.85,150.8,26.86801474]
["bitfinex","SOLUSD",1745507871254,26.86801474,150.83,150.76,18.64964886]
["bitfinex","SOLUSD",1745507871434,26.86801474,150.82,150.78,26.86801474]
["bitfinex","SOLUSD",1745507871639,26.86801474,150.83,150.78,26.86801474]
["bitfinex","SOLUSD",1745507871826,26.86801474,150.83,150.76,18.64964886]
["bitfinex","SOLUSD",1745507871827,26.86801474,150.83,150.79,26.86801474]
["bitfinex","SOLUSD",1745507872244,26.86801474,150.83,150.79,33.49960712]
["bitfinex","SOLUSD",1745507872548,26.86801474,150.84,150.8,26.86801474]
["bitfinex","SOLUSD",1745507872751,26.86801474,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1745507872953,26.86801474,150.83,150.79,26.86801474]
["bitfinex","SOLUSD",1745507873254,26.86801474,150.83,150.78,45.5176636]
["bitfinex","SOLUSD",1745507873457,1.0,150.91,150.78,71.5176636]
["bitfinex","SOLUSD",1745507873639,6.62663861,150.91,150.84,26.86801474]
["bitfinex","SOLUSD",1745507873833,26.86801474,150.88,150.84,26.86801474]
["bitfinex","SOLUSD",1745507874038,26.86801474,150.87,150.83,26.86801474]
["bitfinex","SOLUSD",1745507874555,26.86801474,150.87,150.83,33.49794154]
["bitfinex","SOLUSD",1745507874860,26.86801474,150.87,150.83,26.86801474]
["bitfinex","SOLUSD",1745507875150,26.86801474,150.87,150.83,33.49782159]
["bitfinex","SOLUSD",1745507875455,26.86801474,150.86,150.82,26.86801474]
["bitfinex","SOLUSD",1745507875639,26.86801474,150.84,150.75,21.215]
["bitfinex","SOLUSD",1745507875833,26.86801474,150.81,150.77,26.86801474]
["bitfinex","SOLUSD",1745507876141,26.86801474,150.82,150.78,26.86801474]
["bitfinex","SOLUSD",1745507876550,26.86801474,150.82,150.78,33.49976843]
["bitfinex","SOLUSD",1745507876754,26.86801474,150.81,150.78,6.63175369]
["bitfinex","SOLUSD",1745507877049,32.62910339,150.85,150.75,16.58364709]
["bitfinex","SOLUSD",1745507877050,26.86801474,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1745507877243,26.86801474,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1745507877631,26.86801474,150.76,150.7,6.63570006]
["bitfinex","SOLUSD",1745507877943,26.0,150.79,150.7,6.63570006]
["bitfinex","SOLUSD",1745507878169,26.0,150.77,150.7,6.63570006]
["bitfinex","SOLUSD",1745507878452,26.86801474,150.74,150.67,0.063]
["bitfinex","SOLUSD",1745507878627,14.56,150.74,150.67,0.063]
["bitfinex","SOLUSD",1745507878938,14.56,150.74,150.71,26.86801474]
["bitfinex","SOLUSD",1745507879136,41.42801474,150.78,150.73,26.86801474]
["bitfinex","SOLUSD",1745507879337,14.56,150.78,150.75,26.86801474]
["bitfinex","SOLUSD",1745507879547,41.42801474,150.8,150.73,18.64964886]
["bitfinex","SOLUSD",1745507880047,41.42801474,150.8,150.76,26.86801474]
["bitfinex","SOLUSD",1745507880251,26.86801474,150.83,150.79,26.86801474]
["bitfinex","SOLUSD",1745507880437,41.42801474,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1745507880638,41.42801474,150.84,150.76,35.23151448]
["bitfinex","SOLUSD",1745507880639,41.42801474,150.84,150.79,26.86801474]
["bitfinex","SOLUSD",1745507880826,14.56,150.84,150.8,26.86801474]
["bitfinex","SOLUSD",1745507881034,41.42801474,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1745507881347,26.86801474,150.82,150.77,26.86801474]
["bitfinex","SOLUSD",1745507881545,26.86801474,150.81,150.76,52.15054142]
["bitfinex","SOLUSD",1745507881940,26.86801474,150.81,150.77,26.86801474]
["bitfinex","SOLUSD",1745507882139,26.86801474,150.82,150.77,26.86801474]
["bitfinex","SOLUSD",1745507882341,26.86801474,150.81,150.77,26.86801474]
["bitfinex","SOLUSD",1745507882536,26.86801474,150.8,150.75,33.50141019]
["bitfinex","SOLUSD",1745507882840,26.86801474,150.76,150.73,0.051102]
["bitfinex","SOLUSD",1745507883541,26.86801474,150.75,150.73,0.051102]
["bitfinex","SOLUSD",1745507884367,26.86801474,150.74,150.73,0.051102]
["bitfinex","SOLUSD",1745507886137,39.26980076,150.77,150.73,0.051102]
["bitfinex","SOLUSD",1745507886344,26.86801474,150.74,150.73,0.051102]
["bitfinex","SOLUSD",1745507887768,53.01017631,150.74,150.73,0.051102]
["bitfinex","SOLUSD",1745507887952,59.64411554,150.74,150.73,0.051102]
["bitfinex","SOLUSD",1745507889364,33.64411554,150.74,150.73,0.051102]
["bitfinex","SOLUSD",1745507889849,52.2937644,150.74,150.73,0.051102]
["bitfinex","SOLUSD",1745507890044,79.16177914,150.74,150.73,0.051102]
["bitfinex","SOLUSD",1745507890245,26.0,150.71,150.67,0.063]
["bitfinex","SOLUSD",1745507890459,26.86801474,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745507890865,206.96,150.74,150.67,26.93101474]
["bitfinex","SOLUSD",1745507891051,21.19217933,150.78,150.72,26.86801474]
["bitfinex","SOLUSD",1745507891260,26.86801474,150.77,150.73,26.86801474]
["bitfinex","SOLUSD",1745507891555,14.56,150.78,150.74,26.86801474]
["bitfinex","SOLUSD",1745507891754,14.56,150.78,150.7,44.79181043]
["bitfinex","SOLUSD",1745507891957,14.56,150.78,150.75,26.86801474]
["bitfinex","SOLUSD",1745507892548,14.56,150.82,150.77,26.86801474]
["bitfinex","SOLUSD",1745507892753,26.86801474,150.79,150.7,26.14216157]
["bitfinex","SOLUSD",1745507892955,26.86801474,150.77,150.72,52.86801474]
["bitfinex","SOLUSD",1745507893165,26.86801474,150.76,150.71,45.5176636]
["bitfinex","SOLUSD",1745507893349,26.86801474,150.76,150.71,26.86801474]
["bitfinex","SOLUSD",1745507893545,26.86801474,150.74,150.67,26.97814886]
["bitfinex","SOLUSD",1745507893879,26.86801474,150.73,150.69,26.86801474]
["bitfinex","SOLUSD",1745507894174,14.56,150.76,150.72,26.86801474]
["bitfinex","SOLUSD",1745507894384,14.56,150.76,150.73,26.86801474]
["bitfinex","SOLUSD",1745507894546,14.56,150.76,150.74,26.86801474]
["bitfinex","SOLUSD",1745507895087,41.42801474,150.8,150.75,26.86801474]
["bitfinex","SOLUSD",1745507895248,41.42801474,150.8,150.76,26.86801474]
["bitfinex","SOLUSD",1745507895578,41.42801474,150.8,150.72,6.63481953]
["bitfinex","SOLUSD",1745507895773,14.56,150.8,150.76,26.86801474]
["bitfinex","SOLUSD",1745507896076,14.56,150.8,150.77,26.86801474]
["bitfinex","SOLUSD",1745507896264,41.42801474,150.8,150.76,26.86801474]
["bitfinex","SOLUSD",1745507896647,41.42801474,150.8,150.73,26.86801474]
["bitfinex","SOLUSD",1745507896648,26.86801474,150.78,150.73,26.86801474]
["bitfinex","SOLUSD",1745507897255,26.86801474,150.77,150.72,26.86801474]
["bitfinex","SOLUSD",1745507897461,26.86801474,150.75,150.71,26.86801474]
["bitfinex","SOLUSD",1745507897674,26.86801474,150.73,150.68,25.28612886]
["bitfinex","SOLUSD",1745507897977,26.86801474,150.72,150.67,35.19651474]
["bitfinex","SOLUSD",1745507898180,14.56,150.74,150.68,26.86801474]
["bitfinex","SOLUSD",1745507898350,26.86801474,150.73,150.68,26.86801474]
["bitfinex","SOLUSD",1745507898753,14.56,150.74,150.72,26.86801474]
["bitfinex","SOLUSD",1745507899061,6.77413007,150.79,150.73,26.86801474]
["bitfinex","SOLUSD",1745507899062,67.42801474,150.78,150.73,26.86801474]
["bitfinex","SOLUSD",1745507899572,41.42801474,150.78,150.73,26.86801474]
["bitfinex","SOLUSD",1745507900871,26.86801474,150.75,150.69,6.63599009]
["bitfinex","SOLUSD",1745507901272,26.86801474,150.75,150.71,26.86801474]
["bitfinex","SOLUSD",1745507901781,6.6512,150.88,150.75,18.64964886]
["bitfinex","SOLUSD",1745507901975,26.86801474,150.86,150.81,26.86801474]
["bitfinex","SOLUSD",1745507902362,26.86801474,150.84,150.8,26.86801474]
["bitfinex","SOLUSD",1745507902557,26.86801474,150.84,150.79,26.86801474]
["bitfinex","SOLUSD",1745507903166,26.86801474,150.84,150.77,6.63259714]
["bitfinex","SOLUSD",1745507903372,26.86801474,150.82,150.78,26.86801474]
["bitfinex","SOLUSD",1745507903552,26.86801474,150.82,150.77,6.63259714]
["bitfinex","SOLUSD",1745507903865,26.86801474,150.82,150.78,26.86801474]
["bitfinex","SOLUSD",1745507904267,26.86801474,150.81,150.76,33.5009652]
["bitfinex","SOLUSD",1745507904656,26.86801474,150.81,150.77,26.86801474]
["bitfinex","SOLUSD",1745507904880,26.86801474,150.81,150.76,33.5009652]
["bitfinex","SOLUSD",1745507905266,26.86801474,150.81,150.77,26.86801474]
["bitfinex","SOLUSD",1745507906192,26.86801474,150.78,150.72,6.2588]
["bitfinex","SOLUSD",1745507906362,26.86801474,150.76,150.71,33.50327451]
["bitfinex","SOLUSD",1745507909071,26.86801474,150.74,150.69,33.50415516]
["bitfinex","SOLUSD",1745507909273,26.86801474,150.75,150.71,26.86801474]
["bitfinex","SOLUSD",1745507909601,6.561,150.79,150.73,26.86801474]
["bitfinex","SOLUSD",1745507909602,26.0,150.78,150.73,26.86801474]
["bitfinex","SOLUSD",1745507909766,26.86801474,150.77,150.73,26.86801474]
["bitfinex","SOLUSD",1745507910095,26.86801474,150.75,150.71,6.63498509]
["bitfinex","SOLUSD",1745507910263,52.86801474,150.76,150.71,33.50299983]
["bitfinex","SOLUSD",1745507912802,26.86801474,150.75,150.71,6.63498509]
["bitfinex","SOLUSD",1745507913470,52.86801474,150.76,150.71,33.50299983]
["bitfinex","SOLUSD",1745507914303,52.86801474,150.76,150.69,16.59035105]
["bitfinex","SOLUSD",1745507914304,26.86801474,150.73,150.68,25.28610729]
["bitfinex","SOLUSD",1745507914596,26.86801474,150.73,150.68,52.15412203]
["bitfinex","SOLUSD",1745507914896,26.86801474,150.72,150.67,1.6762]
["bitfinex","SOLUSD",1745507915200,26.86801474,150.72,150.68,26.86801474]
["bitfinex","SOLUSD",1745507915780,26.86801474,150.71,150.67,33.56785503]
["bitfinex","SOLUSD",1745507916104,26.0,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1745507916295,26.86801474,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1745507916679,14.56,150.75,150.7,26.86801474]
["bitfinex","SOLUSD",1745507917000,14.56,150.75,150.71,26.86801474]
["bitfinex","SOLUSD",1745507917375,41.42801474,150.75,150.7,26.86801474]
["bitfinex","SOLUSD",1745507917573,26.86801474,150.72,150.67,6.69963367]
["bitfinex","SOLUSD",1745507917770,52.86801474,150.74,150.69,26.86801474]
["bitfinex","SOLUSD",1745507918085,52.86801474,150.74,150.7,26.86801474]
["bitfinex","SOLUSD",1745507918275,52.86801474,150.74,150.7,33.50357005]
["bitfinex","SOLUSD",1745507918678,52.86801474,150.74,150.7,6.63555531]
["bitfinex","SOLUSD",1745507918877,26.86801474,150.73,150.69,33.50397564]
["bitfinex","SOLUSD",1745507919083,41.42801474,150.75,150.7,26.86801474]
["bitfinex","SOLUSD",1745507919283,41.42801474,150.75,150.71,26.86801474]
["bitfinex","SOLUSD",1745507919692,14.56,150.75,150.71,26.86801474]
["bitfinex","SOLUSD",1745507919993,14.56,150.75,150.72,26.86801474]
["bitfinex","SOLUSD",1745507920711,14.56,150.75,150.71,33.50316185]
["bitfinex","SOLUSD",1745507920876,14.56,150.75,150.72,26.86801474]
["bitfinex","SOLUSD",1745507921483,41.42801474,150.75,150.7,26.86801474]
["bitfinex","SOLUSD",1745507922005,26.86801474,150.74,150.7,26.86801474]
["bitfinex","SOLUSD",1745507922192,26.86801474,150.74,150.67,6.6997353]
["bitfinex","SOLUSD",1745507922504,41.42801474,150.75,150.7,33.50368222]
["bitfinex","SOLUSD",1745507923004,26.86801474,150.74,150.69,26.86801474]
["bitfinex","SOLUSD",1745507923899,14.56,150.75,150.7,26.86801474]
["bitfinex","SOLUSD",1745507924102,26.86801474,150.74,150.7,26.86801474]
["bitfinex","SOLUSD",1745507924289,26.86801474,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1745507924489,26.86801474,150.74,150.69,26.86801474]
["bitfinex","SOLUSD",1745507924686,21.19350268,150.75,150.68,26.86801474]
["bitfinex","SOLUSD",1745507924687,26.86801474,150.73,150.68,26.86801474]
["bitfinex","SOLUSD",1745507925295,26.86801474,150.72,150.68,26.86801474]
["bitfinex","SOLUSD",1745507926005,26.86801474,150.72,150.67,26.93101474]
["bitfinex","SOLUSD",1745507926609,26.86801474,150.72,150.68,26.86801474]
["bitfinex","SOLUSD",1745507927109,26.86801474,150.73,150.69,26.86801474]
["bitfinex","SOLUSD",1745507927290,52.86801474,150.74,150.7,26.86801474]
["bitfinex","SOLUSD",1745507927691,14.56,150.75,150.71,26.86801474]
["bitfinex","SOLUSD",1745507927896,14.56,150.75,150.72,26.86801474]
["bitfinex","SOLUSD",1745507928104,41.42801474,150.75,150.7,26.86801474]
["bitfinex","SOLUSD",1745507928286,26.86801474,150.74,150.69,26.86801474]
["bitfinex","SOLUSD",1745507928485,26.86801474,150.73,150.69,26.86801474]
["bitfinex","SOLUSD",1745507929316,26.86801474,150.73,150.68,26.86801474]
["bitfinex","SOLUSD",1745507929607,26.86801474,150.72,150.68,26.86801474]
["bitfinex","SOLUSD",1745507929815,26.86801474,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745507929992,26.86801474,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745507930200,41.42801474,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745507932187,14.56,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745507932381,41.42801474,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745507932587,14.56,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745507934119,41.42801474,150.73,150.68,26.86801474]
["bitfinex","SOLUSD",1745507934416,26.86801474,150.72,150.68,26.86801474]
["bitfinex","SOLUSD",1745507934616,26.86801474,150.72,150.67,26.93101474]
["bitfinex","SOLUSD",1745507935399,26.86801474,150.72,150.68,26.86801474]
["bitfinex","SOLUSD",1745507935616,14.56,150.73,150.7,26.86801474]
["bitfinex","SOLUSD",1745507935998,14.56,150.73,150.69,26.86801474]
["bitfinex","SOLUSD",1745507936295,26.86801474,150.72,150.68,26.86801474]
["bitfinex","SOLUSD",1745507936623,26.86801474,150.72,150.67,26.93101474]
["bitfinex","SOLUSD",1745507936828,41.42801474,150.73,150.68,26.86801474]
["bitfinex","SOLUSD",1745507937815,26.86801474,150.72,150.67,26.93101474]
["bitfinex","SOLUSD",1745507937994,26.86801474,150.72,150.67,33.56803233]
["bitfinex","SOLUSD",1745507938202,67.42801474,150.73,150.68,26.86801474]
["bitfinex","SOLUSD",1745507939092,74.0624252,150.73,150.68,26.86801474]
["bitfinex","SOLUSD",1745507940121,40.56,150.73,150.69,26.86801474]
["bitfinex","SOLUSD",1745507940494,26.86801474,150.72,150.67,0.063]
["bitfinex","SOLUSD",1745507940806,26.86801474,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745507941008,26.86801474,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745507941324,26.86801474,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745507941708,26.86801474,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745507941907,26.86801474,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745507942316,32.63574763,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745507942317,27.01017631,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745507942820,18.79181043,150.67,150.65,0.063]
["bitfinex","SOLUSD",1745507943121,44.79181043,150.64,150.61,0.063]
["bitfinex","SOLUSD",1745507943309,26.86801474,150.63,150.61,0.063]
["bitfinex","SOLUSD",1745507944096,33.50679851,150.63,150.61,0.063]
["bitfinex","SOLUSD",1745507944523,33.64896008,150.63,150.61,0.063]
["bitfinex","SOLUSD",1745507944819,26.86801474,150.63,150.61,0.063]
["bitfinex","SOLUSD",1745507945400,0.14216157,150.65,150.61,0.063]
["bitfinex","SOLUSD",1745507945612,26.86801474,150.63,150.61,0.063]
["bitfinex","SOLUSD",1745507946526,26.86801474,150.64,150.61,0.063]
["bitfinex","SOLUSD",1745507946718,26.86801474,150.63,150.61,0.063]
["bitfinex","SOLUSD",1745507947104,20.6436,150.66,150.61,0.063]
["bitfinex","SOLUSD",1745507947300,41.42801474,150.66,150.62,27.78685174]
["bitfinex","SOLUSD",1745507947628,14.56,150.66,150.65,26.86801474]
["bitfinex","SOLUSD",1745507947802,14.56,150.66,150.65,33.50591716]
["bitfinex","SOLUSD",1745507948002,26.86801474,150.7,150.65,33.50591716]
["bitfinex","SOLUSD",1745507948003,26.0,150.7,150.65,33.50591716]
["bitfinex","SOLUSD",1745507948212,26.0,150.7,150.66,26.86801474]
["bitfinex","SOLUSD",1745507948599,52.86801474,150.68,150.63,26.86801474]
["bitfinex","SOLUSD",1745507948809,26.86801474,150.64,150.62,0.918837]
["bitfinex","SOLUSD",1745507949018,26.86801474,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507949412,52.86801474,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507949614,59.64896008,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507951908,26.0,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507952301,14.56,150.65,150.62,0.918837]
["bitfinex","SOLUSD",1745507952507,14.56,150.65,150.64,26.86801474]
["bitfinex","SOLUSD",1745507952710,14.56,150.65,150.62,0.918837]
["bitfinex","SOLUSD",1745507953109,26.86801474,150.64,150.62,0.918837]
["bitfinex","SOLUSD",1745507953915,26.86801474,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507954832,26.86801474,150.64,150.62,0.918837]
["bitfinex","SOLUSD",1745507955523,26.86801474,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507955746,52.86801474,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507955935,59.50679851,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507956151,33.50679851,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507956433,33.64896008,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507956838,52.29860894,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507957913,33.64896008,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507961627,6.78094534,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507961843,33.64896008,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507962547,52.29860894,150.63,150.62,0.918837]
["bitfinex","SOLUSD",1745507964733,52.29860894,150.63,150.58,0.063]
["bitfinex","SOLUSD",1745507964734,26.0,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507964921,67.42801474,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507965938,67.57017631,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507966125,40.56,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507966328,14.56,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507966541,41.42801474,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507967525,48.06856192,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507968070,14.56,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507972357,41.42801474,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507972837,207.12,150.66,150.58,26.063]
["bitfinex","SOLUSD",1745507973044,41.42801474,150.65,150.6,26.86801474]
["bitfinex","SOLUSD",1745507973436,14.56,150.65,150.59,26.86801474]
["bitfinex","SOLUSD",1745507973637,26.86801474,150.64,150.59,26.86801474]
["bitfinex","SOLUSD",1745507973940,26.86801474,150.64,150.6,26.86801474]
["bitfinex","SOLUSD",1745507974150,26.86801474,150.64,150.58,26.063]
["bitfinex","SOLUSD",1745507974151,41.42801474,150.65,150.58,26.063]
["bitfinex","SOLUSD",1745507974335,26.86801474,150.64,150.6,26.86801474]
["bitfinex","SOLUSD",1745507974938,41.42801474,150.65,150.6,26.86801474]
["bitfinex","SOLUSD",1745507975542,26.86801474,150.64,150.6,26.86801474]
["bitfinex","SOLUSD",1745507976136,26.86801474,150.63,150.58,26.93101474]
["bitfinex","SOLUSD",1745507976435,26.86801474,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745507977051,14.56,150.65,150.58,0.063]
["bitfinex","SOLUSD",1745507977234,26.86801474,150.64,150.6,26.86801474]
["bitfinex","SOLUSD",1745507977440,26.86801474,150.64,150.59,26.86801474]
["bitfinex","SOLUSD",1745507977938,26.86801474,150.64,150.6,26.86801474]
["bitfinex","SOLUSD",1745507978140,26.86801474,150.64,150.58,0.063]
["bitfinex","SOLUSD",1745507978342,26.86801474,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1745507979061,26.86801474,150.64,150.59,33.50846058]
["bitfinex","SOLUSD",1745507979270,26.86801474,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745507979855,26.86801474,150.62,150.58,33.57198837]
["bitfinex","SOLUSD",1745507980054,26.86801474,150.63,150.58,33.57198837]
["bitfinex","SOLUSD",1745507981454,26.86801474,150.6,150.58,0.063]
["bitfinex","SOLUSD",1745507981773,26.86801474,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507982440,41.42801474,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507986384,14.56,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507986563,41.42801474,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507987158,14.56,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507987978,14.56,150.59,150.58,16.99774551]
["bitfinex","SOLUSD",1745507988176,14.56,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745507992054,31.49474551,150.62,150.58,6.70398817]
["bitfinex","SOLUSD",1745507993088,14.56,150.62,150.58,6.70398817]
["bitfinex","SOLUSD",1745507993280,31.49474551,150.62,150.58,6.70398817]
["bitfinex","SOLUSD",1745507993584,14.56,150.62,150.58,23.63873368]
["bitfinex","SOLUSD",1745507993787,221.68,150.66,150.61,16.93474551]
["bitfinex","SOLUSD",1745507993954,0.03,150.68,150.64,23.57279347]
["bitfinex","SOLUSD",1745507994655,0.03,150.68,150.64,16.93474551]
["bitfinex","SOLUSD",1745507994855,16.96474551,150.68,150.64,16.93474551]
["bitfinex","SOLUSD",1745507995573,16.96474551,150.68,150.64,23.57298706]
["bitfinex","SOLUSD",1745507996390,0.03,150.68,150.66,16.93474551]
["bitfinex","SOLUSD",1745507996695,0.03,150.68,150.67,16.93474551]
["bitfinex","SOLUSD",1745507996988,0.03,150.68,150.66,16.93474551]
["bitfinex","SOLUSD",1745507997579,0.03,150.68,150.66,23.57192529]
["bitfinex","SOLUSD",1745507998289,0.03,150.68,150.66,16.93474551]
["bitfinex","SOLUSD",1745507999486,0.03,150.68,150.63,18.64964886]
["bitfinex","SOLUSD",1745507999487,0.03,150.68,150.64,16.93474551]
["bitfinex","SOLUSD",1745507999694,16.93474551,150.67,150.63,16.93474551]
["bitfinex","SOLUSD",1745508000154,16.96474551,150.68,150.63,16.93474551]
["bitfinex","SOLUSD",1745508000469,16.96474551,150.68,150.65,16.93474551]
["bitfinex","SOLUSD",1745508000470,0.03,150.68,150.65,16.93474551]
["bitfinex","SOLUSD",1745508000974,16.96474551,150.68,150.62,6.63908647]
["bitfinex","SOLUSD",1745508001173,16.96474551,150.68,150.63,16.93474551]
["bitfinex","SOLUSD",1745508001483,0.03,150.68,150.67,16.93474551]
["bitfinex","SOLUSD",1745508001853,0.03,150.68,150.67,23.57176681]
["bitfinex","SOLUSD",1745508002059,0.03,150.68,150.67,16.93474551]
["bitfinex","SOLUSD",1745508002281,0.03,150.68,150.67,23.57176681]
["bitfinex","SOLUSD",1745508003292,0.03,150.68,150.66,23.57210671]
["bitfinex","SOLUSD",1745508003958,0.03,150.68,150.67,16.93474551]
["bitfinex","SOLUSD",1745508004158,0.03,150.68,150.67,35.58439437]
["bitfinex","SOLUSD",1745508004361,0.03,150.68,150.67,43.56919437]
["bitfinex","SOLUSD",1745508006295,0.03,150.68,150.67,1.5071]
["bitfinex","SOLUSD",1745508006474,0.03,150.68,150.67,16.93474551]
["bitfinex","SOLUSD",1745508006670,0.03,150.68,150.67,23.57176681]
["bitfinex","SOLUSD",1745508006867,0.03,150.68,150.64,26.0]
["bitfinex","SOLUSD",1745508007193,16.93474551,150.66,150.62,16.93474551]
["bitfinex","SOLUSD",1745508007395,16.93474551,150.67,150.62,16.93474551]
["bitfinex","SOLUSD",1745508008275,16.96474551,150.68,150.63,16.93474551]
["bitfinex","SOLUSD",1745508008477,0.03,150.68,150.65,16.93474551]
["bitfinex","SOLUSD",1745508008669,0.03,150.68,150.64,16.93474551]
["bitfinex","SOLUSD",1745508008878,16.93474551,150.67,150.61,6.63955087]
["bitfinex","SOLUSD",1745508009159,16.93474551,150.67,150.62,16.93474551]
["bitfinex","SOLUSD",1745508009976,16.93474551,150.67,150.63,16.93474551]
["bitfinex","SOLUSD",1745508010182,16.93474551,150.65,150.6,35.58439437]
["bitfinex","SOLUSD",1745508010584,16.93474551,150.65,150.6,23.57482399]
["bitfinex","SOLUSD",1745508011288,16.93474551,150.66,150.61,16.93474551]
["bitfinex","SOLUSD",1745508011686,16.93474551,150.66,150.62,16.93474551]
["bitfinex","SOLUSD",1745508011893,0.03,150.68,150.65,16.93474551]
["bitfinex","SOLUSD",1745508012195,0.03,150.68,150.66,16.93474551]
["bitfinex","SOLUSD",1745508013498,0.03,150.68,150.66,23.57212095]
["bitfinex","SOLUSD",1745508013693,0.03,150.68,150.67,16.93474551]
["bitfinex","SOLUSD",1745508013893,0.03,150.68,150.67,37.24569437]
["bitfinex","SOLUSD",1745508014582,0.03,150.68,150.67,43.88271567]
["bitfinex","SOLUSD",1745508016477,0.03,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1745508016704,0.03,150.71,150.7,35.58439437]
["bitfinex","SOLUSD",1745508016875,0.03,150.71,150.7,16.93474551]
["bitfinex","SOLUSD",1745508017578,0.03,150.71,150.69,16.93474551]
["bitfinex","SOLUSD",1745508017903,0.03,150.71,150.7,16.93474551]
["bitfinex","SOLUSD",1745508018813,0.03,150.71,150.7,23.57044557]
["bitfinex","SOLUSD",1745508019210,0.03,150.71,150.7,42.22009443]
["bitfinex","SOLUSD",1745508020600,0.03,150.71,150.7,16.93474551]
["bitfinex","SOLUSD",1745508021721,16.96474551,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1745508021876,16.93474551,150.68,150.64,42.22257835]
["bitfinex","SOLUSD",1745508022082,16.93474551,150.67,150.62,42.93474551]
["bitfinex","SOLUSD",1745508022385,16.93474551,150.66,150.6,6.64010624]
["bitfinex","SOLUSD",1745508022590,16.93474551,150.62,150.58,0.063]
["bitfinex","SOLUSD",1745508023199,16.93474551,150.63,150.58,16.99774551]
["bitfinex","SOLUSD",1745508024015,31.47474551,150.65,150.6,16.93474551]
["bitfinex","SOLUSD",1745508024221,14.54,150.65,150.63,16.93474551]
["bitfinex","SOLUSD",1745508024427,14.54,150.65,150.62,16.93474551]
["bitfinex","SOLUSD",1745508024708,14.54,150.65,150.64,16.93474551]
["bitfinex","SOLUSD",1745508024886,16.93474551,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1745508025093,31.47474551,150.7,150.66,16.93474551]
["bitfinex","SOLUSD",1745508025301,41.59679081,150.7,150.66,27.05679081]
["bitfinex","SOLUSD",1745508025607,14.54,150.7,150.66,27.05679081]
["bitfinex","SOLUSD",1745508025996,0.03,150.71,150.69,27.05679081]
["bitfinex","SOLUSD",1745508026194,0.03,150.71,150.7,27.05679081]
["bitfinex","SOLUSD",1745508026795,0.03,150.71,150.7,52.34213973]
["bitfinex","SOLUSD",1745508029425,0.03,150.71,150.7,52.4843013]
["bitfinex","SOLUSD",1745508029910,0.03,150.71,150.7,25.28534892]
["bitfinex","SOLUSD",1745508030119,0.03,150.71,150.7,52.34213973]
["bitfinex","SOLUSD",1745508030414,0.03,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1745508030715,0.03,150.71,150.7,52.34213973]
["bitfinex","SOLUSD",1745508034912,0.03,150.71,150.7,52.4843013]
["bitfinex","SOLUSD",1745508035104,0.03,150.71,150.7,54.0196013]
["bitfinex","SOLUSD",1745508036729,0.03,150.71,150.7,53.87743973]
["bitfinex","SOLUSD",1745508036900,0.03,150.71,150.7,52.34213973]
["bitfinex","SOLUSD",1745508039519,0.03,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1745508039722,0.03,150.71,150.7,45.70643967]
["bitfinex","SOLUSD",1745508041026,0.03,150.71,150.7,52.34213973]
["bitfinex","SOLUSD",1745508042432,0.03,150.71,150.7,52.4843013]
["bitfinex","SOLUSD",1745508043202,0.03,150.71,150.7,78.4843013]
["bitfinex","SOLUSD",1745508043417,0.03,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1745508043608,0.03,150.76,150.74,45.84860124]
["bitfinex","SOLUSD",1745508043927,0.03,150.76,150.75,71.84860124]
["bitfinex","SOLUSD",1745508044102,0.03,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1745508044430,0.03,150.76,150.75,45.70643967]
["bitfinex","SOLUSD",1745508045124,0.03,150.76,150.75,52.33993884]
["bitfinex","SOLUSD",1745508045314,0.03,150.76,150.75,45.70643967]
["bitfinex","SOLUSD",1745508045633,0.03,150.76,150.75,52.33993884]
["bitfinex","SOLUSD",1745508046429,0.03,150.76,150.75,45.70643967]
["bitfinex","SOLUSD",1745508046935,0.03,150.76,150.75,27.05679081]
["bitfinex","SOLUSD",1745508047105,0.03,150.76,150.73,27.05679081]
["bitfinex","SOLUSD",1745508047305,27.08679081,150.76,150.68,18.64964886]
["bitfinex","SOLUSD",1745508047632,27.05679081,150.75,150.68,6.63658083]
["bitfinex","SOLUSD",1745508047936,27.05679081,150.75,150.7,27.05679081]
["bitfinex","SOLUSD",1745508050213,27.05679081,150.74,150.69,27.05679081]
["bitfinex","SOLUSD",1745508050510,27.05679081,150.72,150.67,26.0]
["bitfinex","SOLUSD",1745508050717,27.05679081,150.71,150.67,32.6369629]
["bitfinex","SOLUSD",1745508051043,27.05679081,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1745508051219,27.05679081,150.66,150.61,27.11979081]
["bitfinex","SOLUSD",1745508051422,27.05679081,150.67,150.62,27.05679081]
["bitfinex","SOLUSD",1745508051621,41.57679081,150.68,150.63,27.05679081]
["bitfinex","SOLUSD",1745508052835,41.57679081,150.68,150.63,33.69557173]
["bitfinex","SOLUSD",1745508053915,41.57679081,150.68,150.64,27.05679081]
["bitfinex","SOLUSD",1745508054329,41.57679081,150.68,150.63,33.69557173]
["bitfinex","SOLUSD",1745508054941,41.57679081,150.68,150.64,27.05679081]
["bitfinex","SOLUSD",1745508055127,27.05679081,150.67,150.63,6.63878092]
["bitfinex","SOLUSD",1745508055334,27.05679081,150.67,150.63,33.69557173]
["bitfinex","SOLUSD",1745508055718,27.05679081,150.67,150.63,6.63878092]
["bitfinex","SOLUSD",1745508056020,48.05879081,150.68,150.63,33.69557173]
["bitfinex","SOLUSD",1745508056239,14.52,150.68,150.64,27.05679081]
["bitfinex","SOLUSD",1745508056424,14.52,150.68,150.65,27.05679081]
["bitfinex","SOLUSD",1745508056618,14.52,150.68,150.66,27.05679081]
["bitfinex","SOLUSD",1745508056835,26.0,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1745508057133,1.5654,150.71,150.67,33.69381211]
["bitfinex","SOLUSD",1745508057443,28.62219081,150.71,150.67,33.69381211]
["bitfinex","SOLUSD",1745508057746,14.52,150.72,150.7,27.05679081]
["bitfinex","SOLUSD",1745508058116,14.52,150.72,150.71,27.05679081]
["bitfinex","SOLUSD",1745508058353,20.7282,150.76,150.71,27.05679081]
["bitfinex","SOLUSD",1745508058514,20.7282,150.76,150.68,18.64964886]
["bitfinex","SOLUSD",1745508058715,20.7282,150.76,150.72,27.05679081]
["bitfinex","SOLUSD",1745508058716,73.78499081,150.76,150.72,27.05679081]
["bitfinex","SOLUSD",1745508058915,73.78499081,150.76,150.72,33.69159675]
["bitfinex","SOLUSD",1745508059216,27.05679081,150.75,150.71,27.05679081]
["bitfinex","SOLUSD",1745508059430,27.05679081,150.75,150.7,27.05679081]
["bitfinex","SOLUSD",1745508059743,27.05679081,150.74,150.69,33.69293123]
["bitfinex","SOLUSD",1745508060141,27.05679081,150.74,150.7,27.05679081]
["bitfinex","SOLUSD",1745508060524,27.05679081,150.71,150.65,18.64964886]
["bitfinex","SOLUSD",1745508060728,27.05679081,150.71,150.67,27.05679081]
["bitfinex","SOLUSD",1745508061035,27.05679081,150.72,150.67,27.05679081]
["bitfinex","SOLUSD",1745508061245,53.05679081,150.73,150.68,27.05679081]
["bitfinex","SOLUSD",1745508061821,27.05679081,150.72,150.67,27.05679081]
["bitfinex","SOLUSD",1745508062350,26.0,150.74,150.69,27.05679081]
["bitfinex","SOLUSD",1745508062520,27.05679081,150.73,150.69,27.05679081]
["bitfinex","SOLUSD",1745508063213,0.03,150.76,150.72,45.70643967]
["bitfinex","SOLUSD",1745508063529,0.03,150.76,150.74,27.05679081]
["bitfinex","SOLUSD",1745508064718,0.03,150.76,150.73,27.05679081]
["bitfinex","SOLUSD",1745508064911,0.03,150.76,150.72,27.05679081]
["bitfinex","SOLUSD",1745508065135,0.03,150.76,150.73,27.05679081]
["bitfinex","SOLUSD",1745508066056,0.03,150.76,150.73,33.69116412]
["bitfinex","SOLUSD",1745508066434,0.03,150.76,150.74,27.05679081]
["bitfinex","SOLUSD",1745508067455,0.03,150.76,150.74,33.69072484]
["bitfinex","SOLUSD",1745508067659,27.08679081,150.76,150.71,27.05679081]
["bitfinex","SOLUSD",1745508067822,0.03,150.76,150.7,33.69220373]
["bitfinex","SOLUSD",1745508068152,0.03,150.76,150.7,27.05679081]
["bitfinex","SOLUSD",1745508068153,27.05679081,150.74,150.7,27.05679081]
["bitfinex","SOLUSD",1745508068656,27.05679081,150.74,150.69,33.69279736]
["bitfinex","SOLUSD",1745508068832,27.05679081,150.71,150.68,6.63642101]
["bitfinex","SOLUSD",1745508069028,27.05679081,150.72,150.68,6.63642101]
["bitfinex","SOLUSD",1745508069820,27.05679081,150.71,150.68,6.63642101]
["bitfinex","SOLUSD",1745508070048,27.05679081,150.7,150.65,6.63790242]
["bitfinex","SOLUSD",1745508070250,27.05679081,150.69,150.65,33.69469323]
["bitfinex","SOLUSD",1745508070432,27.05679081,150.7,150.66,27.05679081]
["bitfinex","SOLUSD",1745508070644,1.5637,150.77,150.69,27.05679081]
["bitfinex","SOLUSD",1745508070948,0.03,150.76,150.74,27.05679081]
["bitfinex","SOLUSD",1745508071155,0.03,150.76,150.75,27.05679081]
["bitfinex","SOLUSD",1745508071448,0.03,150.77,150.75,45.70643967]
["bitfinex","SOLUSD",1745508071667,0.03,150.77,150.76,52.33949883]
["bitfinex","SOLUSD",1745508071851,7.9888,150.76,150.6,0.063]
["bitfinex","SOLUSD",1745508072159,1.5837,150.75,150.62,1.21402962]
["bitfinex","SOLUSD",1745508072362,27.05679081,150.72,150.65,26.0]
["bitfinex","SOLUSD",1745508072527,28.64049081,150.75,150.69,27.05679081]
["bitfinex","SOLUSD",1745508072963,27.05679081,150.74,150.65,26.0]
["bitfinex","SOLUSD",1745508073268,27.05679081,150.7,150.64,27.05679081]
["bitfinex","SOLUSD",1745508073470,0.14216157,150.74,150.68,27.05679081]
["bitfinex","SOLUSD",1745508073630,27.05679081,150.74,150.68,27.05679081]
["bitfinex","SOLUSD",1745508073828,14.52,150.78,150.72,27.05679081]
["bitfinex","SOLUSD",1745508074023,6.4051,150.79,150.74,27.05679081]
["bitfinex","SOLUSD",1745508074222,6.4051,150.79,150.68,51.28599285]
["bitfinex","SOLUSD",1745508074223,41.57679081,150.82,150.76,27.05679081]
["bitfinex","SOLUSD",1745508074430,6.433,150.83,150.77,27.05679081]
["bitfinex","SOLUSD",1745508074631,33.48979081,150.83,150.77,27.05679081]
["bitfinex","SOLUSD",1745508074855,6.433,150.83,150.78,27.05679081]
["bitfinex","SOLUSD",1745508075023,33.48979081,150.83,150.77,27.05679081]
["bitfinex","SOLUSD",1745508075223,27.05679081,150.78,150.73,27.05679081]
["bitfinex","SOLUSD",1745508075460,27.05679081,150.79,150.74,27.05679081]
["bitfinex","SOLUSD",1745508075756,27.05679081,150.77,150.7,26.0]
["bitfinex","SOLUSD",1745508075934,27.05679081,150.78,150.72,27.05679081]
["bitfinex","SOLUSD",1745508076253,14.52,150.79,150.74,27.05679081]
["bitfinex","SOLUSD",1745508076454,0.03,150.82,150.78,27.05679081]
["bitfinex","SOLUSD",1745508076663,0.03,150.82,150.8,27.05679081]
["bitfinex","SOLUSD",1745508076857,0.03,150.82,150.76,24.78724886]
["bitfinex","SOLUSD",1745508077021,0.03,150.82,150.72,18.64964886]
["bitfinex","SOLUSD",1745508077022,26.0,150.78,150.72,18.64964886]
["bitfinex","SOLUSD",1745508077221,33.06069081,150.79,150.7,0.14216157]
["bitfinex","SOLUSD",1745508077222,26.0,150.72,150.7,0.14216157]
["bitfinex","SOLUSD",1745508077452,44.01224755,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1745508077658,27.05679081,150.71,150.66,27.05679081]
["bitfinex","SOLUSD",1745508077831,27.05679081,150.7,150.63,7.7013]
["bitfinex","SOLUSD",1745508078037,27.05679081,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1745508078340,27.05679081,150.68,150.63,1.5637]
["bitfinex","SOLUSD",1745508078552,14.52,150.69,150.62,33.69601314]
["bitfinex","SOLUSD",1745508078751,27.05679081,150.68,150.62,33.69601314]
["bitfinex","SOLUSD",1745508078944,27.05679081,150.66,150.61,6.70256548]
["bitfinex","SOLUSD",1745508079124,27.05679081,150.66,150.61,27.11979081]
["bitfinex","SOLUSD",1745508079329,27.05679081,150.66,150.61,0.063]
["bitfinex","SOLUSD",1745508079529,27.05679081,150.64,150.61,0.063]
["bitfinex","SOLUSD",1745508079731,27.05679081,150.63,150.61,0.063]
["bitfinex","SOLUSD",1745508079958,27.05679081,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745508080623,27.19895238,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745508081037,26.0,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745508081232,53.05679081,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745508081428,14.66216157,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745508081744,53.05679081,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745508081929,26.0,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745508082135,53.05679081,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745508082632,27.05679081,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745508084959,2.23062018,150.68,150.6,0.063]
["bitfinex","SOLUSD",1745508085259,27.05679081,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745508085580,53.19895238,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745508087153,26.14216157,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745508087353,67.71895238,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745508089342,41.57679081,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745508089859,14.52,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745508090967,27.05679081,150.62,150.58,0.063]
["bitfinex","SOLUSD",1745508091552,27.05679081,150.62,150.58,27.11979081]
["bitfinex","SOLUSD",1745508091766,14.52,150.63,150.58,27.11979081]
["bitfinex","SOLUSD",1745508091767,27.05679081,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508092272,27.05679081,150.62,150.58,27.11979081]
["bitfinex","SOLUSD",1745508092596,14.52,150.7,150.61,27.05679081]
["bitfinex","SOLUSD",1745508092744,27.05679081,150.71,150.66,27.05679081]
["bitfinex","SOLUSD",1745508093171,14.52,150.72,150.67,27.05679081]
["bitfinex","SOLUSD",1745508093350,41.57679081,150.72,150.67,27.05679081]
["bitfinex","SOLUSD",1745508093558,14.52,150.72,150.68,27.05679081]
["bitfinex","SOLUSD",1745508094065,41.57679081,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1745508094484,14.52,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1745508094653,41.57679081,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1745508095061,14.52,150.72,150.69,33.69293123]
["bitfinex","SOLUSD",1745508095575,14.52,150.72,150.63,39.48671722]
["bitfinex","SOLUSD",1745508095576,27.05679081,150.7,150.6,6.64010624]
["bitfinex","SOLUSD",1745508095753,27.05679081,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1745508095955,27.05679081,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1745508096157,27.05679081,150.64,150.59,33.69733799]
["bitfinex","SOLUSD",1745508096953,27.05679081,150.64,150.59,50.29870594]
["bitfinex","SOLUSD",1745508097864,14.52,150.65,150.61,27.05679081]
["bitfinex","SOLUSD",1745508098174,41.57679081,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1745508099781,14.52,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1745508099950,14.52,150.65,150.62,33.69601534]
["bitfinex","SOLUSD",1745508100782,14.52,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1745508100978,41.57679081,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1745508101184,14.52,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1745508101651,14.52,150.65,150.62,33.69601534]
["bitfinex","SOLUSD",1745508101853,14.52,150.65,150.62,50.29407668]
["bitfinex","SOLUSD",1745508102056,14.52,150.65,150.61,33.69643615]
["bitfinex","SOLUSD",1745508102358,41.57679081,150.65,150.61,6.63964534]
["bitfinex","SOLUSD",1745508102583,27.05679081,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1745508102878,27.05679081,150.63,150.59,27.05679081]
["bitfinex","SOLUSD",1745508103263,27.05679081,150.63,150.58,27.11979081]
["bitfinex","SOLUSD",1745508103776,27.05679081,150.62,150.58,0.063]
["bitfinex","SOLUSD",1745508103981,27.05679081,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508104865,0.14216157,150.64,150.58,33.76077898]
["bitfinex","SOLUSD",1745508105053,27.05679081,150.62,150.58,33.76077898]
["bitfinex","SOLUSD",1745508105261,27.05679081,150.63,150.59,27.05679081]
["bitfinex","SOLUSD",1745508106483,14.52,150.65,150.59,27.05679081]
["bitfinex","SOLUSD",1745508106781,14.66,150.66,150.62,27.05679081]
["bitfinex","SOLUSD",1745508106961,14.66,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1745508107987,27.05679081,150.64,150.59,27.05679081]
["bitfinex","SOLUSD",1745508108175,27.05679081,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508108584,27.05679081,150.62,150.58,0.063]
["bitfinex","SOLUSD",1745508108962,27.05679081,150.6,150.58,0.063]
["bitfinex","SOLUSD",1745508109170,41.71679081,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745508109573,14.66,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745508109973,41.71679081,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745508110292,41.85895238,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745508115377,41.71679081,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745508116197,14.66,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508116371,14.66,150.61,150.58,27.11979081]
["bitfinex","SOLUSD",1745508116565,14.66,150.61,150.59,27.05679081]
["bitfinex","SOLUSD",1745508117796,14.66,150.61,150.58,6.70358625]
["bitfinex","SOLUSD",1745508118594,41.71679081,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508119095,41.71679081,150.61,150.58,6.70391676]
["bitfinex","SOLUSD",1745508119721,207.1,150.64,150.59,27.05679081]
["bitfinex","SOLUSD",1745508119881,221.76,150.64,150.6,27.05679081]
["bitfinex","SOLUSD",1745508120393,14.69,150.68,150.59,44.64964886]
["bitfinex","SOLUSD",1745508120603,41.74679081,150.68,150.63,27.05679081]
["bitfinex","SOLUSD",1745508121199,14.69,150.68,150.63,27.05679081]
["bitfinex","SOLUSD",1745508121398,0.03,150.68,150.65,27.05679081]
["bitfinex","SOLUSD",1745508121578,0.03,150.68,150.67,33.69381211]
["bitfinex","SOLUSD",1745508122194,0.03,150.68,150.67,52.34346097]
["bitfinex","SOLUSD",1745508123137,0.03,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1745508123425,1e-08,150.69,150.68,45.84860124]
["bitfinex","SOLUSD",1745508123593,1e-08,150.69,150.68,52.3430205]
["bitfinex","SOLUSD",1745508123794,1e-08,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1745508124001,1e-08,150.69,150.66,33.69411431]
["bitfinex","SOLUSD",1745508124216,1e-08,150.69,150.68,27.05679081]
["bitfinex","SOLUSD",1745508124908,1e-08,150.69,150.68,45.70643967]
["bitfinex","SOLUSD",1745508125911,1e-08,150.69,150.68,52.3430205]
["bitfinex","SOLUSD",1745508126216,1e-08,150.69,150.65,32.5071]
["bitfinex","SOLUSD",1745508126389,1e-08,150.69,150.67,27.05679081]
["bitfinex","SOLUSD",1745508126592,1e-08,150.69,150.65,32.5071]
["bitfinex","SOLUSD",1745508126791,1e-08,150.69,150.65,53.05679081]
["bitfinex","SOLUSD",1745508127185,1e-08,150.69,150.66,27.05679081]
["bitfinex","SOLUSD",1745508127617,1e-08,150.69,150.67,27.05679081]
["bitfinex","SOLUSD",1745508128309,1e-08,150.69,150.67,6.6369952]
["bitfinex","SOLUSD",1745508128501,1e-08,150.69,150.68,27.05679081]
["bitfinex","SOLUSD",1745508128714,1e-08,150.69,150.68,45.84860124]
["bitfinex","SOLUSD",1745508129008,0.03,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1745508129193,0.03,150.75,150.74,27.05679081]
["bitfinex","SOLUSD",1745508130029,0.03,150.75,150.73,27.05679081]
["bitfinex","SOLUSD",1745508130335,27.05679081,150.74,150.69,33.69250483]
["bitfinex","SOLUSD",1745508130505,27.08679081,150.75,150.7,27.05679081]
["bitfinex","SOLUSD",1745508131032,0.03,150.75,150.72,27.05679081]
["bitfinex","SOLUSD",1745508131406,0.03,150.75,150.73,27.05679081]
["bitfinex","SOLUSD",1745508131999,0.03,150.75,150.71,27.05679081]
["bitfinex","SOLUSD",1745508132320,27.08679081,150.75,150.71,27.05679081]
["bitfinex","SOLUSD",1745508132523,0.03,150.75,150.71,27.05679081]
["bitfinex","SOLUSD",1745508133418,0.03,150.75,150.73,27.05679081]
["bitfinex","SOLUSD",1745508133717,0.03,150.75,150.74,27.05679081]
["bitfinex","SOLUSD",1745508134318,0.03,150.75,150.74,45.70643967]
["bitfinex","SOLUSD",1745508134725,0.03,150.75,150.74,52.10713967]
["bitfinex","SOLUSD",1745508134926,0.03,150.75,150.74,52.24930124]
["bitfinex","SOLUSD",1745508135230,0.03,150.77,150.76,44.64964886]
["bitfinex","SOLUSD",1745508135544,0.03,150.77,150.76,71.70643967]
["bitfinex","SOLUSD",1745508135710,0.03,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1745508135912,0.03,150.79,150.78,27.05679081]
["bitfinex","SOLUSD",1745508137022,0.03,150.79,150.78,45.84860124]
["bitfinex","SOLUSD",1745508137327,0.03,150.82,150.81,52.33729969]
["bitfinex","SOLUSD",1745508138332,0.03,150.82,150.81,78.47946126]
["bitfinex","SOLUSD",1745508138927,0.03,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1745508139127,0.03,150.91,150.9,33.68369604]
["bitfinex","SOLUSD",1745508140806,0.03,150.91,150.9,52.3333449]
["bitfinex","SOLUSD",1745508141012,0.03,150.91,150.9,52.47550647]
["bitfinex","SOLUSD",1745508141437,0.03,150.94,150.91,18.79181043]
["bitfinex","SOLUSD",1745508141608,0.03,150.94,150.93,78.22110124]
["bitfinex","SOLUSD",1745508142421,0.03,150.97,150.96,26.0]
["bitfinex","SOLUSD",1745508142625,0.03,150.97,150.96,80.11358162]
["bitfinex","SOLUSD",1745508143332,0.03,150.97,150.96,105.38750181]
["bitfinex","SOLUSD",1745508144342,0.03,150.97,150.96,105.52966338]
["bitfinex","SOLUSD",1745508144635,0.03,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745508144846,0.03,151.04,151.03,27.05679081]
["bitfinex","SOLUSD",1745508145141,0.03,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745508145318,0.03,151.04,151.03,27.05679081]
["bitfinex","SOLUSD",1745508147057,27.08679081,151.04,150.99,27.05679081]
["bitfinex","SOLUSD",1745508147349,27.05679081,151.02,150.98,27.05679081]
["bitfinex","SOLUSD",1745508148221,27.05679081,151.03,150.98,27.05679081]
["bitfinex","SOLUSD",1745508148727,0.03,151.04,151.0,27.05679081]
["bitfinex","SOLUSD",1745508149029,27.08679081,151.04,151.0,27.05679081]
["bitfinex","SOLUSD",1745508149542,27.05679081,151.02,150.98,27.05679081]
["bitfinex","SOLUSD",1745508150125,27.05679081,150.99,150.92,6.62602703]
["bitfinex","SOLUSD",1745508150428,27.05679081,150.98,150.93,45.70643967]
["bitfinex","SOLUSD",1745508150624,27.05679081,150.98,150.94,27.05679081]
["bitfinex","SOLUSD",1745508151133,27.05679081,150.99,150.94,27.05679081]
["bitfinex","SOLUSD",1745508151841,27.05679081,150.98,150.93,25.27518101]
["bitfinex","SOLUSD",1745508152050,27.05679081,150.98,150.93,33.68232296]
["bitfinex","SOLUSD",1745508152353,27.05679081,150.98,150.93,27.05679081]
["bitfinex","SOLUSD",1745508152545,27.05679081,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745508152727,27.05679081,150.93,150.88,27.05679081]
["bitfinex","SOLUSD",1745508152929,27.05679081,150.94,150.89,27.05679081]
["bitfinex","SOLUSD",1745508153553,27.05679081,150.93,150.88,27.05679081]
["bitfinex","SOLUSD",1745508153737,27.05679081,150.93,150.88,33.68453254]
["bitfinex","SOLUSD",1745508154125,26.0,150.98,150.9,27.05679081]
["bitfinex","SOLUSD",1745508154328,27.05679081,150.95,150.9,27.05679081]
["bitfinex","SOLUSD",1745508155251,27.05679081,150.96,150.91,27.05679081]
["bitfinex","SOLUSD",1745508155419,27.05679081,150.98,150.93,27.05679081]
["bitfinex","SOLUSD",1745508155625,27.05679081,150.97,150.92,27.05679081]
["bitfinex","SOLUSD",1745508155825,27.05679081,150.97,150.92,33.68279515]
["bitfinex","SOLUSD",1745508156245,27.05679081,150.93,150.88,27.05679081]
["bitfinex","SOLUSD",1745508156528,32.62354751,150.98,150.91,27.05679081]
["bitfinex","SOLUSD",1745508156745,27.05679081,150.96,150.91,27.05679081]
["bitfinex","SOLUSD",1745508156923,32.62354751,150.98,150.89,45.70643967]
["bitfinex","SOLUSD",1745508156924,27.05679081,150.94,150.89,45.70643967]
["bitfinex","SOLUSD",1745508157555,27.05679081,150.93,150.88,59.68454198]
["bitfinex","SOLUSD",1745508158245,27.05679081,150.93,150.89,27.05679081]
["bitfinex","SOLUSD",1745508158627,0.14216157,150.97,150.89,27.05679081]
["bitfinex","SOLUSD",1745508158828,27.05679081,150.92,150.87,52.33452624]
["bitfinex","SOLUSD",1745508159353,27.05679081,150.92,150.88,27.05679081]
["bitfinex","SOLUSD",1745508159546,27.05679081,150.92,150.87,52.33452624]
["bitfinex","SOLUSD",1745508159761,27.05679081,150.89,150.82,1.5263]
["bitfinex","SOLUSD",1745508159932,27.05679081,150.88,150.84,45.70643967]
["bitfinex","SOLUSD",1745508160733,27.05679081,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1745508161252,27.05679081,150.88,150.83,33.68677158]
["bitfinex","SOLUSD",1745508161434,27.05679081,150.89,150.85,27.05679081]
["bitfinex","SOLUSD",1745508161634,27.05679081,150.89,150.84,27.05679081]
["bitfinex","SOLUSD",1745508161852,27.05679081,150.88,150.84,27.05679081]
["bitfinex","SOLUSD",1745508162148,27.05679081,150.88,150.83,27.05679081]
["bitfinex","SOLUSD",1745508162360,27.05679081,150.87,150.82,6.63042036]
["bitfinex","SOLUSD",1745508162551,27.05679081,150.87,150.82,33.68721117]
["bitfinex","SOLUSD",1745508162752,27.05679081,150.87,150.83,27.05679081]
["bitfinex","SOLUSD",1745508162952,27.05679081,150.88,150.84,27.05679081]
["bitfinex","SOLUSD",1745508164155,27.05679081,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1745508165352,27.05679081,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1745508165970,27.05679081,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1745508166159,26.0,150.9,150.84,33.68633204]
["bitfinex","SOLUSD",1745508166367,27.05679081,150.89,150.84,33.68633204]
["bitfinex","SOLUSD",1745508169663,0.14216157,150.93,150.85,27.05679081]
["bitfinex","SOLUSD",1745508169870,27.05679081,150.91,150.86,27.05679081]
["bitfinex","SOLUSD",1745508170360,3.25314,150.97,150.9,27.05679081]
["bitfinex","SOLUSD",1745508170548,27.05679081,150.96,150.92,27.05679081]
["bitfinex","SOLUSD",1745508170752,27.05679081,150.95,150.9,27.05679081]
["bitfinex","SOLUSD",1745508171743,27.05679081,150.95,150.9,33.68351506]
["bitfinex","SOLUSD",1745508172553,27.05679081,150.94,150.9,6.62672425]
["bitfinex","SOLUSD",1745508172737,27.05679081,150.93,150.9,6.62672425]
["bitfinex","SOLUSD",1745508173450,27.05679081,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1745508173640,27.05679081,150.89,150.84,62.27926194]
["bitfinex","SOLUSD",1745508173968,27.05679081,150.89,150.84,33.68633204]
["bitfinex","SOLUSD",1745508174145,6.62613387,150.92,150.83,6.62979858]
["bitfinex","SOLUSD",1745508174146,27.05679081,150.87,150.83,6.62979858]
["bitfinex","SOLUSD",1745508174463,27.05679081,150.86,150.81,27.05679081]
["bitfinex","SOLUSD",1745508174963,27.05679081,150.88,150.83,27.05679081]
["bitfinex","SOLUSD",1745508175362,33.49059081,150.9,150.85,27.05679081]
["bitfinex","SOLUSD",1745508175562,27.05679081,150.89,150.84,27.05679081]
["bitfinex","SOLUSD",1745508175742,27.05679081,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1745508176861,27.05679081,150.86,150.81,18.64964886]
["bitfinex","SOLUSD",1745508177064,27.05679081,150.87,150.82,27.05679081]
["bitfinex","SOLUSD",1745508177644,6.4338,150.9,150.84,33.68633204]
["bitfinex","SOLUSD",1745508177960,27.05679081,150.89,150.84,33.68633204]
["bitfinex","SOLUSD",1745508178148,27.05679081,150.89,150.85,27.05679081]
["bitfinex","SOLUSD",1745508178350,27.05679081,150.89,150.84,33.68633204]
["bitfinex","SOLUSD",1745508178653,27.05679081,150.87,150.82,6.63042036]
["bitfinex","SOLUSD",1745508178854,27.05679081,150.87,150.82,33.68721117]
["bitfinex","SOLUSD",1745508180747,27.05679081,150.87,150.83,27.05679081]
["bitfinex","SOLUSD",1745508180954,27.05679081,150.84,150.77,0.063]
["bitfinex","SOLUSD",1745508181165,27.05679081,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745508182057,27.05679081,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745508182268,27.05679081,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745508182584,27.05679081,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745508183274,27.05679081,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745508183876,40.6,150.84,150.77,27.11979081]
["bitfinex","SOLUSD",1745508184055,41.65679081,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1745508184476,27.05679081,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1745508184681,27.05679081,150.81,150.77,27.11979081]
["bitfinex","SOLUSD",1745508184986,27.05679081,150.81,150.78,6.63211787]
["bitfinex","SOLUSD",1745508185457,26.0,150.83,150.78,33.68890868]
["bitfinex","SOLUSD",1745508185656,27.05679081,150.83,150.78,33.68890868]
["bitfinex","SOLUSD",1745508186801,27.05679081,150.81,150.77,6.69559392]
["bitfinex","SOLUSD",1745508186962,27.05679081,150.82,150.77,33.75238473]
["bitfinex","SOLUSD",1745508187163,14.6,150.84,150.8,27.05679081]
["bitfinex","SOLUSD",1745508187386,14.6,150.84,150.81,27.05679081]
["bitfinex","SOLUSD",1745508187563,14.6,150.84,150.82,27.05679081]
["bitfinex","SOLUSD",1745508187767,14.6,150.88,150.83,27.05679081]
["bitfinex","SOLUSD",1745508187995,14.6,150.88,150.84,27.05679081]
["bitfinex","SOLUSD",1745508188287,27.05679081,150.87,150.82,27.05679081]
["bitfinex","SOLUSD",1745508188591,27.05679081,150.87,150.82,33.68679622]
["bitfinex","SOLUSD",1745508188788,27.05679081,150.86,150.82,6.63000541]
["bitfinex","SOLUSD",1745508189298,21.22784582,150.88,150.8,6.63129973]
["bitfinex","SOLUSD",1745508189465,27.05679081,150.86,150.81,27.05679081]
["bitfinex","SOLUSD",1745508190895,14.6,150.88,150.82,33.68721117]
["bitfinex","SOLUSD",1745508191062,14.6,150.88,150.84,27.05679081]
["bitfinex","SOLUSD",1745508191567,41.65679081,150.88,150.83,27.05679081]
["bitfinex","SOLUSD",1745508191762,14.6,150.88,150.84,27.05679081]
["bitfinex","SOLUSD",1745508192461,41.65679081,150.88,150.83,27.05679081]
["bitfinex","SOLUSD",1745508192776,41.65679081,150.88,150.82,6.63042036]
["bitfinex","SOLUSD",1745508192975,41.65679081,150.88,150.83,27.05679081]
["bitfinex","SOLUSD",1745508193182,41.65679081,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1745508193374,27.05679081,150.86,150.79,23.0683312]
["bitfinex","SOLUSD",1745508193567,27.05679081,150.86,150.77,0.063]
["bitfinex","SOLUSD",1745508193568,27.05679081,150.81,150.77,0.063]
["bitfinex","SOLUSD",1745508193774,27.05679081,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1745508194094,27.05679081,150.8,150.77,6.69546261]
["bitfinex","SOLUSD",1745508194263,27.05679081,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745508194463,27.05679081,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745508194864,27.05679081,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745508195589,27.05679081,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745508198777,33.83113171,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745508198972,39.91783171,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745508199870,26.0,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745508200073,27.05679081,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745508200274,27.19895238,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745508200589,27.19895238,150.73,150.7,0.063]
["bitfinex","SOLUSD",1745508200590,26.14216157,150.71,150.7,0.063]
["bitfinex","SOLUSD",1745508200900,53.19895238,150.71,150.7,0.063]
["bitfinex","SOLUSD",1745508201402,0.14216157,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745508201599,59.8350928,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745508201974,33.8350928,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745508202310,26.0,150.66,150.63,0.063]
["bitfinex","SOLUSD",1745508202484,54.11358162,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745508202798,27.05679081,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745508202997,53.05679081,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745508203292,53.19895238,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745508203507,38.94802453,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745508203703,66.00481534,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745508203870,66.14697691,150.62,150.58,0.063]
["bitfinex","SOLUSD",1745508204070,27.05679081,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508204296,27.19895238,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508207112,33.83861774,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508207415,27.19895238,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508207782,53.19895238,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508209207,26.14216157,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508209504,33.83861774,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508209699,27.19895238,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508210604,33.83861774,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508210793,27.19895238,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508210994,53.19895238,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508211190,26.0,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508211391,27.05679081,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508212604,27.19895238,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508213013,33.83861774,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508213205,27.05679081,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508214207,27.19895238,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508214799,33.83861774,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508216288,59.83861774,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745508216919,18.79181043,150.6,150.58,0.063]
["bitfinex","SOLUSD",1745508217115,26.0,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745508217299,80.25574319,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745508217811,53.19895238,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745508218310,27.05679081,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745508220512,26.0,150.58,150.55,0.063]
["bitfinex","SOLUSD",1745508220819,41.59679081,150.59,150.55,0.063]
["bitfinex","SOLUSD",1745508221214,14.54,150.59,150.57,27.05679081]
["bitfinex","SOLUSD",1745508221724,14.54,150.59,150.56,27.05679081]
["bitfinex","SOLUSD",1745508222217,14.54,150.59,150.55,0.063]
["bitfinex","SOLUSD",1745508222399,14.54,150.59,150.56,27.05679081]
["bitfinex","SOLUSD",1745508222587,14.54,150.59,150.55,0.063]
["bitfinex","SOLUSD",1745508222588,27.05679081,150.58,150.55,0.063]
["bitfinex","SOLUSD",1745508223717,41.59679081,150.59,150.55,0.063]
["bitfinex","SOLUSD",1745508225126,14.54,150.59,150.55,0.063]
["bitfinex","SOLUSD",1745508225431,27.05679081,150.57,150.55,0.063]
["bitfinex","SOLUSD",1745508225725,53.05679081,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745508226050,80.25574319,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745508226202,72.90539205,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745508227014,72.90539205,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745508227015,18.79181043,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745508227324,33.84170513,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508228328,53.19895238,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508229022,59.84170513,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508229605,53.19895238,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508230324,26.14216157,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745508230629,53.05679081,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508231056,26.0,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745508231245,14.54,150.59,150.53,0.063]
["bitfinex","SOLUSD",1745508231408,27.05679081,150.57,150.53,0.063]
["bitfinex","SOLUSD",1745508231608,27.05679081,150.57,150.53,27.11979081]
["bitfinex","SOLUSD",1745508231826,27.05679081,150.57,150.53,0.063]
["bitfinex","SOLUSD",1745508232231,27.05679081,150.57,150.53,6.70619404]
["bitfinex","SOLUSD",1745508232431,27.05679081,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745508232936,27.05679081,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745508233632,47.32284149,150.59,150.53,0.063]
["bitfinex","SOLUSD",1745508233633,40.54,150.59,150.53,0.063]
["bitfinex","SOLUSD",1745508233841,27.05679081,150.57,150.53,0.063]
["bitfinex","SOLUSD",1745508234043,27.05679081,150.57,150.53,27.11979081]
["bitfinex","SOLUSD",1745508234416,27.05679081,150.57,150.53,33.76268501]
["bitfinex","SOLUSD",1745508234713,27.05679081,150.58,150.53,33.76268501]
["bitfinex","SOLUSD",1745508234921,67.59679081,150.59,150.54,27.05679081]
["bitfinex","SOLUSD",1745508235522,27.05679081,150.57,150.53,0.063]
["bitfinex","SOLUSD",1745508235729,27.05679081,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745508236352,27.05679081,150.57,150.53,0.063]
["bitfinex","SOLUSD",1745508236534,27.05679081,150.57,150.53,27.11979081]
["bitfinex","SOLUSD",1745508236924,27.05679081,150.57,150.53,0.063]
["bitfinex","SOLUSD",1745508237243,27.05679081,150.58,150.54,27.05679081]
["bitfinex","SOLUSD",1745508237551,27.05679081,150.57,150.53,0.063]
["bitfinex","SOLUSD",1745508238246,27.05679081,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745508238624,27.05679081,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508239138,27.05679081,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745508239339,27.05679081,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508240041,27.19895238,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508240722,59.84170513,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508241929,52.49135399,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508242144,33.84170513,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508242850,48.40170513,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508245148,40.56,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508245351,67.61679081,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508245555,14.56,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508246464,41.61679081,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508246661,14.56,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508246844,41.61679081,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508247230,14.56,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508247760,41.61679081,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508247955,27.05679081,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508248460,40.58,150.55,150.53,33.76298485]
["bitfinex","SOLUSD",1745508248461,14.58,150.55,150.53,33.76298485]
["bitfinex","SOLUSD",1745508248640,14.58,150.55,150.53,27.11979081]
["bitfinex","SOLUSD",1745508249032,14.58,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745508249231,27.05679081,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508249538,27.19895238,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508250068,53.19895238,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508250439,59.84170513,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745508250635,59.84170513,150.54,150.46,0.063]
["bitfinex","SOLUSD",1745508250636,18.79181043,150.53,150.46,0.063]
["bitfinex","SOLUSD",1745508250838,18.79181043,150.53,150.44,0.063]
["bitfinex","SOLUSD",1745508250839,44.64964886,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745508251028,67.63679081,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745508251234,27.19895238,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745508252357,26.14216157,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745508252565,0.14216157,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745508252749,27.05679081,150.49,150.44,27.05679081]
["bitfinex","SOLUSD",1745508253055,14.54,150.5,150.43,27.05679081]
["bitfinex","SOLUSD",1745508253056,27.05679081,150.48,150.43,27.05679081]
["bitfinex","SOLUSD",1745508253259,14.54,150.5,150.46,0.063]
["bitfinex","SOLUSD",1745508253465,27.05679081,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745508254369,53.19895238,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745508254662,59.8447954,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745508255184,78.49444426,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745508255465,18.79181043,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745508255641,60.38860124,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745508256173,41.73895238,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745508256766,41.59679081,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745508257960,53.05679081,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745508258167,27.05679081,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745508259435,27.19895238,150.46,150.42,0.063]
["bitfinex","SOLUSD",1745508262147,0.14216157,150.46,150.42,27.11979081]
["bitfinex","SOLUSD",1745508262464,14.54,150.47,150.44,27.05679081]
["bitfinex","SOLUSD",1745508262763,53.05679081,150.48,150.43,27.05679081]
["bitfinex","SOLUSD",1745508263268,26.0,150.48,150.44,33.70395911]
["bitfinex","SOLUSD",1745508263472,53.05679081,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1745508263649,53.05679081,150.48,150.44,33.70395911]
["bitfinex","SOLUSD",1745508263847,53.05679081,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1745508264044,26.0,150.48,150.43,33.70433071]
["bitfinex","SOLUSD",1745508264351,26.0,150.48,150.45,27.05679081]
["bitfinex","SOLUSD",1745508265261,26.0,150.48,150.45,33.70329114]
["bitfinex","SOLUSD",1745508265562,26.0,150.48,150.45,6.64650033]
["bitfinex","SOLUSD",1745508266140,26.0,150.48,150.44,27.05679081]
["bitfinex","SOLUSD",1745508267070,53.05679081,150.48,150.43,33.70440099]
["bitfinex","SOLUSD",1745508267247,26.0,150.48,150.44,27.05679081]
["bitfinex","SOLUSD",1745508267576,26.0,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1745508267749,26.0,150.48,150.45,33.70351729]
["bitfinex","SOLUSD",1745508268072,26.0,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1745508268250,0.14216157,150.47,150.42,1.6008]
["bitfinex","SOLUSD",1745508268448,27.19895238,150.47,150.42,28.65759081]
["bitfinex","SOLUSD",1745508268642,0.14216157,150.47,150.43,27.05679081]
["bitfinex","SOLUSD",1745508268838,53.05679081,150.48,150.43,27.05679081]
["bitfinex","SOLUSD",1745508269750,53.05679081,150.48,150.43,33.70423292]
["bitfinex","SOLUSD",1745508269950,53.05679081,150.48,150.42,35.30546901]
["bitfinex","SOLUSD",1745508269951,27.05679081,150.47,150.42,35.30546901]
["bitfinex","SOLUSD",1745508271149,26.0,150.47,150.43,27.05679081]
["bitfinex","SOLUSD",1745508271969,26.0,150.47,150.43,33.70426679]
["bitfinex","SOLUSD",1745508273157,53.05679081,150.47,150.42,35.30544978]
["bitfinex","SOLUSD",1745508273468,27.05679081,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745508273679,27.05679081,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745508274057,26.0,150.45,150.42,27.11979081]
["bitfinex","SOLUSD",1745508274265,26.0,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745508274779,26.0,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745508277471,14.54,150.49,150.42,17.03577676]
["bitfinex","SOLUSD",1745508277661,16.97277676,150.48,150.43,16.97277676]
["bitfinex","SOLUSD",1745508277867,26.0,150.47,150.43,16.97277676]
["bitfinex","SOLUSD",1745508278257,42.97277676,150.47,150.42,17.03577676]
["bitfinex","SOLUSD",1745508278657,42.97277676,150.47,150.43,16.97277676]
["bitfinex","SOLUSD",1745508278658,26.0,150.47,150.43,16.97277676]
["bitfinex","SOLUSD",1745508278862,14.54,150.49,150.44,16.97277676]
["bitfinex","SOLUSD",1745508279058,31.51277676,150.49,150.44,16.97277676]
["bitfinex","SOLUSD",1745508279574,16.97277676,150.47,150.42,17.03577676]
["bitfinex","SOLUSD",1745508280079,17.11493833,150.48,150.43,16.97277676]
["bitfinex","SOLUSD",1745508280281,17.11493833,150.48,150.43,23.62013988]
["bitfinex","SOLUSD",1745508281080,23.76037623,150.48,150.43,16.97277676]
["bitfinex","SOLUSD",1745508281577,0.14216157,150.48,150.44,16.97277676]
["bitfinex","SOLUSD",1745508281874,17.11493833,150.48,150.43,16.97277676]
["bitfinex","SOLUSD",1745508282054,23.76037265,150.48,150.43,16.97277676]
["bitfinex","SOLUSD",1745508282259,17.11493833,150.48,150.43,16.97277676]
["bitfinex","SOLUSD",1745508282458,57.51277676,150.49,150.44,23.61994506]
["bitfinex","SOLUSD",1745508282978,40.54,150.49,150.45,16.97277676]
["bitfinex","SOLUSD",1745508283174,223.449,150.54,150.48,16.97277676]
["bitfinex","SOLUSD",1745508283376,0.03,150.54,150.51,16.97277676]
["bitfinex","SOLUSD",1745508283558,0.03,150.54,150.52,16.97277676]
["bitfinex","SOLUSD",1745508284073,0.03,150.54,150.53,16.97277676]
["bitfinex","SOLUSD",1745508284574,0.03,150.54,150.52,23.61599255]
["bitfinex","SOLUSD",1745508284762,0.03,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1745508284959,0.03,150.54,150.51,16.97277676]
["bitfinex","SOLUSD",1745508285186,17.00277676,150.54,150.5,16.97277676]
["bitfinex","SOLUSD",1745508285473,0.03,150.54,150.5,27.11626178]
["bitfinex","SOLUSD",1745508286281,0.03,150.54,150.49,6.64480843]
["bitfinex","SOLUSD",1745508286465,0.03,150.54,150.5,27.11626178]
["bitfinex","SOLUSD",1745508287474,0.03,150.54,150.47,23.26043105]
["bitfinex","SOLUSD",1745508287670,0.03,150.54,150.5,27.11626178]
["bitfinex","SOLUSD",1745508287979,27.11626178,150.53,150.48,27.11626178]
["bitfinex","SOLUSD",1745508288282,27.11626178,150.51,150.46,27.11626178]
["bitfinex","SOLUSD",1745508288860,33.76042763,150.51,150.46,27.11626178]
["bitfinex","SOLUSD",1745508289269,27.11626178,150.51,150.46,33.76252672]
["bitfinex","SOLUSD",1745508289480,33.76043912,150.51,150.46,27.11626178]
["bitfinex","SOLUSD",1745508290388,33.76100521,150.5,150.45,1.623]
["bitfinex","SOLUSD",1745508290561,27.11626178,150.48,150.43,39.96290429]
["bitfinex","SOLUSD",1745508290879,27.11626178,150.48,150.43,27.11626178]
["bitfinex","SOLUSD",1745508291776,27.11626178,150.48,150.42,6.71104989]
["bitfinex","SOLUSD",1745508291777,27.11626178,150.47,150.42,33.82731167]
["bitfinex","SOLUSD",1745508291980,27.11626178,150.48,150.43,27.11626178]
["bitfinex","SOLUSD",1745508292382,27.25842335,150.49,150.44,27.11626178]
["bitfinex","SOLUSD",1745508292880,26.0,150.5,150.46,27.11626178]
["bitfinex","SOLUSD",1745508293086,26.0,150.5,150.47,27.11626178]
["bitfinex","SOLUSD",1745508293385,59.76082166,150.5,150.45,27.11626178]
["bitfinex","SOLUSD",1745508293560,27.11626178,150.48,150.44,33.7631714]
["bitfinex","SOLUSD",1745508293761,27.11626178,150.49,150.44,33.7631714]
["bitfinex","SOLUSD",1745508294782,27.11626178,150.49,150.44,27.11626178]
["bitfinex","SOLUSD",1745508294783,33.76122851,150.49,150.44,27.11626178]
["bitfinex","SOLUSD",1745508294975,27.11626178,150.48,150.43,27.11626178]
["bitfinex","SOLUSD",1745508295487,33.76122851,150.49,150.44,27.11626178]
["bitfinex","SOLUSD",1745508295783,6.64496673,150.49,150.44,27.11626178]
["bitfinex","SOLUSD",1745508295988,27.11626178,150.48,150.43,27.11626178]
["bitfinex","SOLUSD",1745508296186,27.11626178,150.47,150.42,33.82713082]
["bitfinex","SOLUSD",1745508296777,27.11626178,150.46,150.42,27.17926178]
["bitfinex","SOLUSD",1745508297091,27.11626178,150.48,150.43,27.11626178]
["bitfinex","SOLUSD",1745508297499,27.11626178,150.47,150.42,27.17926178]
["bitfinex","SOLUSD",1745508297671,27.11626178,150.46,150.42,27.17926178]
["bitfinex","SOLUSD",1745508297873,27.11626178,150.46,150.42,0.063]
["bitfinex","SOLUSD",1745508298078,33.76258071,150.46,150.42,0.063]
["bitfinex","SOLUSD",1745508298605,27.11626178,150.46,150.42,0.063]
["bitfinex","SOLUSD",1745508298803,0.14216157,150.46,150.42,27.17926178]
["bitfinex","SOLUSD",1745508299675,27.11626178,150.47,150.42,27.17926178]
["bitfinex","SOLUSD",1745508299997,0.14216157,150.47,150.43,27.11626178]
["bitfinex","SOLUSD",1745508300177,27.11626178,150.48,150.43,33.76376968]
["bitfinex","SOLUSD",1745508300495,26.0,150.5,150.47,27.11626178]
["bitfinex","SOLUSD",1745508301196,53.11626178,150.5,150.45,27.11626178]
["bitfinex","SOLUSD",1745508301370,53.11626178,150.5,150.43,6.6475079]
["bitfinex","SOLUSD",1745508301371,27.11626178,150.49,150.44,27.11626178]
["bitfinex","SOLUSD",1745508301577,53.11626178,150.5,150.45,27.11626178]
["bitfinex","SOLUSD",1745508301890,53.11626178,150.5,150.43,6.6475079]
["bitfinex","SOLUSD",1745508302083,53.11626178,150.5,150.45,27.11626178]
["bitfinex","SOLUSD",1745508302283,59.76084588,150.5,150.45,27.11626178]
["bitfinex","SOLUSD",1745508302481,27.11626178,150.48,150.43,33.7637053]
["bitfinex","SOLUSD",1745508302688,27.25842335,150.49,150.44,27.11626178]
["bitfinex","SOLUSD",1745508303087,27.25842335,150.49,150.45,27.11626178]
["bitfinex","SOLUSD",1745508304104,27.25842335,150.49,150.44,33.76304467]
["bitfinex","SOLUSD",1745508304711,27.11626178,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745508304880,27.11626178,150.44,150.42,0.063]
["bitfinex","SOLUSD",1745508305210,27.25842335,150.48,150.42,0.063]
["bitfinex","SOLUSD",1745508305211,27.11626178,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745508305375,17.11828536,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745508307293,33.95672501,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745508308606,27.30911483,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745508309082,41.70695326,150.49,150.42,27.22995326]
["bitfinex","SOLUSD",1745508309278,41.70695326,150.49,150.45,27.16695326]
["bitfinex","SOLUSD",1745508309496,48.35191514,150.49,150.44,27.16695326]
["bitfinex","SOLUSD",1745508309691,27.16695326,150.48,150.43,27.16695326]
["bitfinex","SOLUSD",1745508310204,27.16695326,150.48,150.43,33.81447221]
["bitfinex","SOLUSD",1745508310609,27.16695326,150.45,150.42,0.063]
["bitfinex","SOLUSD",1745508310813,27.16695326,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745508311691,27.30911483,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745508313005,74.49672501,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1745508313311,41.84911483,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1745508314095,48.49672501,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1745508314593,74.49672501,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1745508314878,93.14637387,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1745508315386,67.14637387,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1745508317491,67.14637387,150.43,150.37,0.063]
["bitfinex","SOLUSD",1745508317492,0.14216157,150.39,150.37,0.063]
["bitfinex","SOLUSD",1745508317698,71.95876369,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745508318412,78.60858414,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745508318627,60.48168414,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745508319125,0.14216157,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745508319416,26.0,150.33,150.32,0.918837]
["bitfinex","SOLUSD",1745508319601,53.30911483,150.33,150.32,0.918837]
["bitfinex","SOLUSD",1745508319783,80.47606809,150.33,150.32,0.918837]
["bitfinex","SOLUSD",1745508319989,99.12571695,150.33,150.32,0.918837]
["bitfinex","SOLUSD",1745508320389,105.77774914,150.33,150.32,0.918837]
["bitfinex","SOLUSD",1745508323721,18.79181043,150.32,150.27,0.063]
["bitfinex","SOLUSD",1745508324027,27.16695326,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508325319,27.30911483,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508325639,33.96336023,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508327621,23.80963866,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508327927,17.01323169,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508328228,43.01323169,150.29,150.27,0.063]
["bitfinex","SOLUSD",1745508328410,17.01323169,150.29,150.27,0.063]
["bitfinex","SOLUSD",1745508329107,17.01323169,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508329730,17.15539326,150.29,150.27,0.063]
["bitfinex","SOLUSD",1745508329916,26.0,150.3,150.27,0.063]
["bitfinex","SOLUSD",1745508330117,17.01323169,150.29,150.27,0.063]
["bitfinex","SOLUSD",1745508331307,17.01323169,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508331925,43.15539326,150.3,150.27,0.063]
["bitfinex","SOLUSD",1745508332227,17.01323169,150.29,150.27,0.063]
["bitfinex","SOLUSD",1745508332630,43.01323169,150.3,150.27,0.063]
["bitfinex","SOLUSD",1745508333548,17.01323169,150.29,150.27,0.063]
["bitfinex","SOLUSD",1745508333945,43.01323169,150.3,150.27,0.063]
["bitfinex","SOLUSD",1745508334140,27.34392392,150.37,150.27,17.07623169]
["bitfinex","SOLUSD",1745508334346,17.01323169,150.31,150.27,17.07623169]
["bitfinex","SOLUSD",1745508334547,17.01323169,150.3,150.27,0.063]
["bitfinex","SOLUSD",1745508334753,17.01323169,150.29,150.27,0.063]
["bitfinex","SOLUSD",1745508335341,17.01323169,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508335534,17.15539326,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508335741,35.80504212,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508335945,42.45928752,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508336175,23.80963866,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508337449,42.45928752,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745508338672,44.79181043,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745508338849,61.80504212,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745508339243,35.80504212,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745508339455,52.81827381,150.27,150.25,0.063]
["bitfinex","SOLUSD",1745508339651,78.81827381,150.26,150.25,0.063]
["bitfinex","SOLUSD",1745508339840,52.81827381,150.26,150.25,0.063]
["bitfinex","SOLUSD",1745508340362,17.15539326,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745508340553,31.71539326,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745508344079,14.56,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745508344283,31.57323169,150.25,150.2,17.07623169]
["bitfinex","SOLUSD",1745508344559,14.56,150.25,150.23,17.01323169]
["bitfinex","SOLUSD",1745508344770,17.01323169,150.29,150.24,17.01323169]
["bitfinex","SOLUSD",1745508344956,14.56,150.3,150.26,17.01323169]
["bitfinex","SOLUSD",1745508345339,31.57323169,150.3,150.25,23.66863006]
["bitfinex","SOLUSD",1745508345770,17.01323169,150.29,150.25,23.66863006]
["bitfinex","SOLUSD",1745508346076,17.01323169,150.27,150.23,8.28240902]
["bitfinex","SOLUSD",1745508346280,17.01323169,150.27,150.23,25.29564071]
["bitfinex","SOLUSD",1745508346447,17.01323169,150.27,150.23,1.6261]
["bitfinex","SOLUSD",1745508346641,17.01323169,150.26,150.23,1.6261]
["bitfinex","SOLUSD",1745508346952,17.01323169,150.26,150.21,23.67039137]
["bitfinex","SOLUSD",1745508347364,17.01323169,150.26,150.22,17.01323169]
["bitfinex","SOLUSD",1745508347538,17.01323169,150.27,150.22,17.01323169]
["bitfinex","SOLUSD",1745508348042,17.01323169,150.26,150.22,17.01323169]
["bitfinex","SOLUSD",1745508348468,17.01323169,150.27,150.22,17.01323169]
["bitfinex","SOLUSD",1745508348760,17.01323169,150.27,150.21,6.65715968]
["bitfinex","SOLUSD",1745508348761,57.57323169,150.3,150.26,17.01323169]
["bitfinex","SOLUSD",1745508348969,14.56,150.3,150.26,17.01323169]
["bitfinex","SOLUSD",1745508349147,31.57323169,150.3,150.25,17.01323169]
["bitfinex","SOLUSD",1745508349464,17.01323169,150.29,150.24,17.01323169]
["bitfinex","SOLUSD",1745508349868,17.01323169,150.29,150.25,17.01323169]
["bitfinex","SOLUSD",1745508350052,17.01323169,150.29,150.25,23.66865329]
["bitfinex","SOLUSD",1745508350652,31.57323169,150.3,150.25,23.66865329]
["bitfinex","SOLUSD",1745508351181,14.56,150.3,150.26,17.01323169]
["bitfinex","SOLUSD",1745508352055,14.56,150.3,150.26,23.66830375]
["bitfinex","SOLUSD",1745508352279,31.57323169,150.3,150.25,17.01323169]
["bitfinex","SOLUSD",1745508352486,17.01323169,150.29,150.24,17.01323169]
["bitfinex","SOLUSD",1745508352847,17.01323169,150.29,150.25,17.01323169]
["bitfinex","SOLUSD",1745508353244,17.15539326,150.28,150.21,6.65734638]
["bitfinex","SOLUSD",1745508353448,17.01323169,150.26,150.21,17.01323169]
["bitfinex","SOLUSD",1745508353871,17.01323169,150.26,150.22,17.01323169]
["bitfinex","SOLUSD",1745508354042,17.01323169,150.27,150.22,23.67012926]
["bitfinex","SOLUSD",1745508354352,17.01323169,150.26,150.21,17.01323169]
["bitfinex","SOLUSD",1745508354774,17.01323169,150.26,150.2,6.1219]
["bitfinex","SOLUSD",1745508354940,17.01323169,150.26,150.21,17.01323169]
["bitfinex","SOLUSD",1745508355357,27.21903142,150.26,150.22,27.21903142]
["bitfinex","SOLUSD",1745508356072,27.21903142,150.27,150.22,27.21903142]
["bitfinex","SOLUSD",1745508356953,27.21903142,150.26,150.22,27.21903142]
["bitfinex","SOLUSD",1745508357281,27.21903142,150.26,150.21,27.21903142]
["bitfinex","SOLUSD",1745508357777,33.87437801,150.26,150.21,27.21903142]
["bitfinex","SOLUSD",1745508358351,33.87437801,150.26,150.22,27.21903142]
["bitfinex","SOLUSD",1745508359059,27.21903142,150.26,150.22,27.21903142]
["bitfinex","SOLUSD",1745508359770,33.87419584,150.26,150.22,27.21903142]
["bitfinex","SOLUSD",1745508359975,27.21903142,150.24,150.2,6.1219]
["bitfinex","SOLUSD",1745508360154,27.21903142,150.25,150.2,27.28203142]
["bitfinex","SOLUSD",1745508360348,27.21903142,150.25,150.21,27.21903142]
["bitfinex","SOLUSD",1745508361048,42.7779683,150.28,150.2,6.72067755]
["bitfinex","SOLUSD",1745508361049,33.87388169,150.27,150.22,27.21903142]
["bitfinex","SOLUSD",1745508361563,14.56,150.3,150.2,6.72067755]
["bitfinex","SOLUSD",1745508361564,14.56,150.3,150.25,27.21903142]
["bitfinex","SOLUSD",1745508361767,14.56,150.3,150.26,27.21903142]
["bitfinex","SOLUSD",1745508361968,27.21903142,150.28,150.24,27.21903142]
["bitfinex","SOLUSD",1745508362148,27.21903142,150.25,150.21,27.21903142]
["bitfinex","SOLUSD",1745508362344,27.21903142,150.25,150.2,0.063]
["bitfinex","SOLUSD",1745508362567,27.21903142,150.25,150.2,33.93970803]
["bitfinex","SOLUSD",1745508362773,27.21903142,150.25,150.21,27.21903142]
["bitfinex","SOLUSD",1745508363554,27.21903142,150.25,150.2,0.063]
["bitfinex","SOLUSD",1745508363555,33.8746732,150.25,150.2,0.063]
["bitfinex","SOLUSD",1745508363860,27.36119299,150.27,150.22,27.21903142]
["bitfinex","SOLUSD",1745508364259,27.21903142,150.26,150.21,27.21903142]
["bitfinex","SOLUSD",1745508364462,6.79701072,150.27,150.22,27.21903142]
["bitfinex","SOLUSD",1745508364670,48.57604214,150.27,150.22,27.21903142]
["bitfinex","SOLUSD",1745508365175,41.77903142,150.27,150.23,27.21903142]
["bitfinex","SOLUSD",1745508365377,14.56,150.27,150.23,27.21903142]
["bitfinex","SOLUSD",1745508365675,14.56,150.3,150.26,27.21903142]
["bitfinex","SOLUSD",1745508366192,41.77903142,150.3,150.26,27.21903142]
["bitfinex","SOLUSD",1745508367167,14.56,150.3,150.28,27.21903142]
["bitfinex","SOLUSD",1745508367972,6.65249455,150.32,150.28,27.21903142]
["bitfinex","SOLUSD",1745508368274,41.80903142,150.34,150.29,27.21903142]
["bitfinex","SOLUSD",1745508368956,48.46081658,150.34,150.29,27.21903142]
["bitfinex","SOLUSD",1745508370579,14.59,150.34,150.32,27.21903142]
["bitfinex","SOLUSD",1745508371086,14.59,150.34,150.31,27.21903142]
["bitfinex","SOLUSD",1745508371880,0.03,150.34,150.31,27.21903142]
["bitfinex","SOLUSD",1745508372490,0.03,150.34,150.27,25.30433708]
["bitfinex","SOLUSD",1745508372671,0.03,150.34,150.31,27.21903142]
["bitfinex","SOLUSD",1745508373183,0.03,150.34,150.26,24.44127337]
["bitfinex","SOLUSD",1745508373366,27.24903142,150.34,150.29,27.21903142]
["bitfinex","SOLUSD",1745508374467,0.03,150.34,150.31,27.21903142]
["bitfinex","SOLUSD",1745508374670,0.03,150.34,150.32,27.21903142]
["bitfinex","SOLUSD",1745508374873,0.03,150.34,150.33,27.21903142]
["bitfinex","SOLUSD",1745508375482,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508377284,0.03,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1745508377589,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508380089,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508380663,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508383596,23.6679023,150.34,150.3,16.98603963]
["bitfinex","SOLUSD",1745508384175,23.6679023,150.34,150.29,16.98603963]
["bitfinex","SOLUSD",1745508384904,0.03,150.34,150.31,16.98603963]
["bitfinex","SOLUSD",1745508386805,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508387485,0.03,150.34,150.31,16.98603963]
["bitfinex","SOLUSD",1745508390289,17.01603963,150.34,150.29,23.63959455]
["bitfinex","SOLUSD",1745508390702,16.98603963,150.33,150.26,14.45832858]
["bitfinex","SOLUSD",1745508391006,16.98603963,150.33,150.29,16.98603963]
["bitfinex","SOLUSD",1745508391299,16.98603963,150.33,150.28,16.98603963]
["bitfinex","SOLUSD",1745508391673,0.03,150.34,150.3,16.98603963]
["bitfinex","SOLUSD",1745508391878,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508393103,0.03,150.34,150.31,16.98603963]
["bitfinex","SOLUSD",1745508394110,0.03,150.34,150.28,16.63534766]
["bitfinex","SOLUSD",1745508394111,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508394294,0.03,150.34,150.31,16.98603963]
["bitfinex","SOLUSD",1745508396318,0.03,150.34,150.29,16.98603963]
["bitfinex","SOLUSD",1745508396319,17.01603963,150.34,150.29,16.98603963]
["bitfinex","SOLUSD",1745508396805,0.03,150.34,150.31,16.98603963]
["bitfinex","SOLUSD",1745508397009,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508398504,17.01603963,150.34,150.29,16.98603963]
["bitfinex","SOLUSD",1745508398691,16.98603963,150.33,150.28,42.98603963]
["bitfinex","SOLUSD",1745508399815,16.98603963,150.33,150.28,49.64012122]
["bitfinex","SOLUSD",1745508400020,16.98603963,150.33,150.28,32.65408159]
["bitfinex","SOLUSD",1745508400304,17.01603963,150.34,150.29,16.98603963]
["bitfinex","SOLUSD",1745508400483,17.01603963,150.34,150.3,16.98603963]
["bitfinex","SOLUSD",1745508401081,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508401791,0.03,150.34,150.33,23.63807182]
["bitfinex","SOLUSD",1745508402313,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508404691,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508407209,0.03,150.34,150.32,23.63833839]
["bitfinex","SOLUSD",1745508407416,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508408619,0.03,150.34,150.32,23.63816413]
["bitfinex","SOLUSD",1745508408924,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508410621,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508411624,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508411807,0.03,150.34,150.31,16.98603963]
["bitfinex","SOLUSD",1745508412916,0.03,150.34,150.28,16.98603963]
["bitfinex","SOLUSD",1745508412917,16.98603963,150.33,150.28,16.98603963]
["bitfinex","SOLUSD",1745508413502,16.98603963,150.32,150.27,16.98603963]
["bitfinex","SOLUSD",1745508414324,6.6529173,150.31,150.27,16.98603963]
["bitfinex","SOLUSD",1745508414912,6.6529173,150.31,150.26,8.23182448]
["bitfinex","SOLUSD",1745508415229,6.6529173,150.31,150.27,16.98603963]
["bitfinex","SOLUSD",1745508415733,23.63895693,150.31,150.27,16.98603963]
["bitfinex","SOLUSD",1745508416309,6.65203219,150.33,150.28,16.98603963]
["bitfinex","SOLUSD",1745508416719,38.18779123,150.34,150.29,16.98603963]
["bitfinex","SOLUSD",1745508416902,16.98603963,150.33,150.29,16.98603963]
["bitfinex","SOLUSD",1745508417110,16.98603963,150.33,150.28,16.98603963]
["bitfinex","SOLUSD",1745508417421,16.98603963,150.32,150.28,16.98603963]
["bitfinex","SOLUSD",1745508417620,16.98603963,150.29,150.22,12.72631688]
["bitfinex","SOLUSD",1745508417822,16.98603963,150.29,150.2,1.6422]
["bitfinex","SOLUSD",1745508417823,16.98603963,150.27,150.23,16.98603963]
["bitfinex","SOLUSD",1745508418231,16.98603963,150.28,150.24,16.98603963]
["bitfinex","SOLUSD",1745508418409,16.98603963,150.29,150.24,16.98603963]
["bitfinex","SOLUSD",1745508418609,16.98603963,150.26,150.2,8.29982941]
["bitfinex","SOLUSD",1745508418926,16.98603963,150.26,150.22,16.98603963]
["bitfinex","SOLUSD",1745508419125,16.98603963,150.27,150.22,16.98603963]
["bitfinex","SOLUSD",1745508419932,16.98603963,150.26,150.22,16.98603963]
["bitfinex","SOLUSD",1745508420506,16.98603963,150.25,150.2,1.6422]
["bitfinex","SOLUSD",1745508420712,16.98603963,150.25,150.2,25.28602537]
["bitfinex","SOLUSD",1745508420915,16.98603963,150.26,150.21,16.98603963]
["bitfinex","SOLUSD",1745508421309,16.98603963,150.26,150.22,16.98603963]
["bitfinex","SOLUSD",1745508421516,16.98603963,150.27,150.22,16.98603963]
["bitfinex","SOLUSD",1745508421833,23.64095697,150.27,150.22,16.98603963]
["bitfinex","SOLUSD",1745508422128,16.98603963,150.26,150.22,16.98603963]
["bitfinex","SOLUSD",1745508422441,16.98603963,150.26,150.21,16.98603963]
["bitfinex","SOLUSD",1745508423132,16.98603963,150.25,150.2,18.62823963]
["bitfinex","SOLUSD",1745508423330,16.98603963,150.25,150.21,16.98603963]
["bitfinex","SOLUSD",1745508423629,16.98603963,150.24,150.2,23.70669029]
["bitfinex","SOLUSD",1745508423930,16.98603963,150.25,150.2,23.70681524]
["bitfinex","SOLUSD",1745508424508,23.64125502,150.26,150.21,16.98603963]
["bitfinex","SOLUSD",1745508425215,16.98603963,150.25,150.21,16.98603963]
["bitfinex","SOLUSD",1745508425723,16.98603963,150.26,150.21,23.64336252]
["bitfinex","SOLUSD",1745508426028,21.17437115,150.28,150.23,16.98603963]
["bitfinex","SOLUSD",1745508426258,38.16041078,150.28,150.23,16.98603963]
["bitfinex","SOLUSD",1745508426628,21.17437115,150.28,150.23,16.98603963]
["bitfinex","SOLUSD",1745508426934,14.52,150.28,150.24,16.98603963]
["bitfinex","SOLUSD",1745508427119,31.50603963,150.28,150.24,16.98603963]
["bitfinex","SOLUSD",1745508427323,31.50603963,150.28,150.23,16.98603963]
["bitfinex","SOLUSD",1745508427524,38.16038692,150.28,150.23,16.98603963]
["bitfinex","SOLUSD",1745508429119,16.98603963,150.27,150.22,23.64285739]
["bitfinex","SOLUSD",1745508429422,16.98603963,150.27,150.23,16.98603963]
["bitfinex","SOLUSD",1745508429927,31.50603963,150.28,150.24,16.98603963]
["bitfinex","SOLUSD",1745508430130,14.52,150.28,150.26,16.98603963]
["bitfinex","SOLUSD",1745508430327,22.1878,150.32,150.27,16.98603963]
["bitfinex","SOLUSD",1745508430537,21.17261759,150.32,150.27,16.98603963]
["bitfinex","SOLUSD",1745508430726,14.55,150.34,150.3,16.98603963]
["bitfinex","SOLUSD",1745508430922,14.55,150.34,150.31,16.98603963]
["bitfinex","SOLUSD",1745508431142,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508431742,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508432443,0.03,150.34,150.33,23.63807182]
["bitfinex","SOLUSD",1745508433765,0.03,150.34,150.32,23.63835338]
["bitfinex","SOLUSD",1745508433955,0.03,150.34,150.31,23.63860658]
["bitfinex","SOLUSD",1745508434732,17.01603963,150.34,150.29,26.0]
["bitfinex","SOLUSD",1745508435059,16.98603963,150.32,150.28,16.98603963]
["bitfinex","SOLUSD",1745508435718,16.98603963,150.33,150.28,16.98603963]
["bitfinex","SOLUSD",1745508436123,31.53603963,150.34,150.29,16.98603963]
["bitfinex","SOLUSD",1745508436732,31.53603963,150.34,150.28,6.65385504]
["bitfinex","SOLUSD",1745508436733,14.55,150.34,150.31,16.98603963]
["bitfinex","SOLUSD",1745508437051,14.55,150.34,150.3,16.98603963]
["bitfinex","SOLUSD",1745508437740,14.55,150.34,150.31,16.98603963]
["bitfinex","SOLUSD",1745508437951,14.55,150.34,150.3,16.98603963]
["bitfinex","SOLUSD",1745508438134,31.53603963,150.34,150.3,16.98603963]
["bitfinex","SOLUSD",1745508438327,31.53603963,150.34,150.29,23.6396883]
["bitfinex","SOLUSD",1745508439068,16.98603963,150.33,150.29,23.6396883]
["bitfinex","SOLUSD",1745508439228,16.98603963,150.33,150.29,16.98603963]
["bitfinex","SOLUSD",1745508439429,16.98603963,150.33,150.29,23.63982037]
["bitfinex","SOLUSD",1745508439639,38.18768823,150.34,150.29,23.63982037]
["bitfinex","SOLUSD",1745508440042,31.53603963,150.34,150.29,23.63982037]
["bitfinex","SOLUSD",1745508440456,14.55,150.34,150.3,16.98603963]
["bitfinex","SOLUSD",1745508441451,31.53603963,150.34,150.3,16.98603963]
["bitfinex","SOLUSD",1745508442252,38.18764094,150.34,150.29,16.98603963]
["bitfinex","SOLUSD",1745508442453,21.20160131,150.34,150.29,16.98603963]
["bitfinex","SOLUSD",1745508442639,31.53603963,150.34,150.29,23.63971608]
["bitfinex","SOLUSD",1745508443466,31.53603963,150.34,150.3,16.98603963]
["bitfinex","SOLUSD",1745508443633,14.55,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508443829,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508444743,0.03,150.34,150.33,23.63807182]
["bitfinex","SOLUSD",1745508445662,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508445870,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508446578,0.03,150.34,150.32,23.63850512]
["bitfinex","SOLUSD",1745508447165,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508447545,16.98603963,150.33,150.28,16.98603963]
["bitfinex","SOLUSD",1745508447760,16.98603963,150.32,150.27,16.98603963]
["bitfinex","SOLUSD",1745508447955,16.98603963,150.32,150.27,23.64072749]
["bitfinex","SOLUSD",1745508448574,16.98603963,150.3,150.24,6.2759]
["bitfinex","SOLUSD",1745508448778,16.98603963,150.3,150.25,16.98603963]
["bitfinex","SOLUSD",1745508449273,16.98603963,150.28,150.24,16.98603963]
["bitfinex","SOLUSD",1745508449460,21.15256468,150.32,150.25,16.98603963]
["bitfinex","SOLUSD",1745508449773,16.98603963,150.26,150.2,6.3753]
["bitfinex","SOLUSD",1745508449962,16.98603963,150.26,150.2,0.063]
["bitfinex","SOLUSD",1745508450275,31.48603963,150.26,150.22,23.64266647]
["bitfinex","SOLUSD",1745508450773,31.48603963,150.26,150.21,23.6432522]
["bitfinex","SOLUSD",1745508450939,31.48603963,150.26,150.21,6.65721257]
["bitfinex","SOLUSD",1745508451144,31.48603963,150.26,150.21,23.6432522]
["bitfinex","SOLUSD",1745508451351,16.98603963,150.25,150.2,17.04903963]
["bitfinex","SOLUSD",1745508452067,16.98603963,150.25,150.2,23.70676844]
["bitfinex","SOLUSD",1745508452464,23.64164049,150.25,150.2,17.04903963]
["bitfinex","SOLUSD",1745508452659,16.98603963,150.25,150.2,23.70681031]
["bitfinex","SOLUSD",1745508452860,16.98603963,150.25,150.21,16.98603963]
["bitfinex","SOLUSD",1745508453668,16.98603963,150.25,150.2,17.04903963]
["bitfinex","SOLUSD",1745508453858,23.64168462,150.25,150.2,17.04903963]
["bitfinex","SOLUSD",1745508454061,16.98603963,150.25,150.2,23.70678296]
["bitfinex","SOLUSD",1745508454261,16.98603963,150.25,150.21,23.64333262]
["bitfinex","SOLUSD",1745508454458,14.5,150.26,150.23,16.98603963]
["bitfinex","SOLUSD",1745508455666,16.98603963,150.28,150.24,16.98603963]
["bitfinex","SOLUSD",1745508456460,16.98603963,150.28,150.23,16.98603963]
["bitfinex","SOLUSD",1745508456652,0.03,150.34,150.27,16.98603963]
["bitfinex","SOLUSD",1745508456969,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508457148,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508457977,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508458477,0.03,150.34,150.33,23.63807182]
["bitfinex","SOLUSD",1745508458862,0.03,150.34,150.33,42.28772068]
["bitfinex","SOLUSD",1745508459064,0.03,150.34,150.33,23.63807182]
["bitfinex","SOLUSD",1745508460186,0.03,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1745508460474,0.03,150.34,150.33,23.63807182]
["bitfinex","SOLUSD",1745508466691,0.03,150.34,150.32,23.63835269]
["bitfinex","SOLUSD",1745508466866,0.03,150.34,150.32,6.65231306]
["bitfinex","SOLUSD",1745508467266,0.03,150.34,150.32,23.63835269]
["bitfinex","SOLUSD",1745508468091,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508469187,0.03,150.34,150.33,23.63807182]
["bitfinex","SOLUSD",1745508470787,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508470992,0.03,150.34,150.33,23.63807182]
["bitfinex","SOLUSD",1745508471181,0.03,150.34,150.33,16.98603963]
["bitfinex","SOLUSD",1745508471386,0.03,150.34,150.32,23.63850748]
["bitfinex","SOLUSD",1745508472388,0.03,150.34,150.32,16.98603963]
["bitfinex","SOLUSD",1745508472988,16.98603963,150.33,150.29,16.98603963]
["bitfinex","SOLUSD",1745508473202,16.98603963,150.33,150.28,23.64028503]
["bitfinex","SOLUSD",1745508473700,16.98603963,150.31,150.27,23.64054982]
["bitfinex","SOLUSD",1745508473878,6.68183346,150.34,150.26,6.65494923]
["bitfinex","SOLUSD",1745508473879,16.98603963,150.3,150.26,6.65494923]
["bitfinex","SOLUSD",1745508474201,16.98603963,150.3,150.25,6.65542331]
["bitfinex","SOLUSD",1745508474377,16.98603963,150.3,150.25,23.64146294]
["bitfinex","SOLUSD",1745508475870,16.98603963,150.29,150.23,6.65602782]
["bitfinex","SOLUSD",1745508476081,16.98603963,150.29,150.24,16.98603963]
["bitfinex","SOLUSD",1745508476293,16.98603963,150.29,150.25,16.98603963]
["bitfinex","SOLUSD",1745508477193,16.98603963,150.3,150.25,16.98603963]
["bitfinex","SOLUSD",1745508478122,16.98603963,150.3,150.25,23.64134027]
["bitfinex","SOLUSD",1745508479097,16.98603963,150.29,150.25,23.64134027]
["bitfinex","SOLUSD",1745508479483,16.98603963,150.29,150.24,23.64205008]
["bitfinex","SOLUSD",1745508479798,16.98603963,150.28,150.24,16.98603963]
["bitfinex","SOLUSD",1745508480209,16.98603963,150.28,150.23,16.98603963]
["bitfinex","SOLUSD",1745508480523,16.98603963,150.27,150.22,23.64275639]
["bitfinex","SOLUSD",1745508480820,16.98603963,150.27,150.23,16.98603963]
["bitfinex","SOLUSD",1745508481027,16.98603963,150.28,150.23,16.98603963]
["bitfinex","SOLUSD",1745508482337,21.15388802,150.29,150.2,0.063]
["bitfinex","SOLUSD",1745508482338,16.98603963,150.26,150.2,0.063]
["bitfinex","SOLUSD",1745508482720,16.98603963,150.23,150.2,0.063]
["bitfinex","SOLUSD",1745508482823,16.98603963,150.22,150.2,0.063]
["bitfinex","SOLUSD",1745508484450,16.98603963,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745508485054,16.98603963,150.22,150.2,0.063]
["bitfinex","SOLUSD",1745508485752,14.5,150.23,150.2,0.063]
["bitfinex","SOLUSD",1745508485925,14.5,150.23,150.2,17.04903963]
["bitfinex","SOLUSD",1745508486613,14.5,150.23,150.2,0.063]
["bitfinex","SOLUSD",1745508487052,31.48603963,150.23,150.2,0.063]
["bitfinex","SOLUSD",1745508487552,14.5,150.23,150.2,17.04903963]
["bitfinex","SOLUSD",1745508488162,14.5,150.23,150.2,23.70646643]
["bitfinex","SOLUSD",1745508488446,31.48603963,150.23,150.2,0.063]
["bitfinex","SOLUSD",1745508489146,16.98603963,150.22,150.2,0.063]
["bitfinex","SOLUSD",1745508489346,16.98603963,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745508489951,43.1282012,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745508490178,49.78554758,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745508490954,68.43519644,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1745508491543,26.0,150.19,150.18,0.063]
["bitfinex","SOLUSD",1745508491714,42.98603963,150.19,150.18,0.063]
["bitfinex","SOLUSD",1745508492114,49.64427253,150.19,150.18,0.063]
["bitfinex","SOLUSD",1745508493308,49.7864341,150.19,150.18,0.063]
["bitfinex","SOLUSD",1745508493899,85.08166522,150.19,150.16,0.063]
["bitfinex","SOLUSD",1745508494137,23.78732086,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745508494298,31.48603963,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745508494508,38.14515929,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745508494901,38.28732086,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745508495105,64.28732086,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745508496013,81.27336049,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745508496228,82.91146049,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745508496828,75.56110935,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745508497014,18.79181043,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745508497213,16.98603963,150.15,150.11,0.063]
["bitfinex","SOLUSD",1745508497416,42.98603963,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508498941,49.64648987,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508499350,49.78865144,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508499544,49.64648987,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508500142,49.78865144,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508502230,68.4383003,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508502536,49.78865144,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508503943,49.64648987,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508505925,26.0,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508506150,42.98603963,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508506441,16.98603963,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508507147,49.64648987,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508507352,42.98603963,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508507548,49.64648987,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508507750,49.78865144,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508509046,49.64648987,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508509658,26.0,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508509832,42.98603963,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508510850,49.64648987,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508511041,49.78865144,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508512755,23.78865144,150.14,150.11,0.063]
["bitfinex","SOLUSD",1745508513158,26.14216157,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745508513465,43.1282012,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745508514860,49.78953879,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745508515064,68.43918765,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745508515363,16.98603963,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508515545,31.48603963,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745508516547,16.98603963,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508516854,23.64959663,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508519368,6.663557,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508519541,23.64959663,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508520572,14.5,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745508520870,14.5,150.08,150.07,23.64959663]
["bitfinex","SOLUSD",1745508521167,23.64721821,150.13,150.07,31.86039663]
["bitfinex","SOLUSD",1745508521168,14.5,150.12,150.07,31.86039663]
["bitfinex","SOLUSD",1745508521374,14.5,150.12,150.09,16.98603963]
["bitfinex","SOLUSD",1745508523158,14.5,150.12,150.09,23.64868933]
["bitfinex","SOLUSD",1745508524348,14.5,150.12,150.11,16.98603963]
["bitfinex","SOLUSD",1745508524571,20.28464886,150.2,150.11,16.98603963]
["bitfinex","SOLUSD",1745508524771,16.98603963,150.18,150.14,16.98603963]
["bitfinex","SOLUSD",1745508525275,16.98603963,150.15,150.07,14.87397912]
["bitfinex","SOLUSD",1745508525446,16.98603963,150.12,150.07,14.87397912]
["bitfinex","SOLUSD",1745508525776,16.98603963,150.12,150.07,31.86001875]
["bitfinex","SOLUSD",1745508525977,16.98603963,150.12,150.07,14.87397912]
["bitfinex","SOLUSD",1745508526267,14.5,150.13,150.09,23.64841129]
["bitfinex","SOLUSD",1745508527068,14.5,150.13,150.09,16.98603963]
["bitfinex","SOLUSD",1745508527487,14.5,150.13,150.09,23.64869254]
["bitfinex","SOLUSD",1745508527651,14.5,150.13,150.1,16.98603963]
["bitfinex","SOLUSD",1745508528277,14.5,150.13,150.09,16.98603963]
["bitfinex","SOLUSD",1745508529382,14.5,150.13,150.1,16.98603963]
["bitfinex","SOLUSD",1745508529670,49.64572001,150.16,150.12,16.98603963]
["bitfinex","SOLUSD",1745508530258,16.98603963,150.15,150.11,16.98603963]
["bitfinex","SOLUSD",1745508530570,23.64609698,150.15,150.1,16.98603963]
["bitfinex","SOLUSD",1745508530779,16.98603963,150.13,150.08,16.98603963]
["bitfinex","SOLUSD",1745508531174,16.98603963,150.12,150.07,18.64903963]
["bitfinex","SOLUSD",1745508531583,16.98603963,150.11,150.07,1.663]
["bitfinex","SOLUSD",1745508531955,16.98603963,150.12,150.07,25.31246516]
["bitfinex","SOLUSD",1745508532155,16.98603963,150.13,150.08,16.98603963]
["bitfinex","SOLUSD",1745508532664,23.64668051,150.14,150.09,16.98603963]
["bitfinex","SOLUSD",1745508532860,16.98603963,150.14,150.1,16.98603963]
["bitfinex","SOLUSD",1745508533071,16.98603963,150.14,150.09,16.98603963]
["bitfinex","SOLUSD",1745508534255,16.98603963,150.11,150.07,8.32642553]
["bitfinex","SOLUSD",1745508534460,16.98603963,150.11,150.07,1.663]
["bitfinex","SOLUSD",1745508535761,16.98603963,150.12,150.07,25.31248019]
["bitfinex","SOLUSD",1745508536161,23.6469707,150.13,150.08,16.98603963]
["bitfinex","SOLUSD",1745508536576,38.1469707,150.13,150.08,16.98603963]
["bitfinex","SOLUSD",1745508536951,16.98603963,150.12,150.07,8.32644056]
["bitfinex","SOLUSD",1745508537161,16.98603963,150.11,150.07,1.663]
["bitfinex","SOLUSD",1745508537381,16.98603963,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745508537882,16.98603963,150.1,150.06,0.063]
["bitfinex","SOLUSD",1745508538090,16.98603963,150.1,150.06,6.7269089]
["bitfinex","SOLUSD",1745508539480,16.98603963,150.1,150.06,0.063]
["bitfinex","SOLUSD",1745508540258,6.66183986,150.11,150.06,0.063]
["bitfinex","SOLUSD",1745508540259,16.98603963,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745508540477,6.66183986,150.11,150.06,0.063]
["bitfinex","SOLUSD",1745508540478,16.98603963,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745508541101,16.98603963,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508541297,31.48603963,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508542171,14.5,150.1,150.06,17.04903963]
["bitfinex","SOLUSD",1745508542389,31.48603963,150.1,150.06,0.063]
["bitfinex","SOLUSD",1745508542608,16.98603963,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745508543987,14.5,150.1,150.07,16.98603963]
["bitfinex","SOLUSD",1745508544675,14.5,150.1,150.06,18.71053963]
["bitfinex","SOLUSD",1745508545471,14.5,150.1,150.07,23.64959663]
["bitfinex","SOLUSD",1745508546671,31.48603963,150.1,150.06,8.38831676]
["bitfinex","SOLUSD",1745508547192,31.48603963,150.1,150.06,25.37435639]
["bitfinex","SOLUSD",1745508547503,14.5,150.1,150.06,25.37435639]
["bitfinex","SOLUSD",1745508547695,14.5,150.1,150.07,16.98603963]
["bitfinex","SOLUSD",1745508549101,14.5,150.1,150.06,25.37435639]
["bitfinex","SOLUSD",1745508550497,14.5,150.1,150.07,16.98603963]
["bitfinex","SOLUSD",1745508550798,14.5,150.1,150.06,8.38831676]
["bitfinex","SOLUSD",1745508550982,14.5,150.1,150.06,25.37435639]
["bitfinex","SOLUSD",1745508551373,31.48603963,150.1,150.06,23.71285639]
["bitfinex","SOLUSD",1745508551568,14.5,150.1,150.06,23.71285639]
["bitfinex","SOLUSD",1745508552585,14.5,150.1,150.07,16.98603963]
["bitfinex","SOLUSD",1745508553793,14.5,150.1,150.06,23.71285639]
["bitfinex","SOLUSD",1745508555907,31.48603963,150.1,150.06,23.71285639]
["bitfinex","SOLUSD",1745508556902,16.98603963,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745508558109,16.98603963,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508560423,6.66266906,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745508560713,16.98603963,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508561792,23.64959663,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508561996,16.98603963,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508562601,23.64959663,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508563094,6.663557,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508563293,26.0,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508563474,14.5,150.1,150.06,0.063]
["bitfinex","SOLUSD",1745508563475,31.48603963,150.1,150.06,0.063]
["bitfinex","SOLUSD",1745508563678,16.98603963,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745508565591,21.16239461,150.1,150.06,0.063]
["bitfinex","SOLUSD",1745508565796,16.98603963,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745508569384,10.91245306,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745508571509,6.66287591,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745508571710,10.91245306,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745508575811,10.91245306,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508576439,17.57601006,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508577312,17.71817163,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508577490,36.36782049,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508580199,17.57601006,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508582413,43.57601006,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745508585395,62.36782049,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1745508591011,43.57601006,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1745508591433,43.71817163,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1745508591621,43.71905981,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745508593920,0.14216157,150.04,150.02,0.981837]
["bitfinex","SOLUSD",1745508594232,14.48,150.03,150.02,0.981837]
["bitfinex","SOLUSD",1745508594409,70.18426349,150.03,150.02,0.981837]
["bitfinex","SOLUSD",1745508595907,76.84959708,150.03,150.02,0.981837]
["bitfinex","SOLUSD",1745508597535,58.05778665,150.03,150.02,0.981837]
["bitfinex","SOLUSD",1745508599625,58.19994822,150.03,150.02,0.981837]
["bitfinex","SOLUSD",1745508600134,58.05778665,150.03,150.02,0.981837]
["bitfinex","SOLUSD",1745508600336,51.39245306,150.03,150.02,0.981837]
["bitfinex","SOLUSD",1745508601241,58.05778665,150.03,150.02,0.981837]
["bitfinex","SOLUSD",1745508602341,58.19994822,150.03,150.02,0.981837]
["bitfinex","SOLUSD",1745508602923,26.0,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745508603123,36.91245306,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745508603843,10.91245306,149.97,149.94,6.29515353]
["bitfinex","SOLUSD",1745508604232,10.91245306,149.97,149.93,1.5582]
["bitfinex","SOLUSD",1745508604233,10.91245306,149.96,149.93,1.5582]
["bitfinex","SOLUSD",1745508605247,10.91245306,149.94,149.93,1.5582]
["bitfinex","SOLUSD",1745508605436,10.91245306,149.94,149.89,14.36728424]
["bitfinex","SOLUSD",1745508605637,10.91245306,149.92,149.89,7.6959]
["bitfinex","SOLUSD",1745508605946,10.91245306,149.95,149.91,10.91245306]
["bitfinex","SOLUSD",1745508606148,25.41245306,149.97,149.93,10.91245306]
["bitfinex","SOLUSD",1745508606479,10.91245306,150.02,149.97,6.1014]
["bitfinex","SOLUSD",1745508606626,10.91245306,150.0,149.97,6.1014]
["bitfinex","SOLUSD",1745508606819,25.41245306,150.0,149.97,6.1014]
["bitfinex","SOLUSD",1745508607025,10.91245306,149.98,149.95,1.5497]
["bitfinex","SOLUSD",1745508607744,10.91245306,149.99,149.95,8.21850516]
["bitfinex","SOLUSD",1745508607947,14.5,150.0,149.97,10.91245306]
["bitfinex","SOLUSD",1745508608137,14.5,150.0,149.96,10.91245306]
["bitfinex","SOLUSD",1745508608334,25.41245306,150.0,149.95,19.13095822]
["bitfinex","SOLUSD",1745508609946,10.91245306,149.98,149.95,8.21850516]
["bitfinex","SOLUSD",1745508610157,10.91245306,149.99,149.95,8.21850516]
["bitfinex","SOLUSD",1745508610362,10.91245306,149.97,149.95,1.5497]
["bitfinex","SOLUSD",1745508610862,40.5,150.0,149.95,19.13099798]
["bitfinex","SOLUSD",1745508611161,51.41245306,150.0,149.95,19.13099798]
["bitfinex","SOLUSD",1745508611855,25.41245306,150.0,149.95,19.13099798]
["bitfinex","SOLUSD",1745508612062,26.0,150.03,149.97,10.91245306]
["bitfinex","SOLUSD",1745508612243,10.91245306,150.01,149.95,24.89076899]
["bitfinex","SOLUSD",1745508612430,10.91245306,150.01,149.96,10.91245306]
["bitfinex","SOLUSD",1745508612834,25.37245306,150.02,149.97,10.91245306]
["bitfinex","SOLUSD",1745508613252,10.91245306,150.01,149.96,10.91245306]
["bitfinex","SOLUSD",1745508613651,25.37245306,150.02,149.97,10.91245306]
["bitfinex","SOLUSD",1745508614061,10.91245306,150.01,149.96,10.91245306]
["bitfinex","SOLUSD",1745508614453,10.91245306,150.01,149.95,35.80322205]
["bitfinex","SOLUSD",1745508614763,10.91245306,150.0,149.95,35.80322205]
["bitfinex","SOLUSD",1745508615463,10.91245306,150.0,149.95,8.21854492]
["bitfinex","SOLUSD",1745508615639,10.91245306,149.99,149.95,8.21854492]
["bitfinex","SOLUSD",1745508616051,10.91245306,149.99,149.95,1.5497]
["bitfinex","SOLUSD",1745508616247,10.91245306,149.99,149.95,8.21857519]
["bitfinex","SOLUSD",1745508616965,14.46,150.02,149.96,10.91245306]
["bitfinex","SOLUSD",1745508617163,25.37245306,150.02,149.97,10.91245306]
["bitfinex","SOLUSD",1745508617364,25.37245306,150.02,149.97,17.58010573]
["bitfinex","SOLUSD",1745508617547,25.37245306,150.02,149.97,6.66765267]
["bitfinex","SOLUSD",1745508618649,25.37245306,150.02,149.96,6.66838364]
["bitfinex","SOLUSD",1745508618650,17.57867641,150.01,149.96,6.66838364]
["bitfinex","SOLUSD",1745508618853,10.91245306,150.0,149.95,12.46215306]
["bitfinex","SOLUSD",1745508619163,25.37245306,150.0,149.95,1.5497]
["bitfinex","SOLUSD",1745508619365,10.91245306,149.98,149.94,6.6691963]
["bitfinex","SOLUSD",1745508619546,10.91245306,149.98,149.94,17.58164936]
["bitfinex","SOLUSD",1745508620147,10.91245306,149.97,149.92,10.91245306]
["bitfinex","SOLUSD",1745508620363,10.91245306,149.96,149.92,6.66995256]
["bitfinex","SOLUSD",1745508620741,10.91245306,149.96,149.91,19.27452915]
["bitfinex","SOLUSD",1745508620974,10.91245306,149.95,149.91,8.36207609]
["bitfinex","SOLUSD",1745508621143,6.66808611,149.97,149.91,1.6915]
["bitfinex","SOLUSD",1745508621350,10.91245306,149.94,149.91,1.6915]
["bitfinex","SOLUSD",1745508621757,10.91245306,149.95,149.91,1.6915]
["bitfinex","SOLUSD",1745508622243,10.91245306,149.94,149.91,1.6915]
["bitfinex","SOLUSD",1745508622442,10.91245306,149.94,149.91,0.063]
["bitfinex","SOLUSD",1745508622443,10.91245306,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508624268,21.12940099,149.94,149.91,0.063]
["bitfinex","SOLUSD",1745508624450,14.48,149.97,149.91,10.97545306]
["bitfinex","SOLUSD",1745508624650,25.39245306,149.97,149.92,10.91245306]
["bitfinex","SOLUSD",1745508624861,25.39245306,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1745508625750,10.91245306,149.96,149.92,6.67011211]
["bitfinex","SOLUSD",1745508625966,10.91245306,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745508626169,10.91245306,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508626676,26.0,149.96,149.91,0.063]
["bitfinex","SOLUSD",1745508626892,10.91245306,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508627391,14.95188199,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508628853,6.66888962,149.95,149.91,0.063]
["bitfinex","SOLUSD",1745508629154,14.95188199,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508630979,21.6221061,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508631365,14.95188199,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508631550,21.6221061,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508633377,32.67022411,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508633781,40.95188199,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508633980,14.95188199,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508634479,21.6221061,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508634659,47.6221061,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745508635583,66.41391653,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1745508635879,26.0,149.89,149.86,0.063]
["bitfinex","SOLUSD",1745508636059,14.95188199,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745508636762,14.48,149.88,149.86,0.063]
["bitfinex","SOLUSD",1745508636959,29.90376398,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745508637170,36.57621343,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745508637479,81.36802386,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745508637984,18.79181043,149.86,149.78,1.6427]
["bitfinex","SOLUSD",1745508638162,14.95188199,149.81,149.78,1.6427]
["bitfinex","SOLUSD",1745508638562,14.95188199,149.8,149.78,1.6427]
["bitfinex","SOLUSD",1745508638777,14.95188199,149.81,149.78,1.6427]
["bitfinex","SOLUSD",1745508639079,14.95188199,149.81,149.78,8.319126]
["bitfinex","SOLUSD",1745508639379,14.95188199,149.8,149.78,1.6427]
["bitfinex","SOLUSD",1745508639959,14.95188199,149.79,149.76,17.00360367]
["bitfinex","SOLUSD",1745508640162,21.15468519,149.82,149.76,17.00360367]
["bitfinex","SOLUSD",1745508640163,14.95188199,149.78,149.76,17.00360367]
["bitfinex","SOLUSD",1745508640476,21.15468519,149.82,149.76,17.00360367]
["bitfinex","SOLUSD",1745508640677,14.95188199,149.81,149.76,17.00360367]
["bitfinex","SOLUSD",1745508640983,14.95188199,149.8,149.76,17.00360367]
["bitfinex","SOLUSD",1745508641179,14.95188199,149.8,149.76,23.68063252]
["bitfinex","SOLUSD",1745508641562,14.95188199,149.81,149.76,23.68063252]
["bitfinex","SOLUSD",1745508642180,14.48,149.82,149.76,38.63251451]
["bitfinex","SOLUSD",1745508642366,14.95188199,149.81,149.76,23.68063252]
["bitfinex","SOLUSD",1745508642779,14.95188199,149.81,149.76,38.63251451]
["bitfinex","SOLUSD",1745508643601,29.43188199,149.82,149.77,14.95188199]
["bitfinex","SOLUSD",1745508643759,14.48,149.82,149.77,14.95188199]
["bitfinex","SOLUSD",1745508643955,29.43188199,149.82,149.77,14.95188199]
["bitfinex","SOLUSD",1745508645065,29.43188199,149.82,149.76,40.37400858]
["bitfinex","SOLUSD",1745508645264,29.43188199,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1745508645591,29.43188199,149.82,149.77,14.95188199]
["bitfinex","SOLUSD",1745508645592,14.95188199,149.8,149.77,6.67674018]
["bitfinex","SOLUSD",1745508645880,14.95188199,149.79,149.76,23.68080979]
["bitfinex","SOLUSD",1745508646467,14.95188199,149.8,149.76,23.68080979]
["bitfinex","SOLUSD",1745508646668,14.46,149.81,149.77,14.95188199]
["bitfinex","SOLUSD",1745508646885,14.46,149.81,149.76,38.63269178]
["bitfinex","SOLUSD",1745508646886,29.41188199,149.81,149.76,38.63269178]
["bitfinex","SOLUSD",1745508647174,29.41188199,149.81,149.76,55.32606784]
["bitfinex","SOLUSD",1745508647480,29.41188199,149.81,149.76,38.63269178]
["bitfinex","SOLUSD",1745508648183,29.41188199,149.81,149.77,14.95188199]
["bitfinex","SOLUSD",1745508648479,14.95188199,149.8,149.76,23.68080979]
["bitfinex","SOLUSD",1745508649592,14.95188199,149.79,149.76,23.68080979]
["bitfinex","SOLUSD",1745508650090,14.95188199,149.79,149.76,17.00360367]
["bitfinex","SOLUSD",1745508650273,14.95188199,149.78,149.76,17.00360367]
["bitfinex","SOLUSD",1745508650461,14.95188199,149.8,149.76,17.00360367]
["bitfinex","SOLUSD",1745508650661,14.95188199,149.79,149.76,17.00360367]
["bitfinex","SOLUSD",1745508650882,14.95188199,149.78,149.76,17.00360367]
["bitfinex","SOLUSD",1745508651061,14.95188199,149.77,149.76,17.00360367]
["bitfinex","SOLUSD",1745508651261,14.95188199,149.79,149.76,17.00360367]
["bitfinex","SOLUSD",1745508651482,14.95188199,149.77,149.76,17.00360367]
["bitfinex","SOLUSD",1745508651686,6.67601308,149.79,149.76,17.00360367]
["bitfinex","SOLUSD",1745508651895,14.95188199,149.77,149.76,17.00360367]
["bitfinex","SOLUSD",1745508652276,14.95188199,149.78,149.76,17.00360367]
["bitfinex","SOLUSD",1745508652592,14.48,149.78,149.76,23.68091378]
["bitfinex","SOLUSD",1745508653263,14.95188199,149.78,149.76,17.00360367]
["bitfinex","SOLUSD",1745508653459,14.48,149.79,149.76,31.95548566]
["bitfinex","SOLUSD",1745508653689,14.48,149.79,149.76,38.6327007]
["bitfinex","SOLUSD",1745508653999,14.48,149.79,149.76,17.00360367]
["bitfinex","SOLUSD",1745508654172,14.48,149.79,149.76,23.68093038]
["bitfinex","SOLUSD",1745508654492,14.48,149.79,149.76,38.63281237]
["bitfinex","SOLUSD",1745508654674,14.48,149.79,149.77,14.95188199]
["bitfinex","SOLUSD",1745508654864,14.95188199,149.81,149.77,14.95188199]
["bitfinex","SOLUSD",1745508655068,14.48,149.8,149.76,38.63281237]
["bitfinex","SOLUSD",1745508656790,14.48,149.8,149.76,18.59870367]
["bitfinex","SOLUSD",1745508656991,29.43188199,149.8,149.76,18.59870367]
["bitfinex","SOLUSD",1745508657168,14.95188199,149.79,149.76,17.00360367]
["bitfinex","SOLUSD",1745508658586,21.62790677,149.79,149.76,17.00360367]
["bitfinex","SOLUSD",1745508658886,14.95188199,149.77,149.76,17.00360367]
["bitfinex","SOLUSD",1745508659090,6.67602478,149.79,149.76,17.00360367]
["bitfinex","SOLUSD",1745508659297,14.95188199,149.78,149.76,17.00360367]
["bitfinex","SOLUSD",1745508660689,14.95188199,149.77,149.76,17.00360367]
["bitfinex","SOLUSD",1745508661188,33.60153085,149.77,149.76,17.00360367]
["bitfinex","SOLUSD",1745508661384,33.74369242,149.77,149.76,17.00360367]
["bitfinex","SOLUSD",1745508661768,26.0,149.73,149.72,0.918837]
["bitfinex","SOLUSD",1745508661969,70.38376398,149.73,149.72,0.918837]
["bitfinex","SOLUSD",1745508663272,89.17557441,149.73,149.72,0.918837]
["bitfinex","SOLUSD",1745508663772,40.95188199,149.73,149.72,0.918837]
["bitfinex","SOLUSD",1745508664089,29.43188199,149.73,149.72,0.918837]
["bitfinex","SOLUSD",1745508664467,51.06245228,149.73,149.72,0.918837]
["bitfinex","SOLUSD",1745508666073,95.85426271,149.73,149.72,0.918837]
["bitfinex","SOLUSD",1745508666272,95.71210114,149.73,149.71,0.063]
["bitfinex","SOLUSD",1745508666486,15.09404356,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745508666686,33.74369242,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745508667197,26.0,149.68,149.62,8.085]
["bitfinex","SOLUSD",1745508667398,14.95188199,149.65,149.62,1.5332]
["bitfinex","SOLUSD",1745508667573,14.48,149.67,149.6,6.68431876]
["bitfinex","SOLUSD",1745508667574,14.95188199,149.63,149.6,6.68431876]
["bitfinex","SOLUSD",1745508667774,14.95188199,149.61,149.59,1.6089]
["bitfinex","SOLUSD",1745508668099,14.95188199,149.6,149.55,1.5647]
["bitfinex","SOLUSD",1745508668277,14.95188199,149.59,149.55,1.5647]
["bitfinex","SOLUSD",1745508668974,14.95188199,149.58,149.55,1.5647]
["bitfinex","SOLUSD",1745508669394,14.95188199,149.59,149.55,1.5647]
["bitfinex","SOLUSD",1745508670003,14.95188199,149.59,149.55,8.2514126]
["bitfinex","SOLUSD",1745508670175,14.95188199,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1745508670588,14.48,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1745508670996,14.48,149.55,149.54,21.63905599]
["bitfinex","SOLUSD",1745508671212,14.48,149.59,149.54,38.35699099]
["bitfinex","SOLUSD",1745508671380,6.0002,149.65,149.58,14.95188199]
["bitfinex","SOLUSD",1745508671708,14.95188199,149.66,149.58,14.95188199]
["bitfinex","SOLUSD",1745508671709,14.48,149.61,149.58,14.95188199]
["bitfinex","SOLUSD",1745508672502,14.48,149.61,149.54,23.405109]
["bitfinex","SOLUSD",1745508672820,29.43188199,149.66,149.6,16.56758199]
["bitfinex","SOLUSD",1745508673012,29.43188199,149.66,149.61,14.95188199]
["bitfinex","SOLUSD",1745508673317,29.43188199,149.66,149.61,21.6355612]
["bitfinex","SOLUSD",1745508674181,29.43188199,149.66,149.6,8.30003622]
["bitfinex","SOLUSD",1745508674182,14.95188199,149.64,149.6,8.30003622]
["bitfinex","SOLUSD",1745508674379,14.95188199,149.63,149.6,1.6157]
["bitfinex","SOLUSD",1745508674604,14.95188199,149.62,149.57,14.95188199]
["bitfinex","SOLUSD",1745508674906,14.95188199,149.6,149.56,1.6157]
["bitfinex","SOLUSD",1745508675080,14.95188199,149.6,149.56,8.30184792]
["bitfinex","SOLUSD",1745508675279,14.95188199,149.6,149.56,1.6157]
["bitfinex","SOLUSD",1745508675505,14.95188199,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1745508675712,14.95188199,149.59,149.54,14.95188199]
["bitfinex","SOLUSD",1745508675898,14.95188199,149.59,149.52,1.5287]
["bitfinex","SOLUSD",1745508675899,14.95188199,149.56,149.52,8.21667227]
["bitfinex","SOLUSD",1745508676208,14.95188199,149.57,149.52,23.16855426]
["bitfinex","SOLUSD",1745508677396,14.95188199,149.56,149.52,8.21667227]
["bitfinex","SOLUSD",1745508677606,14.95188199,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745508678892,14.95188199,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745508680693,14.95188199,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745508681120,14.95188199,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745508681825,6.68522562,149.59,149.54,0.063]
["bitfinex","SOLUSD",1745508681999,14.48,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745508682400,31.6572086,149.66,149.56,14.95188199]
["bitfinex","SOLUSD",1745508682718,14.48,149.63,149.62,14.95188199]
["bitfinex","SOLUSD",1745508682929,14.95188199,149.68,149.62,14.95188199]
["bitfinex","SOLUSD",1745508683228,14.48,149.67,149.63,21.63495169]
["bitfinex","SOLUSD",1745508683603,14.48,149.67,149.63,14.95188199]
["bitfinex","SOLUSD",1745508683904,14.48,149.67,149.63,21.6350174]
["bitfinex","SOLUSD",1745508684489,14.48,149.67,149.64,14.95188199]
["bitfinex","SOLUSD",1745508684902,14.48,149.67,149.6,6.3138]
["bitfinex","SOLUSD",1745508684903,21.16158888,149.67,149.6,6.3138]
["bitfinex","SOLUSD",1745508685723,38.48794835,149.67,149.62,24.00794835]
["bitfinex","SOLUSD",1745508685902,14.48,149.67,149.63,24.00794835]
["bitfinex","SOLUSD",1745508686918,14.48,149.67,149.65,24.00794835]
["bitfinex","SOLUSD",1745508687307,14.48,149.67,149.64,24.00794835]
["bitfinex","SOLUSD",1745508688330,24.00794835,149.65,149.59,1.605]
["bitfinex","SOLUSD",1745508688500,24.00794835,149.66,149.61,24.00794835]
["bitfinex","SOLUSD",1745508688700,38.48794835,149.67,149.63,24.00794835]
["bitfinex","SOLUSD",1745508689203,24.00794835,149.66,149.62,24.00794835]
["bitfinex","SOLUSD",1745508689401,30.68999479,149.66,149.59,8.28979351]
["bitfinex","SOLUSD",1745508689606,24.00794835,149.65,149.6,24.00794835]
["bitfinex","SOLUSD",1745508689805,6.68204644,149.66,149.59,1.605]
["bitfinex","SOLUSD",1745508689806,24.00794835,149.63,149.59,25.61294835]
["bitfinex","SOLUSD",1745508690104,24.00794835,149.62,149.59,1.605]
["bitfinex","SOLUSD",1745508690433,24.00794835,149.62,149.57,24.00794835]
["bitfinex","SOLUSD",1745508690720,24.00794835,149.62,149.58,24.00794835]
["bitfinex","SOLUSD",1745508691321,30.69074745,149.64,149.59,24.00794835]
["bitfinex","SOLUSD",1745508692828,26.0,149.65,149.6,24.00794835]
["bitfinex","SOLUSD",1745508693018,25.28614886,149.72,149.63,24.00794835]
["bitfinex","SOLUSD",1745508693226,24.00794835,149.68,149.63,24.00794835]
["bitfinex","SOLUSD",1745508693525,30.68966299,149.67,149.62,24.00794835]
["bitfinex","SOLUSD",1745508693727,30.68898154,149.68,149.63,24.00794835]
["bitfinex","SOLUSD",1745508693909,24.00794835,149.7,149.66,24.00794835]
["bitfinex","SOLUSD",1745508695647,24.00794835,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1745508695927,45.16753022,149.71,149.66,24.00794835]
["bitfinex","SOLUSD",1745508696101,38.48794835,149.71,149.66,24.00794835]
["bitfinex","SOLUSD",1745508696939,14.48,149.71,149.69,24.00794835]
["bitfinex","SOLUSD",1745508697451,14.48,149.71,149.7,24.00794835]
["bitfinex","SOLUSD",1745508697733,25.23959091,149.75,149.7,30.68797507]
["bitfinex","SOLUSD",1745508697945,30.71563306,149.76,149.72,24.00794835]
["bitfinex","SOLUSD",1745508698146,14.51,149.76,149.73,24.00794835]
["bitfinex","SOLUSD",1745508698437,0.03,149.76,149.75,24.00794835]
["bitfinex","SOLUSD",1745508702030,0.03,149.76,149.74,24.00794835]
["bitfinex","SOLUSD",1745508702531,0.03,149.76,149.73,24.00794835]
["bitfinex","SOLUSD",1745508702733,0.03,149.76,149.74,24.00794835]
["bitfinex","SOLUSD",1745508702939,24.03794835,149.76,149.7,7.7409]
["bitfinex","SOLUSD",1745508703156,38.49794835,149.76,149.71,24.00794835]
["bitfinex","SOLUSD",1745508703436,24.00794835,149.75,149.7,25.61004835]
["bitfinex","SOLUSD",1745508703605,24.00794835,149.73,149.69,24.00794835]
["bitfinex","SOLUSD",1745508703807,30.68708273,149.72,149.67,24.00794835]
["bitfinex","SOLUSD",1745508704220,6.67913438,149.72,149.68,24.00794835]
["bitfinex","SOLUSD",1745508704435,30.68708273,149.72,149.67,24.00794835]
["bitfinex","SOLUSD",1745508704731,24.00794835,149.71,149.66,25.54634835]
["bitfinex","SOLUSD",1745508704930,24.00794835,149.7,149.65,24.00794835]
["bitfinex","SOLUSD",1745508705130,24.00794835,149.69,149.64,24.00794835]
["bitfinex","SOLUSD",1745508705318,14.46,149.7,149.62,31.78974835]
["bitfinex","SOLUSD",1745508705524,24.00794835,149.67,149.62,31.78974835]
["bitfinex","SOLUSD",1745508705824,6.68136567,149.67,149.63,24.00794835]
["bitfinex","SOLUSD",1745508706028,14.46,149.7,149.66,24.00794835]
["bitfinex","SOLUSD",1745508706234,14.46,149.7,149.67,24.00794835]
["bitfinex","SOLUSD",1745508706431,14.46,149.7,149.68,24.00794835]
["bitfinex","SOLUSD",1745508706732,6.67883463,149.73,149.69,24.00794835]
["bitfinex","SOLUSD",1745508707229,38.46794835,149.74,149.7,24.00794835]
["bitfinex","SOLUSD",1745508707230,45.14633286,149.74,149.7,24.00794835]
["bitfinex","SOLUSD",1745508707429,21.13838451,149.74,149.7,24.00794835]
["bitfinex","SOLUSD",1745508707823,21.13838451,149.74,149.66,24.00794835]
["bitfinex","SOLUSD",1745508708025,45.14633286,149.74,149.69,24.00794835]
["bitfinex","SOLUSD",1745508709041,24.00794835,149.72,149.67,24.00794835]
["bitfinex","SOLUSD",1745508709247,24.00794835,149.71,149.66,24.00794835]
["bitfinex","SOLUSD",1745508709932,6.68002672,149.7,149.66,24.00794835]
["bitfinex","SOLUSD",1745508710649,6.67971205,149.71,149.67,24.00794835]
["bitfinex","SOLUSD",1745508711224,24.00794835,149.73,149.68,24.00794835]
["bitfinex","SOLUSD",1745508711641,14.46,149.74,149.7,24.00794835]
["bitfinex","SOLUSD",1745508711851,14.46,149.74,149.72,24.00794835]
["bitfinex","SOLUSD",1745508712057,14.46,149.74,149.73,24.00794835]
["bitfinex","SOLUSD",1745508712256,0.03,149.76,149.73,24.00794835]
["bitfinex","SOLUSD",1745508713052,30.71532342,149.76,149.71,24.00794835]
["bitfinex","SOLUSD",1745508713259,24.00794835,149.75,149.67,1.592]
["bitfinex","SOLUSD",1745508713548,24.00794835,149.75,149.7,24.00794835]
["bitfinex","SOLUSD",1745508713736,24.00794835,149.74,149.69,24.00794835]
["bitfinex","SOLUSD",1745508714127,24.00794835,149.75,149.7,24.00794835]
["bitfinex","SOLUSD",1745508714353,24.00794835,149.75,149.71,24.00794835]
["bitfinex","SOLUSD",1745508714731,6.70747495,149.76,149.71,24.00794835]
["bitfinex","SOLUSD",1745508715040,24.00794835,149.75,149.71,24.00794835]
["bitfinex","SOLUSD",1745508715955,0.03,149.76,149.72,24.00794835]
["bitfinex","SOLUSD",1745508716141,0.03,149.76,149.73,24.00794835]
["bitfinex","SOLUSD",1745508717657,24.00794835,149.75,149.68,6.68091929]
["bitfinex","SOLUSD",1745508717957,24.00794835,149.75,149.7,24.00794835]
["bitfinex","SOLUSD",1745508718260,30.68606001,149.75,149.7,24.00794835]
["bitfinex","SOLUSD",1745508718456,24.00794835,149.74,149.69,24.00794835]
["bitfinex","SOLUSD",1745508718760,0.03,149.76,149.73,24.00794835]
["bitfinex","SOLUSD",1745508719071,0.03,149.76,149.74,24.00794835]
["bitfinex","SOLUSD",1745508719355,0.03,149.76,149.75,24.00794835]
["bitfinex","SOLUSD",1745508720760,0.03,149.76,149.75,30.68574467]
["bitfinex","SOLUSD",1745508720930,0.03,149.76,149.75,32.26284467]
["bitfinex","SOLUSD",1745508721761,0.03,149.76,149.71,7.6726]
["bitfinex","SOLUSD",1745508721968,24.00794835,149.75,149.7,24.00794835]
["bitfinex","SOLUSD",1745508722132,30.68598802,149.75,149.7,24.00794835]
["bitfinex","SOLUSD",1745508722333,24.00794835,149.75,149.7,24.00794835]
["bitfinex","SOLUSD",1745508722748,38.49794835,149.76,149.68,23.38321752]
["bitfinex","SOLUSD",1745508722951,24.00794835,149.75,149.71,24.00794835]
["bitfinex","SOLUSD",1745508723151,24.00794835,149.75,149.67,8.0636]
["bitfinex","SOLUSD",1745508723152,24.00794835,149.72,149.67,1.541]
["bitfinex","SOLUSD",1745508723359,24.00794835,149.73,149.68,24.00794835]
["bitfinex","SOLUSD",1745508723545,24.00794835,149.74,149.69,24.00794835]
["bitfinex","SOLUSD",1745508723952,24.00794835,149.73,149.68,24.00794835]
["bitfinex","SOLUSD",1745508724168,24.00794835,149.75,149.7,24.00794835]
["bitfinex","SOLUSD",1745508724373,38.49794835,149.76,149.71,24.00794835]
["bitfinex","SOLUSD",1745508724542,24.00794835,149.73,149.68,30.68876355]
["bitfinex","SOLUSD",1745508724742,24.00794835,149.72,149.67,25.54894835]
["bitfinex","SOLUSD",1745508725056,24.00794835,149.71,149.66,30.68959952]
["bitfinex","SOLUSD",1745508725454,24.00794835,149.72,149.67,24.00794835]
["bitfinex","SOLUSD",1745508725838,24.00794835,149.72,149.66,6.68165117]
["bitfinex","SOLUSD",1745508726037,24.00794835,149.72,149.67,24.00794835]
["bitfinex","SOLUSD",1745508726673,32.67821801,149.75,149.67,30.68912895]
["bitfinex","SOLUSD",1745508726962,24.00794835,149.72,149.67,30.68912895]
["bitfinex","SOLUSD",1745508727533,24.00794835,149.7,149.65,24.00794835]
["bitfinex","SOLUSD",1745508727734,24.00794835,149.7,149.64,0.063]
["bitfinex","SOLUSD",1745508727735,24.00794835,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745508727967,24.00794835,149.68,149.64,6.7455617]
["bitfinex","SOLUSD",1745508728168,14.46,149.7,149.66,24.00794835]
["bitfinex","SOLUSD",1745508728460,38.46794835,149.75,149.69,24.00794835]
["bitfinex","SOLUSD",1745508728644,14.46,149.75,149.71,24.00794835]
["bitfinex","SOLUSD",1745508729038,38.46794835,149.75,149.7,24.00794835]
["bitfinex","SOLUSD",1745508729354,24.00794835,149.72,149.67,30.68931402]
["bitfinex","SOLUSD",1745508729549,24.00794835,149.72,149.68,24.00794835]
["bitfinex","SOLUSD",1745508729744,24.00794835,149.73,149.68,24.00794835]
["bitfinex","SOLUSD",1745508729945,24.00794835,149.72,149.68,24.00794835]
["bitfinex","SOLUSD",1745508730251,24.00794835,149.73,149.68,24.00794835]
["bitfinex","SOLUSD",1745508730452,24.00794835,149.71,149.67,24.00794835]
["bitfinex","SOLUSD",1745508730767,24.00794835,149.71,149.66,24.00794835]
["bitfinex","SOLUSD",1745508730960,24.00794835,149.72,149.67,24.00794835]
["bitfinex","SOLUSD",1745508731579,24.00794835,149.71,149.66,24.00794835]
["bitfinex","SOLUSD",1745508732070,24.00794835,149.7,149.66,24.00794835]
["bitfinex","SOLUSD",1745508732258,24.00794835,149.69,149.65,30.69020695]
["bitfinex","SOLUSD",1745508732449,24.00794835,149.69,149.64,30.75346955]
["bitfinex","SOLUSD",1745508732651,45.1484958,149.69,149.64,0.063]
["bitfinex","SOLUSD",1745508732846,21.14054745,149.69,149.64,0.063]
["bitfinex","SOLUSD",1745508733040,24.00794835,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745508733990,24.00794835,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745508734475,24.00794835,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745508734663,24.00794835,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745508734844,24.00794835,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745508735041,24.00794835,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745508735239,24.00794835,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745508735448,24.00794835,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745508735654,24.00794835,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745508736373,30.83236852,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745508737275,55.69691738,149.65,149.55,1.7224]
["bitfinex","SOLUSD",1745508737477,24.00794835,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745508737685,24.00794835,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745508738243,14.46,149.58,149.55,24.07094835]
["bitfinex","SOLUSD",1745508738479,14.46,149.58,149.57,24.00794835]
["bitfinex","SOLUSD",1745508738651,14.46,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745508738971,24.00794835,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745508739170,21.14544128,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745508739377,24.00794835,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745508739748,24.00794835,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745508739986,21.14544128,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745508740189,24.00794835,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745508741646,24.00794835,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745508741856,21.14544128,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745508741857,24.00794835,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745508742474,14.46,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745508742650,14.46,149.58,149.55,24.07094835]
["bitfinex","SOLUSD",1745508742850,14.46,149.62,149.57,24.00794835]
["bitfinex","SOLUSD",1745508743066,14.46,149.62,149.59,24.00794835]
["bitfinex","SOLUSD",1745508743591,14.46,149.62,149.55,0.063]
["bitfinex","SOLUSD",1745508743762,14.46,149.62,149.61,24.00794835]
["bitfinex","SOLUSD",1745508744164,14.46,149.62,149.59,24.00794835]
["bitfinex","SOLUSD",1745508744359,14.46,149.62,149.58,24.00794835]
["bitfinex","SOLUSD",1745508744575,38.46794835,149.62,149.57,30.69366697]
["bitfinex","SOLUSD",1745508745066,14.46,149.62,149.58,24.00794835]
["bitfinex","SOLUSD",1745508745288,14.46,149.62,149.57,6.68571862]
["bitfinex","SOLUSD",1745508745289,14.46,149.62,149.61,24.00794835]
["bitfinex","SOLUSD",1745508745505,38.46794835,149.66,149.61,24.00794835]
["bitfinex","SOLUSD",1745508745805,24.00794835,149.64,149.59,25.57984835]
["bitfinex","SOLUSD",1745508745960,24.00794835,149.65,149.6,24.00794835]
["bitfinex","SOLUSD",1745508746156,64.46794835,149.66,149.61,24.00794835]
["bitfinex","SOLUSD",1745508746603,24.00794835,149.65,149.6,30.69214388]
["bitfinex","SOLUSD",1745508746796,24.00794835,149.65,149.6,24.00794835]
["bitfinex","SOLUSD",1745508746970,64.46794835,149.66,149.61,24.00794835]
["bitfinex","SOLUSD",1745508747168,64.46794835,149.66,149.6,6.68447316]
["bitfinex","SOLUSD",1745508747169,14.46,149.66,149.63,24.00794835]
["bitfinex","SOLUSD",1745508747863,14.46,149.66,149.62,24.00794835]
["bitfinex","SOLUSD",1745508748163,14.46,149.66,149.63,24.00794835]
["bitfinex","SOLUSD",1745508748371,14.46,149.66,149.62,24.00794835]
["bitfinex","SOLUSD",1745508748692,45.14981528,149.66,149.6,6.68449197]
["bitfinex","SOLUSD",1745508748895,38.46794835,149.66,149.62,24.00794835]
["bitfinex","SOLUSD",1745508749115,45.14977639,149.66,149.62,24.00794835]
["bitfinex","SOLUSD",1745508749297,38.46794835,149.66,149.62,24.00794835]
["bitfinex","SOLUSD",1745508749668,24.00794835,149.64,149.59,24.00794835]
["bitfinex","SOLUSD",1745508750297,24.00794835,149.63,149.59,24.00794835]
["bitfinex","SOLUSD",1745508750598,6.68370188,149.62,149.55,1.7048]
["bitfinex","SOLUSD",1745508750777,26.0,149.64,149.59,24.00794835]
["bitfinex","SOLUSD",1745508750778,24.00794835,149.64,149.59,24.00794835]
["bitfinex","SOLUSD",1745508751165,24.00794835,149.63,149.58,24.00794835]
["bitfinex","SOLUSD",1745508751466,24.00794835,149.6,149.56,6.68617699]
["bitfinex","SOLUSD",1745508751667,38.46794835,149.6,149.56,6.68617699]
["bitfinex","SOLUSD",1745508751889,14.46,149.6,149.56,30.69412534]
["bitfinex","SOLUSD",1745508754296,14.46,149.6,149.57,24.00794835]
["bitfinex","SOLUSD",1745508754687,14.46,149.6,149.58,24.00794835]
["bitfinex","SOLUSD",1745508754893,14.46,149.6,149.57,24.00794835]
["bitfinex","SOLUSD",1745508755096,14.46,149.6,149.56,30.69410106]
["bitfinex","SOLUSD",1745508755286,14.46,149.6,149.56,24.00794835]
["bitfinex","SOLUSD",1745508755287,21.14451161,149.6,149.56,24.00794835]
["bitfinex","SOLUSD",1745508755489,24.00794835,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745508755705,24.00794835,149.59,149.55,6.74964377]
["bitfinex","SOLUSD",1745508755881,38.46794835,149.6,149.55,30.75759212]
["bitfinex","SOLUSD",1745508757299,45.15250155,149.6,149.55,24.07094835]
["bitfinex","SOLUSD",1745508757703,24.00794835,149.59,149.55,24.07094835]
["bitfinex","SOLUSD",1745508758010,24.00794835,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745508758387,14.46,149.6,149.55,30.75750727]
["bitfinex","SOLUSD",1745508758584,38.46794835,149.6,149.55,30.75750727]
["bitfinex","SOLUSD",1745508758886,14.46,149.6,149.56,24.00794835]
["bitfinex","SOLUSD",1745508759087,14.46,149.6,149.58,24.00794835]
["bitfinex","SOLUSD",1745508759797,14.46,149.6,149.57,30.69349857]
["bitfinex","SOLUSD",1745508759996,38.46794835,149.6,149.55,6.74969448]
["bitfinex","SOLUSD",1745508760204,24.00794835,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745508760375,24.00794835,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745508760707,24.00794835,149.59,149.55,6.74964758]
["bitfinex","SOLUSD",1745508760894,38.46794835,149.6,149.55,30.75759593]
["bitfinex","SOLUSD",1745508761092,24.00794835,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745508761397,30.69291488,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745508761608,24.00794835,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745508762477,24.00794835,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745508762678,24.00794835,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745508763484,24.00794835,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745508765118,40.46,149.6,149.55,0.063]
["bitfinex","SOLUSD",1745508765403,24.00794835,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745508765791,6.68510985,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745508765993,24.00794835,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745508768706,24.00794835,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745508768885,38.46794835,149.6,149.55,24.07094835]
["bitfinex","SOLUSD",1745508769405,14.46,149.6,149.55,24.07094835]
["bitfinex","SOLUSD",1745508769605,14.46,149.61,149.57,24.00794835]
["bitfinex","SOLUSD",1745508769908,38.46794835,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1745508770279,24.00794835,149.6,149.57,6.68573065]
["bitfinex","SOLUSD",1745508770485,24.00794835,149.59,149.56,6.68612906]
["bitfinex","SOLUSD",1745508770983,24.00794835,149.6,149.56,6.68612906]
["bitfinex","SOLUSD",1745508771196,38.46794835,149.61,149.56,30.69407741]
["bitfinex","SOLUSD",1745508772122,14.46,149.61,149.56,30.69407741]
["bitfinex","SOLUSD",1745508772280,14.46,149.65,149.59,24.00794835]
["bitfinex","SOLUSD",1745508772482,14.46,149.65,149.6,24.00794835]
["bitfinex","SOLUSD",1745508772685,14.46,149.65,149.61,24.00794835]
["bitfinex","SOLUSD",1745508772979,14.46,149.65,149.62,24.00794835]
["bitfinex","SOLUSD",1745508773487,14.46,149.65,149.58,1.6459]
["bitfinex","SOLUSD",1745508773707,14.46,149.65,149.61,24.00794835]
["bitfinex","SOLUSD",1745508774023,38.46794835,149.65,149.6,24.00794835]
["bitfinex","SOLUSD",1745508774310,38.46794835,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1745508775115,24.00794835,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1745508775424,24.00794835,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1745508775593,24.00794835,149.64,149.59,30.69288718]
["bitfinex","SOLUSD",1745508780024,38.46794835,149.65,149.6,24.00794835]
["bitfinex","SOLUSD",1745508780193,14.46,149.65,149.61,24.00794835]
["bitfinex","SOLUSD",1745508780901,14.46,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745508781301,38.46794835,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745508782201,14.46,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745508782398,208.45,149.7,149.64,24.00794835]
["bitfinex","SOLUSD",1745508782721,0.03,149.7,149.66,24.00794835]
["bitfinex","SOLUSD",1745508783014,0.03,149.7,149.67,24.00794835]
["bitfinex","SOLUSD",1745508783216,0.03,149.7,149.66,47.39429071]
["bitfinex","SOLUSD",1745508783816,0.03,149.7,149.66,30.68976045]
["bitfinex","SOLUSD",1745508784023,0.03,149.7,149.67,24.00794835]
["bitfinex","SOLUSD",1745508784520,24.00794835,149.68,149.63,6.6827285]
["bitfinex","SOLUSD",1745508784714,24.00794835,149.66,149.63,6.6827285]
["bitfinex","SOLUSD",1745508785022,24.00794835,149.68,149.63,30.69067685]
["bitfinex","SOLUSD",1745508785425,24.00794835,149.67,149.63,23.39060793]
["bitfinex","SOLUSD",1745508785919,0.03,149.7,149.63,47.39855628]
["bitfinex","SOLUSD",1745508785920,24.00794835,149.68,149.63,47.39855628]
["bitfinex","SOLUSD",1745508786227,0.03,149.7,149.65,24.00794835]
["bitfinex","SOLUSD",1745508786518,24.03794835,149.7,149.65,24.00794835]
["bitfinex","SOLUSD",1745508786718,0.03,149.7,149.69,24.00794835]
["bitfinex","SOLUSD",1745508786917,0.03,149.7,149.69,32.29752132]
["bitfinex","SOLUSD",1745508787133,14.46,149.75,149.69,32.29752132]
["bitfinex","SOLUSD",1745508787309,14.46,149.75,149.7,24.00794835]
["bitfinex","SOLUSD",1745508787493,24.00794835,149.75,149.7,24.00794835]
["bitfinex","SOLUSD",1745508787898,24.00794835,149.71,149.69,8.28957297]
["bitfinex","SOLUSD",1745508788093,24.00794835,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1745508788511,24.00794835,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1745508789025,24.00794835,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1745508789697,0.03,149.76,149.68,23.38321752]
["bitfinex","SOLUSD",1745508789892,0.03,149.76,149.72,24.00794835]
["bitfinex","SOLUSD",1745508790291,24.00794835,149.75,149.7,24.00794835]
["bitfinex","SOLUSD",1745508790624,24.00794835,149.73,149.68,47.39116587]
["bitfinex","SOLUSD",1745508790834,24.00794835,149.73,149.68,23.38321752]
["bitfinex","SOLUSD",1745508791118,24.00794835,149.73,149.68,47.39116587]
["bitfinex","SOLUSD",1745508791326,24.00794835,149.71,149.68,23.38321752]
["bitfinex","SOLUSD",1745508791697,0.03,149.76,149.68,47.39116587]
["bitfinex","SOLUSD",1745508791698,24.00794835,149.73,149.68,47.39116587]
["bitfinex","SOLUSD",1745508792541,24.00794835,149.72,149.68,23.38321752]
["bitfinex","SOLUSD",1745508792824,24.00794835,149.73,149.68,47.39116587]
["bitfinex","SOLUSD",1745508793532,24.00794835,149.72,149.68,23.38321752]
["bitfinex","SOLUSD",1745508793718,24.00794835,149.73,149.68,47.39116587]
["bitfinex","SOLUSD",1745508794727,0.03,149.76,149.68,47.39116587]
["bitfinex","SOLUSD",1745508794728,0.03,149.76,149.7,24.00794835]
["bitfinex","SOLUSD",1745508795026,0.03,149.76,149.73,23.37540906]
["bitfinex","SOLUSD",1745508795212,24.03794835,149.76,149.73,23.37540906]
["bitfinex","SOLUSD",1745508795407,24.00794835,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1745508795609,0.03,149.76,149.7,30.68797507]
["bitfinex","SOLUSD",1745508795610,24.00794835,149.75,149.7,30.68797507]
["bitfinex","SOLUSD",1745508795837,0.03,149.76,149.7,47.38804187]
["bitfinex","SOLUSD",1745508796039,0.03,149.76,149.71,24.00794835]
["bitfinex","SOLUSD",1745508796040,24.03794835,149.76,149.71,24.00794835]
["bitfinex","SOLUSD",1745508797228,0.03,149.76,149.73,24.00794835]
["bitfinex","SOLUSD",1745508797800,24.03794835,149.76,149.71,1.5757]
["bitfinex","SOLUSD",1745508798031,24.03794835,149.76,149.68,16.8443853]
["bitfinex","SOLUSD",1745508798032,24.00794835,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1745508798234,0.03,149.76,149.72,24.00794835]
["bitfinex","SOLUSD",1745508798433,0.03,149.76,149.73,24.00794835]
["bitfinex","SOLUSD",1745508798733,0.03,149.76,149.74,24.00794835]
["bitfinex","SOLUSD",1745508798912,0.03,149.76,149.73,24.00794835]
["bitfinex","SOLUSD",1745508799111,0.03,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1745508799502,0.03,149.76,149.74,30.68619063]
["bitfinex","SOLUSD",1745508799912,0.03,149.76,149.75,24.00794835]
["bitfinex","SOLUSD",1745508800200,0.03,149.76,149.75,42.65759721]
["bitfinex","SOLUSD",1745508800407,0.03,149.79,149.75,42.65759721]
["bitfinex","SOLUSD",1745508800408,0.03,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1745508800628,0.03,149.79,149.78,42.65759721]
["bitfinex","SOLUSD",1745508800829,0.03,149.82,149.78,44.22819721]
["bitfinex","SOLUSD",1745508801125,0.03,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1745508801342,0.03,149.82,149.8,30.68335115]
["bitfinex","SOLUSD",1745508801510,0.03,149.82,149.78,20.22024886]
["bitfinex","SOLUSD",1745508801511,0.03,149.82,149.79,30.68390409]
["bitfinex","SOLUSD",1745508801704,0.03,149.82,149.79,6.67595574]
["bitfinex","SOLUSD",1745508802203,0.03,149.82,149.79,30.68390409]
["bitfinex","SOLUSD",1745508803214,0.03,149.82,149.8,24.00794835]
["bitfinex","SOLUSD",1745508803730,0.03,149.82,149.81,24.00794835]
["bitfinex","SOLUSD",1745508804027,0.03,149.82,149.79,6.67595574]
["bitfinex","SOLUSD",1745508804233,0.03,149.82,149.79,24.00794835]
["bitfinex","SOLUSD",1745508804810,0.03,149.82,149.8,24.00794835]
["bitfinex","SOLUSD",1745508805109,0.03,149.82,149.78,8.24692969]
["bitfinex","SOLUSD",1745508805110,0.03,149.82,149.81,24.00794835]
["bitfinex","SOLUSD",1745508805920,0.03,149.82,149.8,24.00794835]
["bitfinex","SOLUSD",1745508806117,0.03,149.82,149.81,24.00794835]
["bitfinex","SOLUSD",1745508807339,0.03,149.82,149.78,24.00794835]
["bitfinex","SOLUSD",1745508807517,24.03794835,149.82,149.75,6.67779632]
["bitfinex","SOLUSD",1745508807706,24.00794835,149.8,149.75,6.67779632]
["bitfinex","SOLUSD",1745508807908,24.00794835,149.8,149.75,30.68574467]
["bitfinex","SOLUSD",1745508808127,0.03,149.82,149.77,24.00794835]
["bitfinex","SOLUSD",1745508808128,24.00794835,149.81,149.77,24.00794835]
["bitfinex","SOLUSD",1745508808333,24.00794835,149.81,149.76,24.00794835]
["bitfinex","SOLUSD",1745508808550,0.03,149.82,149.76,24.00794835]
["bitfinex","SOLUSD",1745508808716,24.00794835,149.81,149.76,24.00794835]
["bitfinex","SOLUSD",1745508809136,30.6831516,149.81,149.76,30.68515348]
["bitfinex","SOLUSD",1745508809547,30.6831516,149.81,149.76,24.00794835]
["bitfinex","SOLUSD",1745508809726,6.70483399,149.82,149.76,30.68513261]
["bitfinex","SOLUSD",1745508809912,24.00794835,149.81,149.76,30.68513261]
["bitfinex","SOLUSD",1745508810129,30.71278234,149.82,149.77,24.00794835]
["bitfinex","SOLUSD",1745508810328,24.00794835,149.81,149.76,24.00794835]
["bitfinex","SOLUSD",1745508811239,6.70483399,149.82,149.76,30.68507589]
["bitfinex","SOLUSD",1745508811561,0.03,149.82,149.78,24.00794835]
["bitfinex","SOLUSD",1745508811849,30.7126582,149.82,149.77,24.00794835]
["bitfinex","SOLUSD",1745508812038,24.00794835,149.81,149.76,30.68507589]
["bitfinex","SOLUSD",1745508812225,24.00794835,149.8,149.75,24.00794835]
["bitfinex","SOLUSD",1745508812430,24.00794835,149.79,149.75,24.00794835]
["bitfinex","SOLUSD",1745508812620,24.00794835,149.8,149.75,24.00794835]
["bitfinex","SOLUSD",1745508812824,24.00794835,149.8,149.76,24.00794835]
["bitfinex","SOLUSD",1745508813037,24.00794835,149.81,149.77,24.00794835]
["bitfinex","SOLUSD",1745508813434,6.70470985,149.82,149.77,24.00794835]
["bitfinex","SOLUSD",1745508813647,30.7126582,149.82,149.77,24.00794835]
["bitfinex","SOLUSD",1745508813945,0.03,149.82,149.78,24.00794835]
["bitfinex","SOLUSD",1745508814147,0.03,149.82,149.79,24.00794835]
["bitfinex","SOLUSD",1745508815135,0.03,149.82,149.81,24.00794835]
["bitfinex","SOLUSD",1745508815349,0.03,149.82,149.8,24.00794835]
["bitfinex","SOLUSD",1745508815526,0.03,149.82,149.79,14.96786384]
["bitfinex","SOLUSD",1745508816750,0.03,149.82,149.8,14.96786384]
["bitfinex","SOLUSD",1745508817441,0.03,149.82,149.79,14.96786384]
["bitfinex","SOLUSD",1745508817620,0.03,149.82,149.79,21.64363537]
["bitfinex","SOLUSD",1745508817821,0.03,149.82,149.79,6.67577153]
["bitfinex","SOLUSD",1745508818026,0.03,149.82,149.77,6.67657351]
["bitfinex","SOLUSD",1745508818027,14.99786384,149.82,149.77,6.67657351]
["bitfinex","SOLUSD",1745508818435,14.99786384,149.82,149.77,21.64443735]
["bitfinex","SOLUSD",1745508818754,14.96786384,149.8,149.76,6.67716924]
["bitfinex","SOLUSD",1745508819053,14.96786384,149.81,149.76,21.64503308]
["bitfinex","SOLUSD",1745508819254,14.96786384,149.81,149.77,14.96786384]
["bitfinex","SOLUSD",1745508820250,14.96786384,149.81,149.76,6.67716924]
["bitfinex","SOLUSD",1745508820451,14.96786384,149.8,149.76,6.67716924]
["bitfinex","SOLUSD",1745508820653,14.96786384,149.79,149.75,6.6776201]
["bitfinex","SOLUSD",1745508820856,14.96786384,149.8,149.75,21.64548394]
["bitfinex","SOLUSD",1745508821528,14.96786384,149.78,149.75,6.6776201]
["bitfinex","SOLUSD",1745508821730,6.67561921,149.8,149.74,1.5281]
["bitfinex","SOLUSD",1745508821731,14.96786384,149.77,149.74,6.67806712]
["bitfinex","SOLUSD",1745508822050,14.96786384,149.78,149.74,6.67806712]
["bitfinex","SOLUSD",1745508822253,14.96786384,149.79,149.74,21.64593096]
["bitfinex","SOLUSD",1745508822742,14.96786384,149.78,149.74,6.67806712]
["bitfinex","SOLUSD",1745508823140,6.67527359,149.81,149.74,21.64593096]
["bitfinex","SOLUSD",1745508823344,14.96786384,149.79,149.74,21.64593096]
["bitfinex","SOLUSD",1745508824464,14.96786384,149.78,149.74,6.67806712]
["bitfinex","SOLUSD",1745508825453,14.96786384,149.79,149.74,21.64593096]
["bitfinex","SOLUSD",1745508825953,0.03,149.82,149.76,14.96786384]
["bitfinex","SOLUSD",1745508826150,14.96786384,149.81,149.76,14.96786384]
["bitfinex","SOLUSD",1745508826471,14.99786384,149.82,149.77,14.96786384]
["bitfinex","SOLUSD",1745508826970,0.03,149.82,149.79,14.96786384]
["bitfinex","SOLUSD",1745508827348,0.03,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1745508827539,0.03,149.82,149.8,14.96786384]
["bitfinex","SOLUSD",1745508827735,0.03,149.82,149.81,14.96786384]
["bitfinex","SOLUSD",1745508828238,0.03,149.82,149.78,23.36760581]
["bitfinex","SOLUSD",1745508828239,0.03,149.82,149.78,21.64432264]
["bitfinex","SOLUSD",1745508828442,14.96786384,149.81,149.76,14.96786384]
["bitfinex","SOLUSD",1745508828862,14.99786384,149.82,149.77,21.64476842]
["bitfinex","SOLUSD",1745508829453,0.03,149.82,149.78,14.96786384]
["bitfinex","SOLUSD",1745508832166,0.03,149.82,149.79,6.67581738]
["bitfinex","SOLUSD",1745508832459,14.96786384,149.81,149.76,21.64521426]
["bitfinex","SOLUSD",1745508832654,14.99786384,149.82,149.77,14.96786384]
["bitfinex","SOLUSD",1745508832962,14.99786384,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1745508833259,14.96786384,149.81,149.77,21.64454997]
["bitfinex","SOLUSD",1745508833438,14.96786384,149.81,149.76,21.64502446]
["bitfinex","SOLUSD",1745508833637,14.96786384,149.8,149.76,6.67716062]
["bitfinex","SOLUSD",1745508833964,14.96786384,149.79,149.76,6.67716062]
["bitfinex","SOLUSD",1745508834133,14.96786384,149.81,149.76,21.64502446]
["bitfinex","SOLUSD",1745508834963,0.03,149.82,149.76,21.64502446]
["bitfinex","SOLUSD",1745508835265,0.03,149.82,149.77,14.96786384]
["bitfinex","SOLUSD",1745508835431,14.99786384,149.82,149.78,14.96786384]
["bitfinex","SOLUSD",1745508835636,14.99786384,149.82,149.77,14.96786384]
["bitfinex","SOLUSD",1745508836043,14.96786384,149.81,149.76,21.64502446]
["bitfinex","SOLUSD",1745508836350,14.96786384,149.8,149.76,6.67716062]
["bitfinex","SOLUSD",1745508837268,6.70487666,149.82,149.76,6.67716062]
["bitfinex","SOLUSD",1745508837466,6.70487666,149.82,149.76,21.64502446]
["bitfinex","SOLUSD",1745508837652,14.96786384,149.8,149.76,6.67716062]
["bitfinex","SOLUSD",1745508838059,14.96786384,149.81,149.76,21.64502446]
["bitfinex","SOLUSD",1745508838465,14.99786384,149.82,149.77,14.96786384]
["bitfinex","SOLUSD",1745508838967,14.99786384,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1745508839153,0.03,149.82,149.78,21.64432264]
["bitfinex","SOLUSD",1745508839351,14.99786384,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1745508839737,0.03,149.82,149.79,14.96786384]
["bitfinex","SOLUSD",1745508840140,0.03,149.82,149.8,14.96786384]
["bitfinex","SOLUSD",1745508840364,0.03,149.82,149.81,14.96786384]
["bitfinex","SOLUSD",1745508841066,0.03,149.82,149.81,21.64298566]
["bitfinex","SOLUSD",1745508842370,0.03,149.82,149.77,1.5274]
["bitfinex","SOLUSD",1745508842559,0.03,149.82,149.78,14.96786384]
["bitfinex","SOLUSD",1745508843075,14.99786384,149.82,149.78,6.67612858]
["bitfinex","SOLUSD",1745508843371,14.96786384,149.81,149.77,8.20410054]
["bitfinex","SOLUSD",1745508843573,14.96786384,149.8,149.76,6.6771836]
["bitfinex","SOLUSD",1745508844357,14.96786384,149.8,149.75,21.64552526]
["bitfinex","SOLUSD",1745508844562,14.96786384,149.79,149.75,6.67766142]
["bitfinex","SOLUSD",1745508844841,14.96786384,149.8,149.75,21.64552526]
["bitfinex","SOLUSD",1745508845045,14.96786384,149.79,149.75,6.67766142]
["bitfinex","SOLUSD",1745508845271,14.96786384,149.79,149.74,8.32355397]
["bitfinex","SOLUSD",1745508845449,14.96786384,149.78,149.74,8.32355397]
["bitfinex","SOLUSD",1745508845651,14.96786384,149.8,149.75,14.96786384]
["bitfinex","SOLUSD",1745508845857,14.96786384,149.79,149.74,23.29141781]
["bitfinex","SOLUSD",1745508846071,14.96786384,149.78,149.74,1.6455]
["bitfinex","SOLUSD",1745508846289,14.96786384,149.76,149.72,6.6790079]
["bitfinex","SOLUSD",1745508846584,14.96786384,149.74,149.7,1.6519]
["bitfinex","SOLUSD",1745508846877,14.96786384,149.75,149.7,23.29976467]
["bitfinex","SOLUSD",1745508847079,14.96786384,149.76,149.71,14.96786384]
["bitfinex","SOLUSD",1745508847264,14.96786384,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1745508847657,14.96786384,149.77,149.72,21.64699822]
["bitfinex","SOLUSD",1745508847989,14.96786384,149.78,149.73,14.96786384]
["bitfinex","SOLUSD",1745508848172,14.96786384,149.77,149.72,21.64699822]
["bitfinex","SOLUSD",1745508849472,14.96786384,149.76,149.71,21.64744436]
["bitfinex","SOLUSD",1745508850177,40.42,149.81,149.71,6.67958052]
["bitfinex","SOLUSD",1745508850379,6.5412,149.82,149.74,18.64964886]
["bitfinex","SOLUSD",1745508850582,0.03,149.82,149.78,14.96786384]
["bitfinex","SOLUSD",1745508851268,0.03,149.82,149.8,14.96786384]
["bitfinex","SOLUSD",1745508851464,0.03,149.82,149.81,14.96786384]
["bitfinex","SOLUSD",1745508851679,0.03,149.82,149.81,21.64298566]
["bitfinex","SOLUSD",1745508853064,0.03,149.82,149.8,21.64335822]
["bitfinex","SOLUSD",1745508853260,0.03,149.82,149.8,6.67549438]
["bitfinex","SOLUSD",1745508853779,0.03,149.82,149.79,30.62522861]
["bitfinex","SOLUSD",1745508854294,0.03,149.82,149.79,6.67597313]
["bitfinex","SOLUSD",1745508854663,0.03,149.82,149.79,30.62522861]
["bitfinex","SOLUSD",1745508855774,0.03,149.82,149.81,23.94925548]
["bitfinex","SOLUSD",1745508856368,0.03,149.82,149.8,23.94925548]
["bitfinex","SOLUSD",1745508856570,0.03,149.82,149.81,23.94925548]
["bitfinex","SOLUSD",1745508857288,0.03,149.82,149.81,30.6243773]
["bitfinex","SOLUSD",1745508859869,0.03,149.87,149.82,20.22754886]
["bitfinex","SOLUSD",1745508860064,0.03,149.87,149.86,23.94925548]
["bitfinex","SOLUSD",1745508861485,0.03,149.87,149.86,30.62215018]
["bitfinex","SOLUSD",1745508863578,1e-08,149.87,149.86,73.22105452]
["bitfinex","SOLUSD",1745508863896,1e-08,149.87,149.86,49.27179904]
["bitfinex","SOLUSD",1745508864078,1e-08,149.87,149.86,75.27179904]
["bitfinex","SOLUSD",1745508864282,1e-08,149.88,149.87,44.79181043]
["bitfinex","SOLUSD",1745508864462,0.03,149.91,149.9,26.0]
["bitfinex","SOLUSD",1745508864660,0.03,149.92,149.9,68.59890434]
["bitfinex","SOLUSD",1745508864983,0.03,149.93,149.91,42.59890434]
["bitfinex","SOLUSD",1745508865166,0.03,149.93,149.87,39.90775548]
["bitfinex","SOLUSD",1745508865369,23.94925548,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1745508865687,23.94925548,149.92,149.84,18.64964886]
["bitfinex","SOLUSD",1745508865688,23.94925548,149.9,149.84,6.67378537]
["bitfinex","SOLUSD",1745508865884,23.94925548,149.91,149.84,49.35824879]
["bitfinex","SOLUSD",1745508866090,23.94925548,149.9,149.85,23.94925548]
["bitfinex","SOLUSD",1745508866659,23.94925548,149.91,149.86,23.94925548]
["bitfinex","SOLUSD",1745508867387,30.18345548,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1745508868292,0.03,149.93,149.89,23.94925548]
["bitfinex","SOLUSD",1745508868478,23.97925548,149.93,149.88,30.62125975]
["bitfinex","SOLUSD",1745508869384,30.64908684,149.93,149.88,30.62125975]
["bitfinex","SOLUSD",1745508869576,23.97925548,149.93,149.88,30.62125975]
["bitfinex","SOLUSD",1745508870184,30.64913986,149.93,149.88,30.62125975]
["bitfinex","SOLUSD",1745508870493,23.94925548,149.92,149.87,30.62143347]
["bitfinex","SOLUSD",1745508870682,6.69988438,149.93,149.87,30.62143347]
["bitfinex","SOLUSD",1745508870879,23.94925548,149.92,149.87,6.67217799]
["bitfinex","SOLUSD",1745508871073,23.94925548,149.92,149.87,30.62143347]
["bitfinex","SOLUSD",1745508871276,23.94925548,149.9,149.83,1.5292]
["bitfinex","SOLUSD",1745508871497,23.94925548,149.9,149.85,23.94925548]
["bitfinex","SOLUSD",1745508871983,23.94925548,149.9,149.84,6.67378537]
["bitfinex","SOLUSD",1745508872292,23.94925548,149.9,149.85,23.94925548]
["bitfinex","SOLUSD",1745508872794,6.67082926,149.91,149.84,6.67378537]
["bitfinex","SOLUSD",1745508872972,23.94925548,149.91,149.86,23.94925548]
["bitfinex","SOLUSD",1745508873293,23.94925548,149.91,149.87,23.94925548]
["bitfinex","SOLUSD",1745508874196,26.0,149.92,149.88,23.94925548]
["bitfinex","SOLUSD",1745508874392,1.5591,149.93,149.88,23.94925548]
["bitfinex","SOLUSD",1745508874393,23.97925548,149.93,149.88,23.94925548]
["bitfinex","SOLUSD",1745508874772,0.03,149.93,149.89,23.94925548]
["bitfinex","SOLUSD",1745508875402,23.97925548,149.93,149.88,23.94925548]
["bitfinex","SOLUSD",1745508875572,23.94925548,149.92,149.88,23.94925548]
["bitfinex","SOLUSD",1745508875893,30.64913211,149.93,149.88,23.94925548]
["bitfinex","SOLUSD",1745508876281,23.94925548,149.92,149.87,30.62138793]
["bitfinex","SOLUSD",1745508876487,23.94925548,149.91,149.87,30.62138793]
["bitfinex","SOLUSD",1745508876675,6.69987663,149.93,149.87,30.62138793]
["bitfinex","SOLUSD",1745508876676,23.94925548,149.92,149.87,30.62138793]
["bitfinex","SOLUSD",1745508876882,23.97925548,149.93,149.88,23.94925548]
["bitfinex","SOLUSD",1745508877296,0.03,149.93,149.89,23.94925548]
["bitfinex","SOLUSD",1745508877499,0.03,149.93,149.88,14.94970721]
["bitfinex","SOLUSD",1745508877500,14.97970721,149.93,149.88,14.94970721]
["bitfinex","SOLUSD",1745508878396,14.97970721,149.93,149.88,21.62139758]
["bitfinex","SOLUSD",1745508878597,0.03,149.93,149.89,14.94970721]
["bitfinex","SOLUSD",1745508879890,0.03,149.93,149.91,14.94970721]
["bitfinex","SOLUSD",1745508880076,0.03,149.93,149.92,14.94970721]
["bitfinex","SOLUSD",1745508880400,0.03,149.93,149.91,14.94970721]
["bitfinex","SOLUSD",1745508880789,0.03,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1745508881098,0.03,149.93,149.91,14.94970721]
["bitfinex","SOLUSD",1745508881502,0.03,149.93,149.92,14.94970721]
["bitfinex","SOLUSD",1745508881882,0.03,149.93,149.91,14.94970721]
["bitfinex","SOLUSD",1745508882401,0.03,149.93,149.91,21.62025092]
["bitfinex","SOLUSD",1745508883291,0.03,149.93,149.85,32.67381148]
["bitfinex","SOLUSD",1745508883612,0.03,149.93,149.89,14.94970721]
["bitfinex","SOLUSD",1745508883906,14.97970721,149.93,149.89,14.94970721]
["bitfinex","SOLUSD",1745508884076,14.97970721,149.93,149.87,14.94970721]
["bitfinex","SOLUSD",1745508884280,14.94970721,149.92,149.86,47.62260191]
["bitfinex","SOLUSD",1745508884499,6.69993113,149.93,149.87,14.94970721]
["bitfinex","SOLUSD",1745508884707,14.94970721,149.92,149.87,14.94970721]
["bitfinex","SOLUSD",1745508884875,0.03,149.93,149.89,14.94970721]
["bitfinex","SOLUSD",1745508885081,0.03,149.93,149.91,14.94970721]
["bitfinex","SOLUSD",1745508885298,0.03,149.93,149.92,14.94970721]
["bitfinex","SOLUSD",1745508885502,0.03,149.93,149.91,14.94970721]
["bitfinex","SOLUSD",1745508886504,0.03,149.93,149.91,21.62002905]
["bitfinex","SOLUSD",1745508886703,0.03,149.93,149.91,6.67032184]
["bitfinex","SOLUSD",1745508887007,0.03,149.93,149.9,21.62066577]
["bitfinex","SOLUSD",1745508887900,0.03,149.93,149.91,14.94970721]
["bitfinex","SOLUSD",1745508888507,0.03,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1745508889512,0.03,149.93,149.92,21.61993132]
["bitfinex","SOLUSD",1745508891803,0.03,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1745508892397,0.03,149.93,149.9,6.67070554]
["bitfinex","SOLUSD",1745508892609,0.03,149.93,149.9,21.62041275]
["bitfinex","SOLUSD",1745508893412,0.03,149.93,149.9,6.67070554]
["bitfinex","SOLUSD",1745508893797,0.03,149.93,149.9,21.62041275]
["bitfinex","SOLUSD",1745508894220,7.57991456,149.95,149.9,21.62041275]
["bitfinex","SOLUSD",1745508894990,6.78828482,149.95,149.9,21.62041275]
["bitfinex","SOLUSD",1745508895821,13.45727659,149.95,149.9,21.62041275]
["bitfinex","SOLUSD",1745508896217,6.78828482,149.95,149.9,21.62041275]
["bitfinex","SOLUSD",1745508896525,13.45718275,149.95,149.9,21.62041275]
["bitfinex","SOLUSD",1745508896825,6.78828482,149.95,149.9,21.62041275]
["bitfinex","SOLUSD",1745508897327,14.94970721,149.94,149.9,6.67070554]
["bitfinex","SOLUSD",1745508897619,14.94970721,149.95,149.9,21.62041275]
["bitfinex","SOLUSD",1745508900535,14.94970721,149.94,149.89,21.62105336]
["bitfinex","SOLUSD",1745508900830,14.94970721,149.95,149.9,14.94970721]
["bitfinex","SOLUSD",1745508901230,14.97970721,149.96,149.91,14.94970721]
["bitfinex","SOLUSD",1745508901529,14.97970721,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1745508902097,14.94970721,149.95,149.9,6.67111407]
["bitfinex","SOLUSD",1745508902304,14.94970721,149.95,149.9,21.62082128]
["bitfinex","SOLUSD",1745508902505,14.94970721,149.95,149.9,6.67111407]
["bitfinex","SOLUSD",1745508902717,14.94970721,149.95,149.9,21.62082128]
["bitfinex","SOLUSD",1745508902905,14.97970721,149.96,149.91,14.94970721]
["bitfinex","SOLUSD",1745508903743,0.03,149.96,149.92,21.61993132]
["bitfinex","SOLUSD",1745508904055,0.03,149.96,149.93,14.94970721]
["bitfinex","SOLUSD",1745508905322,14.94970721,149.95,149.9,26.0]
["bitfinex","SOLUSD",1745508905636,14.94970721,149.95,149.9,40.94970721]
["bitfinex","SOLUSD",1745508905848,14.97970721,149.96,149.91,14.94970721]
["bitfinex","SOLUSD",1745508906831,14.94970721,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1745508907242,14.94970721,149.91,149.88,8.23191811]
["bitfinex","SOLUSD",1745508907553,14.94970721,149.92,149.88,6.67181811]
["bitfinex","SOLUSD",1745508909543,6.66944761,149.94,149.86,6.6728947]
["bitfinex","SOLUSD",1745508909544,14.94970721,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1745508913032,0.03,149.96,149.92,21.61955723]
["bitfinex","SOLUSD",1745508913338,0.03,149.96,149.92,6.66985002]
["bitfinex","SOLUSD",1745508913339,14.97970721,149.96,149.92,6.66985002]
["bitfinex","SOLUSD",1745508913645,14.94970721,149.95,149.91,6.67047921]
["bitfinex","SOLUSD",1745508914450,14.94970721,149.95,149.91,21.62018642]
["bitfinex","SOLUSD",1745508914830,0.03,149.96,149.92,14.94970721]
["bitfinex","SOLUSD",1745508915228,21.64818425,149.96,149.91,21.62018642]
["bitfinex","SOLUSD",1745508915535,14.94970721,149.95,149.91,6.67047921]
["bitfinex","SOLUSD",1745508915737,14.94970721,149.95,149.9,6.67098157]
["bitfinex","SOLUSD",1745508915946,14.94970721,149.94,149.9,6.67098157]
["bitfinex","SOLUSD",1745508916654,14.94970721,149.95,149.9,21.62068878]
["bitfinex","SOLUSD",1745508916946,14.94970721,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1745508917146,14.94970721,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1745508917731,14.94970721,149.9,149.85,23.18293945]
["bitfinex","SOLUSD",1745508918560,14.94970721,149.89,149.85,1.5601]
["bitfinex","SOLUSD",1745508918730,14.94970721,149.89,149.84,21.62334933]
["bitfinex","SOLUSD",1745508919347,21.62127364,149.89,149.84,21.62334933]
["bitfinex","SOLUSD",1745508919756,14.94970721,149.88,149.83,21.62386146]
["bitfinex","SOLUSD",1745508920158,14.94970721,149.87,149.83,6.67415425]
["bitfinex","SOLUSD",1745508921029,21.76476348,149.86,149.81,5.0]
["bitfinex","SOLUSD",1745508921228,14.94970721,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508922951,21.62438348,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508923745,47.62438348,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508925448,47.76654505,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508925651,32.81683784,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508925841,47.76654505,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508926180,47.62438348,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508928066,47.76654505,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508928274,62.16654505,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508928444,61.66654505,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508929567,61.52438348,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508929761,54.84970721,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508929969,39.9,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508930140,14.94970721,149.83,149.81,5.0]
["bitfinex","SOLUSD",1745508930462,14.94970721,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745508931548,14.94970721,149.83,149.81,5.0]
["bitfinex","SOLUSD",1745508932047,14.94970721,149.84,149.81,5.0]
["bitfinex","SOLUSD",1745508932248,14.94970721,149.85,149.81,11.67501145]
["bitfinex","SOLUSD",1745508932660,29.34970721,149.86,149.81,26.62471866]
["bitfinex","SOLUSD",1745508932867,36.02268554,149.86,149.81,26.62471866]
["bitfinex","SOLUSD",1745508933247,14.94970721,149.85,149.81,5.0]
["bitfinex","SOLUSD",1745508933847,21.62308673,149.85,149.81,5.0]
["bitfinex","SOLUSD",1745508934349,14.94970721,149.85,149.81,5.0]
["bitfinex","SOLUSD",1745508934859,14.94970721,149.85,149.81,26.62472365]
["bitfinex","SOLUSD",1745508935356,14.4,149.86,149.82,14.94970721]
["bitfinex","SOLUSD",1745508935970,14.4,149.86,149.82,21.62413425]
["bitfinex","SOLUSD",1745508936167,14.4,149.86,149.83,14.94970721]
["bitfinex","SOLUSD",1745508936377,6.6716757,149.89,149.83,14.94970721]
["bitfinex","SOLUSD",1745508936378,14.94970721,149.88,149.83,14.94970721]
["bitfinex","SOLUSD",1745508936556,14.94970721,149.89,149.84,14.94970721]
["bitfinex","SOLUSD",1745508936754,29.34970721,149.9,149.86,14.94970721]
["bitfinex","SOLUSD",1745508937277,14.94970721,149.89,149.85,14.94970721]
["bitfinex","SOLUSD",1745508937975,14.4,149.9,149.85,14.94970721]
["bitfinex","SOLUSD",1745508938149,29.34970721,149.9,149.86,14.94970721]
["bitfinex","SOLUSD",1745508938487,6.66994851,149.93,149.87,14.94970721]
["bitfinex","SOLUSD",1745508938657,14.94970721,149.92,149.87,14.94970721]
["bitfinex","SOLUSD",1745508939265,21.61965572,149.93,149.88,14.94970721]
["bitfinex","SOLUSD",1745508939666,21.61965572,149.93,149.86,1.5013]
["bitfinex","SOLUSD",1745508939667,14.4,149.94,149.89,14.94970721]
["bitfinex","SOLUSD",1745508939853,14.4,149.94,149.91,14.94970721]
["bitfinex","SOLUSD",1745508940171,21.64833645,149.96,149.91,14.94970721]
["bitfinex","SOLUSD",1745508940359,0.03,149.96,149.92,14.94970721]
["bitfinex","SOLUSD",1745508941453,6.69854047,149.96,149.92,14.94970721]
["bitfinex","SOLUSD",1745508941652,14.94970721,149.95,149.91,14.94970721]
["bitfinex","SOLUSD",1745508941854,14.94970721,149.95,149.9,14.94970721]
["bitfinex","SOLUSD",1745508942458,14.94970721,149.95,149.91,14.94970721]
["bitfinex","SOLUSD",1745508942658,21.64824768,149.96,149.91,14.94970721]
["bitfinex","SOLUSD",1745508943875,14.94970721,149.95,149.91,14.94970721]
["bitfinex","SOLUSD",1745508944084,14.94970721,149.95,149.9,14.94970721]
["bitfinex","SOLUSD",1745508944392,0.03,149.96,149.92,14.94970721]
["bitfinex","SOLUSD",1745508944774,0.03,149.96,149.93,14.94970721]
["bitfinex","SOLUSD",1745508944973,0.03,149.96,149.92,14.94970721]
["bitfinex","SOLUSD",1745508945608,0.03,149.96,149.93,14.94970721]
["bitfinex","SOLUSD",1745508945766,14.94970721,149.97,149.92,14.94970721]
["bitfinex","SOLUSD",1745508946593,21.61781485,149.97,149.93,14.94970721]
["bitfinex","SOLUSD",1745508946757,21.61781485,149.97,149.92,14.94970721]
["bitfinex","SOLUSD",1745508947171,6.66810764,149.97,149.93,14.94970721]
["bitfinex","SOLUSD",1745508947394,21.61781485,149.97,149.92,14.94970721]
["bitfinex","SOLUSD",1745508948710,14.94970721,149.96,149.92,14.94970721]
["bitfinex","SOLUSD",1745508948881,6.66810764,149.97,149.91,14.94970721]
["bitfinex","SOLUSD",1745508949081,14.94970721,149.95,149.91,14.94970721]
["bitfinex","SOLUSD",1745508949801,21.61895899,149.95,149.91,14.94970721]
["bitfinex","SOLUSD",1745508950305,6.66862487,149.96,149.91,14.94970721]
["bitfinex","SOLUSD",1745508950599,21.61833208,149.96,149.91,14.94970721]
["bitfinex","SOLUSD",1745508951098,14.94970721,149.93,149.87,18.64964886]
["bitfinex","SOLUSD",1745508951394,14.94970721,149.95,149.9,14.94970721]
["bitfinex","SOLUSD",1745508951798,14.94970721,149.95,149.91,14.94970721]
["bitfinex","SOLUSD",1745508952510,14.94970721,149.95,149.9,21.62070114]
["bitfinex","SOLUSD",1745508952717,14.94970721,149.95,149.91,14.94970721]
["bitfinex","SOLUSD",1745508952886,14.94970721,149.96,149.92,14.94970721]
["bitfinex","SOLUSD",1745508953284,14.94970721,149.96,149.91,14.94970721]
["bitfinex","SOLUSD",1745508954303,0.01809253,149.98,149.93,14.94970721]
["bitfinex","SOLUSD",1745508954487,14.96779974,149.98,149.94,14.94970721]
["bitfinex","SOLUSD",1745508954692,0.01809253,149.98,149.94,14.94970721]
["bitfinex","SOLUSD",1745508955119,21.63536046,149.98,149.94,14.94970721]
["bitfinex","SOLUSD",1745508955327,21.63536046,149.98,149.93,14.94970721]
["bitfinex","SOLUSD",1745508956107,0.01809253,149.98,149.91,23.34709834]
["bitfinex","SOLUSD",1745508956315,0.01809253,149.98,149.95,21.61848868]
["bitfinex","SOLUSD",1745508957619,0.01809253,149.98,149.95,14.94970721]
["bitfinex","SOLUSD",1745508957801,0.01809253,149.98,149.94,16.47540721]
["bitfinex","SOLUSD",1745508958003,14.96779974,149.98,149.94,16.47540721]
["bitfinex","SOLUSD",1745508958524,21.63554473,149.98,149.94,14.94970721]
["bitfinex","SOLUSD",1745508960997,21.63554473,149.98,149.93,14.94970721]
["bitfinex","SOLUSD",1745508961524,21.61871663,149.95,149.91,14.94970721]
["bitfinex","SOLUSD",1745508961721,21.61871663,149.95,149.9,49.22067995]
["bitfinex","SOLUSD",1745508962314,14.94970721,149.93,149.9,1.6]
["bitfinex","SOLUSD",1745508962621,14.94970721,149.93,149.88,14.94970721]
["bitfinex","SOLUSD",1745508962817,14.94970721,149.9,149.86,26.91617032]
["bitfinex","SOLUSD",1745508962996,21.04900942,149.95,149.89,14.94970721]
["bitfinex","SOLUSD",1745508963199,14.38,149.95,149.91,14.94970721]
["bitfinex","SOLUSD",1745508963399,14.94970721,149.94,149.89,14.94970721]
["bitfinex","SOLUSD",1745508963596,14.94970721,149.93,149.88,14.94970721]
["bitfinex","SOLUSD",1745508963825,14.94970721,149.92,149.87,14.94970721]
["bitfinex","SOLUSD",1745508964601,14.94970721,149.92,149.87,21.62205311]
["bitfinex","SOLUSD",1745508964801,21.61999288,149.92,149.87,14.94970721]
["bitfinex","SOLUSD",1745508965006,14.94970721,149.91,149.86,41.86599926]
["bitfinex","SOLUSD",1745508965216,14.94970721,149.9,149.86,1.5938]
["bitfinex","SOLUSD",1745508965818,14.94970721,149.9,149.86,8.2666731]
["bitfinex","SOLUSD",1745508966111,14.94970721,149.91,149.86,23.21638031]
["bitfinex","SOLUSD",1745508966423,14.94970721,149.91,149.86,16.54350721]
["bitfinex","SOLUSD",1745508966801,21.62066212,149.91,149.86,16.54350721]
["bitfinex","SOLUSD",1745508967013,14.94970721,149.9,149.86,1.5938]
["bitfinex","SOLUSD",1745508967317,14.94970721,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745508968740,21.62108659,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745508969040,14.94970721,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745508969337,14.94970721,149.89,149.86,0.063]
["bitfinex","SOLUSD",1745508969539,14.94970721,149.88,149.86,0.063]
["bitfinex","SOLUSD",1745508970742,21.62108659,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745508971242,21.62108659,149.9,149.86,15.01270721]
["bitfinex","SOLUSD",1745508971426,6.67137938,149.9,149.86,15.01270721]
["bitfinex","SOLUSD",1745508971748,21.62108659,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745508971942,26.0,149.93,149.86,0.063]
["bitfinex","SOLUSD",1745508971943,6.67018455,149.93,149.89,14.94970721]
["bitfinex","SOLUSD",1745508972246,6.67018455,149.93,149.9,14.94970721]
["bitfinex","SOLUSD",1745508973243,6.67018455,149.93,149.89,14.94970721]
["bitfinex","SOLUSD",1745508973411,32.66947643,149.94,149.9,14.94970721]
["bitfinex","SOLUSD",1745508974746,47.61918364,149.94,149.9,14.94970721]
["bitfinex","SOLUSD",1745508975117,47.61918364,149.94,149.89,14.94970721]
["bitfinex","SOLUSD",1745508975318,6.66800026,149.97,149.91,14.94970721]
["bitfinex","SOLUSD",1745508975541,32.66800026,149.97,149.92,14.94970721]
["bitfinex","SOLUSD",1745508976137,26.0,149.97,149.93,14.94970721]
["bitfinex","SOLUSD",1745508976543,40.94970721,149.97,149.93,14.94970721]
["bitfinex","SOLUSD",1745508977047,26.0,149.97,149.93,14.94970721]
["bitfinex","SOLUSD",1745508977340,14.96779974,149.98,149.94,14.94970721]
["bitfinex","SOLUSD",1745508977920,0.01809253,149.98,149.94,14.94970721]
["bitfinex","SOLUSD",1745508978245,0.01809253,149.98,149.95,14.94970721]
["bitfinex","SOLUSD",1745508978423,0.01809253,149.98,149.97,14.94970721]
["bitfinex","SOLUSD",1745508978620,0.01809253,149.98,149.97,21.61770747]
["bitfinex","SOLUSD",1745508979221,0.01809253,149.98,149.97,41.78635633]
["bitfinex","SOLUSD",1745508981146,0.01809253,149.98,149.97,41.9285179]
["bitfinex","SOLUSD",1745508981330,0.01809253,149.98,149.97,41.78635633]
["bitfinex","SOLUSD",1745508982260,0.01809253,149.98,149.97,45.17533932]
["bitfinex","SOLUSD",1745508982751,0.01809253,149.98,149.97,41.78635633]
["bitfinex","SOLUSD",1745508986165,0.01809253,149.98,149.97,45.2788439]
["bitfinex","SOLUSD",1745508986366,0.03,150.01,150.0,26.0]
["bitfinex","SOLUSD",1745508986568,0.03,150.01,150.0,40.94970721]
["bitfinex","SOLUSD",1745508986886,0.03,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1745508987098,0.03,150.07,150.05,14.94970721]
["bitfinex","SOLUSD",1745508987273,0.03,150.07,150.05,33.59935607]
["bitfinex","SOLUSD",1745508987660,0.03,150.07,150.05,14.94970721]
["bitfinex","SOLUSD",1745508988187,0.03,150.07,150.05,33.59935607]
["bitfinex","SOLUSD",1745508990864,0.03,150.07,150.05,18.64964886]
["bitfinex","SOLUSD",1745508991165,0.03,150.07,150.05,14.94970721]
["bitfinex","SOLUSD",1745508991379,0.03,150.07,150.05,33.59935607]
["bitfinex","SOLUSD",1745508991686,0.03,150.07,150.03,14.94970721]
["bitfinex","SOLUSD",1745508991909,14.97970721,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745508992072,14.94970721,150.05,150.0,14.94970721]
["bitfinex","SOLUSD",1745508992257,14.97970721,150.06,150.01,14.94970721]
["bitfinex","SOLUSD",1745508992580,6.66444518,150.05,150.01,14.94970721]
["bitfinex","SOLUSD",1745508992758,21.61415239,150.05,150.0,14.94970721]
["bitfinex","SOLUSD",1745508994372,6.66444518,150.05,150.01,14.94970721]
["bitfinex","SOLUSD",1745508994873,6.69416787,150.06,150.03,14.94970721]
["bitfinex","SOLUSD",1745508995189,0.03,150.06,150.04,14.94970721]
["bitfinex","SOLUSD",1745508995684,6.69400214,150.06,150.04,14.94970721]
["bitfinex","SOLUSD",1745508995881,0.03,150.06,150.04,14.94970721]
["bitfinex","SOLUSD",1745508996284,0.03,150.06,150.05,14.94970721]
["bitfinex","SOLUSD",1745508996491,0.03,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745508996794,14.97970721,150.06,150.01,14.94970721]
["bitfinex","SOLUSD",1745508997169,14.97970721,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745508997791,21.64379068,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745508998392,6.69408347,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745508999089,21.64379068,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745508999394,21.64379068,150.06,150.0,32.66665964]
["bitfinex","SOLUSD",1745508999577,21.64379068,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509000779,6.69408347,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509000980,21.64379068,150.06,150.01,6.66616523]
["bitfinex","SOLUSD",1745509001181,21.64379068,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509001688,0.03,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509002773,14.97970721,150.06,150.01,14.94970721]
["bitfinex","SOLUSD",1745509003094,14.97970721,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509005581,21.64410716,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509006692,21.64410716,150.06,150.01,6.666199]
["bitfinex","SOLUSD",1745509006903,21.64410716,150.06,150.01,14.94970721]
["bitfinex","SOLUSD",1745509007190,21.64382949,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509007396,14.94970721,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1745509007566,23.35412494,150.06,150.0,14.94970721]
["bitfinex","SOLUSD",1745509007567,14.94970721,150.05,150.0,14.94970721]
["bitfinex","SOLUSD",1745509007770,21.64382949,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509007967,14.97970721,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509008177,0.03,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509008377,0.03,150.06,150.03,14.94970721]
["bitfinex","SOLUSD",1745509008578,0.03,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509008889,14.97970721,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509009107,0.03,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509009698,0.03,150.06,150.02,21.61537457]
["bitfinex","SOLUSD",1745509009883,14.97970721,150.06,150.02,14.94970721]
["bitfinex","SOLUSD",1745509010084,0.03,150.06,150.02,21.61536557]
["bitfinex","SOLUSD",1745509011097,0.03,150.06,150.03,14.94970721]
["bitfinex","SOLUSD",1745509011689,14.97970721,150.06,150.02,21.61536557]
["bitfinex","SOLUSD",1745509012802,0.03,150.06,150.03,14.94970721]
["bitfinex","SOLUSD",1745509013305,0.03,150.06,150.05,14.94970721]
["bitfinex","SOLUSD",1745509013490,0.03,150.06,150.04,14.94970721]
["bitfinex","SOLUSD",1745509014908,0.03,150.06,150.04,21.61427938]
["bitfinex","SOLUSD",1745509016413,0.03,150.06,150.04,6.66457217]
["bitfinex","SOLUSD",1745509018295,0.03,150.06,150.02,21.6154851]
["bitfinex","SOLUSD",1745509018615,0.03,150.06,150.03,14.94970721]
["bitfinex","SOLUSD",1745509019396,0.03,150.06,150.03,17.57783248]
["bitfinex","SOLUSD",1745509020120,0.03,150.06,150.04,10.91273766]
["bitfinex","SOLUSD",1745509020418,0.03,150.06,150.05,29.56238652]
["bitfinex","SOLUSD",1745509020919,0.03,150.06,150.03,17.57783248]
["bitfinex","SOLUSD",1745509021404,0.03,150.06,150.02,1.5089]
["bitfinex","SOLUSD",1745509021405,10.94273766,150.06,150.02,1.5089]
["bitfinex","SOLUSD",1745509021903,10.94273766,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1745509022105,10.91273766,150.01,149.98,1.5928]
["bitfinex","SOLUSD",1745509022525,26.0,150.05,150.0,10.91273766]
["bitfinex","SOLUSD",1745509022526,36.91273766,150.05,150.0,10.91273766]
["bitfinex","SOLUSD",1745509022818,36.91273766,150.05,149.99,29.56238652]
["bitfinex","SOLUSD",1745509022819,10.91273766,150.04,149.99,29.56238652]
["bitfinex","SOLUSD",1745509023210,0.03,150.06,150.03,10.91273766]
["bitfinex","SOLUSD",1745509023417,17.07930048,150.06,150.0,0.14216157]
["bitfinex","SOLUSD",1745509023627,17.07930048,150.06,150.01,17.04930048]
["bitfinex","SOLUSD",1745509024521,0.03,150.06,150.02,17.04930048]
["bitfinex","SOLUSD",1745509024820,17.07930048,150.06,150.02,17.04930048]
["bitfinex","SOLUSD",1745509025023,0.03,150.06,150.03,35.69894934]
["bitfinex","SOLUSD",1745509026398,0.03,150.06,150.04,17.04930048]
["bitfinex","SOLUSD",1745509026720,0.03,150.06,150.03,42.36423295]
["bitfinex","SOLUSD",1745509026955,0.03,150.06,150.02,17.04930048]
["bitfinex","SOLUSD",1745509027132,0.03,150.06,150.0,0.14216157]
["bitfinex","SOLUSD",1745509027133,17.04930048,150.05,150.0,35.84111091]
["bitfinex","SOLUSD",1745509027297,17.04930048,150.05,150.01,17.04930048]
["bitfinex","SOLUSD",1745509027618,17.07930048,150.06,150.01,17.04930048]
["bitfinex","SOLUSD",1745509028326,17.07930048,150.06,150.01,23.71515459]
["bitfinex","SOLUSD",1745509028503,0.03,150.06,150.02,17.04930048]
["bitfinex","SOLUSD",1745509029032,23.74336215,150.06,150.01,17.04930048]
["bitfinex","SOLUSD",1745509029198,23.74336215,150.06,150.01,23.71535583]
["bitfinex","SOLUSD",1745509029499,6.69406167,150.06,150.02,17.04930048]
["bitfinex","SOLUSD",1745509029699,23.74336215,150.06,150.01,23.71535583]
["bitfinex","SOLUSD",1745509030410,17.07930048,150.06,150.01,23.71535583]
["bitfinex","SOLUSD",1745509030915,17.07930048,150.06,150.01,17.04930048]
["bitfinex","SOLUSD",1745509031117,17.04930048,150.05,150.0,42.36547223]
["bitfinex","SOLUSD",1745509031624,0.03,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1745509031625,17.04930048,150.03,149.99,18.64964886]
["bitfinex","SOLUSD",1745509032507,23.71459736,150.04,149.99,42.36596334]
["bitfinex","SOLUSD",1745509032712,23.74344938,150.06,150.01,17.04930048]
["bitfinex","SOLUSD",1745509032905,6.6941489,150.06,150.01,17.04930048]
["bitfinex","SOLUSD",1745509033127,23.74344938,150.06,150.01,17.04930048]
["bitfinex","SOLUSD",1745509033313,17.04930048,150.05,150.0,17.04930048]
["bitfinex","SOLUSD",1745509033924,0.03,150.06,150.03,17.04930048]
["bitfinex","SOLUSD",1745509034227,0.03,150.06,150.05,17.04930048]
["bitfinex","SOLUSD",1745509034423,0.03,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1745509034726,0.03,150.06,150.04,17.04930048]
["bitfinex","SOLUSD",1745509035502,0.03,150.06,150.05,17.04930048]
["bitfinex","SOLUSD",1745509036628,0.03,150.06,150.04,6.66459135]
["bitfinex","SOLUSD",1745509036828,0.03,150.06,150.04,23.71389183]
["bitfinex","SOLUSD",1745509037815,0.03,150.06,150.05,17.04930048]
["bitfinex","SOLUSD",1745509038627,0.03,150.06,150.04,6.66459135]
["bitfinex","SOLUSD",1745509038828,0.03,150.06,150.04,23.71389183]
["bitfinex","SOLUSD",1745509039135,0.03,150.06,150.05,17.04930048]
["bitfinex","SOLUSD",1745509039928,0.03,150.06,150.05,35.69894934]
["bitfinex","SOLUSD",1745509040806,0.03,150.06,150.05,42.36339452]
["bitfinex","SOLUSD",1745509041635,0.03,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1745509042415,17.04930048,150.05,150.0,17.04930048]
["bitfinex","SOLUSD",1745509042646,17.04930048,150.02,149.98,8.26022961]
["bitfinex","SOLUSD",1745509042941,0.03,150.06,149.98,1.5928]
["bitfinex","SOLUSD",1745509042942,17.04930048,150.01,149.98,1.5928]
["bitfinex","SOLUSD",1745509043233,17.04930048,150.02,149.97,17.04930048]
["bitfinex","SOLUSD",1745509045230,17.04930048,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1745509045737,17.04930048,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1745509046949,17.04930048,149.99,149.95,6.73170952]
["bitfinex","SOLUSD",1745509047143,17.04930048,149.98,149.95,6.73170952]
["bitfinex","SOLUSD",1745509047843,17.04930048,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745509048039,17.04930048,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745509049613,17.04930048,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745509050253,17.04930048,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745509050868,6.66622225,150.01,149.95,0.063]
["bitfinex","SOLUSD",1745509051038,17.04930048,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745509051239,17.04930048,149.99,149.95,0.063]
["bitfinex","SOLUSD",1745509051761,32.51849808,150.03,149.95,35.76194934]
["bitfinex","SOLUSD",1745509051762,15.8547,150.03,149.95,35.76194934]
["bitfinex","SOLUSD",1745509051925,17.04930048,150.01,149.96,17.04930048]
["bitfinex","SOLUSD",1745509052128,31.38930048,150.03,149.98,17.04930048]
["bitfinex","SOLUSD",1745509052340,17.04930048,150.03,149.99,17.04930048]
["bitfinex","SOLUSD",1745509052640,17.04930048,150.03,149.98,17.04930048]
["bitfinex","SOLUSD",1745509052958,17.04930048,150.02,149.98,17.04930048]
["bitfinex","SOLUSD",1745509053341,17.04930048,150.0,149.96,17.04930048]
["bitfinex","SOLUSD",1745509053664,26.0,150.02,149.95,0.063]
["bitfinex","SOLUSD",1745509053969,17.04930048,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745509055155,17.04930048,149.99,149.95,0.063]
["bitfinex","SOLUSD",1745509055352,14.34,150.0,149.95,0.063]
["bitfinex","SOLUSD",1745509055536,17.04930048,149.99,149.95,0.063]
["bitfinex","SOLUSD",1745509055742,17.04930048,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745509056233,21.0066935,150.0,149.95,0.063]
["bitfinex","SOLUSD",1745509056234,17.04930048,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745509057968,17.04930048,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745509058268,17.04930048,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745509058974,17.04930048,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745509059141,17.04930048,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745509061859,17.04930048,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745509069279,20.5708,150.0,149.95,0.063]
["bitfinex","SOLUSD",1745509069481,17.04930048,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745509069974,17.04930048,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745509071360,17.04930048,149.98,149.95,6.73188962]
["bitfinex","SOLUSD",1745509071663,17.04930048,149.99,149.95,6.73188962]
["bitfinex","SOLUSD",1745509072376,31.38930048,150.0,149.95,23.7811901]
["bitfinex","SOLUSD",1745509072576,31.38930048,150.0,149.95,40.45341417]
["bitfinex","SOLUSD",1745509073366,17.04930048,149.99,149.95,40.45341417]
["bitfinex","SOLUSD",1745509073786,31.38930048,150.0,149.95,40.45341417]
["bitfinex","SOLUSD",1745509075257,14.34,150.0,149.97,17.04930048]
["bitfinex","SOLUSD",1745509075676,17.04930048,150.01,149.97,17.04930048]
["bitfinex","SOLUSD",1745509076384,17.04930048,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1745509076589,14.34,150.04,149.99,17.04930048]
["bitfinex","SOLUSD",1745509076786,31.38930048,150.04,149.99,17.04930048]
["bitfinex","SOLUSD",1745509077389,17.04930048,150.03,149.98,40.38574533]
["bitfinex","SOLUSD",1745509077609,17.04930048,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1745509077885,17.04930048,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1745509078084,17.04930048,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1745509078267,17.04930048,150.03,149.98,23.71685615]
["bitfinex","SOLUSD",1745509078588,26.0,150.04,149.99,17.04930048]
["bitfinex","SOLUSD",1745509078789,43.04930048,150.04,149.99,17.04930048]
["bitfinex","SOLUSD",1745509079090,17.04930048,150.03,149.98,23.71685615]
["bitfinex","SOLUSD",1745509079662,17.04930048,150.02,149.98,23.71685615]
["bitfinex","SOLUSD",1745509080387,17.04930048,150.03,149.99,17.04930048]
["bitfinex","SOLUSD",1745509080590,17.04930048,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1745509081089,17.04930048,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1745509081296,17.04930048,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1745509082094,17.04930048,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1745509082298,17.04930048,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1745509082596,17.04930048,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1745509082768,17.04930048,149.99,149.96,6.6682567]
["bitfinex","SOLUSD",1745509082969,17.04930048,150.0,149.96,6.6682567]
["bitfinex","SOLUSD",1745509084000,17.04930048,150.0,149.96,23.71755718]
["bitfinex","SOLUSD",1745509084600,17.04930048,150.0,149.96,6.6682567]
["bitfinex","SOLUSD",1745509084891,17.04930048,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745509085081,47.0063291,150.01,149.95,0.063]
["bitfinex","SOLUSD",1745509085082,17.04930048,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745509086266,40.34,150.01,149.95,0.063]
["bitfinex","SOLUSD",1745509086472,57.38930048,150.01,149.96,17.04930048]
["bitfinex","SOLUSD",1745509087685,14.34,150.01,149.97,17.04930048]
["bitfinex","SOLUSD",1745509087887,6.66506217,150.04,149.98,17.04930048]
["bitfinex","SOLUSD",1745509088100,17.04930048,150.03,149.98,17.04930048]
["bitfinex","SOLUSD",1745509088293,14.34,150.05,150.0,17.04930048]
["bitfinex","SOLUSD",1745509088496,31.38930048,150.05,150.0,17.04930048]
["bitfinex","SOLUSD",1745509088684,14.34,150.05,150.01,17.04930048]
["bitfinex","SOLUSD",1745509088990,14.34,150.05,150.02,17.04930048]
["bitfinex","SOLUSD",1745509089304,0.03,150.06,150.02,17.04930048]
["bitfinex","SOLUSD",1745509089711,0.03,150.06,150.03,17.04930048]
["bitfinex","SOLUSD",1745509090077,0.03,150.06,150.02,17.04930048]
["bitfinex","SOLUSD",1745509090386,0.03,150.06,150.0,23.71556575]
["bitfinex","SOLUSD",1745509090387,17.04930048,150.05,150.0,23.71556575]
["bitfinex","SOLUSD",1745509090989,6.66471906,150.05,149.98,6.66755567]
["bitfinex","SOLUSD",1745509091224,17.04930048,150.03,149.98,23.71685615]
["bitfinex","SOLUSD",1745509091383,17.04930048,150.04,149.99,17.04930048]
["bitfinex","SOLUSD",1745509091587,6.66471906,150.05,149.99,17.04930048]
["bitfinex","SOLUSD",1745509091796,17.04930048,150.04,149.99,17.04930048]
["bitfinex","SOLUSD",1745509092214,17.04930048,150.04,149.99,23.71618192]
["bitfinex","SOLUSD",1745509093086,17.04930048,150.05,150.0,17.04930048]
["bitfinex","SOLUSD",1745509093319,17.07930048,150.06,150.01,17.04930048]
["bitfinex","SOLUSD",1745509094335,0.03,150.06,150.02,23.71507837]
["bitfinex","SOLUSD",1745509094829,17.07930048,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1745509095121,0.03,150.06,150.04,17.04930048]
["bitfinex","SOLUSD",1745509096310,0.03,150.06,150.04,23.71391467]
["bitfinex","SOLUSD",1745509096904,0.03,150.06,150.05,17.04930048]
["bitfinex","SOLUSD",1745509097098,0.03,150.06,150.05,61.84111091]
["bitfinex","SOLUSD",1745509097922,0.03,150.06,150.05,63.17343656]
["bitfinex","SOLUSD",1745509098120,0.03,150.07,150.06,46.42331043]
["bitfinex","SOLUSD",1745509098349,0.03,150.07,150.06,61.18591245]
["bitfinex","SOLUSD",1745509098740,0.03,150.07,150.06,44.13661197]
["bitfinex","SOLUSD",1745509099345,0.03,150.07,150.06,70.13661197]
["bitfinex","SOLUSD",1745509100882,0.03,150.07,150.06,18.68080048]
["bitfinex","SOLUSD",1745509101158,0.03,150.07,150.06,23.71330154]
["bitfinex","SOLUSD",1745509101962,0.03,150.07,150.06,42.3629504]
["bitfinex","SOLUSD",1745509103561,0.03,150.07,150.06,42.50511197]
["bitfinex","SOLUSD",1745509104433,0.03,150.07,150.06,59.55441245]
["bitfinex","SOLUSD",1745509104627,0.03,150.07,150.06,42.50511197]
["bitfinex","SOLUSD",1745509105139,0.03,150.07,150.06,42.3629504]
["bitfinex","SOLUSD",1745509105467,0.03,150.07,150.06,23.71330154]
["bitfinex","SOLUSD",1745509107533,0.03,150.07,150.06,42.3629504]
["bitfinex","SOLUSD",1745509108254,0.03,150.07,150.06,42.50511197]
["bitfinex","SOLUSD",1745509108468,1e-08,150.07,150.06,42.50511197]
["bitfinex","SOLUSD",1745509108643,0.03,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1745509108845,0.03,150.09,150.08,34.24076253]
["bitfinex","SOLUSD",1745509109042,0.03,150.09,150.08,17.19146205]
["bitfinex","SOLUSD",1745509109574,0.03,150.09,150.08,34.24076253]
["bitfinex","SOLUSD",1745509109772,0.03,150.09,150.08,40.90387553]
["bitfinex","SOLUSD",1745509110551,0.03,150.09,150.08,23.85457505]
["bitfinex","SOLUSD",1745509110735,0.03,150.09,150.08,42.47537553]
["bitfinex","SOLUSD",1745509111858,0.03,150.09,150.08,25.42607505]
["bitfinex","SOLUSD",1745509112045,0.03,150.09,150.08,42.47537553]
["bitfinex","SOLUSD",1745509113156,0.03,150.09,150.08,61.12502439]
["bitfinex","SOLUSD",1745509113331,0.03,150.1,150.08,61.12502439]
["bitfinex","SOLUSD",1745509113534,0.03,150.1,150.09,35.69894934]
["bitfinex","SOLUSD",1745509114145,0.03,150.1,150.09,42.50377997]
["bitfinex","SOLUSD",1745509114860,0.03,150.1,150.09,42.3616184]
["bitfinex","SOLUSD",1745509115157,0.03,150.1,150.07,17.04930048]
["bitfinex","SOLUSD",1745509115343,0.03,150.1,150.08,17.04930048]
["bitfinex","SOLUSD",1745509115543,0.03,150.1,150.09,17.04930048]
["bitfinex","SOLUSD",1745509116145,0.03,150.1,150.08,17.04930048]
["bitfinex","SOLUSD",1745509116339,0.03,150.1,150.09,17.04930048]
["bitfinex","SOLUSD",1745509117565,0.03,150.1,150.09,23.71196954]
["bitfinex","SOLUSD",1745509117787,0.03,150.1,150.09,17.04930048]
["bitfinex","SOLUSD",1745509117942,0.03,150.1,150.09,23.71196954]
["bitfinex","SOLUSD",1745509118143,0.03,150.1,150.09,17.04930048]
["bitfinex","SOLUSD",1745509118674,0.03,150.1,150.09,23.71196954]
["bitfinex","SOLUSD",1745509120570,0.03,150.1,150.09,42.3616184]
["bitfinex","SOLUSD",1745509121269,0.03,150.1,150.09,42.50377997]
["bitfinex","SOLUSD",1745509122193,0.03,150.11,150.09,42.50377997]
["bitfinex","SOLUSD",1745509122371,0.03,150.11,150.1,42.36117452]
["bitfinex","SOLUSD",1745509122906,0.03,150.11,150.1,44.05043609]
["bitfinex","SOLUSD",1745509122907,1e-08,150.11,150.1,44.05043609]
["bitfinex","SOLUSD",1745509123209,1e-08,150.12,150.1,44.05043609]
["bitfinex","SOLUSD",1745509123383,1e-08,150.12,150.11,35.69894934]
["bitfinex","SOLUSD",1745509124374,0.03,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1745509124693,0.01,150.14,150.13,35.69894934]
["bitfinex","SOLUSD",1745509126794,0.01,150.14,150.13,42.35984323]
["bitfinex","SOLUSD",1745509129396,0.03,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1745509129595,0.03,150.17,150.16,35.69894934]
["bitfinex","SOLUSD",1745509131212,0.03,150.17,150.16,17.04930048]
["bitfinex","SOLUSD",1745509131516,0.03,150.17,150.14,17.04930048]
["bitfinex","SOLUSD",1745509132128,0.03,150.17,150.15,17.04930048]
["bitfinex","SOLUSD",1745509132830,0.03,150.17,150.16,17.04930048]
["bitfinex","SOLUSD",1745509133713,0.03,150.17,150.16,23.70886361]
["bitfinex","SOLUSD",1745509133911,0.03,150.17,150.16,17.04930048]
["bitfinex","SOLUSD",1745509134749,0.03,150.17,150.15,17.04930048]
["bitfinex","SOLUSD",1745509135036,0.03,150.17,150.13,17.04930048]
["bitfinex","SOLUSD",1745509135203,0.03,150.17,150.14,17.04930048]
["bitfinex","SOLUSD",1745509135913,0.03,150.17,150.15,17.04930048]
["bitfinex","SOLUSD",1745509136305,0.03,150.17,150.14,17.04930048]
["bitfinex","SOLUSD",1745509137335,0.03,150.17,150.14,23.70969492]
["bitfinex","SOLUSD",1745509137507,26.03,150.17,150.15,17.04930048]
["bitfinex","SOLUSD",1745509137911,26.03,150.17,150.14,23.70970521]
["bitfinex","SOLUSD",1745509138431,26.03,150.17,150.14,17.04930048]
["bitfinex","SOLUSD",1745509139836,26.03,150.17,150.13,6.66069563]
["bitfinex","SOLUSD",1745509140037,26.03,150.17,150.13,17.04930048]
["bitfinex","SOLUSD",1745509140206,17.04930048,150.16,150.11,17.04930048]
["bitfinex","SOLUSD",1745509140406,17.04930048,150.15,150.1,6.66210211]
["bitfinex","SOLUSD",1745509140623,17.04930048,150.15,150.1,23.71140259]
["bitfinex","SOLUSD",1745509141214,17.04930048,150.16,150.11,17.04930048]
["bitfinex","SOLUSD",1745509141717,17.04930048,150.13,150.08,17.04930048]
["bitfinex","SOLUSD",1745509141915,17.04930048,150.12,150.07,23.71285748]
["bitfinex","SOLUSD",1745509143222,43.04930048,150.14,150.1,17.04930048]
["bitfinex","SOLUSD",1745509144132,7.6913,150.17,150.13,17.04930048]
["bitfinex","SOLUSD",1745509144440,0.03,150.17,150.16,17.04930048]
["bitfinex","SOLUSD",1745509147442,0.03,150.17,150.16,52.74824982]
["bitfinex","SOLUSD",1745509147741,0.03,150.17,150.16,35.69894934]
["bitfinex","SOLUSD",1745509148646,0.03,150.17,150.16,52.74824982]
["bitfinex","SOLUSD",1745509148842,0.03,150.17,150.16,59.54997452]
["bitfinex","SOLUSD",1745509151543,0.03,150.17,150.16,35.69894934]
["bitfinex","SOLUSD",1745509151729,0.03,150.17,150.14,18.64964886]
["bitfinex","SOLUSD",1745509151930,0.03,150.17,150.16,17.04930048]
["bitfinex","SOLUSD",1745509154526,0.03,150.17,150.12,1.5142]
["bitfinex","SOLUSD",1745509154727,0.03,150.17,150.15,17.04930048]
["bitfinex","SOLUSD",1745509154930,32.65966196,150.16,150.1,14.3]
["bitfinex","SOLUSD",1745509155114,17.04930048,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1745509155318,49.70896244,150.16,150.11,17.04930048]
["bitfinex","SOLUSD",1745509155542,49.70896244,150.16,150.06,0.063]
["bitfinex","SOLUSD",1745509155543,17.04930048,150.14,150.06,0.063]
["bitfinex","SOLUSD",1745509155748,26.0,150.13,150.09,17.04930048]
["bitfinex","SOLUSD",1745509155929,43.04930048,150.13,150.09,17.04930048]
["bitfinex","SOLUSD",1745509156324,17.04930048,150.14,150.09,17.04930048]
["bitfinex","SOLUSD",1745509156528,26.0,150.13,150.09,17.04930048]
["bitfinex","SOLUSD",1745509157552,49.70989641,150.14,150.09,17.04930048]
["bitfinex","SOLUSD",1745509157722,43.04930048,150.14,150.1,17.04930048]
["bitfinex","SOLUSD",1745509157918,26.0,150.14,150.1,17.04930048]
["bitfinex","SOLUSD",1745509158326,20.96923737,150.17,150.12,17.04930048]
["bitfinex","SOLUSD",1745509158528,14.31,150.17,150.14,17.04930048]
["bitfinex","SOLUSD",1745509159242,40.31,150.17,150.14,17.04930048]
["bitfinex","SOLUSD",1745509160451,17.04930048,150.16,150.12,17.04930048]
["bitfinex","SOLUSD",1745509160623,64.01858394,150.17,150.12,17.04930048]
["bitfinex","SOLUSD",1745509161020,46.96928346,150.17,150.13,17.04930048]
["bitfinex","SOLUSD",1745509161220,64.01858394,150.17,150.12,17.04930048]
["bitfinex","SOLUSD",1745509161864,17.04930048,150.16,150.11,17.04930048]
["bitfinex","SOLUSD",1745509163155,46.96928346,150.17,150.11,17.04930048]
["bitfinex","SOLUSD",1745509163448,17.04930048,150.16,150.11,17.04930048]
["bitfinex","SOLUSD",1745509163660,17.04930048,150.15,150.11,17.04930048]
["bitfinex","SOLUSD",1745509164264,17.04930048,150.13,150.08,6.6629929]
["bitfinex","SOLUSD",1745509164470,17.04930048,150.13,150.09,17.04930048]
["bitfinex","SOLUSD",1745509164837,43.04930048,150.14,150.09,17.04930048]
["bitfinex","SOLUSD",1745509165163,43.04930048,150.14,150.09,23.71179441]
["bitfinex","SOLUSD",1745509165966,23.70979282,150.14,150.09,17.04930048]
["bitfinex","SOLUSD",1745509166670,17.04930048,150.14,150.09,23.71192806]
["bitfinex","SOLUSD",1745509168170,23.70980257,150.14,150.09,23.71192806]
["bitfinex","SOLUSD",1745509168459,17.04930048,150.14,150.09,23.71192806]
["bitfinex","SOLUSD",1745509169066,6.6602087,150.15,150.1,17.04930048]
["bitfinex","SOLUSD",1745509169277,6.6602087,150.15,150.09,6.66262758]
["bitfinex","SOLUSD",1745509169278,17.04930048,150.15,150.11,17.04930048]
["bitfinex","SOLUSD",1745509169774,23.70903286,150.16,150.11,17.04930048]
["bitfinex","SOLUSD",1745509170472,17.04930048,150.15,150.11,17.04930048]
["bitfinex","SOLUSD",1745509170976,17.04930048,150.15,150.1,23.71128635]
["bitfinex","SOLUSD",1745509171176,17.04930048,150.13,150.07,18.64964886]
["bitfinex","SOLUSD",1745509171472,17.04930048,150.13,150.09,17.04930048]
["bitfinex","SOLUSD",1745509171669,17.04930048,150.14,150.09,17.04930048]
["bitfinex","SOLUSD",1745509172151,17.04930048,150.12,150.08,6.66293202]
["bitfinex","SOLUSD",1745509172477,6.66055384,150.14,150.08,23.7122325]
["bitfinex","SOLUSD",1745509172478,17.04930048,150.13,150.08,23.7122325]
["bitfinex","SOLUSD",1745509172774,17.04930048,150.13,150.08,17.04930048]
["bitfinex","SOLUSD",1745509173967,17.04930048,150.12,150.07,6.66336282]
["bitfinex","SOLUSD",1745509174165,23.71037366,150.13,150.08,17.04930048]
["bitfinex","SOLUSD",1745509174477,17.04930048,150.13,150.08,17.04930048]
["bitfinex","SOLUSD",1745509174637,23.70993773,150.14,150.09,17.04930048]
["bitfinex","SOLUSD",1745509174837,17.04930048,150.13,150.08,17.04930048]
["bitfinex","SOLUSD",1745509175669,23.71022818,150.13,150.08,17.04930048]
["bitfinex","SOLUSD",1745509176077,23.71022818,150.13,150.08,23.71231865]
["bitfinex","SOLUSD",1745509176370,23.71022818,150.13,150.09,17.04930048]
["bitfinex","SOLUSD",1745509176569,17.04930048,150.13,150.09,17.04930048]
["bitfinex","SOLUSD",1745509176950,23.71029573,150.13,150.08,17.04930048]
["bitfinex","SOLUSD",1745509177380,17.04930048,150.13,150.08,23.71234318]
["bitfinex","SOLUSD",1745509177766,23.71030759,150.13,150.08,23.71234318]
["bitfinex","SOLUSD",1745509178802,17.04930048,150.14,150.09,17.04930048]
["bitfinex","SOLUSD",1745509179170,17.04930048,150.13,150.08,23.71234318]
["bitfinex","SOLUSD",1745509179901,6.66000666,150.15,150.09,17.04930048]
["bitfinex","SOLUSD",1745509180199,17.04930048,150.14,150.09,17.04930048]
["bitfinex","SOLUSD",1745509180590,17.04930048,150.13,150.08,23.71234318]
["bitfinex","SOLUSD",1745509181702,23.71028371,150.13,150.08,23.71234318]
["bitfinex","SOLUSD",1745509182279,17.04930048,150.13,150.08,23.71234318]
["bitfinex","SOLUSD",1745509182978,23.71051745,150.13,150.08,17.04930048]
["bitfinex","SOLUSD",1745509183185,23.71051745,150.13,150.08,23.71240724]
["bitfinex","SOLUSD",1745509183382,23.71051745,150.13,150.06,26.063]
["bitfinex","SOLUSD",1745509183578,23.71051745,150.13,150.08,17.04930048]
["bitfinex","SOLUSD",1745509183778,23.71051745,150.13,150.09,17.04930048]
["bitfinex","SOLUSD",1745509183982,26.0,150.16,150.1,17.04930048]
["bitfinex","SOLUSD",1745509184193,17.04930048,150.15,150.11,17.04930048]
["bitfinex","SOLUSD",1745509184497,20.96919057,150.17,150.13,17.04930048]
["bitfinex","SOLUSD",1745509184707,46.96919057,150.17,150.13,17.04930048]
["bitfinex","SOLUSD",1745509185600,14.31,150.17,150.13,17.04930048]
["bitfinex","SOLUSD",1745509186612,20.96912251,150.17,150.13,17.04930048]
["bitfinex","SOLUSD",1745509186774,20.96912251,150.17,150.11,6.66159958]
["bitfinex","SOLUSD",1745509186974,20.96912251,150.17,150.11,17.04930048]
["bitfinex","SOLUSD",1745509186975,17.04930048,150.16,150.11,17.04930048]
["bitfinex","SOLUSD",1745509187173,17.04930048,150.14,150.09,17.04930048]
["bitfinex","SOLUSD",1745509187597,17.04930048,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1745509187779,17.04930048,150.14,150.1,17.04930048]
["bitfinex","SOLUSD",1745509188708,17.04930048,150.15,150.1,17.04930048]
["bitfinex","SOLUSD",1745509188881,17.04930048,150.15,150.11,17.04930048]
["bitfinex","SOLUSD",1745509190010,17.04930048,150.15,150.1,17.04930048]
["bitfinex","SOLUSD",1745509190011,23.70941507,150.15,150.1,17.04930048]
["bitfinex","SOLUSD",1745509190308,17.04930048,150.15,150.1,17.04930048]
["bitfinex","SOLUSD",1745509190602,23.70948015,150.15,150.1,17.04930048]
["bitfinex","SOLUSD",1745509191418,23.70948015,150.15,150.09,23.71181753]
["bitfinex","SOLUSD",1745509191419,17.04930048,150.14,150.09,23.71181753]
["bitfinex","SOLUSD",1745509192101,17.04930048,150.14,150.1,17.04930048]
["bitfinex","SOLUSD",1745509192310,23.70948015,150.15,150.1,17.04930048]
["bitfinex","SOLUSD",1745509193103,17.04930048,150.14,150.09,17.04930048]
["bitfinex","SOLUSD",1745509193884,23.70981276,150.14,150.09,17.04930048]
["bitfinex","SOLUSD",1745509194513,17.04930048,150.14,150.09,23.71187631]
["bitfinex","SOLUSD",1745509194685,17.04930048,150.14,150.1,17.04930048]
["bitfinex","SOLUSD",1745509195212,23.70946957,150.15,150.1,17.04930048]
["bitfinex","SOLUSD",1745509199315,17.562899,150.15,150.1,10.90272991]
["bitfinex","SOLUSD",1745509200911,10.90272991,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1745509201113,10.90272991,150.14,150.07,25.31320586]
["bitfinex","SOLUSD",1745509201296,10.90272991,150.1,150.06,1.6595]
["bitfinex","SOLUSD",1745509201817,10.90272991,150.11,150.06,12.56222991]
["bitfinex","SOLUSD",1745509202013,10.90272991,150.1,150.06,1.6595]
["bitfinex","SOLUSD",1745509202224,10.90272991,150.1,150.06,0.063]
["bitfinex","SOLUSD",1745509202427,10.90272991,150.11,150.06,0.063]
["bitfinex","SOLUSD",1745509202628,14.28,150.13,150.1,10.90272991]
["bitfinex","SOLUSD",1745509202935,0.03,150.17,150.12,10.90272991]
["bitfinex","SOLUSD",1745509203113,0.03,150.17,150.14,10.90272991]
["bitfinex","SOLUSD",1745509203301,0.03,150.17,150.15,10.90272991]
["bitfinex","SOLUSD",1745509203625,0.03,150.17,150.14,10.90272991]
["bitfinex","SOLUSD",1745509204629,0.03,150.17,150.16,10.90272991]
["bitfinex","SOLUSD",1745509205635,0.03,150.17,150.16,17.01646338]
["bitfinex","SOLUSD",1745509206715,0.03,150.17,150.16,23.67602651]
["bitfinex","SOLUSD",1745509207458,0.03,150.17,150.16,59.34213875]
["bitfinex","SOLUSD",1745509207648,0.03,150.17,150.16,59.48430032]
["bitfinex","SOLUSD",1745509207957,0.03,150.21,150.2,17.01646338]
["bitfinex","SOLUSD",1745509208736,0.03,150.21,150.16,18.64964886]
["bitfinex","SOLUSD",1745509209035,0.03,150.21,150.18,17.01646338]
["bitfinex","SOLUSD",1745509210049,0.03,150.21,150.16,25.30915713]
["bitfinex","SOLUSD",1745509210254,17.04646338,150.21,150.17,17.01646338]
["bitfinex","SOLUSD",1745509210636,0.03,150.21,150.17,17.01646338]
["bitfinex","SOLUSD",1745509211157,0.03,150.21,150.18,17.01646338]
["bitfinex","SOLUSD",1745509211329,0.03,150.21,150.19,17.01646338]
["bitfinex","SOLUSD",1745509212961,0.03,150.21,150.17,23.67540913]
["bitfinex","SOLUSD",1745509213165,0.03,150.21,150.18,17.01646338]
["bitfinex","SOLUSD",1745509215068,0.03,150.21,150.17,6.65894575]
["bitfinex","SOLUSD",1745509215280,0.03,150.21,150.18,17.01646338]
["bitfinex","SOLUSD",1745509215463,0.03,150.21,150.17,17.01646338]
["bitfinex","SOLUSD",1745509215646,17.04646338,150.21,150.16,17.01646338]
["bitfinex","SOLUSD",1745509215848,17.01646338,150.2,150.15,17.01646338]
["bitfinex","SOLUSD",1745509216153,17.01646338,150.19,150.14,18.65596338]
["bitfinex","SOLUSD",1745509216349,17.01646338,150.19,150.14,17.01646338]
["bitfinex","SOLUSD",1745509216555,23.67447305,150.2,150.15,17.01646338]
["bitfinex","SOLUSD",1745509217677,23.67447305,150.2,150.16,17.01646338]
["bitfinex","SOLUSD",1745509217883,17.01646338,150.19,150.14,17.01646338]
["bitfinex","SOLUSD",1745509218063,23.67484617,150.19,150.13,6.66078398]
["bitfinex","SOLUSD",1745509218260,23.67484617,150.19,150.14,17.01646338]
["bitfinex","SOLUSD",1745509219947,17.01646338,150.17,150.11,6.66178136]
["bitfinex","SOLUSD",1745509220151,17.01646338,150.17,150.12,17.01646338]
["bitfinex","SOLUSD",1745509221979,23.67562411,150.17,150.12,17.01646338]
["bitfinex","SOLUSD",1745509222550,17.01646338,150.17,150.12,23.67761726]
["bitfinex","SOLUSD",1745509222776,14.26,150.19,150.16,17.01646338]
["bitfinex","SOLUSD",1745509222983,14.26,150.19,150.15,17.01646338]
["bitfinex","SOLUSD",1745509223655,31.27646338,150.19,150.14,17.01646338]
["bitfinex","SOLUSD",1745509224070,37.93473242,150.19,150.14,17.01646338]
["bitfinex","SOLUSD",1745509224374,31.27646338,150.19,150.14,23.67674994]
["bitfinex","SOLUSD",1745509225559,25.15675303,150.19,150.14,17.55703959]
["bitfinex","SOLUSD",1745509225750,31.81507472,150.19,150.14,10.89675303]
["bitfinex","SOLUSD",1745509226008,10.89675303,150.16,150.1,8.20906941]
["bitfinex","SOLUSD",1745509226194,10.89675303,150.15,150.1,12.44375303]
["bitfinex","SOLUSD",1745509226354,6.65971489,150.16,150.1,12.44375303]
["bitfinex","SOLUSD",1745509226355,10.89675303,150.14,150.1,8.20922064]
["bitfinex","SOLUSD",1745509226553,26.0,150.17,150.12,10.89675303]
["bitfinex","SOLUSD",1745509226554,36.89675303,150.17,150.12,10.89675303]
["bitfinex","SOLUSD",1745509227279,26.0,150.17,150.13,10.89675303]
["bitfinex","SOLUSD",1745509227485,40.26,150.19,150.15,10.89675303]
["bitfinex","SOLUSD",1745509227872,14.26,150.19,150.15,10.89675303]
["bitfinex","SOLUSD",1745509228578,14.26,150.19,150.15,17.55671621]
["bitfinex","SOLUSD",1745509228777,14.26,150.19,150.15,10.89675303]
["bitfinex","SOLUSD",1745509229085,14.26,150.19,150.16,10.89675303]
["bitfinex","SOLUSD",1745509229273,0.03,150.21,150.18,10.89675303]
["bitfinex","SOLUSD",1745509229483,0.03,150.21,150.2,10.89675303]
["bitfinex","SOLUSD",1745509229980,0.03,150.21,150.19,10.89675303]
["bitfinex","SOLUSD",1745509230470,0.03,150.21,150.18,10.89675303]
["bitfinex","SOLUSD",1745509230785,10.89675303,150.2,150.15,10.89675303]
["bitfinex","SOLUSD",1745509230978,10.92675303,150.21,150.17,10.89675303]
["bitfinex","SOLUSD",1745509231697,10.92675303,150.21,150.16,10.89675303]
["bitfinex","SOLUSD",1745509232392,0.03,150.21,150.18,10.89675303]
["bitfinex","SOLUSD",1745509232591,0.03,150.21,150.19,10.89675303]
["bitfinex","SOLUSD",1745509232897,0.03,150.21,150.2,10.89675303]
["bitfinex","SOLUSD",1745509233091,0.03,150.21,150.2,29.54640189]
["bitfinex","SOLUSD",1745509233396,0.03,150.21,150.2,55.54640189]
["bitfinex","SOLUSD",1745509233691,0.03,150.21,150.2,55.68856346]
["bitfinex","SOLUSD",1745509233882,0.03,150.21,150.2,55.54640189]
["bitfinex","SOLUSD",1745509234283,0.03,150.21,150.2,62.34635307]
["bitfinex","SOLUSD",1745509235373,0.03,150.21,150.2,68.45393521]
["bitfinex","SOLUSD",1745509236876,0.03,150.21,150.2,68.31177364]
["bitfinex","SOLUSD",1745509237297,0.03,150.21,150.2,61.65398403]
["bitfinex","SOLUSD",1745509237589,0.03,150.21,150.19,8.20576752]
["bitfinex","SOLUSD",1745509237797,0.03,150.21,150.2,17.00433517]
["bitfinex","SOLUSD",1745509238406,0.03,150.21,150.18,17.00433517]
["bitfinex","SOLUSD",1745509239205,0.03,150.21,150.19,17.00433517]
["bitfinex","SOLUSD",1745509239790,0.03,150.21,150.18,17.00433517]
["bitfinex","SOLUSD",1745509240003,17.00433517,150.2,150.15,17.00433517]
["bitfinex","SOLUSD",1745509240211,17.00433517,150.19,150.14,17.00433517]
["bitfinex","SOLUSD",1745509240422,17.00433517,150.18,150.14,17.00433517]
["bitfinex","SOLUSD",1745509240897,23.66278022,150.19,150.14,17.00433517]
["bitfinex","SOLUSD",1745509241272,17.00433517,150.17,150.11,1.6088]
["bitfinex","SOLUSD",1745509241475,17.00433517,150.14,150.1,0.063]
["bitfinex","SOLUSD",1745509241709,17.00433517,150.13,150.1,0.063]
["bitfinex","SOLUSD",1745509242097,17.00433517,150.12,150.1,0.063]
["bitfinex","SOLUSD",1745509242613,43.00433517,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745509242787,49.8082781,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745509242988,43.00433517,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745509243188,49.66611653,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745509243911,49.8082781,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745509245009,26.0,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745509245181,60.15083191,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745509246088,43.14649674,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745509246286,60.15083191,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745509246806,78.80048077,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745509247177,85.46359377,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745509247399,85.46359377,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745509247400,18.79181043,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745509247580,51.6802456,150.07,150.04,0.063]
["bitfinex","SOLUSD",1745509247786,61.7961456,150.05,150.04,0.063]
["bitfinex","SOLUSD",1745509248200,18.79181043,150.04,150.01,0.063]
["bitfinex","SOLUSD",1745509248402,43.14649674,150.04,150.01,0.063]
["bitfinex","SOLUSD",1745509249202,49.8113861,150.04,150.01,0.063]
["bitfinex","SOLUSD",1745509249514,43.00433517,150.04,150.01,0.063]
["bitfinex","SOLUSD",1745509250879,49.66922453,150.04,150.01,0.063]
["bitfinex","SOLUSD",1745509251579,43.00433517,150.04,150.01,0.063]
["bitfinex","SOLUSD",1745509252430,8.0456,150.11,150.02,17.00433517]
["bitfinex","SOLUSD",1745509252620,44.38216546,150.11,150.06,17.00433517]
["bitfinex","SOLUSD",1745509252924,14.26,150.11,150.07,17.00433517]
["bitfinex","SOLUSD",1745509253129,17.00433517,150.1,150.02,18.64964886]
["bitfinex","SOLUSD",1745509253298,17.00433517,150.09,150.04,17.00433517]
["bitfinex","SOLUSD",1745509253494,17.00433517,150.09,150.05,17.00433517]
["bitfinex","SOLUSD",1745509253697,17.00433517,150.1,150.06,17.00433517]
["bitfinex","SOLUSD",1745509253937,63.92620925,150.11,150.06,17.00433517]
["bitfinex","SOLUSD",1745509254733,63.92620925,150.11,150.05,17.00433517]
["bitfinex","SOLUSD",1745509254734,6.66266906,150.09,150.05,17.00433517]
["bitfinex","SOLUSD",1745509255028,23.66700423,150.09,150.04,17.00433517]
["bitfinex","SOLUSD",1745509255227,17.00433517,150.08,150.04,17.00433517]
["bitfinex","SOLUSD",1745509255406,23.66700423,150.09,150.04,17.00433517]
["bitfinex","SOLUSD",1745509256439,17.00433517,150.1,150.05,17.00433517]
["bitfinex","SOLUSD",1745509256738,63.92616627,150.11,150.06,17.00433517]
["bitfinex","SOLUSD",1745509256928,17.00433517,150.1,150.04,6.6647697]
["bitfinex","SOLUSD",1745509257119,17.00433517,150.09,150.05,17.00433517]
["bitfinex","SOLUSD",1745509257313,17.00433517,150.1,150.05,17.00433517]
["bitfinex","SOLUSD",1745509257631,17.00433517,150.09,150.04,17.00433517]
["bitfinex","SOLUSD",1745509258204,17.00433517,150.09,150.05,17.00433517]
["bitfinex","SOLUSD",1745509258539,17.00433517,150.1,150.05,17.00433517]
["bitfinex","SOLUSD",1745509258842,17.00433517,150.09,150.05,17.00433517]
["bitfinex","SOLUSD",1745509259499,17.00433517,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745509259703,43.14649674,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745509260919,49.8113861,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745509261445,56.70771511,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745509262016,6.66456929,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745509262323,44.82523347,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745509262723,23.90066418,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745509263327,14.26,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745509263578,14.26,150.05,150.03,23.96366418]
["bitfinex","SOLUSD",1745509264856,38.16066418,150.09,150.04,23.90066418]
["bitfinex","SOLUSD",1745509265038,38.16066418,150.09,150.05,23.90066418]
["bitfinex","SOLUSD",1745509265039,44.82346453,150.09,150.05,23.90066418]
["bitfinex","SOLUSD",1745509265351,23.90066418,150.08,150.03,23.96366418]
["bitfinex","SOLUSD",1745509267553,64.16066418,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745509268674,70.82555354,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745509269769,70.96771511,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745509270068,26.14216157,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509270367,73.94348993,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509270953,56.70860364,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509271363,56.56644207,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509271879,49.90066418,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509272252,56.56644207,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509273465,56.70860364,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509273979,56.56644207,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509274148,14.26,150.04,150.01,0.063]
["bitfinex","SOLUSD",1745509274343,23.90066418,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745509274981,38.16066418,150.04,150.01,0.063]
["bitfinex","SOLUSD",1745509275349,23.90066418,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509275678,23.90066418,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745509275974,23.90066418,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509276347,49.90066418,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745509276547,23.90066418,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509278076,30.56644207,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509278865,30.70860364,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509279360,54.60926782,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509281084,30.70860364,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509281592,54.60926782,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509282577,73.25891668,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745509282788,50.67684886,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745509283090,18.79181043,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745509283293,92.59313879,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1745509283473,80.61193484,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1745509283674,56.71127066,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1745509285182,75.36091952,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1745509285586,99.2615837,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1745509287800,99.2615837,149.96,149.92,0.063]
["bitfinex","SOLUSD",1745509287801,20.31321043,149.95,149.92,0.063]
["bitfinex","SOLUSD",1745509288096,68.69247461,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745509288310,82.95247461,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745509288676,64.30282575,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745509289199,82.95247461,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745509289387,89.62225384,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745509291686,70.97260498,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745509291915,70.83044341,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745509292306,70.97260498,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745509293294,62.02750177,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745509293891,97.3515987,149.93,149.89,0.063]
["bitfinex","SOLUSD",1745509294112,59.7473714,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745509295114,66.41804046,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745509295611,40.41804046,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745509295822,33.7473714,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745509297426,40.41848547,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745509301729,21.76883661,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745509302337,21.62667504,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745509302506,47.62667504,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745509302902,40.95556097,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745509303118,47.62667504,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745509304238,14.95556097,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745509304399,14.26,149.93,149.89,0.063]
["bitfinex","SOLUSD",1745509304598,14.95556097,149.94,149.89,0.063]
["bitfinex","SOLUSD",1745509304599,20.9493344,149.94,149.89,16.55926097]
["bitfinex","SOLUSD",1745509304803,35.90489537,149.94,149.89,16.55926097]
["bitfinex","SOLUSD",1745509305008,61.90489537,149.94,149.89,16.55926097]
["bitfinex","SOLUSD",1745509305203,61.90489537,149.94,149.9,14.95556097]
["bitfinex","SOLUSD",1745509305650,14.28,149.94,149.9,14.95556097]
["bitfinex","SOLUSD",1745509305942,14.28,149.94,149.89,8.27506901]
["bitfinex","SOLUSD",1745509306234,14.95556097,149.93,149.89,1.6037]
["bitfinex","SOLUSD",1745509308308,14.95556097,149.92,149.89,1.6037]
["bitfinex","SOLUSD",1745509309135,14.95556097,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745509309608,29.21556097,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745509309804,14.26,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745509310230,20.92907308,149.95,149.9,14.95556097]
["bitfinex","SOLUSD",1745509310506,20.92900156,149.95,149.91,14.95556097]
["bitfinex","SOLUSD",1745509310704,35.88456253,149.95,149.9,14.95556097]
["bitfinex","SOLUSD",1745509311434,14.26,149.95,149.91,14.95556097]
["bitfinex","SOLUSD",1745509311614,14.26,149.95,149.93,14.95556097]
["bitfinex","SOLUSD",1745509311815,14.26,149.95,149.92,14.70748342]
["bitfinex","SOLUSD",1745509312135,14.26,149.95,149.93,14.95556097]
["bitfinex","SOLUSD",1745509312309,29.21556097,149.95,149.92,1.635]
["bitfinex","SOLUSD",1745509312523,35.88446919,149.95,149.92,1.635]
["bitfinex","SOLUSD",1745509312717,14.26,149.95,149.92,1.635]
["bitfinex","SOLUSD",1745509313118,14.26,149.95,149.93,14.95556097]
["bitfinex","SOLUSD",1745509313737,14.26,149.95,149.92,16.59056097]
["bitfinex","SOLUSD",1745509318044,14.26,149.95,149.93,14.95556097]
["bitfinex","SOLUSD",1745509318420,14.26,149.95,149.92,8.30521211]
["bitfinex","SOLUSD",1745509318649,214.72785075,149.98,149.94,14.95556097]
["bitfinex","SOLUSD",1745509318846,35.88272316,149.99,149.92,8.30521211]
["bitfinex","SOLUSD",1745509319019,14.95556097,149.98,149.94,14.95556097]
["bitfinex","SOLUSD",1745509319420,29.21556097,149.99,149.95,14.95556097]
["bitfinex","SOLUSD",1745509319723,14.26,149.99,149.96,14.95556097]
["bitfinex","SOLUSD",1745509320844,20.92730082,149.99,149.95,14.95556097]
["bitfinex","SOLUSD",1745509321348,35.88286179,149.99,149.95,14.95556097]
["bitfinex","SOLUSD",1745509322550,20.92730082,149.99,149.95,14.95556097]
["bitfinex","SOLUSD",1745509322852,35.88286179,149.99,149.94,14.95556097]
["bitfinex","SOLUSD",1745509323447,14.95556097,149.98,149.93,14.95556097]
["bitfinex","SOLUSD",1745509323644,14.95556097,149.97,149.92,1.635]
["bitfinex","SOLUSD",1745509323852,14.95556097,149.95,149.92,1.635]
["bitfinex","SOLUSD",1745509324062,40.95556097,149.96,149.92,16.59056097]
["bitfinex","SOLUSD",1745509324256,14.95556097,149.98,149.94,14.95556097]
["bitfinex","SOLUSD",1745509324431,40.26,149.99,149.95,14.95556097]
["bitfinex","SOLUSD",1745509324759,40.26,149.99,149.92,8.30519452]
["bitfinex","SOLUSD",1745509324760,46.92724651,149.99,149.96,14.95556097]
["bitfinex","SOLUSD",1745509324963,14.26,149.99,149.97,14.95556097]
["bitfinex","SOLUSD",1745509325147,14.26,149.99,149.98,14.95556097]
["bitfinex","SOLUSD",1745509325331,0.03,150.01,149.98,14.95556097]
["bitfinex","SOLUSD",1745509325532,0.03,150.01,150.0,14.95556097]
["bitfinex","SOLUSD",1745509326370,0.03,150.01,150.0,21.62222763]
["bitfinex","SOLUSD",1745509326731,0.03,150.01,150.0,14.95556097]
["bitfinex","SOLUSD",1745509328094,0.03,150.01,149.99,14.95556097]
["bitfinex","SOLUSD",1745509328377,0.03,150.01,149.98,16.52106097]
["bitfinex","SOLUSD",1745509328558,0.03,150.01,149.98,1.5655]
["bitfinex","SOLUSD",1745509328868,0.03,150.01,149.97,14.95556097]
["bitfinex","SOLUSD",1745509329250,14.95556097,150.0,149.95,23.20406097]
["bitfinex","SOLUSD",1745509329446,14.95556097,150.0,149.95,16.57086097]
["bitfinex","SOLUSD",1745509329447,40.95556097,150.0,149.95,16.57086097]
["bitfinex","SOLUSD",1745509329643,0.03,150.01,149.96,14.95556097]
["bitfinex","SOLUSD",1745509329850,0.03,150.01,149.98,14.95556097]
["bitfinex","SOLUSD",1745509330475,0.03,150.01,149.97,14.95556097]
["bitfinex","SOLUSD",1745509330789,14.95556097,150.0,149.96,14.95556097]
["bitfinex","SOLUSD",1745509331787,40.95556097,149.99,149.95,1.6153]
["bitfinex","SOLUSD",1745509331946,14.95556097,149.98,149.93,14.95556097]
["bitfinex","SOLUSD",1745509332276,14.95556097,149.97,149.91,14.66896346]
["bitfinex","SOLUSD",1745509332568,14.95556097,149.97,149.92,14.95556097]
["bitfinex","SOLUSD",1745509332756,6.66844491,149.96,149.92,14.95556097]
["bitfinex","SOLUSD",1745509333482,21.62311664,149.98,149.93,14.95556097]
["bitfinex","SOLUSD",1745509336082,6.66755567,149.98,149.94,14.95556097]
["bitfinex","SOLUSD",1745509337091,32.66728091,149.99,149.95,14.95556097]
["bitfinex","SOLUSD",1745509337377,32.66728091,149.99,149.91,7.9984]
["bitfinex","SOLUSD",1745509337378,26.0,149.99,149.96,14.95556097]
["bitfinex","SOLUSD",1745509338773,32.66723295,149.99,149.95,14.95556097]
["bitfinex","SOLUSD",1745509338962,32.66723295,149.99,149.93,14.95556097]
["bitfinex","SOLUSD",1745509338963,14.95556097,149.98,149.93,14.95556097]
["bitfinex","SOLUSD",1745509339165,21.62387256,149.97,149.92,14.95556097]
["bitfinex","SOLUSD",1745509339357,14.95556097,149.96,149.91,14.66892762]
["bitfinex","SOLUSD",1745509339555,21.62387256,149.97,149.92,14.95556097]
["bitfinex","SOLUSD",1745509339970,21.62387256,149.97,149.93,14.95556097]
["bitfinex","SOLUSD",1745509340577,6.6677082,149.98,149.94,14.95556097]
["bitfinex","SOLUSD",1745509340958,21.62326917,149.98,149.94,14.95556097]
["bitfinex","SOLUSD",1745509342388,47.62286274,149.99,149.94,14.95556097]
["bitfinex","SOLUSD",1745509344490,14.95556097,149.98,149.93,14.95556097]
["bitfinex","SOLUSD",1745509345792,21.62340665,149.98,149.93,14.95556097]
["bitfinex","SOLUSD",1745509347163,6.66784568,149.98,149.93,14.95556097]
["bitfinex","SOLUSD",1745509347383,21.62340665,149.98,149.93,14.95556097]
["bitfinex","SOLUSD",1745509348281,14.95556097,149.97,149.92,14.95556097]
["bitfinex","SOLUSD",1745509348460,14.95556097,149.95,149.91,1.5843]
["bitfinex","SOLUSD",1745509348969,6.66784568,149.98,149.89,15.01856097]
["bitfinex","SOLUSD",1745509348970,14.95556097,149.94,149.89,15.01856097]
["bitfinex","SOLUSD",1745509349165,40.95556097,149.95,149.91,14.95556097]
["bitfinex","SOLUSD",1745509349367,26.0,149.95,149.91,14.95556097]
["bitfinex","SOLUSD",1745509349682,40.95556097,149.95,149.91,14.95556097]
["bitfinex","SOLUSD",1745509350189,6.6693344,149.94,149.9,14.95556097]
["bitfinex","SOLUSD",1745509352666,21.62489537,149.94,149.89,0.063]
["bitfinex","SOLUSD",1745509352863,6.6693344,149.94,149.89,0.063]
["bitfinex","SOLUSD",1745509353104,6.6693344,149.94,149.9,14.95556097]
["bitfinex","SOLUSD",1745509353405,61.86463846,149.95,149.9,14.95556097]
["bitfinex","SOLUSD",1745509354079,61.86463846,149.95,149.91,14.95556097]
["bitfinex","SOLUSD",1745509354277,46.90907749,149.95,149.91,14.95556097]
["bitfinex","SOLUSD",1745509354595,46.90907749,149.95,149.9,14.95556097]
["bitfinex","SOLUSD",1745509354797,61.86463846,149.95,149.9,14.95556097]
["bitfinex","SOLUSD",1745509355175,14.95556097,149.94,149.89,15.01856097]
["bitfinex","SOLUSD",1745509355806,14.95556097,149.93,149.89,0.063]
["bitfinex","SOLUSD",1745509356008,46.90907749,149.95,149.89,0.063]
["bitfinex","SOLUSD",1745509356009,14.95556097,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745509356175,14.95556097,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745509356370,21.62647901,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745509357468,6.67091804,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745509357669,15.09772254,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745509357903,55.33772254,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745509358484,54.65848547,149.9,149.89,1e-08]
["bitfinex","SOLUSD",1745509361405,0.14216157,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745509361574,15.09772254,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745509361773,41.09772254,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745509362702,47.76972681,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745509363388,66.41937567,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745509364101,81.37493664,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745509364897,66.41937567,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745509367603,47.76972681,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745509368417,66.41937567,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745509368606,44.79181043,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509368806,59.7473714,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509369012,66.4202661,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509371195,40.4202661,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509372621,0.14216157,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509372805,47.62820173,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745509373118,14.95556097,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509373313,40.95556097,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509375217,47.62845567,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509376225,61.86845567,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509377729,80.6602661,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509378706,54.6602661,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509380809,36.01061724,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509382019,54.6602661,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745509382234,54.6602661,149.86,149.84,0.063]
["bitfinex","SOLUSD",1745509382235,0.14216157,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745509382409,15.09772254,149.85,149.84,0.063]
["bitfinex","SOLUSD",1745509383037,33.7473714,149.85,149.84,1e-08]
["bitfinex","SOLUSD",1745509384523,25.46515043,149.85,149.84,1e-08]
["bitfinex","SOLUSD",1745509384702,40.4207114,149.85,149.84,1e-08]
["bitfinex","SOLUSD",1745509384905,40.4207114,149.85,149.83,1e-08]
["bitfinex","SOLUSD",1745509385100,15.09772254,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745509385305,15.09772254,149.84,149.81,5.0]
["bitfinex","SOLUSD",1745509385306,44.64964886,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745509385517,59.7473714,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745509386021,74.70293237,149.82,149.81,5.0]
["bitfinex","SOLUSD",1745509386431,25.46693225,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745509386638,62.94293237,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745509388554,69.61849979,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745509389118,44.64964886,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745509389317,59.7473714,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745509390353,0.14216157,149.73,149.64,6.1153]
["bitfinex","SOLUSD",1745509390662,0.14216157,149.73,149.65,16.49706097]
["bitfinex","SOLUSD",1745509390663,14.95556097,149.7,149.65,16.49706097]
["bitfinex","SOLUSD",1745509392056,14.95556097,149.69,149.65,1.5415]
["bitfinex","SOLUSD",1745509392632,21.63610055,149.69,149.65,1.5415]
["bitfinex","SOLUSD",1745509393023,21.63610055,149.69,149.65,16.49706097]
["bitfinex","SOLUSD",1745509393024,14.95556097,149.69,149.65,16.49706097]
["bitfinex","SOLUSD",1745509393224,47.63526104,149.71,149.66,14.95556097]
["bitfinex","SOLUSD",1745509394066,40.95556097,149.71,149.67,14.95556097]
["bitfinex","SOLUSD",1745509394230,47.63522348,149.71,149.65,8.22371811]
["bitfinex","SOLUSD",1745509394430,47.63522348,149.71,149.66,14.95556097]
["bitfinex","SOLUSD",1745509395427,40.95556097,149.71,149.66,21.63732601]
["bitfinex","SOLUSD",1745509395844,47.63515278,149.71,149.66,14.95556097]
["bitfinex","SOLUSD",1745509397142,40.95556097,149.71,149.67,14.95556097]
["bitfinex","SOLUSD",1745509397651,26.0,149.71,149.67,21.63684034]
["bitfinex","SOLUSD",1745509398056,35.87470866,149.72,149.69,14.95556097]
["bitfinex","SOLUSD",1745509398057,14.24,149.72,149.69,14.95556097]
["bitfinex","SOLUSD",1745509398251,21.63351273,149.75,149.7,14.95556097]
["bitfinex","SOLUSD",1745509398428,14.24,149.74,149.7,14.95556097]
["bitfinex","SOLUSD",1745509399247,29.19556097,149.74,149.7,14.95556097]
["bitfinex","SOLUSD",1745509399467,29.19556097,149.74,149.71,1.6215]
["bitfinex","SOLUSD",1745509400146,14.95556097,149.73,149.71,1.6215]
["bitfinex","SOLUSD",1745509401659,6.67913438,149.72,149.71,1.6215]
["bitfinex","SOLUSD",1745509402156,14.95556097,149.73,149.71,1.6215]
["bitfinex","SOLUSD",1745509402359,14.24,149.74,149.71,1.6215]
["bitfinex","SOLUSD",1745509402773,14.24,149.74,149.73,14.95556097]
["bitfinex","SOLUSD",1745509403148,61.87215339,149.78,149.73,14.95556097]
["bitfinex","SOLUSD",1745509403350,14.95556097,149.77,149.73,14.95556097]
["bitfinex","SOLUSD",1745509403775,21.63265054,149.77,149.72,14.95556097]
["bitfinex","SOLUSD",1745509404478,21.63265054,149.77,149.71,8.3010198]
["bitfinex","SOLUSD",1745509404479,6.67708957,149.77,149.73,14.95556097]
["bitfinex","SOLUSD",1745509404777,21.63265054,149.77,149.73,14.95556097]
["bitfinex","SOLUSD",1745509405272,14.95556097,149.76,149.71,16.57706097]
["bitfinex","SOLUSD",1745509405481,14.95556097,149.76,149.71,1.6215]
["bitfinex","SOLUSD",1745509405652,14.95556097,149.75,149.71,16.57706097]
["bitfinex","SOLUSD",1745509406187,14.95556097,149.75,149.71,1.6215]
["bitfinex","SOLUSD",1745509406778,14.95556097,149.76,149.71,16.57706097]
["bitfinex","SOLUSD",1745509407675,6.67779632,149.75,149.71,16.57706097]
["bitfinex","SOLUSD",1745509409483,21.63309439,149.76,149.71,16.57706097]
["bitfinex","SOLUSD",1745509409693,21.63309439,149.76,149.72,14.95556097]
["bitfinex","SOLUSD",1745509410372,55.19556097,149.78,149.74,14.95556097]
["bitfinex","SOLUSD",1745509410682,14.95556097,149.76,149.71,16.57706097]
["bitfinex","SOLUSD",1745509411373,14.95556097,149.76,149.72,14.95556097]
["bitfinex","SOLUSD",1745509411756,21.63247157,149.77,149.72,14.95556097]
["bitfinex","SOLUSD",1745509412369,61.87212683,149.78,149.74,14.95556097]
["bitfinex","SOLUSD",1745509412564,46.91656586,149.78,149.74,14.95556097]
["bitfinex","SOLUSD",1745509412873,14.24,149.78,149.72,6.67898413]
["bitfinex","SOLUSD",1745509413069,14.24,149.78,149.75,14.95556097]
["bitfinex","SOLUSD",1745509413273,20.91652175,149.78,149.75,14.95556097]
["bitfinex","SOLUSD",1745509414286,14.24,149.78,149.75,14.95556097]
["bitfinex","SOLUSD",1745509416183,14.24,149.78,149.72,25.32878324]
["bitfinex","SOLUSD",1745509416389,14.24,149.78,149.74,14.95556097]
["bitfinex","SOLUSD",1745509416585,14.95556097,149.77,149.73,14.95556097]
["bitfinex","SOLUSD",1745509416893,14.95556097,149.77,149.72,14.95556097]
["bitfinex","SOLUSD",1745509417187,14.95556097,149.76,149.71,8.30095706]
["bitfinex","SOLUSD",1745509417367,14.95556097,149.76,149.72,14.95556097]
["bitfinex","SOLUSD",1745509417898,21.63302017,149.76,149.72,14.95556097]
["bitfinex","SOLUSD",1745509418076,21.63266493,149.77,149.71,8.30089071]
["bitfinex","SOLUSD",1745509418264,21.63266493,149.77,149.73,14.95556097]
["bitfinex","SOLUSD",1745509418777,21.63266493,149.77,149.71,8.30089071]
["bitfinex","SOLUSD",1745509418977,21.63266493,149.77,149.72,14.95556097]
["bitfinex","SOLUSD",1745509419392,21.63266493,149.77,149.71,8.30089071]
["bitfinex","SOLUSD",1745509419588,21.63266493,149.77,149.72,14.95556097]
["bitfinex","SOLUSD",1745509419812,14.95556097,149.75,149.71,1.6215]
["bitfinex","SOLUSD",1745509420091,14.95556097,149.74,149.68,25.33056815]
["bitfinex","SOLUSD",1745509420294,14.95556097,149.74,149.68,6.68091929]
["bitfinex","SOLUSD",1745509420493,14.95556097,149.74,149.69,14.95556097]
["bitfinex","SOLUSD",1745509420871,14.95556097,149.74,149.68,6.68091929]
["bitfinex","SOLUSD",1745509421178,14.95556097,149.75,149.7,14.95556097]
["bitfinex","SOLUSD",1745509421384,21.63351642,149.75,149.7,14.95556097]
["bitfinex","SOLUSD",1745509422803,21.63351642,149.75,149.7,21.63557123]
["bitfinex","SOLUSD",1745509422999,21.63351642,149.75,149.7,14.95556097]
["bitfinex","SOLUSD",1745509423902,6.67795545,149.75,149.7,14.95556097]
["bitfinex","SOLUSD",1745509424078,21.63351642,149.75,149.7,14.95556097]
["bitfinex","SOLUSD",1745509424596,21.63307344,149.76,149.71,14.95556097]
["bitfinex","SOLUSD",1745509425168,14.95556097,149.75,149.68,6.68091929]
["bitfinex","SOLUSD",1745509425473,6.67751247,149.76,149.67,1.5454]
["bitfinex","SOLUSD",1745509425474,14.95556097,149.72,149.67,1.5454]
["bitfinex","SOLUSD",1745509425675,21.63525555,149.71,149.67,1.5454]
["bitfinex","SOLUSD",1745509427402,21.63486951,149.72,149.67,16.50096097]
["bitfinex","SOLUSD",1745509427580,35.87445893,149.73,149.68,14.95556097]
["bitfinex","SOLUSD",1745509428308,14.95556097,149.72,149.67,16.50096097]
["bitfinex","SOLUSD",1745509429195,14.95556097,149.71,149.67,16.50096097]
["bitfinex","SOLUSD",1745509429386,6.68002672,149.7,149.67,1.5454]
["bitfinex","SOLUSD",1745509429584,21.63558769,149.7,149.67,1.5454]
["bitfinex","SOLUSD",1745509430377,14.95556097,149.71,149.67,1.5454]
["bitfinex","SOLUSD",1745509432601,6.68002672,149.7,149.67,1.5454]
["bitfinex","SOLUSD",1745509433607,21.63558769,149.7,149.67,1.5454]
["bitfinex","SOLUSD",1745509433783,6.68002672,149.7,149.67,1.5454]
["bitfinex","SOLUSD",1745509434105,14.95556097,149.72,149.67,16.50096097]
["bitfinex","SOLUSD",1745509434314,21.63485382,149.72,149.68,14.95556097]
["bitfinex","SOLUSD",1745509435388,21.63485382,149.72,149.67,16.50096097]
["bitfinex","SOLUSD",1745509438516,21.63485382,149.72,149.67,23.1823028]
["bitfinex","SOLUSD",1745509438693,21.63485382,149.72,149.67,16.50096097]
["bitfinex","SOLUSD",1745509439412,16.27318739,149.72,149.67,11.13929454]
["bitfinex","SOLUSD",1745509439917,6.67929285,149.72,149.68,9.59389454]
["bitfinex","SOLUSD",1745509440087,6.67808239,149.75,149.71,9.59389454]
["bitfinex","SOLUSD",1745509441019,9.59389454,149.76,149.72,9.59389454]
["bitfinex","SOLUSD",1745509441198,9.59389454,149.76,149.71,9.59389454]
["bitfinex","SOLUSD",1745509441401,9.59389454,149.75,149.7,9.59389454]
["bitfinex","SOLUSD",1745509441817,16.27197994,149.75,149.7,9.59389454]
["bitfinex","SOLUSD",1745509442326,9.59389454,149.74,149.7,9.59389454]
["bitfinex","SOLUSD",1745509443600,16.27232804,149.74,149.7,9.59389454]
["bitfinex","SOLUSD",1745509444319,16.27181249,149.75,149.7,16.27390309]
["bitfinex","SOLUSD",1745509444618,16.2714216,149.76,149.72,9.59389454]
["bitfinex","SOLUSD",1745509445813,16.2714216,149.76,149.71,9.59389454]
["bitfinex","SOLUSD",1745509446016,16.2714216,149.76,149.72,9.59389454]
["bitfinex","SOLUSD",1745509446903,16.2714216,149.76,149.71,9.59389454]
["bitfinex","SOLUSD",1745509447389,56.49100244,149.77,149.72,9.59389454]
["bitfinex","SOLUSD",1745509447794,56.49100244,149.77,149.72,16.27298362]
["bitfinex","SOLUSD",1745509448019,56.49100244,149.77,149.72,9.59389454]
["bitfinex","SOLUSD",1745509449017,9.59389454,149.76,149.71,9.59389454]
["bitfinex","SOLUSD",1745509449222,46.8971079,149.77,149.7,9.59389454]
["bitfinex","SOLUSD",1745509449223,9.59389454,149.74,149.7,9.59389454]
["bitfinex","SOLUSD",1745509449428,9.59389454,149.75,149.7,9.59389454]
["bitfinex","SOLUSD",1745509449926,9.59389454,149.74,149.7,9.59389454]
["bitfinex","SOLUSD",1745509450222,9.59389454,149.75,149.7,9.59389454]
["bitfinex","SOLUSD",1745509450425,9.59389454,149.75,149.69,6.68045062]
["bitfinex","SOLUSD",1745509450426,9.59389454,149.74,149.69,9.59389454]
["bitfinex","SOLUSD",1745509450727,63.58936936,149.77,149.68,9.59389454]
["bitfinex","SOLUSD",1745509450728,9.59389454,149.73,149.68,9.59389454]
["bitfinex","SOLUSD",1745509450914,9.59389454,149.73,149.68,16.27475495]
["bitfinex","SOLUSD",1745509451117,63.73153093,149.77,149.68,16.27475495]
["bitfinex","SOLUSD",1745509451118,9.59389454,149.74,149.7,9.59389454]
["bitfinex","SOLUSD",1745509451522,9.59389454,149.75,149.7,9.59389454]
["bitfinex","SOLUSD",1745509451730,9.59389454,149.76,149.71,9.59389454]
["bitfinex","SOLUSD",1745509452107,49.81389454,149.77,149.72,9.59389454]
["bitfinex","SOLUSD",1745509452426,9.59389454,149.76,149.72,9.59389454]
["bitfinex","SOLUSD",1745509453915,16.27152014,149.76,149.72,9.59389454]
["bitfinex","SOLUSD",1745509454112,56.49087826,149.77,149.72,16.27302039]
["bitfinex","SOLUSD",1745509454317,40.22,149.77,149.73,9.59389454]
["bitfinex","SOLUSD",1745509454718,46.89691137,149.77,149.73,9.59389454]
["bitfinex","SOLUSD",1745509455426,14.22,149.77,149.74,9.59389454]
["bitfinex","SOLUSD",1745509455607,14.22,149.77,149.75,9.59389454]
["bitfinex","SOLUSD",1745509456107,14.22,149.77,149.74,9.59389454]
["bitfinex","SOLUSD",1745509457821,20.89695213,149.77,149.74,9.59389454]
["bitfinex","SOLUSD",1745509458036,20.89695213,149.77,149.73,1.5212]
["bitfinex","SOLUSD",1745509458037,14.22,149.77,149.73,11.11509454]
["bitfinex","SOLUSD",1745509458619,20.89699882,149.77,149.73,11.11509454]
["bitfinex","SOLUSD",1745509459034,14.22,149.77,149.73,11.11509454]
["bitfinex","SOLUSD",1745509460628,20.8969358,149.77,149.73,11.11509454]
["bitfinex","SOLUSD",1745509460835,30.49083034,149.77,149.73,11.11509454]
["bitfinex","SOLUSD",1745509461208,30.49083034,149.77,149.73,1.5212]
["bitfinex","SOLUSD",1745509461409,9.59389454,149.75,149.71,9.59389454]
["bitfinex","SOLUSD",1745509461627,9.59389454,149.75,149.7,6.67983313]
["bitfinex","SOLUSD",1745509461825,16.27175199,149.75,149.7,9.59389454]
["bitfinex","SOLUSD",1745509462034,9.59389454,149.74,149.7,9.59389454]
["bitfinex","SOLUSD",1745509462409,16.27175199,149.75,149.7,9.59389454]
["bitfinex","SOLUSD",1745509463429,9.59389454,149.74,149.7,9.59389454]
["bitfinex","SOLUSD",1745509463649,9.59389454,149.74,149.69,1.5107]
["bitfinex","SOLUSD",1745509463822,9.59389454,149.74,149.69,11.10459454]
["bitfinex","SOLUSD",1745509465347,16.27218944,149.74,149.69,11.10459454]
["bitfinex","SOLUSD",1745509465639,6.6782949,149.74,149.69,11.10459454]
["bitfinex","SOLUSD",1745509465844,16.27218944,149.74,149.69,11.10459454]
["bitfinex","SOLUSD",1745509466743,9.59389454,149.73,149.69,1.5107]
["bitfinex","SOLUSD",1745509466937,9.59389454,149.73,149.69,11.10459454]
["bitfinex","SOLUSD",1745509467135,9.59389454,149.7,149.66,0.063]
["bitfinex","SOLUSD",1745509467343,9.59389454,149.73,149.68,9.59389454]
["bitfinex","SOLUSD",1745509468446,16.27275066,149.73,149.66,6.74469006]
["bitfinex","SOLUSD",1745509468625,9.59389454,149.72,149.68,9.59389454]
["bitfinex","SOLUSD",1745509469446,16.27275066,149.73,149.68,9.59389454]
["bitfinex","SOLUSD",1745509469633,16.27275066,149.73,149.68,16.27478026]
["bitfinex","SOLUSD",1745509470154,16.27275066,149.73,149.69,9.59389454]
["bitfinex","SOLUSD",1745509470345,16.27275066,149.73,149.68,16.27478026]
["bitfinex","SOLUSD",1745509470551,9.59389454,149.72,149.67,6.68116201]
["bitfinex","SOLUSD",1745509470858,9.59389454,149.72,149.68,9.59389454]
["bitfinex","SOLUSD",1745509471152,16.27275066,149.73,149.68,9.59389454]
["bitfinex","SOLUSD",1745509471657,0.14216157,149.75,149.68,9.59389454]
["bitfinex","SOLUSD",1745509471857,9.59389454,149.73,149.68,9.59389454]
["bitfinex","SOLUSD",1745509472649,9.59389454,149.72,149.67,9.59389454]
["bitfinex","SOLUSD",1745509472969,6.67735042,149.76,149.66,45.12031372]
["bitfinex","SOLUSD",1745509473257,41.8103,149.77,149.72,9.59389454]
["bitfinex","SOLUSD",1745509473258,30.49091911,149.77,149.72,9.59389454]
["bitfinex","SOLUSD",1745509473422,23.81389454,149.77,149.71,1.6299]
["bitfinex","SOLUSD",1745509473630,23.81389454,149.77,149.72,9.59389454]
["bitfinex","SOLUSD",1745509473926,9.59389454,149.76,149.71,11.22379454]
["bitfinex","SOLUSD",1745509474134,14.22,149.77,149.71,17.9032026]
["bitfinex","SOLUSD",1745509474339,9.59389454,149.76,149.71,17.9032026]
["bitfinex","SOLUSD",1745509474644,23.81389454,149.77,149.72,9.59389454]
["bitfinex","SOLUSD",1745509474849,14.22,149.77,149.74,9.59389454]
["bitfinex","SOLUSD",1745509475353,42.29960736,149.8,149.75,9.59389454]
["bitfinex","SOLUSD",1745509475557,32.70571282,149.8,149.74,9.59389454]
["bitfinex","SOLUSD",1745509475854,9.59389454,149.79,149.74,9.59389454]
["bitfinex","SOLUSD",1745509476151,42.29960736,149.8,149.75,9.59389454]
["bitfinex","SOLUSD",1745509476456,9.62389454,149.8,149.75,9.59389454]
["bitfinex","SOLUSD",1745509476821,9.59389454,149.79,149.75,9.59389454]
["bitfinex","SOLUSD",1745509477257,9.59389454,149.77,149.73,9.59389454]
["bitfinex","SOLUSD",1745509477436,9.59389454,149.75,149.71,11.22379454]
["bitfinex","SOLUSD",1745509478052,9.59389454,149.75,149.71,1.6299]
["bitfinex","SOLUSD",1745509478448,9.59389454,149.75,149.71,11.22379454]
["bitfinex","SOLUSD",1745509479144,9.59389454,149.74,149.67,1.5864]
["bitfinex","SOLUSD",1745509479349,9.59389454,149.73,149.68,42.2744953]
["bitfinex","SOLUSD",1745509481659,9.59389454,149.73,149.68,16.2744953]
["bitfinex","SOLUSD",1745509481875,9.59389454,149.74,149.69,9.59389454]
["bitfinex","SOLUSD",1745509482343,16.27218027,149.74,149.69,9.59389454]
["bitfinex","SOLUSD",1745509482759,9.59389454,149.73,149.69,9.59389454]
["bitfinex","SOLUSD",1745509482947,9.59389454,149.71,149.67,1.5864]
["bitfinex","SOLUSD",1745509483360,6.67828573,149.74,149.67,1.5864]
["bitfinex","SOLUSD",1745509483361,9.59389454,149.7,149.67,1.5864]
["bitfinex","SOLUSD",1745509483756,9.59389454,149.7,149.66,0.063]
["bitfinex","SOLUSD",1745509484462,9.59389454,149.7,149.66,6.74470971]
["bitfinex","SOLUSD",1745509485570,23.79389454,149.72,149.67,9.59389454]
["bitfinex","SOLUSD",1745509485769,14.2,149.72,149.68,9.59389454]
["bitfinex","SOLUSD",1745509486372,14.2,149.72,149.68,16.27465181]
["bitfinex","SOLUSD",1745509487143,14.2,149.72,149.7,9.59389454]
["bitfinex","SOLUSD",1745509487643,9.59389454,149.75,149.7,9.59389454]
["bitfinex","SOLUSD",1745509488465,14.2,149.76,149.71,9.59389454]
["bitfinex","SOLUSD",1745509488777,14.2,149.76,149.74,9.59389454]
["bitfinex","SOLUSD",1745509488949,9.59389454,149.78,149.74,9.59389454]
["bitfinex","SOLUSD",1745509489453,0.03,149.8,149.75,14.97711423]
["bitfinex","SOLUSD",1745509489646,14.97711423,149.79,149.75,14.97711423]
["bitfinex","SOLUSD",1745509489846,29.20711423,149.8,149.75,14.97711423]
["bitfinex","SOLUSD",1745509490266,29.20711423,149.8,149.76,14.97711423]
["bitfinex","SOLUSD",1745509491259,29.20711423,149.8,149.76,21.65442662]
["bitfinex","SOLUSD",1745509491876,29.20711423,149.8,149.75,21.65476901]
["bitfinex","SOLUSD",1745509492172,14.97711423,149.79,149.75,6.67765478]
["bitfinex","SOLUSD",1745509492367,14.97711423,149.79,149.75,21.65476901]
["bitfinex","SOLUSD",1745509492572,29.20711423,149.8,149.75,21.65476901]
["bitfinex","SOLUSD",1745509493783,29.20711423,149.8,149.76,14.97711423]
["bitfinex","SOLUSD",1745509494367,0.03,149.8,149.77,14.97711423]
["bitfinex","SOLUSD",1745509494768,0.03,149.8,149.76,14.97711423]
["bitfinex","SOLUSD",1745509494969,15.00711423,149.8,149.75,23.31056901]
["bitfinex","SOLUSD",1745509495164,14.97711423,149.79,149.75,8.33345478]
["bitfinex","SOLUSD",1745509495474,14.97711423,149.78,149.74,6.67819965]
["bitfinex","SOLUSD",1745509495791,14.97711423,149.77,149.71,1.6558]
["bitfinex","SOLUSD",1745509495965,14.97711423,149.75,149.71,1.6558]
["bitfinex","SOLUSD",1745509496354,14.97711423,149.76,149.71,16.63291423]
["bitfinex","SOLUSD",1745509496865,14.97711423,149.76,149.71,23.31231099]
["bitfinex","SOLUSD",1745509497075,14.97711423,149.78,149.73,14.97711423]
["bitfinex","SOLUSD",1745509497461,29.17711423,149.79,149.74,14.97711423]
["bitfinex","SOLUSD",1745509498477,14.2,149.79,149.75,14.97711423]
["bitfinex","SOLUSD",1745509498682,14.2,149.79,149.76,14.97711423]
["bitfinex","SOLUSD",1745509499295,14.2,149.79,149.76,21.65434486]
["bitfinex","SOLUSD",1745509499465,0.03,149.8,149.76,21.65434486]
["bitfinex","SOLUSD",1745509499869,15.00711423,149.8,149.76,21.65434486]
["bitfinex","SOLUSD",1745509501171,21.68278893,149.8,149.75,21.65474201]
["bitfinex","SOLUSD",1745509501563,15.00711423,149.8,149.76,14.97711423]
["bitfinex","SOLUSD",1745509502069,15.00711423,149.8,149.75,6.67762778]
["bitfinex","SOLUSD",1745509502070,0.03,149.8,149.77,14.97711423]
["bitfinex","SOLUSD",1745509502268,0.03,149.8,149.78,14.97711423]
["bitfinex","SOLUSD",1745509502467,0.03,149.8,149.79,14.97711423]
["bitfinex","SOLUSD",1745509503294,0.03,149.8,149.79,21.65312731]
["bitfinex","SOLUSD",1745509504878,0.03,149.8,149.79,14.97711423]
["bitfinex","SOLUSD",1745509505083,0.03,149.8,149.78,1.6623]
["bitfinex","SOLUSD",1745509505275,0.03,149.8,149.77,21.6540055]
["bitfinex","SOLUSD",1745509505586,0.03,149.8,149.77,14.97711423]
["bitfinex","SOLUSD",1745509505770,0.03,149.8,149.78,14.97711423]
["bitfinex","SOLUSD",1745509506294,0.03,149.8,149.76,6.6771656]
["bitfinex","SOLUSD",1745509506471,0.03,149.8,149.76,21.65427983]
["bitfinex","SOLUSD",1745509506672,0.03,149.8,149.76,6.6771656]
["bitfinex","SOLUSD",1745509506982,0.03,149.8,149.77,14.97711423]
["bitfinex","SOLUSD",1745509507375,0.03,149.8,149.77,21.65372849]
["bitfinex","SOLUSD",1745509507689,0.03,149.8,149.79,14.97711423]
["bitfinex","SOLUSD",1745509507988,0.03,149.8,149.79,33.62676309]
["bitfinex","SOLUSD",1745509508197,0.03,149.8,149.79,35.18356309]
["bitfinex","SOLUSD",1745509508973,0.03,149.8,149.79,35.32572466]
["bitfinex","SOLUSD",1745509509172,0.03,149.8,149.79,50.30283889]
["bitfinex","SOLUSD",1745509509390,1e-08,149.8,149.79,56.97885197]
["bitfinex","SOLUSD",1745509509595,0.03,149.81,149.8,18.79181043]
["bitfinex","SOLUSD",1745509509795,0.03,149.81,149.8,48.74603889]
["bitfinex","SOLUSD",1745509510894,0.03,149.81,149.8,76.08042511]
["bitfinex","SOLUSD",1745509511299,1e-08,149.81,149.8,76.08042511]
["bitfinex","SOLUSD",1745509511479,1e-08,149.81,149.8,82.75599253]
["bitfinex","SOLUSD",1745509512691,1e-08,149.81,149.8,66.44449208]
["bitfinex","SOLUSD",1745509517206,1e-08,149.81,149.8,25.32521628]
["bitfinex","SOLUSD",1745509517403,1e-08,149.81,149.78,25.32610766]
["bitfinex","SOLUSD",1745509517699,14.97711423,149.79,149.75,1.5779]
["bitfinex","SOLUSD",1745509517907,14.97711423,149.79,149.76,6.67721769]
["bitfinex","SOLUSD",1745509519005,14.97711423,149.79,149.75,8.25553484]
["bitfinex","SOLUSD",1745509519183,14.97711423,149.78,149.74,25.32784912]
["bitfinex","SOLUSD",1745509519581,14.97711423,149.77,149.74,25.32784912]
["bitfinex","SOLUSD",1745509520090,14.97711423,149.76,149.73,6.67849793]
["bitfinex","SOLUSD",1745509520295,14.97711423,149.75,149.72,6.67899411]
["bitfinex","SOLUSD",1745509520883,14.97711423,149.76,149.72,6.67899411]
["bitfinex","SOLUSD",1745509521085,14.97711423,149.76,149.72,21.65610834]
["bitfinex","SOLUSD",1745509523105,14.97711423,149.76,149.72,6.67899411]
["bitfinex","SOLUSD",1745509523311,14.97711423,149.76,149.71,33.62676309]
["bitfinex","SOLUSD",1745509523498,14.97711423,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1745509524109,14.97711423,149.72,149.68,8.31914605]
["bitfinex","SOLUSD",1745509524496,14.97711423,149.72,149.68,23.29626028]
["bitfinex","SOLUSD",1745509525101,14.97711423,149.71,149.67,6.68124677]
["bitfinex","SOLUSD",1745509527008,0.14216157,149.79,149.69,14.97711423]
["bitfinex","SOLUSD",1745509527182,14.97711423,149.76,149.72,14.97711423]
["bitfinex","SOLUSD",1745509527518,14.97711423,149.77,149.72,14.97711423]
["bitfinex","SOLUSD",1745509527721,14.97711423,149.76,149.72,14.97711423]
["bitfinex","SOLUSD",1745509528294,14.97711423,149.76,149.72,21.65624672]
["bitfinex","SOLUSD",1745509528789,14.97711423,149.76,149.71,21.65652011]
["bitfinex","SOLUSD",1745509529121,14.97711423,149.74,149.7,14.97711423]
["bitfinex","SOLUSD",1745509529409,14.97711423,149.74,149.69,14.97711423]
["bitfinex","SOLUSD",1745509529629,14.97711423,149.72,149.67,26.0]
["bitfinex","SOLUSD",1745509529796,14.97711423,149.71,149.67,26.0]
["bitfinex","SOLUSD",1745509530307,14.97711423,149.72,149.67,47.65837961]
["bitfinex","SOLUSD",1745509530617,14.97711423,149.74,149.69,14.97711423]
["bitfinex","SOLUSD",1745509531291,14.97711423,149.75,149.7,14.97711423]
["bitfinex","SOLUSD",1745509531494,14.97711423,149.75,149.71,14.97711423]
["bitfinex","SOLUSD",1745509531819,14.97711423,149.75,149.7,14.97711423]
["bitfinex","SOLUSD",1745509532615,14.97711423,149.74,149.69,14.97711423]
["bitfinex","SOLUSD",1745509533700,14.97711423,149.74,149.69,21.65747031]
["bitfinex","SOLUSD",1745509533943,14.97711423,149.73,149.68,14.97711423]
["bitfinex","SOLUSD",1745509534097,14.97711423,149.73,149.69,14.97711423]
["bitfinex","SOLUSD",1745509534497,14.97711423,149.74,149.69,14.97711423]
["bitfinex","SOLUSD",1745509535208,6.67792562,149.75,149.68,18.64964886]
["bitfinex","SOLUSD",1745509535209,14.97711423,149.76,149.71,14.97711423]
["bitfinex","SOLUSD",1745509535415,14.97711423,149.75,149.71,14.97711423]
["bitfinex","SOLUSD",1745509535926,14.97711423,149.72,149.66,15.04011423]
["bitfinex","SOLUSD",1745509536128,14.97711423,149.71,149.66,0.063]
["bitfinex","SOLUSD",1745509536425,14.97711423,149.71,149.66,15.04011423]
["bitfinex","SOLUSD",1745509536999,14.97711423,149.71,149.67,14.97711423]
["bitfinex","SOLUSD",1745509538148,14.97711423,149.72,149.67,14.97711423]
["bitfinex","SOLUSD",1745509538314,14.97711423,149.72,149.68,14.97711423]
["bitfinex","SOLUSD",1745509538638,14.97711423,149.74,149.7,14.97711423]
["bitfinex","SOLUSD",1745509539031,14.97711423,149.74,149.7,21.65704672]
["bitfinex","SOLUSD",1745509539733,6.622,149.78,149.73,14.97711423]
["bitfinex","SOLUSD",1745509539931,20.85614437,149.79,149.76,14.97711423]
["bitfinex","SOLUSD",1745509539932,14.18,149.79,149.76,14.97711423]
["bitfinex","SOLUSD",1745509540102,1e-08,149.81,149.78,14.97711423]
["bitfinex","SOLUSD",1745509540809,1e-08,149.81,149.77,14.97711423]
["bitfinex","SOLUSD",1745509541229,1e-08,149.81,149.77,21.65399761]
["bitfinex","SOLUSD",1745509542137,1e-08,149.81,149.78,14.97711423]
["bitfinex","SOLUSD",1745509542430,1e-08,149.81,149.79,14.97711423]
["bitfinex","SOLUSD",1745509542735,1e-08,149.81,149.8,33.62676309]
["bitfinex","SOLUSD",1745509543115,1e-08,149.81,149.8,48.60387732]
["bitfinex","SOLUSD",1745509543431,1e-08,149.81,149.8,40.30233051]
["bitfinex","SOLUSD",1745509546055,1e-08,149.81,149.8,55.27944474]
["bitfinex","SOLUSD",1745509546225,1e-08,149.81,149.8,55.42160631]
["bitfinex","SOLUSD",1745509546935,1e-08,149.81,149.8,81.42160631]
["bitfinex","SOLUSD",1745509547554,1e-08,149.81,149.8,66.30233051]
["bitfinex","SOLUSD",1745509548756,1e-08,149.81,149.8,40.30233051]
["bitfinex","SOLUSD",1745509548985,1e-08,149.81,149.8,25.32521628]
["bitfinex","SOLUSD",1745509549133,1e-08,149.81,149.8,40.30233051]
["bitfinex","SOLUSD",1745509550771,1e-08,149.81,149.78,18.64964886]
["bitfinex","SOLUSD",1745509550932,1e-08,149.81,149.77,14.97711423]
["bitfinex","SOLUSD",1745509550933,14.97711424,149.81,149.77,14.97711423]
["bitfinex","SOLUSD",1745509551127,1e-08,149.81,149.78,14.97711423]
["bitfinex","SOLUSD",1745509552546,1e-08,149.81,149.78,21.65349]
["bitfinex","SOLUSD",1745509552790,14.97711424,149.81,149.77,14.97711423]
["bitfinex","SOLUSD",1745509553082,1e-08,149.81,149.77,14.97711423]
["bitfinex","SOLUSD",1745509553255,1e-08,149.81,149.78,14.97711423]
["bitfinex","SOLUSD",1745509554783,14.97711424,149.81,149.76,25.32688295]
["bitfinex","SOLUSD",1745509554958,14.97711424,149.81,149.76,21.65434832]
["bitfinex","SOLUSD",1745509555160,14.97711423,149.8,149.76,21.65434832]
["bitfinex","SOLUSD",1745509555483,14.97711423,149.79,149.75,21.65482495]
["bitfinex","SOLUSD",1745509555663,14.97711423,149.79,149.74,21.65535439]
["bitfinex","SOLUSD",1745509555858,14.97711423,149.79,149.75,14.97711423]
["bitfinex","SOLUSD",1745509556663,14.97711423,149.79,149.75,21.65464249]
["bitfinex","SOLUSD",1745509556992,14.97711423,149.79,149.74,14.97711423]
["bitfinex","SOLUSD",1745509557563,14.97711423,149.77,149.72,47.65620022]
["bitfinex","SOLUSD",1745509557772,14.97711423,149.77,149.72,21.65620022]
["bitfinex","SOLUSD",1745509557981,14.97711423,149.78,149.73,14.97711423]
["bitfinex","SOLUSD",1745509558887,21.6536273,149.78,149.73,14.97711423]
["bitfinex","SOLUSD",1745509559058,14.97711423,149.76,149.71,40.36917019]
["bitfinex","SOLUSD",1745509559258,14.97711423,149.76,149.72,14.97711423]
["bitfinex","SOLUSD",1745509559758,14.97711423,149.77,149.72,14.97711423]
["bitfinex","SOLUSD",1745509560176,14.97711423,149.77,149.72,21.65596741]
["bitfinex","SOLUSD",1745509560383,14.97711423,149.77,149.73,14.97711423]
["bitfinex","SOLUSD",1745509561160,14.97711423,149.78,149.74,14.97711423]
["bitfinex","SOLUSD",1745509561567,14.97711423,149.78,149.73,33.62676309]
["bitfinex","SOLUSD",1745509561866,14.97711423,149.77,149.72,14.97711423]
["bitfinex","SOLUSD",1745509562188,21.65428142,149.77,149.72,14.97711423]
["bitfinex","SOLUSD",1745509562370,21.65419447,149.77,149.72,21.65619621]
["bitfinex","SOLUSD",1745509562691,21.65419447,149.77,149.72,14.97711423]
["bitfinex","SOLUSD",1745509562880,14.97711423,149.76,149.71,21.71949763]
["bitfinex","SOLUSD",1745509563069,14.97711423,149.75,149.71,0.063]
["bitfinex","SOLUSD",1745509563673,14.97711423,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745509563883,26.0,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745509564076,14.16,149.74,149.71,0.063]
["bitfinex","SOLUSD",1745509564694,14.97711423,149.73,149.71,0.063]
["bitfinex","SOLUSD",1745509564867,14.97711423,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745509565195,41.1192758,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745509565382,40.97711423,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745509566495,47.79841018,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745509567274,56.8170675,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745509567880,56.67490593,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745509568101,49.99577155,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745509569317,56.67490593,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745509569679,30.8170675,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745509569875,74.06855232,149.72,149.66,0.063]
["bitfinex","SOLUSD",1745509570106,23.99577155,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745509570613,54.67290877,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745509571417,30.67713722,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745509572210,30.81929879,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745509572406,30.67713722,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745509572800,20.8609822,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745509572988,23.99577155,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745509574528,30.67713722,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745509574692,30.81929879,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745509576405,54.81507034,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745509576607,73.4647192,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745509577424,46.36811043,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745509577720,68.35965353,149.66,149.65,0.043]
["bitfinex","SOLUSD",1745509578434,82.39181677,149.66,149.65,0.043]
["bitfinex","SOLUSD",1745509578635,6.6818121,149.66,149.65,0.043]
["bitfinex","SOLUSD",1745509578934,30.6771872,149.67,149.65,0.043]
["bitfinex","SOLUSD",1745509579240,38.17577155,149.68,149.65,0.043]
["bitfinex","SOLUSD",1745509579416,23.99577155,149.67,149.65,0.043]
["bitfinex","SOLUSD",1745509580117,23.99577155,149.68,149.65,0.043]
["bitfinex","SOLUSD",1745509581044,23.99577155,149.67,149.65,0.043]
["bitfinex","SOLUSD",1745509581828,14.18,149.69,149.65,0.043]
["bitfinex","SOLUSD",1745509582024,23.99577155,149.68,149.65,0.043]
["bitfinex","SOLUSD",1745509582332,23.99577155,149.68,149.65,6.7252586]
["bitfinex","SOLUSD",1745509582835,23.99577155,149.68,149.65,0.043]
["bitfinex","SOLUSD",1745509583242,38.17577155,149.69,149.65,0.043]
["bitfinex","SOLUSD",1745509584418,14.18,149.69,149.65,30.72074902]
["bitfinex","SOLUSD",1745509585633,38.17577155,149.69,149.65,6.72497747]
["bitfinex","SOLUSD",1745509585835,23.99577155,149.68,149.65,0.043]
["bitfinex","SOLUSD",1745509586326,23.99577155,149.68,149.65,6.72511457]
["bitfinex","SOLUSD",1745509586848,38.17577155,149.69,149.65,6.72511457]
["bitfinex","SOLUSD",1745509587345,38.17577155,149.69,149.65,30.72088612]
["bitfinex","SOLUSD",1745509587541,29.17597895,149.69,149.65,0.043]
["bitfinex","SOLUSD",1745509588334,35.85646523,149.69,149.65,0.043]
["bitfinex","SOLUSD",1745509588862,14.99597895,149.68,149.65,0.043]
["bitfinex","SOLUSD",1745509589354,20.86048628,149.69,149.65,0.043]
["bitfinex","SOLUSD",1745509589355,14.99597895,149.66,149.65,0.043]
["bitfinex","SOLUSD",1745509589853,21.67738421,149.67,149.65,0.043]
["bitfinex","SOLUSD",1745509590846,6.68140526,149.67,149.65,0.043]
["bitfinex","SOLUSD",1745509591054,14.99597895,149.66,149.65,0.043]
["bitfinex","SOLUSD",1745509591354,21.67738421,149.67,149.65,0.043]
["bitfinex","SOLUSD",1745509592542,14.99597895,149.67,149.65,0.043]
["bitfinex","SOLUSD",1745509593566,20.86067922,149.69,149.65,0.043]
["bitfinex","SOLUSD",1745509593854,14.99597895,149.68,149.65,0.043]
["bitfinex","SOLUSD",1745509594071,14.99597895,149.67,149.65,0.043]
["bitfinex","SOLUSD",1745509594652,6.68091988,149.68,149.65,0.043]
["bitfinex","SOLUSD",1745509594837,21.67689883,149.68,149.65,0.043]
["bitfinex","SOLUSD",1745509595034,6.68091988,149.68,149.65,0.043]
["bitfinex","SOLUSD",1745509595242,14.99597895,149.67,149.65,0.043]
["bitfinex","SOLUSD",1745509595551,21.67742507,149.67,149.65,0.043]
["bitfinex","SOLUSD",1745509596654,46.86067665,149.69,149.65,0.043]
["bitfinex","SOLUSD",1745509597028,29.17597895,149.69,149.65,15.03897895]
["bitfinex","SOLUSD",1745509597240,14.18,149.69,149.66,14.99597895]
["bitfinex","SOLUSD",1745509597538,14.18,149.69,149.67,14.99597895]
["bitfinex","SOLUSD",1745509597742,21.67539945,149.72,149.67,14.99597895]
["bitfinex","SOLUSD",1745509597958,14.99597895,149.72,149.68,14.99597895]
["bitfinex","SOLUSD",1745509598140,14.99597895,149.72,149.67,14.99597895]
["bitfinex","SOLUSD",1745509598346,14.99597895,149.7,149.66,16.63667895]
["bitfinex","SOLUSD",1745509598547,14.99597895,149.7,149.66,23.3183552]
["bitfinex","SOLUSD",1745509598868,14.99597895,149.71,149.66,23.3183552]
["bitfinex","SOLUSD",1745509599068,14.18,149.73,149.68,14.99597895]
["bitfinex","SOLUSD",1745509599271,237.61597895,149.75,149.7,14.99597895]
["bitfinex","SOLUSD",1745509599568,237.61597895,149.75,149.71,14.99597895]
["bitfinex","SOLUSD",1745509600270,237.61597895,149.75,149.7,21.67568322]
["bitfinex","SOLUSD",1745509600455,14.99597895,149.74,149.7,21.67568322]
["bitfinex","SOLUSD",1745509600852,14.99597895,149.74,149.69,14.99597895]
["bitfinex","SOLUSD",1745509601058,14.99597895,149.71,149.66,16.63667895]
["bitfinex","SOLUSD",1745509601747,14.99597895,149.7,149.66,1.6407]
["bitfinex","SOLUSD",1745509602253,14.99597895,149.71,149.66,23.31833933]
["bitfinex","SOLUSD",1745509602654,14.99597895,149.72,149.68,14.99597895]
["bitfinex","SOLUSD",1745509603064,14.99597895,149.72,149.66,8.32236038]
["bitfinex","SOLUSD",1745509603065,14.99597895,149.71,149.67,14.99597895]
["bitfinex","SOLUSD",1745509603258,14.99597895,149.72,149.67,14.99597895]
["bitfinex","SOLUSD",1745509603786,222.62,149.75,149.7,14.99597895]
["bitfinex","SOLUSD",1745509603953,14.18,149.75,149.71,14.99597895]
["bitfinex","SOLUSD",1745509604148,14.18,149.75,149.72,14.99597895]
["bitfinex","SOLUSD",1745509604959,14.99597895,149.77,149.72,14.99597895]
["bitfinex","SOLUSD",1745509605566,30.64443433,149.78,149.73,23.96797553]
["bitfinex","SOLUSD",1745509605889,14.18,149.79,149.74,23.96797553]
["bitfinex","SOLUSD",1745509606059,44.82402831,149.79,149.75,23.96797553]
["bitfinex","SOLUSD",1745509606259,44.82402831,149.79,149.74,23.96797553]
["bitfinex","SOLUSD",1745509606461,23.96797553,149.78,149.73,23.96797553]
["bitfinex","SOLUSD",1745509607158,23.96797553,149.76,149.72,1.5562]
["bitfinex","SOLUSD",1745509607794,20.85605278,149.79,149.7,23.96797553]
["bitfinex","SOLUSD",1745509607795,23.96797553,149.74,149.7,23.96797553]
["bitfinex","SOLUSD",1745509607994,23.96797553,149.75,149.7,23.96797553]
["bitfinex","SOLUSD",1745509609895,30.64594528,149.75,149.7,23.96797553]
["bitfinex","SOLUSD",1745509611500,23.96797553,149.74,149.7,23.96797553]
["bitfinex","SOLUSD",1745509612509,30.64644353,149.74,149.7,23.96797553]
["bitfinex","SOLUSD",1745509612813,23.96797553,149.71,149.65,25.37475236]
["bitfinex","SOLUSD",1745509613016,23.96797553,149.69,149.65,6.7251035]
["bitfinex","SOLUSD",1745509613511,23.96797553,149.71,149.67,23.96797553]
["bitfinex","SOLUSD",1745509613988,23.96797553,149.73,149.68,23.96797553]
["bitfinex","SOLUSD",1745509614184,44.80644353,149.74,149.69,23.96797553]
["bitfinex","SOLUSD",1745509614518,23.96797553,149.73,149.69,23.96797553]
["bitfinex","SOLUSD",1745509615216,44.80644353,149.74,149.69,30.64838586]
["bitfinex","SOLUSD",1745509615381,38.12797553,149.74,149.69,30.64838586]
["bitfinex","SOLUSD",1745509615577,23.96797553,149.76,149.72,23.96797553]
["bitfinex","SOLUSD",1745509615884,23.96797553,149.79,149.75,23.96797553]
["bitfinex","SOLUSD",1745509616076,0.03,149.77,149.75,23.96797553]
["bitfinex","SOLUSD",1745509616478,0.03,149.77,149.74,23.96797553]
["bitfinex","SOLUSD",1745509616710,23.99797553,149.77,149.72,30.64670075]
["bitfinex","SOLUSD",1745509616909,23.99797553,149.77,149.72,23.96797553]
["bitfinex","SOLUSD",1745509617289,23.99797553,149.77,149.72,30.64704554]
["bitfinex","SOLUSD",1745509617815,23.99797553,149.77,149.72,23.96797553]
["bitfinex","SOLUSD",1745509618513,6.67735042,149.76,149.72,23.96797553]
["bitfinex","SOLUSD",1745509618806,23.96797553,149.75,149.71,25.55837553]
["bitfinex","SOLUSD",1745509619020,30.64532595,149.76,149.71,25.55837553]
["bitfinex","SOLUSD",1745509619199,23.96797553,149.76,149.72,23.96797553]
["bitfinex","SOLUSD",1745509619387,30.67502172,149.77,149.72,23.96797553]
["bitfinex","SOLUSD",1745509619587,0.03,149.77,149.74,23.96797553]
["bitfinex","SOLUSD",1745509619815,0.03,149.77,149.73,23.96797553]
["bitfinex","SOLUSD",1745509621084,23.96797553,149.76,149.72,23.96797553]
["bitfinex","SOLUSD",1745509621288,23.96797553,149.76,149.71,25.55837553]
["bitfinex","SOLUSD",1745509622087,23.96797553,149.75,149.71,25.55837553]
["bitfinex","SOLUSD",1745509622706,30.64578686,149.75,149.71,1.5904]
["bitfinex","SOLUSD",1745509622912,30.64578686,149.75,149.71,25.55837553]
["bitfinex","SOLUSD",1745509623111,23.96797553,149.76,149.71,25.55837553]
["bitfinex","SOLUSD",1745509623419,0.03,149.77,149.73,23.96797553]
["bitfinex","SOLUSD",1745509624410,0.03,149.77,149.74,23.96797553]
["bitfinex","SOLUSD",1745509624586,0.03,149.77,149.73,23.96797553]
["bitfinex","SOLUSD",1745509624993,23.99797553,149.77,149.72,23.96797553]
["bitfinex","SOLUSD",1745509625179,23.96797553,149.76,149.71,32.23778544]
["bitfinex","SOLUSD",1745509625612,0.03,149.77,149.71,32.23778544]
["bitfinex","SOLUSD",1745509625613,23.96797553,149.75,149.71,1.5904]
["bitfinex","SOLUSD",1745509626217,0.03,149.77,149.71,1.5904]
["bitfinex","SOLUSD",1745509626218,23.96797553,149.76,149.71,32.23784283]
["bitfinex","SOLUSD",1745509626400,23.96797553,149.76,149.72,23.96797553]
["bitfinex","SOLUSD",1745509626923,30.64532944,149.76,149.72,23.96797553]
["bitfinex","SOLUSD",1745509627081,30.64532944,149.76,149.71,1.5904]
["bitfinex","SOLUSD",1745509627384,14.98866799,149.73,149.69,14.98866799]
["bitfinex","SOLUSD",1745509627582,14.98866799,149.74,149.7,14.98866799]
["bitfinex","SOLUSD",1745509628714,14.98866799,149.75,149.7,14.98866799]
["bitfinex","SOLUSD",1745509628912,14.98866799,149.74,149.7,14.98866799]
["bitfinex","SOLUSD",1745509629119,14.98866799,149.74,149.69,21.66877469]
["bitfinex","SOLUSD",1745509629310,14.98866799,149.74,149.7,14.98866799]
["bitfinex","SOLUSD",1745509629622,14.98866799,149.75,149.7,14.98866799]
["bitfinex","SOLUSD",1745509630026,14.98866799,149.74,149.7,14.98866799]
["bitfinex","SOLUSD",1745509630399,14.98866799,149.74,149.69,14.98866799]
["bitfinex","SOLUSD",1745509630616,21.66708463,149.74,149.69,21.66910422]
["bitfinex","SOLUSD",1745509631015,14.98866799,149.74,149.69,21.66910422]
["bitfinex","SOLUSD",1745509631318,14.98866799,149.73,149.68,21.66939321]
["bitfinex","SOLUSD",1745509632621,14.98866799,149.73,149.69,14.98866799]
["bitfinex","SOLUSD",1745509632795,14.98866799,149.73,149.69,21.66908556]
["bitfinex","SOLUSD",1745509632998,14.98866799,149.73,149.69,14.98866799]
["bitfinex","SOLUSD",1745509633694,14.98866799,149.72,149.68,14.98866799]
["bitfinex","SOLUSD",1745509633900,14.98866799,149.73,149.69,14.98866799]
["bitfinex","SOLUSD",1745509634106,21.66658511,149.75,149.7,14.98866799]
["bitfinex","SOLUSD",1745509634411,40.16,149.76,149.68,6.68063291]
["bitfinex","SOLUSD",1745509634412,14.16,149.76,149.73,14.98866799]
["bitfinex","SOLUSD",1745509634608,14.16,149.76,149.74,14.98866799]
["bitfinex","SOLUSD",1745509635103,0.03,149.77,149.74,21.66689895]
["bitfinex","SOLUSD",1745509635311,0.03,149.77,149.74,14.98866799]
["bitfinex","SOLUSD",1745509635922,0.03,149.77,149.74,21.66686399]
["bitfinex","SOLUSD",1745509636623,0.03,149.77,149.76,14.98866799]
["bitfinex","SOLUSD",1745509636814,0.03,149.77,149.76,21.66601841]
["bitfinex","SOLUSD",1745509638621,0.03,149.77,149.76,14.98866799]
["bitfinex","SOLUSD",1745509639158,0.03,149.77,149.75,14.98866799]
["bitfinex","SOLUSD",1745509639313,0.03,149.77,149.74,1.6293]
["bitfinex","SOLUSD",1745509639507,0.03,149.77,149.75,14.98866799]
["bitfinex","SOLUSD",1745509639812,0.03,149.77,149.75,21.66631649]
["bitfinex","SOLUSD",1745509640213,0.03,149.77,149.76,14.98866799]
["bitfinex","SOLUSD",1745509640828,14.8413953,149.8,149.75,14.98866799]
["bitfinex","SOLUSD",1745509641130,21.66399597,149.81,149.76,14.98866799]
["bitfinex","SOLUSD",1745509641428,14.98866799,149.8,149.76,14.98866799]
["bitfinex","SOLUSD",1745509641731,14.98866799,149.77,149.71,14.98866799]
["bitfinex","SOLUSD",1745509641937,14.98866799,149.76,149.71,21.66789944]
["bitfinex","SOLUSD",1745509642723,14.98866799,149.74,149.7,1.5295]
["bitfinex","SOLUSD",1745509642934,14.98866799,149.73,149.7,1.5295]
["bitfinex","SOLUSD",1745509643139,14.98866799,149.73,149.68,21.66938867]
["bitfinex","SOLUSD",1745509644041,14.98866799,149.72,149.68,21.66938867]
["bitfinex","SOLUSD",1745509644420,14.98866799,149.73,149.68,21.66938867]
["bitfinex","SOLUSD",1745509645359,6.67735042,149.76,149.69,14.98866799]
["bitfinex","SOLUSD",1745509645557,14.98866799,149.74,149.7,14.98866799]
["bitfinex","SOLUSD",1745509646817,14.98866799,149.72,149.67,21.66990353]
["bitfinex","SOLUSD",1745509647830,21.66769312,149.73,149.68,14.98866799]
["bitfinex","SOLUSD",1745509648159,14.98866799,149.74,149.69,14.98866799]
["bitfinex","SOLUSD",1745509648337,14.98866799,149.75,149.7,14.98866799]
["bitfinex","SOLUSD",1745509648726,14.98866799,149.74,149.7,14.98866799]
["bitfinex","SOLUSD",1745509649328,14.98866799,149.74,149.7,21.66868002]
["bitfinex","SOLUSD",1745509650521,14.98866799,149.76,149.71,14.98866799]
["bitfinex","SOLUSD",1745509650723,14.98866799,149.76,149.72,14.98866799]
["bitfinex","SOLUSD",1745509651249,29.14866799,149.77,149.72,14.98866799]
["bitfinex","SOLUSD",1745509651728,29.14866799,149.77,149.73,14.98866799]
["bitfinex","SOLUSD",1745509652530,14.16,149.77,149.74,14.98866799]
["bitfinex","SOLUSD",1745509652732,14.16,149.77,149.75,14.98866799]
["bitfinex","SOLUSD",1745509653229,20.83519735,149.81,149.76,14.98866799]
["bitfinex","SOLUSD",1745509653558,14.98866799,149.8,149.75,14.98866799]
["bitfinex","SOLUSD",1745509653723,14.98866799,149.79,149.75,14.98866799]
["bitfinex","SOLUSD",1745509654240,14.98866799,149.77,149.72,23.30491611]
["bitfinex","SOLUSD",1745509654438,14.98866799,149.78,149.73,21.66710741]
["bitfinex","SOLUSD",1745509654948,14.98866799,149.8,149.75,14.98866799]
["bitfinex","SOLUSD",1745509655143,14.16000001,149.81,149.77,14.98866799]
["bitfinex","SOLUSD",1745509655347,20.83519952,149.81,149.77,14.98866799]
["bitfinex","SOLUSD",1745509655730,14.98866799,149.8,149.76,14.98866799]
["bitfinex","SOLUSD",1745509656035,14.98866799,149.8,149.75,14.98866799]
["bitfinex","SOLUSD",1745509656541,14.98866799,149.8,149.75,21.66626116]
["bitfinex","SOLUSD",1745509656747,14.98866799,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1745509656960,14.98866799,149.8,149.76,14.98866799]
["bitfinex","SOLUSD",1745509657462,29.148668,149.81,149.77,14.98866799]
["bitfinex","SOLUSD",1745509658166,35.82379543,149.81,149.77,14.98866799]
["bitfinex","SOLUSD",1745509658328,35.82379543,149.81,149.76,14.98866799]
["bitfinex","SOLUSD",1745509658528,29.148668,149.81,149.76,14.98866799]
["bitfinex","SOLUSD",1745509658863,35.82382909,149.81,149.77,14.98866799]
["bitfinex","SOLUSD",1745509659357,35.82382909,149.81,149.76,14.98866799]
["bitfinex","SOLUSD",1745509660028,29.148668,149.81,149.76,21.66591878]
["bitfinex","SOLUSD",1745509660259,14.16000001,149.81,149.77,14.98866799]
["bitfinex","SOLUSD",1745509660733,14.16000001,149.81,149.78,14.98866799]
["bitfinex","SOLUSD",1745509661954,14.16000001,149.81,149.8,14.98866799]
["bitfinex","SOLUSD",1745509662133,1e-08,149.81,149.8,14.98866799]
["bitfinex","SOLUSD",1745509665061,1e-08,149.81,149.8,21.66423541]
["bitfinex","SOLUSD",1745509665638,1e-08,149.81,149.8,14.98866799]
["bitfinex","SOLUSD",1745509666141,1e-08,149.81,149.78,16.64626799]
["bitfinex","SOLUSD",1745509666570,1e-08,149.81,149.79,14.98866799]
["bitfinex","SOLUSD",1745509668573,1e-08,149.81,149.8,14.98866799]
["bitfinex","SOLUSD",1745509669647,1e-08,149.81,149.8,21.66423541]
["bitfinex","SOLUSD",1745509669847,1e-08,149.81,149.8,55.44471383]
["bitfinex","SOLUSD",1745509670048,0.03,149.82,149.81,18.79181043]
["bitfinex","SOLUSD",1745509670350,0.03,149.83,149.81,59.78047842]
["bitfinex","SOLUSD",1745509670556,0.03,149.84,149.83,18.79181043]
["bitfinex","SOLUSD",1745509670854,0.03,149.84,149.83,33.78047842]
["bitfinex","SOLUSD",1745509672150,0.03,149.84,149.83,40.45470921]
["bitfinex","SOLUSD",1745509672345,0.03,149.86,149.83,57.14028619]
["bitfinex","SOLUSD",1745509672538,0.03,149.86,149.85,40.98866799]
["bitfinex","SOLUSD",1745509673054,0.03,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1745509673250,0.03,149.86,149.84,14.98866799]
["bitfinex","SOLUSD",1745509674158,0.03,149.86,149.84,21.66240454]
["bitfinex","SOLUSD",1745509674470,0.03,149.86,149.84,14.98866799]
["bitfinex","SOLUSD",1745509675068,0.03,149.86,149.84,21.66241572]
["bitfinex","SOLUSD",1745509675768,0.03,149.86,149.85,14.98866799]
["bitfinex","SOLUSD",1745509676168,0.03,149.86,149.84,14.98866799]
["bitfinex","SOLUSD",1745509676349,0.03,149.86,149.83,21.66289878]
["bitfinex","SOLUSD",1745509676771,0.03,149.86,149.84,14.98866799]
["bitfinex","SOLUSD",1745509677766,0.03,149.86,149.82,21.66316869]
["bitfinex","SOLUSD",1745509678070,15.01866799,149.86,149.82,21.66316869]
["bitfinex","SOLUSD",1745509678457,0.03,149.86,149.83,14.98866799]
["bitfinex","SOLUSD",1745509680050,0.03,149.86,149.84,14.98866799]
["bitfinex","SOLUSD",1745509680249,0.03,149.86,149.84,21.66241008]
["bitfinex","SOLUSD",1745509680441,0.03,149.86,149.85,14.98866799]
["bitfinex","SOLUSD",1745509681998,0.03,149.91,149.88,64.68964886]
["bitfinex","SOLUSD",1745509682146,0.03,149.95,149.91,80.86484641]
["bitfinex","SOLUSD",1745509682477,0.03,149.96,149.94,81.43848081]
["bitfinex","SOLUSD",1745509682648,0.03,150.01,150.0,48.76914641]
["bitfinex","SOLUSD",1745509683174,0.03,150.01,150.0,29.97733598]
["bitfinex","SOLUSD",1745509683377,0.03,150.01,150.0,14.98866799]
["bitfinex","SOLUSD",1745509685186,0.03,150.01,149.98,14.98866799]
["bitfinex","SOLUSD",1745509685347,0.03,150.01,149.98,23.89019318]
["bitfinex","SOLUSD",1745509686974,0.03,150.01,149.95,1.5021]
["bitfinex","SOLUSD",1745509687150,0.03,150.01,149.97,23.89019318]
["bitfinex","SOLUSD",1745509687352,23.89019318,150.0,149.95,23.89019318]
["bitfinex","SOLUSD",1745509687672,23.89019318,149.99,149.94,23.89019318]
["bitfinex","SOLUSD",1745509688565,23.89019318,150.0,149.95,23.89019318]
["bitfinex","SOLUSD",1745509688880,23.89019318,149.96,149.88,18.64964886]
["bitfinex","SOLUSD",1745509689092,23.89019318,149.95,149.9,23.89019318]
["bitfinex","SOLUSD",1745509689553,23.89019318,149.95,149.88,26.0]
["bitfinex","SOLUSD",1745509689757,23.89019318,149.95,149.91,23.89019318]
["bitfinex","SOLUSD",1745509689957,23.89019318,149.96,149.91,23.89019318]
["bitfinex","SOLUSD",1745509690991,30.5585103,149.97,149.92,23.89019318]
["bitfinex","SOLUSD",1745509691300,14.14,149.98,149.96,23.89019318]
["bitfinex","SOLUSD",1745509691464,14.14,149.98,149.95,23.89019318]
["bitfinex","SOLUSD",1745509692361,14.14,149.98,149.96,23.89019318]
["bitfinex","SOLUSD",1745509692960,14.14,149.98,149.94,23.89019318]
["bitfinex","SOLUSD",1745509692961,20.80756325,149.98,149.94,23.89019318]
["bitfinex","SOLUSD",1745509693399,44.69775643,149.98,149.89,18.79181043]
["bitfinex","SOLUSD",1745509693687,44.69775643,149.98,149.94,23.89019318]
["bitfinex","SOLUSD",1745509693995,23.89019318,149.95,149.91,23.89019318]
["bitfinex","SOLUSD",1745509694197,23.89019318,149.95,149.9,23.89019318]
["bitfinex","SOLUSD",1745509694362,23.89019318,149.95,149.91,23.89019318]
["bitfinex","SOLUSD",1745509694775,23.89019318,149.92,149.87,1.5617]
["bitfinex","SOLUSD",1745509695099,23.89019318,149.91,149.86,23.89019318]
["bitfinex","SOLUSD",1745509695810,23.89019318,149.92,149.88,23.89019318]
["bitfinex","SOLUSD",1745509696315,23.89019318,149.93,149.88,23.89019318]
["bitfinex","SOLUSD",1745509697015,6.67022411,149.92,149.88,23.89019318]
["bitfinex","SOLUSD",1745509697309,26.0,149.97,149.91,23.89019318]
["bitfinex","SOLUSD",1745509697310,6.66946538,149.94,149.91,23.89019318]
["bitfinex","SOLUSD",1745509697685,30.55965856,149.94,149.89,23.89019318]
["bitfinex","SOLUSD",1745509697883,47.23299456,149.94,149.89,23.89019318]
["bitfinex","SOLUSD",1745509698314,47.23299456,149.94,149.84,58.93181043]
["bitfinex","SOLUSD",1745509698504,23.89019318,149.91,149.84,26.0]
["bitfinex","SOLUSD",1745509698708,14.14,149.93,149.85,23.89019318]
["bitfinex","SOLUSD",1745509698709,23.89019318,149.9,149.85,23.89019318]
["bitfinex","SOLUSD",1745509698894,6.67200427,149.88,149.84,23.89019318]
["bitfinex","SOLUSD",1745509699081,6.67200427,149.88,149.83,7.8659]
["bitfinex","SOLUSD",1745509699082,23.89019318,149.85,149.79,1.7017]
["bitfinex","SOLUSD",1745509699281,23.89019318,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509699712,23.89019318,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745509700113,26.0,149.85,149.79,0.063]
["bitfinex","SOLUSD",1745509700114,23.89019318,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509700315,23.89019318,149.84,149.79,23.95319318]
["bitfinex","SOLUSD",1745509700516,23.89019318,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509701203,30.56453014,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509701616,23.89019318,149.84,149.79,23.95319318]
["bitfinex","SOLUSD",1745509701818,49.89019318,149.85,149.8,23.89019318]
["bitfinex","SOLUSD",1745509701988,23.89019318,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745509702179,23.89019318,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745509702411,23.89019318,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509702713,23.89019318,149.84,149.79,23.95319318]
["bitfinex","SOLUSD",1745509702895,23.89019318,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509703314,30.56451086,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509703521,23.89019318,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745509703932,6.67431768,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509704105,23.89019318,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745509704633,23.89019318,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509705139,49.89019318,149.85,149.8,23.89019318]
["bitfinex","SOLUSD",1745509705439,23.89019318,149.84,149.79,23.95319318]
["bitfinex","SOLUSD",1745509705603,23.89019318,149.83,149.79,23.95319318]
["bitfinex","SOLUSD",1745509706324,23.89019318,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509707110,23.89019318,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745509707313,30.56478029,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509707632,23.89019318,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745509709034,23.89019318,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745509709435,30.565351,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745509709735,30.56504965,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745509709934,44.70454092,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509710132,38.03019318,149.83,149.79,23.95319318]
["bitfinex","SOLUSD",1745509710520,44.70442685,149.83,149.79,23.95319318]
["bitfinex","SOLUSD",1745509711541,44.70442685,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509712425,23.89019318,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745509713333,30.56495588,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745509714747,23.89019318,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745509715447,30.5657606,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745509716233,30.56548649,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745509716429,44.70486084,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745509717927,23.89019318,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745509718654,23.89019318,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745509719855,30.5657606,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745509720935,54.45595378,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745509721323,30.5657606,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745509722331,73.24776421,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745509723557,26.0,149.77,149.74,0.063]
["bitfinex","SOLUSD",1745509723852,23.89019318,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745509724147,30.5679895,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745509725049,70.70725945,149.77,149.74,0.063]
["bitfinex","SOLUSD",1745509726750,64.03019318,149.77,149.74,0.063]
["bitfinex","SOLUSD",1745509727055,46.81706725,149.77,149.74,0.063]
["bitfinex","SOLUSD",1745509727227,70.70726043,149.77,149.74,0.063]
["bitfinex","SOLUSD",1745509727430,23.89019318,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745509728545,46.81706725,149.77,149.74,0.063]
["bitfinex","SOLUSD",1745509729060,70.70726043,149.77,149.74,0.063]
["bitfinex","SOLUSD",1745509730565,30.5679895,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745509731743,30.56764691,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745509732055,23.89019318,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745509732560,30.5679895,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745509734362,20.8170906,149.77,149.74,0.063]
["bitfinex","SOLUSD",1745509734567,23.89019318,149.8,149.76,23.89019318]
["bitfinex","SOLUSD",1745509734766,6.67378537,149.84,149.74,14.88978826]
["bitfinex","SOLUSD",1745509734939,6.67200427,149.88,149.83,23.89019318]
["bitfinex","SOLUSD",1745509735141,23.89019318,149.87,149.82,23.89019318]
["bitfinex","SOLUSD",1745509735438,6.66977923,149.93,149.86,23.89019318]
["bitfinex","SOLUSD",1745509735638,0.03,149.94,149.92,16.53660755]
["bitfinex","SOLUSD",1745509735845,0.03,149.94,149.89,31.25214156]
["bitfinex","SOLUSD",1745509736078,0.03,149.94,149.88,18.79181043]
["bitfinex","SOLUSD",1745509736243,0.03,149.94,149.91,14.94250755]
["bitfinex","SOLUSD",1745509736437,0.03,149.94,149.88,18.79181043]
["bitfinex","SOLUSD",1745509736438,0.03,149.94,149.92,14.94250755]
["bitfinex","SOLUSD",1745509736638,14.97250755,149.94,149.87,6.67244945]
["bitfinex","SOLUSD",1745509736870,14.94250755,149.92,149.87,14.94250755]
["bitfinex","SOLUSD",1745509737074,14.94250755,149.91,149.86,16.53660755]
["bitfinex","SOLUSD",1745509737234,14.94250755,149.92,149.86,1.5941]
["bitfinex","SOLUSD",1745509737440,26.0,149.93,149.86,16.53660755]
["bitfinex","SOLUSD",1745509737441,14.94250755,149.91,149.86,16.53660755]
["bitfinex","SOLUSD",1745509737868,14.94250755,149.9,149.86,1.5941]
["bitfinex","SOLUSD",1745509738075,23.93899784,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1745509738374,23.93899784,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1745509738538,23.93899784,149.85,149.8,8.29478444]
["bitfinex","SOLUSD",1745509738738,23.93899784,149.84,149.8,1.6193]
["bitfinex","SOLUSD",1745509738937,44.79181043,149.89,149.81,23.93899784]
["bitfinex","SOLUSD",1745509739167,23.93899784,149.86,149.81,23.93899784]
["bitfinex","SOLUSD",1745509739367,32.67157202,149.89,149.82,23.93899784]
["bitfinex","SOLUSD",1745509739539,23.93899784,149.87,149.82,23.93899784]
["bitfinex","SOLUSD",1745509739741,23.93899784,149.86,149.81,23.93899784]
["bitfinex","SOLUSD",1745509740362,26.0,149.89,149.84,23.93899784]
["bitfinex","SOLUSD",1745509740669,23.93899784,149.88,149.83,23.93899784]
["bitfinex","SOLUSD",1745509740969,26.0,149.89,149.84,23.93899784]
["bitfinex","SOLUSD",1745509741267,49.93899784,149.89,149.84,23.93899784]
["bitfinex","SOLUSD",1745509741471,23.93899784,149.87,149.82,23.93899784]
["bitfinex","SOLUSD",1745509741758,23.93899784,149.88,149.83,23.93899784]
["bitfinex","SOLUSD",1745509741954,32.67162097,149.89,149.82,23.93899784]
["bitfinex","SOLUSD",1745509741955,23.93899784,149.87,149.82,23.93899784]
["bitfinex","SOLUSD",1745509742151,23.93899784,149.85,149.8,1.6193]
["bitfinex","SOLUSD",1745509742355,23.93899784,149.85,149.8,23.93899784]
["bitfinex","SOLUSD",1745509742564,23.93899784,149.84,149.79,23.93899784]
["bitfinex","SOLUSD",1745509742769,23.93899784,149.84,149.8,23.93899784]
["bitfinex","SOLUSD",1745509744242,6.67337633,149.85,149.8,23.93899784]
["bitfinex","SOLUSD",1745509744444,30.61237417,149.85,149.8,23.93899784]
["bitfinex","SOLUSD",1745509745953,56.6120085,149.86,149.81,23.93899784]
["bitfinex","SOLUSD",1745509746151,23.93899784,149.85,149.81,23.93899784]
["bitfinex","SOLUSD",1745509746354,32.67301066,149.86,149.77,6.188]
["bitfinex","SOLUSD",1745509746355,30.61318153,149.84,149.77,12.86477875]
["bitfinex","SOLUSD",1745509746556,30.61318153,149.84,149.79,23.93899784]
["bitfinex","SOLUSD",1745509746853,23.93899784,149.83,149.78,23.93899784]
["bitfinex","SOLUSD",1745509747254,30.61318153,149.84,149.79,23.93899784]
["bitfinex","SOLUSD",1745509748160,26.0,149.84,149.8,23.93899784]
["bitfinex","SOLUSD",1745509748363,56.61200831,149.86,149.81,23.93899784]
["bitfinex","SOLUSD",1745509748549,23.93899784,149.88,149.83,23.93899784]
["bitfinex","SOLUSD",1745509748756,23.93899784,149.87,149.82,23.93899784]
["bitfinex","SOLUSD",1745509748955,23.93899784,149.86,149.82,23.93899784]
["bitfinex","SOLUSD",1745509749270,23.93899784,149.86,149.81,23.93899784]
["bitfinex","SOLUSD",1745509749464,23.93899784,149.85,149.8,23.93899784]
["bitfinex","SOLUSD",1745509749971,23.93899784,149.86,149.81,23.93899784]
["bitfinex","SOLUSD",1745509750349,30.6122513,149.86,149.81,23.93899784]
["bitfinex","SOLUSD",1745509750565,23.93899784,149.84,149.79,23.93899784]
["bitfinex","SOLUSD",1745509750863,23.93899784,149.84,149.77,6.188]
["bitfinex","SOLUSD",1745509751169,23.93899784,149.81,149.75,12.03595998]
["bitfinex","SOLUSD",1745509751465,23.93899784,149.8,149.75,32.21648357]
["bitfinex","SOLUSD",1745509751653,26.0,149.83,149.75,32.21648357]
["bitfinex","SOLUSD",1745509751654,23.93899784,149.81,149.76,23.93899784]
["bitfinex","SOLUSD",1745509752176,23.93899784,149.8,149.75,32.21622905]
["bitfinex","SOLUSD",1745509752373,23.93899784,149.8,149.75,25.53869784]
["bitfinex","SOLUSD",1745509752863,23.93899784,149.79,149.75,25.53869784]
["bitfinex","SOLUSD",1745509753564,23.93899784,149.79,149.75,1.5997]
["bitfinex","SOLUSD",1745509753757,23.93899784,149.78,149.74,0.063]
["bitfinex","SOLUSD",1745509753960,23.93899784,149.77,149.74,0.063]
["bitfinex","SOLUSD",1745509754178,23.93899784,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745509754481,30.61556582,149.78,149.74,0.063]
["bitfinex","SOLUSD",1745509754651,23.93899784,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745509754851,23.93899784,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745509755358,23.93899784,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745509755862,82.7086467,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745509756060,56.7086467,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745509756275,80.64764454,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745509756569,44.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745509756747,68.5886467,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745509757370,68.73080827,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745509758554,75.41038879,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745509758872,75.41038879,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509761156,51.47139095,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509761353,75.41038879,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509762450,49.93899784,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509762651,23.93899784,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509763175,25.32827537,149.74,149.7,1e-08]
["bitfinex","SOLUSD",1745509763371,23.93899784,149.72,149.7,1e-08]
["bitfinex","SOLUSD",1745509763580,23.93899784,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509763872,49.41038879,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509764063,75.41038879,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509764678,49.93899784,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509765462,23.93899784,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509766187,49.93899784,149.72,149.7,1e-08]
["bitfinex","SOLUSD",1745509766381,23.93899784,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509768358,30.61857836,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509769678,23.93899784,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509770284,14.12,149.75,149.7,1e-08]
["bitfinex","SOLUSD",1745509770584,68.5886467,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509770777,68.73080827,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509771570,23.37392686,149.74,149.7,1e-08]
["bitfinex","SOLUSD",1745509771757,30.61857836,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509772079,49.41038879,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509778179,75.41038879,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509778490,49.41038879,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509778869,90.05038879,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509779072,71.25857836,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509779898,90.05038879,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509781274,64.05038879,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509785290,55.1150112,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509789078,54.97284963,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509789502,55.1150112,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509790392,81.1150112,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509792279,55.1150112,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509796305,80.97284963,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509796606,81.1150112,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509797212,62.32320077,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509797383,47.31958052,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509797681,36.32320077,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509798187,62.32320077,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509799388,47.31958052,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509799584,62.32320077,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509801004,81.1150112,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509803707,55.1150112,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745509807604,55.1150112,149.71,149.65,0.043]
["bitfinex","SOLUSD",1745509807605,44.64964886,149.68,149.65,0.043]
["bitfinex","SOLUSD",1745509807809,74.79905093,149.66,149.65,0.043]
["bitfinex","SOLUSD",1745509808049,48.79905093,149.66,149.65,0.043]
["bitfinex","SOLUSD",1745509808905,48.79905093,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745509809104,29.46362025,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745509809816,54.93768928,149.65,149.64,1e-08]
["bitfinex","SOLUSD",1745509810127,18.79181043,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1745509810324,33.79543068,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1745509811900,40.47813583,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1745509812304,40.33597426,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1745509812730,40.47813583,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1745509813531,44.64964886,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745509813835,66.47902912,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745509815013,32.68359844,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745509815322,21.68721869,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745509815633,47.68721869,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745509817433,66.47902912,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745509817623,40.47902912,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745509819235,18.64964886,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745509819446,48.25543068,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745509820632,74.25543068,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745509820920,80.93992265,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745509821541,62.14811222,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745509822316,80.93992265,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745509825225,69.9435429,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745509825738,54.93992265,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745509826545,80.93992265,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745509827324,51.29389404,149.6,149.59,1e-08]
["bitfinex","SOLUSD",1745509828161,36.29027379,149.6,149.59,1e-08]
["bitfinex","SOLUSD",1745509829057,26.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745509829352,26.0,149.57,149.56,1e-08]
["bitfinex","SOLUSD",1745509829353,47.83161454,149.57,149.56,1e-08]
["bitfinex","SOLUSD",1745509831459,32.68583272,149.57,149.56,1e-08]
["bitfinex","SOLUSD",1745509831639,47.68945297,149.57,149.56,1e-08]
["bitfinex","SOLUSD",1745509832550,47.83161454,149.57,149.56,1e-08]
["bitfinex","SOLUSD",1745509835662,32.68583272,149.57,149.56,1e-08]
["bitfinex","SOLUSD",1745509835966,47.83161454,149.57,149.56,1e-08]
["bitfinex","SOLUSD",1745509837557,47.65603872,149.57,149.56,1e-08]
["bitfinex","SOLUSD",1745509838364,0.14216157,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1745509838653,15.14578182,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1745509839827,21.83206157,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1745509840229,40.48171043,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1745509840664,26.0,149.53,149.5,10.7735]
["bitfinex","SOLUSD",1745509840958,15.00362025,149.51,149.5,9.213]
["bitfinex","SOLUSD",1745509841149,15.14578182,149.51,149.5,9.213]
["bitfinex","SOLUSD",1745509841360,41.14578182,149.51,149.5,9.213]
["bitfinex","SOLUSD",1745509841851,47.83429763,149.51,149.5,9.213]
["bitfinex","SOLUSD",1745509842455,0.14216157,149.47,149.46,1.5311]
["bitfinex","SOLUSD",1745509842657,29.48578182,149.47,149.46,1.5311]
["bitfinex","SOLUSD",1745509843044,29.48578182,149.47,149.42,1.5]
["bitfinex","SOLUSD",1745509843358,15.00362025,149.44,149.42,1.5]
["bitfinex","SOLUSD",1745509844165,0.14216157,149.44,149.42,1.5]
["bitfinex","SOLUSD",1745509844367,15.00362025,149.43,149.37,8.23583719]
["bitfinex","SOLUSD",1745509844653,15.00362025,149.42,149.38,15.00362025]
["bitfinex","SOLUSD",1745509844869,15.14578182,149.44,149.4,15.00362025]
["bitfinex","SOLUSD",1745509845166,0.14216157,149.44,149.4,15.00362025]
["bitfinex","SOLUSD",1745509846362,15.00362025,149.41,149.37,1.5414]
["bitfinex","SOLUSD",1745509846557,6.69170571,149.44,149.39,15.00362025]
["bitfinex","SOLUSD",1745509846861,0.14216157,149.42,149.37,1.5414]
["bitfinex","SOLUSD",1745509847058,15.00362025,149.44,149.4,15.00362025]
["bitfinex","SOLUSD",1745509847358,41.00362025,149.45,149.4,15.00362025]
["bitfinex","SOLUSD",1745509847736,15.00362025,149.43,149.39,15.00362025]
["bitfinex","SOLUSD",1745509848256,15.00362025,149.44,149.39,6.69368571]
["bitfinex","SOLUSD",1745509848449,15.00362025,149.44,149.39,21.69730596]
["bitfinex","SOLUSD",1745509848977,15.00362025,149.44,149.4,15.00362025]
["bitfinex","SOLUSD",1745509849156,41.00362025,149.45,149.41,15.00362025]
["bitfinex","SOLUSD",1745509849364,41.00362025,149.45,149.4,15.00362025]
["bitfinex","SOLUSD",1745509849560,15.14578182,149.44,149.39,6.69368571]
["bitfinex","SOLUSD",1745509849873,15.14578182,149.44,149.4,15.00362025]
["bitfinex","SOLUSD",1745509850376,21.83753583,149.44,149.4,15.00362025]
["bitfinex","SOLUSD",1745509850765,41.00362025,149.45,149.41,15.00362025]
["bitfinex","SOLUSD",1745509851759,29.34362025,149.47,149.42,15.00362025]
["bitfinex","SOLUSD",1745509851965,15.00362025,149.46,149.41,15.00362025]
["bitfinex","SOLUSD",1745509852267,15.00362025,149.46,149.41,21.69641958]
["bitfinex","SOLUSD",1745509852649,21.69467383,149.46,149.41,6.69279933]
["bitfinex","SOLUSD",1745509852970,21.69467383,149.46,149.41,15.00362025]
["bitfinex","SOLUSD",1745509853345,15.00362025,149.46,149.41,21.69643556]
["bitfinex","SOLUSD",1745509853534,15.00362025,149.46,149.42,15.00362025]
["bitfinex","SOLUSD",1745509853739,21.69442683,149.46,149.42,15.00362025]
["bitfinex","SOLUSD",1745509853956,15.00362025,149.46,149.42,15.00362025]
["bitfinex","SOLUSD",1745509854162,21.69437727,149.46,149.41,15.00362025]
["bitfinex","SOLUSD",1745509854380,15.00362025,149.44,149.37,1.5414]
["bitfinex","SOLUSD",1745509854545,15.00362025,149.44,149.39,15.00362025]
["bitfinex","SOLUSD",1745509854744,15.00362025,149.44,149.38,18.64964886]
["bitfinex","SOLUSD",1745509854947,15.00362025,149.44,149.39,15.00362025]
["bitfinex","SOLUSD",1745509855265,15.00362025,149.42,149.38,15.00362025]
["bitfinex","SOLUSD",1745509855567,9.63349333,149.42,149.37,17.86953515]
["bitfinex","SOLUSD",1745509856141,9.63349333,149.41,149.37,1.5414]
["bitfinex","SOLUSD",1745509856366,16.32710331,149.4,149.37,1.5414]
["bitfinex","SOLUSD",1745509856744,9.63349333,149.39,149.37,1.5414]
["bitfinex","SOLUSD",1745509857338,6.69360998,149.4,149.37,1.5414]
["bitfinex","SOLUSD",1745509857339,16.32710331,149.4,149.37,1.5414]
["bitfinex","SOLUSD",1745509857748,9.7756549,149.39,149.37,1.5414]
["bitfinex","SOLUSD",1745509858362,6.69433659,149.38,149.37,1.5414]
["bitfinex","SOLUSD",1745509858565,16.32782992,149.38,149.37,1.5414]
["bitfinex","SOLUSD",1745509858749,26.0,149.4,149.37,1.5414]
["bitfinex","SOLUSD",1745509858951,6.83519679,149.41,149.37,11.17489333]
["bitfinex","SOLUSD",1745509859147,0.14216157,149.41,149.37,1.5414]
["bitfinex","SOLUSD",1745509859346,16.46876478,149.41,149.37,1.5414]
["bitfinex","SOLUSD",1745509859669,9.63349333,149.4,149.37,1.5414]
["bitfinex","SOLUSD",1745509860161,9.63349333,149.39,149.37,1.5414]
["bitfinex","SOLUSD",1745509860367,9.63349333,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745509860756,6.69435519,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745509860969,16.32784852,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745509861465,21.75532363,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745509861854,6.69435519,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745509862051,0.14216157,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745509862364,26.0,149.39,149.36,15.06096844]
["bitfinex","SOLUSD",1745509862543,21.75412124,149.41,149.37,15.06096844]
["bitfinex","SOLUSD",1745509862743,0.14216157,149.4,149.37,15.06096844]
["bitfinex","SOLUSD",1745509862940,0.14216157,149.4,149.36,21.75604771]
["bitfinex","SOLUSD",1745509863143,21.75412124,149.41,149.36,15.06096844]
["bitfinex","SOLUSD",1745509863361,15.06096844,149.4,149.35,21.81945136]
["bitfinex","SOLUSD",1745509863877,0.14216157,149.39,149.35,0.063]
["bitfinex","SOLUSD",1745509864062,0.14216157,149.39,149.35,15.12396844]
["bitfinex","SOLUSD",1745509864263,15.20313001,149.39,149.35,0.063]
["bitfinex","SOLUSD",1745509864773,6.83609175,149.39,149.35,15.12396844]
["bitfinex","SOLUSD",1745509865277,21.89706019,149.39,149.35,15.12396844]
["bitfinex","SOLUSD",1745509865766,21.89706019,149.39,149.35,0.063]
["bitfinex","SOLUSD",1745509866244,21.89706019,149.39,149.35,15.12396844]
["bitfinex","SOLUSD",1745509866657,15.06096844,149.41,149.36,15.06096844]
["bitfinex","SOLUSD",1745509867148,14.18,149.42,149.4,15.06096844]
["bitfinex","SOLUSD",1745509868271,14.18,149.42,149.37,1.5268]
["bitfinex","SOLUSD",1745509868449,14.18,149.42,149.4,15.06096844]
["bitfinex","SOLUSD",1745509868650,14.18,149.42,149.41,15.06096844]
["bitfinex","SOLUSD",1745509868861,35.93183866,149.46,149.41,15.06096844]
["bitfinex","SOLUSD",1745509869071,20.87084841,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509869268,14.18,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509870158,35.93177975,149.46,149.41,15.06096844]
["bitfinex","SOLUSD",1745509870455,0.14216157,149.43,149.4,15.06096844]
["bitfinex","SOLUSD",1745509870662,21.89550604,149.43,149.39,15.06096844]
["bitfinex","SOLUSD",1745509870855,6.8345376,149.43,149.39,15.06096844]
["bitfinex","SOLUSD",1745509871054,0.14216157,149.43,149.4,15.06096844]
["bitfinex","SOLUSD",1745509871257,0.14216157,149.43,149.38,6.69406026]
["bitfinex","SOLUSD",1745509871258,0.14216157,149.43,149.41,15.06096844]
["bitfinex","SOLUSD",1745509871978,6.83429284,149.43,149.4,15.06096844]
["bitfinex","SOLUSD",1745509872157,6.83429284,149.43,149.39,15.06096844]
["bitfinex","SOLUSD",1745509872570,41.06096844,149.4,149.35,0.063]
["bitfinex","SOLUSD",1745509872780,0.14216157,149.38,149.35,15.12396844]
["bitfinex","SOLUSD",1745509872963,0.14216157,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745509874264,0.14216157,149.38,149.35,15.12396844]
["bitfinex","SOLUSD",1745509874470,0.14216157,149.39,149.37,15.06096844]
["bitfinex","SOLUSD",1745509874653,14.18,149.4,149.38,15.06096844]
["bitfinex","SOLUSD",1745509875765,0.14216157,149.42,149.39,15.06096844]
["bitfinex","SOLUSD",1745509876161,14.18,149.44,149.41,15.06096844]
["bitfinex","SOLUSD",1745509876680,20.87181521,149.44,149.41,15.06096844]
["bitfinex","SOLUSD",1745509877984,20.87181521,149.44,149.43,15.06096844]
["bitfinex","SOLUSD",1745509877985,14.18,149.44,149.43,15.06096844]
["bitfinex","SOLUSD",1745509878686,6.69091807,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509878981,6.69091807,149.46,149.44,15.06096844]
["bitfinex","SOLUSD",1745509880380,6.69091807,149.46,149.4,8.23964594]
["bitfinex","SOLUSD",1745509880581,6.69091807,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509880885,0.14216157,149.45,149.43,15.06096844]
["bitfinex","SOLUSD",1745509881185,26.14216157,149.45,149.41,15.06096844]
["bitfinex","SOLUSD",1745509881386,41.20313001,149.45,149.41,15.06096844]
["bitfinex","SOLUSD",1745509881588,26.14216157,149.45,149.42,15.06096844]
["bitfinex","SOLUSD",1745509881975,26.14216157,149.45,149.43,15.06096844]
["bitfinex","SOLUSD",1745509882190,6.69040246,149.47,149.44,15.06096844]
["bitfinex","SOLUSD",1745509882379,6.69084811,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509882687,55.24096844,149.48,149.45,15.06096844]
["bitfinex","SOLUSD",1745509882688,0.14216157,149.47,149.45,15.06096844]
["bitfinex","SOLUSD",1745509883004,14.18,149.48,149.46,15.06096844]
["bitfinex","SOLUSD",1745509883168,14.18,149.48,149.47,15.06096844]
["bitfinex","SOLUSD",1745509884195,6.68917103,149.5,149.47,15.06096844]
["bitfinex","SOLUSD",1745509884485,6.68917103,149.5,149.48,15.06096844]
["bitfinex","SOLUSD",1745509884791,32.68870888,149.51,149.48,15.06096844]
["bitfinex","SOLUSD",1745509884966,6.68870888,149.51,149.48,15.06096844]
["bitfinex","SOLUSD",1745509886198,40.37216157,149.52,149.5,15.06096844]
["bitfinex","SOLUSD",1745509886488,47.06026022,149.52,149.49,15.06096844]
["bitfinex","SOLUSD",1745509887202,46.91809865,149.52,149.49,15.06096844]
["bitfinex","SOLUSD",1745509888192,40.23,149.52,149.49,15.06096844]
["bitfinex","SOLUSD",1745509888498,46.91807994,149.52,149.49,15.06096844]
["bitfinex","SOLUSD",1745509888998,40.23,149.52,149.49,15.06096844]
["bitfinex","SOLUSD",1745509889179,40.23,149.52,149.5,15.06096844]
["bitfinex","SOLUSD",1745509890196,14.23,149.52,149.5,21.74988262]
["bitfinex","SOLUSD",1745509890368,14.23,149.52,149.51,15.06096844]
["bitfinex","SOLUSD",1745509890684,14.23,149.52,149.5,15.06096844]
["bitfinex","SOLUSD",1745509891397,20.91807127,149.52,149.48,15.06096844]
["bitfinex","SOLUSD",1745509892473,20.91807127,149.52,149.49,15.06096844]
["bitfinex","SOLUSD",1745509892677,20.91807127,149.52,149.48,15.06096844]
["bitfinex","SOLUSD",1745509893679,21.89170386,149.51,149.47,16.71116844]
["bitfinex","SOLUSD",1745509893920,21.89170386,149.51,149.47,1.6502]
["bitfinex","SOLUSD",1745509894414,21.89170386,149.51,149.43,8.29981715]
["bitfinex","SOLUSD",1745509894415,0.14216157,149.49,149.43,8.29981715]
["bitfinex","SOLUSD",1745509894571,15.20313001,149.49,149.43,8.29981715]
["bitfinex","SOLUSD",1745509894775,15.20313001,149.49,149.45,15.06096844]
["bitfinex","SOLUSD",1745509894970,0.14216157,149.49,149.45,15.06096844]
["bitfinex","SOLUSD",1745509895289,26.0,149.51,149.47,15.06096844]
["bitfinex","SOLUSD",1745509895683,41.06096844,149.51,149.47,15.06096844]
["bitfinex","SOLUSD",1745509895887,47.74958327,149.51,149.47,15.06096844]
["bitfinex","SOLUSD",1745509896188,26.0,149.51,149.47,21.75122399]
["bitfinex","SOLUSD",1745509896390,32.6885325,149.51,149.48,15.06096844]
["bitfinex","SOLUSD",1745509896702,26.0,149.51,149.48,15.06096844]
["bitfinex","SOLUSD",1745509896992,26.0,149.51,149.43,18.33814158]
["bitfinex","SOLUSD",1745509896993,15.06096844,149.49,149.43,1.6079]
["bitfinex","SOLUSD",1745509897196,15.06096844,149.46,149.42,15.06096844]
["bitfinex","SOLUSD",1745509897385,29.40313001,149.47,149.42,21.75342772]
["bitfinex","SOLUSD",1745509897802,14.2,149.47,149.45,15.06096844]
["bitfinex","SOLUSD",1745509898169,35.95137828,149.47,149.41,6.6441]
["bitfinex","SOLUSD",1745509898377,0.14216157,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509898583,0.14216157,149.46,149.41,6.6441]
["bitfinex","SOLUSD",1745509898584,0.14216157,149.46,149.41,13.33698789]
["bitfinex","SOLUSD",1745509898878,15.20313001,149.46,149.42,15.06096844]
["bitfinex","SOLUSD",1745509899077,0.14216157,149.46,149.42,15.06096844]
["bitfinex","SOLUSD",1745509899593,6.83309624,149.46,149.42,15.06096844]
["bitfinex","SOLUSD",1745509899895,14.2,149.47,149.43,15.06096844]
["bitfinex","SOLUSD",1745509900196,15.20313001,149.46,149.4,1.6076]
["bitfinex","SOLUSD",1745509900395,15.06096844,149.45,149.4,16.66856844]
["bitfinex","SOLUSD",1745509900608,15.06096844,149.45,149.4,23.36184851]
["bitfinex","SOLUSD",1745509901102,0.14216157,149.46,149.4,23.36184851]
["bitfinex","SOLUSD",1745509901290,15.06096844,149.45,149.4,16.66856844]
["bitfinex","SOLUSD",1745509901605,21.75254522,149.45,149.4,16.66856844]
["bitfinex","SOLUSD",1745509901796,21.75254522,149.45,149.41,15.06096844]
["bitfinex","SOLUSD",1745509902001,21.89400299,149.46,149.42,15.06096844]
["bitfinex","SOLUSD",1745509902211,21.89400299,149.46,149.41,15.06096844]
["bitfinex","SOLUSD",1745509904212,15.20313001,149.44,149.4,1.6076]
["bitfinex","SOLUSD",1745509904707,0.14216157,149.41,149.37,15.06096844]
["bitfinex","SOLUSD",1745509905005,29.40313001,149.41,149.36,15.06096844]
["bitfinex","SOLUSD",1745509905210,36.09638569,149.41,149.36,15.06096844]
["bitfinex","SOLUSD",1745509905818,21.03541725,149.41,149.37,15.06096844]
["bitfinex","SOLUSD",1745509908904,14.2,149.41,149.39,15.06096844]
["bitfinex","SOLUSD",1745509911028,14.2,149.41,149.38,21.75512263]
["bitfinex","SOLUSD",1745509911399,0.14216157,149.4,149.37,15.06096844]
["bitfinex","SOLUSD",1745509911727,15.20313001,149.4,149.35,1.678]
["bitfinex","SOLUSD",1745509912025,0.14216157,149.39,149.35,16.73896844]
["bitfinex","SOLUSD",1745509912393,0.14216157,149.39,149.37,15.06096844]
["bitfinex","SOLUSD",1745509912692,40.2,149.41,149.37,15.06096844]
["bitfinex","SOLUSD",1745509912896,0.14216157,149.4,149.37,15.06096844]
["bitfinex","SOLUSD",1745509914222,0.14216157,149.4,149.37,21.75563753]
["bitfinex","SOLUSD",1745509914416,0.14216157,149.4,149.37,15.06096844]
["bitfinex","SOLUSD",1745509914823,0.14216157,149.4,149.37,21.75564176]
["bitfinex","SOLUSD",1745509915214,0.14216157,149.4,149.37,15.06096844]
["bitfinex","SOLUSD",1745509915530,0.14216157,149.4,149.37,21.75571249]
["bitfinex","SOLUSD",1745509915824,14.2,149.41,149.39,15.06096844]
["bitfinex","SOLUSD",1745509916027,14.2,149.41,149.4,15.06096844]
["bitfinex","SOLUSD",1745509916331,14.2,149.41,149.4,21.75440886]
["bitfinex","SOLUSD",1745509916814,26.0,149.44,149.4,21.75440886]
["bitfinex","SOLUSD",1745509917120,15.06096844,149.47,149.43,15.06096844]
["bitfinex","SOLUSD",1745509917320,0.14216157,149.45,149.43,15.06096844]
["bitfinex","SOLUSD",1745509917529,40.18,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509917906,0.14216157,149.45,149.42,15.06096844]
["bitfinex","SOLUSD",1745509918230,46.8710025,149.46,149.42,15.06096844]
["bitfinex","SOLUSD",1745509918444,0.14216157,149.45,149.42,15.06096844]
["bitfinex","SOLUSD",1745509918812,0.14216157,149.45,149.43,15.06096844]
["bitfinex","SOLUSD",1745509919024,0.14216157,149.45,149.42,15.06096844]
["bitfinex","SOLUSD",1745509919636,0.14216157,149.45,149.43,15.06096844]
["bitfinex","SOLUSD",1745509919840,0.14216157,149.45,149.42,15.06096844]
["bitfinex","SOLUSD",1745509920044,14.18,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509920205,20.87082812,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509921223,46.87082812,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509921411,46.87082812,149.46,149.41,1.5415]
["bitfinex","SOLUSD",1745509921617,46.87082812,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509921934,46.87082812,149.46,149.41,1.5415]
["bitfinex","SOLUSD",1745509921935,0.14216157,149.45,149.41,16.60246844]
["bitfinex","SOLUSD",1745509922152,0.14216157,149.45,149.42,15.06096844]
["bitfinex","SOLUSD",1745509922702,40.18,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509923544,14.18,149.46,149.43,15.06096844]
["bitfinex","SOLUSD",1745509923740,14.18,149.46,149.45,15.06096844]
["bitfinex","SOLUSD",1745509924319,6.83201974,149.48,149.45,15.06096844]
["bitfinex","SOLUSD",1745509924836,215.46958599,149.49,149.45,15.06096844]
["bitfinex","SOLUSD",1745509925040,14.18,149.48,149.45,15.06096844]
["bitfinex","SOLUSD",1745509925816,14.18,149.48,149.44,15.06096844]
["bitfinex","SOLUSD",1745509926333,20.87004389,149.48,149.44,15.06096844]
["bitfinex","SOLUSD",1745509926819,35.93101233,149.48,149.44,15.06096844]
["bitfinex","SOLUSD",1745509928131,14.18,149.48,149.47,15.06096844]
["bitfinex","SOLUSD",1745509928332,6.71851581,149.51,149.47,15.06096844]
["bitfinex","SOLUSD",1745509928534,0.14216157,149.5,149.49,15.06096844]
["bitfinex","SOLUSD",1745509929321,0.03,149.51,149.49,15.06096844]
["bitfinex","SOLUSD",1745509929524,0.03,149.51,149.5,15.06096844]
["bitfinex","SOLUSD",1745509932753,0.03,149.51,149.5,21.74993165]
["bitfinex","SOLUSD",1745509933120,0.03,149.51,149.5,15.06096844]
["bitfinex","SOLUSD",1745509933918,0.03,149.51,149.5,21.74993165]
["bitfinex","SOLUSD",1745509934327,0.03,149.51,149.5,55.46054895]
["bitfinex","SOLUSD",1745509934822,0.03,149.52,149.51,48.77158574]
["bitfinex","SOLUSD",1745509935532,0.03,149.52,149.51,56.76018574]
["bitfinex","SOLUSD",1745509935832,0.03,149.56,149.51,56.76018574]
["bitfinex","SOLUSD",1745509936027,0.03,149.56,149.55,15.06096844]
["bitfinex","SOLUSD",1745509936413,0.03,149.56,149.55,21.74769528]
["bitfinex","SOLUSD",1745509936618,0.03,149.56,149.55,40.39734414]
["bitfinex","SOLUSD",1745509937154,0.03,149.58,149.56,20.19374886]
["bitfinex","SOLUSD",1745509937331,0.03,149.58,149.57,30.12193688]
["bitfinex","SOLUSD",1745509937522,0.03,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1745509937721,0.03,149.61,149.6,15.06096844]
["bitfinex","SOLUSD",1745509938647,0.03,149.61,149.6,21.74546041]
["bitfinex","SOLUSD",1745509939449,0.03,149.61,149.6,15.06096844]
["bitfinex","SOLUSD",1745509939629,0.03,149.61,149.6,21.74546041]
["bitfinex","SOLUSD",1745509940344,0.03,149.61,149.6,40.39510927]
["bitfinex","SOLUSD",1745509940661,0.03,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1745509940853,0.03,149.65,149.62,15.06096844]
["bitfinex","SOLUSD",1745509941354,0.03,149.65,149.58,26.0]
["bitfinex","SOLUSD",1745509941561,0.17216157,149.63,149.57,13.25901579]
["bitfinex","SOLUSD",1745509941853,0.17216157,149.63,149.57,6.5732]
["bitfinex","SOLUSD",1745509942149,15.06096844,149.59,149.54,15.06096844]
["bitfinex","SOLUSD",1745509942353,15.20313001,149.6,149.56,15.06096844]
["bitfinex","SOLUSD",1745509942523,21.88802924,149.6,149.52,8.28632004]
["bitfinex","SOLUSD",1745509942721,6.8270608,149.6,149.56,15.06096844]
["bitfinex","SOLUSD",1745509942949,0.14216157,149.6,149.57,15.06096844]
["bitfinex","SOLUSD",1745509943349,0.14216157,149.6,149.57,24.02240013]
["bitfinex","SOLUSD",1745509943536,6.82675455,149.6,149.56,24.02240013]
["bitfinex","SOLUSD",1745509943729,30.84915468,149.6,149.55,24.02240013]
["bitfinex","SOLUSD",1745509944050,0.14216157,149.57,149.54,24.02240013]
["bitfinex","SOLUSD",1745509944240,0.14216157,149.58,149.55,24.02240013]
["bitfinex","SOLUSD",1745509944420,6.82765195,149.58,149.54,24.02240013]
["bitfinex","SOLUSD",1745509944834,0.14216157,149.58,149.54,24.02240013]
["bitfinex","SOLUSD",1745509945036,0.14216157,149.58,149.55,24.02240013]
["bitfinex","SOLUSD",1745509945832,30.85001922,149.58,149.52,8.28630542]
["bitfinex","SOLUSD",1745509946020,24.02240013,149.57,149.52,25.62080013]
["bitfinex","SOLUSD",1745509946227,24.02240013,149.55,149.5,24.02240013]
["bitfinex","SOLUSD",1745509946428,30.85180833,149.54,149.5,24.02240013]
["bitfinex","SOLUSD",1745509946626,24.02240013,149.53,149.48,32.37850939]
["bitfinex","SOLUSD",1745509946826,24.02240013,149.51,149.46,6.69057965]
["bitfinex","SOLUSD",1745509947035,24.02240013,149.5,149.46,24.02240013]
["bitfinex","SOLUSD",1745509947253,0.14216157,149.5,149.46,24.02240013]
["bitfinex","SOLUSD",1745509947460,24.02240013,149.53,149.48,24.02240013]
["bitfinex","SOLUSD",1745509947674,0.14216157,149.52,149.48,24.02240013]
["bitfinex","SOLUSD",1745509947975,24.1645617,149.52,149.48,24.02240013]
["bitfinex","SOLUSD",1745509948164,0.14216157,149.52,149.48,24.02240013]
["bitfinex","SOLUSD",1745509948335,0.14216157,149.52,149.49,24.02240013]
["bitfinex","SOLUSD",1745509948532,0.14216157,149.52,149.45,40.8134028]
["bitfinex","SOLUSD",1745509948838,0.14216157,149.52,149.49,24.02240013]
["bitfinex","SOLUSD",1745509949052,24.02240013,149.54,149.49,24.02240013]
["bitfinex","SOLUSD",1745509949376,24.02240013,149.54,149.5,24.02240013]
["bitfinex","SOLUSD",1745509949377,14.30216157,149.54,149.5,24.02240013]
["bitfinex","SOLUSD",1745509949657,38.3245617,149.54,149.49,24.02240013]
["bitfinex","SOLUSD",1745509950073,26.0,149.57,149.52,24.02240013]
["bitfinex","SOLUSD",1745509950363,64.18240013,149.57,149.52,24.02240013]
["bitfinex","SOLUSD",1745509950571,0.14216157,149.56,149.52,24.02240013]
["bitfinex","SOLUSD",1745509950773,0.14216157,149.56,149.52,6.68797142]
["bitfinex","SOLUSD",1745509950952,0.14216157,149.52,149.46,13.34235337]
["bitfinex","SOLUSD",1745509951143,24.1645617,149.52,149.47,24.02240013]
["bitfinex","SOLUSD",1745509951339,24.02240013,149.51,149.46,24.02240013]
["bitfinex","SOLUSD",1745509951543,24.1645617,149.5,149.45,30.77644805]
["bitfinex","SOLUSD",1745509951764,0.14216157,149.5,149.46,24.02240013]
["bitfinex","SOLUSD",1745509951939,24.02240013,149.51,149.46,24.02240013]
["bitfinex","SOLUSD",1745509952669,24.02240013,149.51,149.46,30.71301811]
["bitfinex","SOLUSD",1745509952851,0.14216157,149.51,149.47,24.02240013]
["bitfinex","SOLUSD",1745509953057,24.1645617,149.51,149.46,24.02240013]
["bitfinex","SOLUSD",1745509954435,0.14216157,149.51,149.47,24.02240013]
["bitfinex","SOLUSD",1745509954870,24.1645617,149.51,149.46,30.71286203]
["bitfinex","SOLUSD",1745509955046,24.1645617,149.51,149.45,0.063]
["bitfinex","SOLUSD",1745509955047,24.02240013,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745509955249,0.14216157,149.51,149.45,0.063]
["bitfinex","SOLUSD",1745509955250,24.02240013,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745509955461,24.1645617,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745509955672,0.14216157,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745509955872,24.02240013,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745509956367,0.14216157,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745509956565,24.1645617,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745509956753,0.14216157,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745509957146,24.1645617,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745509957867,6.83205104,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745509958065,30.85445117,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745509958455,30.85531507,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745509958657,24.1645617,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745509958848,30.85531507,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745509961272,49.50496393,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745509961479,26.0,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745509961646,24.1645617,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745509961965,38.3245617,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745509962758,33.45173697,149.47,149.41,0.063]
["bitfinex","SOLUSD",1745509962759,14.16,149.48,149.41,24.08540013]
["bitfinex","SOLUSD",1745509962971,14.16,149.48,149.45,24.02240013]
["bitfinex","SOLUSD",1745509963162,36.84570358,149.51,149.46,24.02240013]
["bitfinex","SOLUSD",1745509963361,51.00570358,149.51,149.46,24.02240013]
["bitfinex","SOLUSD",1745509963762,44.31710013,149.51,149.46,24.02240013]
["bitfinex","SOLUSD",1745509963964,0.14216157,149.5,149.47,24.02240013]
["bitfinex","SOLUSD",1745509964263,14.16,149.51,149.47,24.02240013]
["bitfinex","SOLUSD",1745509964467,14.16,149.51,149.48,24.02240013]
["bitfinex","SOLUSD",1745509964671,14.16,149.51,149.45,6.69120107]
["bitfinex","SOLUSD",1745509964980,14.16,149.51,149.48,24.02240013]
["bitfinex","SOLUSD",1745509965179,14.16,149.51,149.45,6.69120107]
["bitfinex","SOLUSD",1745509965352,14.16,149.51,149.48,24.02240013]
["bitfinex","SOLUSD",1745509966864,14.16,149.51,149.48,30.71200666]
["bitfinex","SOLUSD",1745509967580,0.14216157,149.5,149.46,30.71303157]
["bitfinex","SOLUSD",1745509967780,8.26571223,149.57,149.49,24.02240013]
["bitfinex","SOLUSD",1745509968081,14.16,149.54,149.52,24.02240013]
["bitfinex","SOLUSD",1745509968265,14.16,149.56,149.53,24.02240013]
["bitfinex","SOLUSD",1745509968658,14.16,149.56,149.54,24.02240013]
["bitfinex","SOLUSD",1745509969258,14.16,149.56,149.53,24.02240013]
["bitfinex","SOLUSD",1745509969471,14.16,149.56,149.54,24.02240013]
["bitfinex","SOLUSD",1745509970371,14.16,149.56,149.53,24.02240013]
["bitfinex","SOLUSD",1745509970579,0.14216157,149.55,149.53,24.02240013]
["bitfinex","SOLUSD",1745509970879,0.14216157,149.55,149.48,6.68985817]
["bitfinex","SOLUSD",1745509970880,14.16,149.56,149.54,24.02240013]
["bitfinex","SOLUSD",1745509971073,208.72,149.61,149.55,24.02240013]
["bitfinex","SOLUSD",1745509971269,222.88,149.61,149.58,24.02240013]
["bitfinex","SOLUSD",1745509971470,0.14216157,149.6,149.58,24.02240013]
["bitfinex","SOLUSD",1745509971773,24.02240013,149.59,149.51,6.4608]
["bitfinex","SOLUSD",1745509972086,0.14216157,149.57,149.54,24.02240013]
["bitfinex","SOLUSD",1745509972461,0.14216157,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1745509972669,222.88,149.61,149.52,6.68806848]
["bitfinex","SOLUSD",1745509972670,222.88,149.61,149.56,24.02240013]
["bitfinex","SOLUSD",1745509972878,14.16,149.61,149.59,24.02240013]
["bitfinex","SOLUSD",1745509973160,0.14216157,149.6,149.59,24.02240013]
["bitfinex","SOLUSD",1745509973363,0.14216157,149.6,149.58,24.02240013]
["bitfinex","SOLUSD",1745509973787,14.16,149.61,149.59,24.02240013]
["bitfinex","SOLUSD",1745509974291,14.16,149.61,149.6,24.02240013]
["bitfinex","SOLUSD",1745509974880,0.03,149.62,149.6,30.7068921]
["bitfinex","SOLUSD",1745509975082,0.03,149.62,149.61,24.02240013]
["bitfinex","SOLUSD",1745509976667,0.03,149.62,149.61,30.70644531]
["bitfinex","SOLUSD",1745509977659,0.03,149.63,149.62,46.25094886]
["bitfinex","SOLUSD",1745509977977,0.03,149.63,149.62,70.27334899]
["bitfinex","SOLUSD",1745509978298,0.03,149.67,149.64,92.69444912]
["bitfinex","SOLUSD",1745509978508,0.03,149.67,149.66,66.69444912]
["bitfinex","SOLUSD",1745509978980,0.03,149.67,149.66,54.72661236]
["bitfinex","SOLUSD",1745509979478,0.03,149.67,149.66,79.55296122]
["bitfinex","SOLUSD",1745509979794,0.03,149.69,149.68,44.64964886]
["bitfinex","SOLUSD",1745509979965,0.03,149.69,149.68,68.67204899]
["bitfinex","SOLUSD",1745509980980,0.03,149.69,149.68,56.70331942]
["bitfinex","SOLUSD",1745509982072,0.03,149.69,149.68,50.02240013]
["bitfinex","SOLUSD",1745509982274,0.03,149.69,149.68,24.02240013]
["bitfinex","SOLUSD",1745509983610,0.03,149.69,149.68,30.70331942]
["bitfinex","SOLUSD",1745509983767,0.03,149.71,149.68,30.70331942]
["bitfinex","SOLUSD",1745509983768,0.03,149.71,149.7,44.64964886]
["bitfinex","SOLUSD",1745509983974,0.03,149.71,149.7,94.26424912]
["bitfinex","SOLUSD",1745509984280,0.03,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1745509984478,0.03,149.72,149.71,66.69444912]
["bitfinex","SOLUSD",1745509985295,0.03,149.73,149.71,73.37402964]
["bitfinex","SOLUSD",1745509985612,0.03,149.73,149.72,66.69444912]
["bitfinex","SOLUSD",1745509987397,0.03,149.73,149.72,73.3735835]
["bitfinex","SOLUSD",1745509988080,0.03,149.75,149.74,44.64964886]
["bitfinex","SOLUSD",1745509988277,0.03,149.75,149.74,68.67204899]
["bitfinex","SOLUSD",1745509989395,0.03,149.75,149.74,75.35029127]
["bitfinex","SOLUSD",1745509990402,0.03,149.77,149.74,92.04589698]
["bitfinex","SOLUSD",1745509990597,0.03,149.77,149.76,42.67204899]
["bitfinex","SOLUSD",1745509991399,0.03,149.77,149.76,49.34939941]
["bitfinex","SOLUSD",1745509992805,0.03,149.77,149.76,24.02240013]
["bitfinex","SOLUSD",1745509995499,0.03,149.77,149.74,24.02240013]
["bitfinex","SOLUSD",1745509995900,0.03,149.77,149.75,24.02240013]
["bitfinex","SOLUSD",1745509996796,0.03,149.77,149.7,18.26984409]
["bitfinex","SOLUSD",1745509996797,0.03,149.77,149.76,24.02240013]
["bitfinex","SOLUSD",1745509998189,0.03,149.77,149.7,27.5698]
["bitfinex","SOLUSD",1745509998395,24.05240013,149.77,149.73,24.02240013]
["bitfinex","SOLUSD",1745509998585,6.81966749,149.76,149.73,24.02240013]
["bitfinex","SOLUSD",1745509998781,6.81966749,149.76,149.72,24.02240013]
["bitfinex","SOLUSD",1745509999108,6.81966749,149.76,149.71,24.02240013]
["bitfinex","SOLUSD",1745509999109,30.84206762,149.76,149.71,24.02240013]
["bitfinex","SOLUSD",1745509999688,30.84206762,149.76,149.67,32.80964886]
["bitfinex","SOLUSD",1745509999689,24.02240013,149.75,149.7,24.02240013]
["bitfinex","SOLUSD",1745510000810,30.70063018,149.75,149.7,24.02240013]
["bitfinex","SOLUSD",1745510001390,24.1645617,149.74,149.69,24.02240013]
["bitfinex","SOLUSD",1745510001909,0.14216157,149.75,149.72,24.02240013]
["bitfinex","SOLUSD",1745510002828,6.82010168,149.75,149.72,24.02240013]
["bitfinex","SOLUSD",1745510003190,6.82010168,149.75,149.66,68.31618577]
["bitfinex","SOLUSD",1745510003191,24.02240013,149.74,149.66,51.61270013]
["bitfinex","SOLUSD",1745510003393,0.14216157,149.73,149.69,24.02240013]
["bitfinex","SOLUSD",1745510003620,0.14216157,149.74,149.7,24.02240013]
["bitfinex","SOLUSD",1745510004185,0.14216157,149.74,149.71,24.02240013]
["bitfinex","SOLUSD",1745510004412,24.02240013,149.73,149.69,24.02240013]
["bitfinex","SOLUSD",1745510004620,24.02240013,149.72,149.67,24.02240013]
["bitfinex","SOLUSD",1745510004795,30.70193253,149.72,149.67,24.02240013]
["bitfinex","SOLUSD",1745510005993,30.70193253,149.72,149.66,8.27195301]
["bitfinex","SOLUSD",1745510006201,30.70193253,149.72,149.67,24.02240013]
["bitfinex","SOLUSD",1745510006401,30.70193253,149.72,149.68,24.02240013]
["bitfinex","SOLUSD",1745510006608,30.84339396,149.73,149.68,24.02240013]
["bitfinex","SOLUSD",1745510008491,30.84339396,149.73,149.66,8.27193869]
["bitfinex","SOLUSD",1745510008802,30.84339396,149.73,149.68,24.02240013]
["bitfinex","SOLUSD",1745510009299,0.14216157,149.71,149.67,24.02240013]
["bitfinex","SOLUSD",1745510009496,24.1645617,149.7,149.63,32.68275308]
["bitfinex","SOLUSD",1745510009690,24.1645617,149.7,149.65,24.02240013]
["bitfinex","SOLUSD",1745510010733,6.68047297,149.69,149.65,24.02240013]
["bitfinex","SOLUSD",1745510011305,30.7028731,149.69,149.64,24.02240013]
["bitfinex","SOLUSD",1745510011505,6.68047297,149.69,149.65,24.02240013]
["bitfinex","SOLUSD",1745510011804,0.14216157,149.68,149.62,8.22608867]
["bitfinex","SOLUSD",1745510012005,0.14216157,149.68,149.64,24.02240013]
["bitfinex","SOLUSD",1745510012300,0.14216157,149.68,149.61,0.063]
["bitfinex","SOLUSD",1745510012301,0.14216157,149.66,149.61,0.063]
["bitfinex","SOLUSD",1745510012510,24.1645617,149.66,149.62,24.02240013]
["bitfinex","SOLUSD",1745510012710,30.84676003,149.66,149.62,24.02240013]
["bitfinex","SOLUSD",1745510013119,0.14216157,149.66,149.62,24.02240013]
["bitfinex","SOLUSD",1745510013324,24.1645617,149.69,149.65,24.02240013]
["bitfinex","SOLUSD",1745510013824,24.02240013,149.68,149.63,24.02240013]
["bitfinex","SOLUSD",1745510014031,24.02240013,149.68,149.64,24.02240013]
["bitfinex","SOLUSD",1745510014732,24.02240013,149.68,149.64,30.70489072]
["bitfinex","SOLUSD",1745510014915,0.14216157,149.69,149.66,24.02240013]
["bitfinex","SOLUSD",1745510015309,40.14,149.7,149.67,24.02240013]
["bitfinex","SOLUSD",1745510016138,14.14,149.7,149.68,24.02240013]
["bitfinex","SOLUSD",1745510016518,14.14,149.7,149.67,24.02240013]
["bitfinex","SOLUSD",1745510017407,20.82008046,149.7,149.67,24.02240013]
["bitfinex","SOLUSD",1745510017831,14.14,149.7,149.67,24.02240013]
["bitfinex","SOLUSD",1745510018337,20.82020714,149.7,149.67,24.02240013]
["bitfinex","SOLUSD",1745510018509,20.82020714,149.7,149.66,24.02240013]
["bitfinex","SOLUSD",1745510018911,14.14,149.7,149.66,30.70419391]
["bitfinex","SOLUSD",1745510019207,14.14,149.7,149.68,24.02240013]
["bitfinex","SOLUSD",1745510019444,14.14,149.7,149.67,14.99232907]
["bitfinex","SOLUSD",1745510019802,14.14,149.7,149.66,6.68179378]
["bitfinex","SOLUSD",1745510019803,14.14,149.7,149.68,14.99232907]
["bitfinex","SOLUSD",1745510020018,26.14216157,149.73,149.69,14.99232907]
["bitfinex","SOLUSD",1745510020234,0.14216157,149.73,149.71,14.99232907]
["bitfinex","SOLUSD",1745510020614,15.6862,149.75,149.71,14.99232907]
["bitfinex","SOLUSD",1745510020802,14.14,149.75,149.71,14.99232907]
["bitfinex","SOLUSD",1745510021009,0.14216157,149.74,149.71,14.99232907]
["bitfinex","SOLUSD",1745510021207,0.14216157,149.74,149.7,21.67212346]
["bitfinex","SOLUSD",1745510021710,0.14216157,149.74,149.71,14.99232907]
["bitfinex","SOLUSD",1745510022045,25.35674536,149.77,149.73,14.99232907]
["bitfinex","SOLUSD",1745510022046,0.03,149.77,149.73,14.99232907]
["bitfinex","SOLUSD",1745510022238,0.03,149.77,149.74,14.99232907]
["bitfinex","SOLUSD",1745510022413,0.03,149.77,149.75,14.99232907]
["bitfinex","SOLUSD",1745510022815,0.03,149.77,149.76,14.99232907]
["bitfinex","SOLUSD",1745510024324,0.03,149.77,149.75,14.99232907]
["bitfinex","SOLUSD",1745510024719,0.03,149.77,149.76,14.99232907]
["bitfinex","SOLUSD",1745510025545,0.03,149.77,149.76,23.96174414]
["bitfinex","SOLUSD",1745510025760,0.03,149.77,149.74,6.67806247]
["bitfinex","SOLUSD",1745510025933,0.03,149.77,149.76,23.96174414]
["bitfinex","SOLUSD",1745510027142,0.03,149.77,149.76,30.63909456]
["bitfinex","SOLUSD",1745510027328,0.03,149.77,149.75,6.67772565]
["bitfinex","SOLUSD",1745510027522,0.03,149.77,149.76,23.96174414]
["bitfinex","SOLUSD",1745510029250,0.03,149.77,149.76,30.63909456]
["bitfinex","SOLUSD",1745510030328,0.03,149.77,149.76,23.96174414]
["bitfinex","SOLUSD",1745510030868,0.03,149.77,149.76,30.63909456]
["bitfinex","SOLUSD",1745510033453,0.03,149.77,149.76,23.96174414]
["bitfinex","SOLUSD",1745510034072,0.03,149.77,149.76,30.63909456]
["bitfinex","SOLUSD",1745510035553,0.03,149.77,149.76,49.28874342]
["bitfinex","SOLUSD",1745510037467,0.03,149.77,149.76,30.63909456]
["bitfinex","SOLUSD",1745510038660,0.03,149.77,149.76,23.96174414]
["bitfinex","SOLUSD",1745510039863,0.03,149.77,149.76,42.611393]
["bitfinex","SOLUSD",1745510040060,1e-08,149.77,149.76,23.96174414]
["bitfinex","SOLUSD",1745510040655,1e-08,149.77,149.76,30.63909456]
["bitfinex","SOLUSD",1745510040964,1e-08,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1745510041146,1e-08,149.77,149.76,30.63909456]
["bitfinex","SOLUSD",1745510041869,1e-08,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1745510042062,1e-08,149.77,149.76,23.96174414]
["bitfinex","SOLUSD",1745510043049,1e-08,149.77,149.76,30.63909456]
["bitfinex","SOLUSD",1745510045566,1e-08,149.77,149.76,21.64584239]
["bitfinex","SOLUSD",1745510046342,1e-08,149.77,149.76,14.96849197]
["bitfinex","SOLUSD",1745510046744,1e-08,149.77,149.76,21.64584239]
["bitfinex","SOLUSD",1745510047257,1e-08,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1745510047474,1e-08,149.77,149.76,14.96849197]
["bitfinex","SOLUSD",1745510048763,1e-08,149.77,149.75,14.96849197]
["bitfinex","SOLUSD",1745510049695,1e-08,149.77,149.76,14.96849197]
["bitfinex","SOLUSD",1745510054368,1e-08,149.77,149.72,1.6481]
["bitfinex","SOLUSD",1745510054550,1e-08,149.77,149.75,14.96849197]
["bitfinex","SOLUSD",1745510055051,1e-08,149.77,149.76,14.96849197]
["bitfinex","SOLUSD",1745510057265,1e-08,149.77,149.76,21.64584239]
["bitfinex","SOLUSD",1745510058749,1e-08,149.77,149.76,14.96849197]
["bitfinex","SOLUSD",1745510058954,1e-08,149.77,149.76,21.64584239]
["bitfinex","SOLUSD",1745510059354,1e-08,149.77,149.76,14.96849197]
["bitfinex","SOLUSD",1745510059565,1e-08,149.77,149.76,21.64584239]
["bitfinex","SOLUSD",1745510060481,1e-08,149.77,149.75,14.96849197]
["bitfinex","SOLUSD",1745510063784,1e-08,149.77,149.76,14.96849197]
["bitfinex","SOLUSD",1745510064693,32.56010487,149.81,149.76,14.96849197]
["bitfinex","SOLUSD",1745510064871,32.56010487,149.81,149.77,14.96849197]
["bitfinex","SOLUSD",1745510065273,25.88473212,149.81,149.79,14.96849197]
["bitfinex","SOLUSD",1745510065491,25.88473212,149.81,149.78,14.96849197]
["bitfinex","SOLUSD",1745510065985,32.55998379,149.81,149.78,14.96849197]
["bitfinex","SOLUSD",1745510066180,32.55998379,149.81,149.76,6.67717457]
["bitfinex","SOLUSD",1745510066391,32.55998379,149.81,149.78,14.96849197]
["bitfinex","SOLUSD",1745510066979,6.67525167,149.81,149.78,14.96849197]
["bitfinex","SOLUSD",1745510067571,6.81694731,149.82,149.79,14.96849197]
["bitfinex","SOLUSD",1745510068074,20.84443061,149.83,149.8,14.96849197]
["bitfinex","SOLUSD",1745510068274,35.81292258,149.83,149.79,14.96849197]
["bitfinex","SOLUSD",1745510068471,0.14216157,149.82,149.79,14.96849197]
["bitfinex","SOLUSD",1745510068983,6.81708024,149.82,149.79,14.96849197]
["bitfinex","SOLUSD",1745510069180,6.81708024,149.82,149.78,14.96849197]
["bitfinex","SOLUSD",1745510069680,6.81708024,149.82,149.75,6.67779632]
["bitfinex","SOLUSD",1745510070074,6.81708024,149.82,149.78,14.96849197]
["bitfinex","SOLUSD",1745510071167,0.14216157,149.82,149.79,14.96849197]
["bitfinex","SOLUSD",1745510071365,6.81686648,149.82,149.79,9.5800744]
["bitfinex","SOLUSD",1745510072387,6.81686648,149.82,149.76,6.67717459]
["bitfinex","SOLUSD",1745510072679,16.39694088,149.82,149.77,9.5800744]
["bitfinex","SOLUSD",1745510072887,16.39694088,149.82,149.74,6.67824228]
["bitfinex","SOLUSD",1745510073089,16.39694088,149.82,149.77,9.5800744]
["bitfinex","SOLUSD",1745510073872,0.14216157,149.81,149.75,9.5800744]
["bitfinex","SOLUSD",1745510074073,9.72223597,149.81,149.77,9.5800744]
["bitfinex","SOLUSD",1745510074371,0.14216157,149.81,149.77,9.5800744]
["bitfinex","SOLUSD",1745510074563,9.72223597,149.81,149.77,9.5800744]
["bitfinex","SOLUSD",1745510075080,16.39746941,149.81,149.77,9.5800744]
["bitfinex","SOLUSD",1745510076175,0.14216157,149.81,149.77,16.25688832]
["bitfinex","SOLUSD",1745510076888,0.14216157,149.81,149.78,9.5800744]
["bitfinex","SOLUSD",1745510077397,0.14216157,149.81,149.77,9.5800744]
["bitfinex","SOLUSD",1745510078194,6.81740762,149.81,149.77,9.5800744]
["bitfinex","SOLUSD",1745510079675,0.14216157,149.81,149.77,16.25693458]
["bitfinex","SOLUSD",1745510080298,6.81748192,149.81,149.77,9.5800744]
["bitfinex","SOLUSD",1745510080673,16.39755632,149.81,149.76,9.5800744]
["bitfinex","SOLUSD",1745510081473,16.39755632,149.81,149.73,38.3202976]
["bitfinex","SOLUSD",1745510081474,6.81748192,149.81,149.77,9.5800744]
["bitfinex","SOLUSD",1745510082384,6.81748192,149.81,149.74,6.67824228]
["bitfinex","SOLUSD",1745510082385,16.39755632,149.81,149.74,6.67824228]
["bitfinex","SOLUSD",1745510082587,16.39755632,149.81,149.76,16.25738066]
["bitfinex","SOLUSD",1745510082999,6.81748192,149.81,149.77,9.5800744]
["bitfinex","SOLUSD",1745510083594,9.5800744,149.8,149.75,9.5800744]
["bitfinex","SOLUSD",1745510083995,16.39755632,149.81,149.76,9.5800744]
["bitfinex","SOLUSD",1745510084296,6.81748192,149.81,149.77,9.5800744]
["bitfinex","SOLUSD",1745510084486,9.72223597,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1745510084689,16.3989277,149.78,149.73,16.2587627]
["bitfinex","SOLUSD",1745510084878,16.3989277,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1745510085406,16.3989277,149.78,149.72,17.90709815]
["bitfinex","SOLUSD",1745510085720,16.3989277,149.78,149.73,9.5800744]
["bitfinex","SOLUSD",1745510086606,0.14216157,149.76,149.72,11.2281744]
["bitfinex","SOLUSD",1745510086780,9.5800744,149.75,149.71,0.063]
["bitfinex","SOLUSD",1745510087990,0.14216157,149.75,149.71,16.32261604]
["bitfinex","SOLUSD",1745510088178,0.14216157,149.75,149.72,9.5800744]
["bitfinex","SOLUSD",1745510088671,0.14216157,149.75,149.72,16.2590231]
["bitfinex","SOLUSD",1745510088877,6.70442324,149.83,149.75,1.5213]
["bitfinex","SOLUSD",1745510089109,6.70442324,149.83,149.8,9.5800744]
["bitfinex","SOLUSD",1745510089309,0.03,149.83,149.8,9.5800744]
["bitfinex","SOLUSD",1745510089802,0.03,149.83,149.81,2.49614838]
["bitfinex","SOLUSD",1745510090191,0.03,149.83,149.82,4.99201692]
["bitfinex","SOLUSD",1745510090383,0.17216157,149.83,149.82,7.4881653]
["bitfinex","SOLUSD",1745510090798,0.03,149.83,149.82,7.4881653]
["bitfinex","SOLUSD",1745510091100,9.75223597,149.83,149.82,7.4881653]
["bitfinex","SOLUSD",1745510091503,16.42646676,149.83,149.82,7.4881653]
["bitfinex","SOLUSD",1745510092004,16.42646676,149.83,149.82,2.49614838]
["bitfinex","SOLUSD",1745510092785,9.75223597,149.83,149.82,2.49614838]
["bitfinex","SOLUSD",1745510093200,0.17216157,149.83,149.82,2.49614838]
["bitfinex","SOLUSD",1745510094311,0.03,149.83,149.82,9.17082465]
["bitfinex","SOLUSD",1745510095083,0.03,149.83,149.81,9.5800744]
["bitfinex","SOLUSD",1745510095386,0.03,149.83,149.81,6.67492714]
["bitfinex","SOLUSD",1745510096702,0.03,149.83,149.8,16.25558188]
["bitfinex","SOLUSD",1745510097004,0.03,149.83,149.8,6.67550748]
["bitfinex","SOLUSD",1745510097197,0.03,149.83,149.8,16.25558188]
["bitfinex","SOLUSD",1745510097402,0.03,149.83,149.8,9.5800744]
["bitfinex","SOLUSD",1745510097601,0.03,149.83,149.8,16.25555021]
["bitfinex","SOLUSD",1745510099110,0.03,149.83,149.8,6.67547581]
["bitfinex","SOLUSD",1745510099297,0.03,149.83,149.8,16.25555021]
["bitfinex","SOLUSD",1745510101308,0.03,149.83,149.81,9.5800744]
["bitfinex","SOLUSD",1745510102105,0.03,149.83,149.8,16.25555021]
["bitfinex","SOLUSD",1745510102793,0.03,149.83,149.81,9.5800744]
["bitfinex","SOLUSD",1745510103336,0.03,149.83,149.82,9.5800744]
["bitfinex","SOLUSD",1745510105632,0.03,149.83,149.82,16.25475067]
["bitfinex","SOLUSD",1745510106333,0.03,149.83,149.81,9.5800744]
["bitfinex","SOLUSD",1745510108532,0.03,149.83,149.8,16.25535582]
["bitfinex","SOLUSD",1745510109335,0.03,149.83,149.8,9.5800744]
["bitfinex","SOLUSD",1745510109504,0.14216157,149.82,149.78,9.5800744]
["bitfinex","SOLUSD",1745510110410,0.14216157,149.82,149.8,9.5800744]
["bitfinex","SOLUSD",1745510111495,6.84674074,149.83,149.79,9.5800744]
["bitfinex","SOLUSD",1745510111728,0.14216157,149.81,149.77,9.5800744]
["bitfinex","SOLUSD",1745510112410,9.72223597,149.81,149.76,9.5800744]
["bitfinex","SOLUSD",1745510112607,0.14216157,149.78,149.74,9.5800744]
["bitfinex","SOLUSD",1745510112817,9.72223597,149.78,149.74,9.5800744]
["bitfinex","SOLUSD",1745510113025,9.72223597,149.78,149.73,9.5800744]
["bitfinex","SOLUSD",1745510113415,9.72223597,149.78,149.73,16.2587627]
["bitfinex","SOLUSD",1745510113609,16.39870647,149.78,149.73,16.2587627]
["bitfinex","SOLUSD",1745510113909,16.39870647,149.78,149.74,9.5800744]
["bitfinex","SOLUSD",1745510114510,0.14216157,149.78,149.75,9.5800744]
["bitfinex","SOLUSD",1745510115731,0.14216157,149.78,149.75,16.25769774]
["bitfinex","SOLUSD",1745510115914,0.14216157,149.79,149.76,9.5800744]
["bitfinex","SOLUSD",1745510116420,9.72223597,149.79,149.75,9.5800744]
["bitfinex","SOLUSD",1745510116737,9.72223597,149.79,149.74,16.25815443]
["bitfinex","SOLUSD",1745510116930,9.5800744,149.78,149.74,16.25815443]
["bitfinex","SOLUSD",1745510117110,9.72223597,149.79,149.74,16.25815443]
["bitfinex","SOLUSD",1745510117936,16.39825012,149.79,149.74,16.25815443]
["bitfinex","SOLUSD",1745510119314,9.5800744,149.78,149.74,9.5800744]
["bitfinex","SOLUSD",1745510119936,0.14216157,149.77,149.74,9.5800744]
["bitfinex","SOLUSD",1745510120140,0.14216157,149.77,149.73,9.5800744]
["bitfinex","SOLUSD",1745510121137,0.14216157,149.77,149.74,9.5800744]
["bitfinex","SOLUSD",1745510121513,0.14216157,149.77,149.74,16.25826634]
["bitfinex","SOLUSD",1745510121709,16.25503494,149.82,149.76,9.5800744]
["bitfinex","SOLUSD",1745510122022,0.14216157,149.81,149.78,9.5800744]
["bitfinex","SOLUSD",1745510122235,0.14216157,149.81,149.77,9.5800744]
["bitfinex","SOLUSD",1745510122538,0.14216157,149.79,149.75,9.5800744]
["bitfinex","SOLUSD",1745510123120,9.72223597,149.79,149.74,9.5800744]
["bitfinex","SOLUSD",1745510123529,16.39840209,149.79,149.74,16.25822125]
["bitfinex","SOLUSD",1745510124209,16.39840209,149.79,149.74,9.5800744]
["bitfinex","SOLUSD",1745510124619,0.14216157,149.79,149.75,9.5800744]
["bitfinex","SOLUSD",1745510125029,9.72223597,149.79,149.74,9.5800744]
["bitfinex","SOLUSD",1745510125236,9.5800744,149.78,149.73,9.5800744]
["bitfinex","SOLUSD",1745510125631,16.25690738,149.78,149.73,9.5800744]
["bitfinex","SOLUSD",1745510126245,16.25690738,149.78,149.73,16.2586996]
["bitfinex","SOLUSD",1745510128118,6.81913124,149.77,149.73,9.5800744]
["bitfinex","SOLUSD",1745510128325,16.39920564,149.77,149.73,9.5800744]
["bitfinex","SOLUSD",1745510129436,16.39920564,149.77,149.73,16.25872917]
["bitfinex","SOLUSD",1745510129617,16.3992281,149.77,149.73,9.5800744]
["bitfinex","SOLUSD",1745510131122,0.14216157,149.77,149.73,16.25867296]
["bitfinex","SOLUSD",1745510132543,9.72223597,149.77,149.73,16.25867296]
["bitfinex","SOLUSD",1745510132849,16.39919306,149.77,149.73,16.25867296]
["bitfinex","SOLUSD",1745510133052,16.39919306,149.77,149.73,9.5800744]
["bitfinex","SOLUSD",1745510133728,16.39919306,149.77,149.73,16.25873522]
["bitfinex","SOLUSD",1745510134148,0.14216157,149.77,149.74,9.5800744]
["bitfinex","SOLUSD",1745510134459,0.14216157,149.77,149.74,16.25802715]
["bitfinex","SOLUSD",1745510134624,0.14216157,149.77,149.74,6.67795275]
["bitfinex","SOLUSD",1745510134952,0.14216157,149.77,149.74,16.25802715]
["bitfinex","SOLUSD",1745510135116,0.14216157,149.77,149.76,9.5800744]
["bitfinex","SOLUSD",1745510135516,34.90497193,149.81,149.76,9.5800744]
["bitfinex","SOLUSD",1745510135747,14.12,149.82,149.79,9.5800744]
["bitfinex","SOLUSD",1745510136048,0.03,149.83,149.81,9.5800744]
["bitfinex","SOLUSD",1745510136241,0.03,149.83,149.82,9.5800744]
["bitfinex","SOLUSD",1745510136447,0.03,149.83,149.82,16.25475067]
["bitfinex","SOLUSD",1745510144361,0.03,149.83,149.82,6.67467627]
["bitfinex","SOLUSD",1745510144534,0.03,149.83,149.82,16.25475067]
["bitfinex","SOLUSD",1745510147262,0.03,149.86,149.82,32.94144136]
["bitfinex","SOLUSD",1745510147438,0.03,149.86,149.85,9.5800744]
["bitfinex","SOLUSD",1745510147646,0.03,149.86,149.85,16.2534144]
["bitfinex","SOLUSD",1745510150146,0.03,149.87,149.85,60.90306326]
["bitfinex","SOLUSD",1745510150336,0.03,149.87,149.86,9.5800744]
["bitfinex","SOLUSD",1745510151367,0.03,149.87,149.86,16.2529691]
["bitfinex","SOLUSD",1745510151962,0.03,149.87,149.82,20.146]
["bitfinex","SOLUSD",1745510152157,0.03,149.87,149.86,9.5800744]
["bitfinex","SOLUSD",1745510153457,0.03,149.87,149.86,16.2529691]
["bitfinex","SOLUSD",1745510157062,0.03,149.87,149.86,56.2043667]
["bitfinex","SOLUSD",1745510157574,1e-08,149.87,149.86,74.85401556]
["bitfinex","SOLUSD",1745510158373,1e-08,149.87,149.86,17.8840691]
["bitfinex","SOLUSD",1745510162573,1e-08,149.87,149.86,74.85401556]
["bitfinex","SOLUSD",1745510162741,0.03,149.9,149.88,44.64964886]
["bitfinex","SOLUSD",1745510162939,0.03,149.9,149.89,9.5800744]
["bitfinex","SOLUSD",1745510163742,0.03,149.9,149.89,28.22972326]
["bitfinex","SOLUSD",1745510164139,0.03,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1745510164471,0.03,149.92,149.91,9.5800744]
["bitfinex","SOLUSD",1745510164643,0.03,149.92,149.91,16.25074346]
["bitfinex","SOLUSD",1745510165560,0.03,149.92,149.91,9.5800744]
["bitfinex","SOLUSD",1745510165757,0.03,149.92,149.89,6.67135839]
["bitfinex","SOLUSD",1745510165956,9.6100744,149.92,149.87,6.67244945]
["bitfinex","SOLUSD",1745510166151,0.03,149.92,149.88,9.5800744]
["bitfinex","SOLUSD",1745510166673,0.03,149.92,149.88,16.25196318]
["bitfinex","SOLUSD",1745510167378,0.03,149.92,149.88,9.5800744]
["bitfinex","SOLUSD",1745510167953,0.03,149.92,149.88,16.25197236]
["bitfinex","SOLUSD",1745510168151,0.03,149.92,149.89,9.5800744]
["bitfinex","SOLUSD",1745510168764,0.03,149.92,149.9,9.5800744]
["bitfinex","SOLUSD",1745510169485,0.03,149.92,149.89,9.5800744]
["bitfinex","SOLUSD",1745510170648,0.03,149.92,149.9,9.5800744]
["bitfinex","SOLUSD",1745510170844,0.03,149.92,149.9,16.25086111]
["bitfinex","SOLUSD",1745510171045,0.03,149.92,149.9,6.67078671]
["bitfinex","SOLUSD",1745510171250,0.03,149.92,149.83,16.68487149]
["bitfinex","SOLUSD",1745510171251,0.14216157,149.9,149.83,16.68487149]
["bitfinex","SOLUSD",1745510171545,9.5800744,149.89,149.84,16.25385977]
["bitfinex","SOLUSD",1745510171978,9.5800744,149.89,149.85,9.5800744]
["bitfinex","SOLUSD",1745510173181,0.14216157,149.9,149.86,9.5800744]
["bitfinex","SOLUSD",1745510173355,0.14216157,149.9,149.86,14.95395141]
["bitfinex","SOLUSD",1745510173887,21.62463665,149.91,149.86,14.95395141]
["bitfinex","SOLUSD",1745510174757,14.95395141,149.9,149.86,14.95395141]
["bitfinex","SOLUSD",1745510174956,14.95395141,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1745510175678,0.14216157,149.89,149.81,6.67512182]
["bitfinex","SOLUSD",1745510175986,0.14216157,149.89,149.86,14.95395141]
["bitfinex","SOLUSD",1745510176184,14.08,149.9,149.87,14.95395141]
["bitfinex","SOLUSD",1745510176487,14.08,149.9,149.88,14.95395141]
["bitfinex","SOLUSD",1745510176859,21.76701885,149.91,149.85,6.67334]
["bitfinex","SOLUSD",1745510177086,0.14216157,149.91,149.88,14.95395141]
["bitfinex","SOLUSD",1745510177263,0.14216157,149.91,149.85,6.67334]
["bitfinex","SOLUSD",1745510177473,14.95395141,149.9,149.86,14.95395141]
["bitfinex","SOLUSD",1745510178410,0.14216157,149.89,149.83,6.67407745]
["bitfinex","SOLUSD",1745510178565,15.09611298,149.88,149.83,21.62802886]
["bitfinex","SOLUSD",1745510178882,0.14216157,149.88,149.84,14.95395141]
["bitfinex","SOLUSD",1745510179086,14.95395141,149.89,149.85,14.95395141]
["bitfinex","SOLUSD",1745510179669,21.62560353,149.89,149.85,14.95395141]
["bitfinex","SOLUSD",1745510180195,14.95395141,149.89,149.85,14.95395141]
["bitfinex","SOLUSD",1745510181189,21.62551148,149.89,149.85,14.95395141]
["bitfinex","SOLUSD",1745510181490,15.09611298,149.88,149.83,21.62800031]
["bitfinex","SOLUSD",1745510181679,14.95395141,149.86,149.82,14.95395141]
["bitfinex","SOLUSD",1745510182375,14.95395141,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1745510182581,14.95395141,149.85,149.8,21.62951883]
["bitfinex","SOLUSD",1745510183079,14.95395141,149.85,149.81,14.95395141]
["bitfinex","SOLUSD",1745510183288,15.09611298,149.86,149.81,14.95395141]
["bitfinex","SOLUSD",1745510184202,21.76919734,149.86,149.81,14.95395141]
["bitfinex","SOLUSD",1745510184674,21.76919734,149.86,149.81,21.62905839]
["bitfinex","SOLUSD",1745510185094,14.95395141,149.85,149.81,21.62905839]
["bitfinex","SOLUSD",1745510185301,14.95395141,149.83,149.79,6.73885016]
["bitfinex","SOLUSD",1745510185511,14.95395141,149.84,149.79,21.69280157]
["bitfinex","SOLUSD",1745510185795,14.95395141,149.84,149.8,14.95395141]
["bitfinex","SOLUSD",1745510186163,0.14216157,149.84,149.8,14.95395141]
["bitfinex","SOLUSD",1745510186365,0.14216157,149.84,149.8,21.62908592]
["bitfinex","SOLUSD",1745510187000,15.09611298,149.84,149.8,21.62908592]
["bitfinex","SOLUSD",1745510187298,14.95395141,149.83,149.79,15.01695141]
["bitfinex","SOLUSD",1745510187591,14.95395141,149.83,149.79,21.69287157]
["bitfinex","SOLUSD",1745510187794,14.95395141,149.83,149.79,0.063]
["bitfinex","SOLUSD",1745510187795,0.14216157,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745510188295,15.09611298,149.82,149.79,0.063]
["bitfinex","SOLUSD",1745510189184,14.95395141,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745510189792,14.95395141,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745510190200,14.95395141,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745510190494,14.95395141,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745510191272,14.95395141,149.81,149.79,0.063]
["bitfinex","SOLUSD",1745510191496,14.95395141,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745510191687,15.09611298,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745510192303,21.7716804,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745510192674,40.42132926,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745510198308,55.37528067,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745510198485,81.37528067,149.8,149.79,0.063]
["bitfinex","SOLUSD",1745510198803,59.74576184,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745510198972,73.82576184,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745510200509,80.50266642,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745510202618,18.79181043,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745510202781,48.69971325,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745510202982,0.14216157,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745510203183,29.17611298,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745510203415,47.82576184,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745510203589,54.50489622,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745510205311,44.79181043,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745510205495,66.03486184,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745510205809,72.71444236,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745510205989,44.79181043,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745510206305,59.74576184,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745510206515,59.74576184,149.69,149.66,0.063]
["bitfinex","SOLUSD",1745510206516,0.14216157,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745510206691,74.69971325,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745510206883,59.74576184,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745510207311,18.79181043,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510207484,62.79971325,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510207899,54.52712751,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510208105,80.52712751,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510208700,55.19611298,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510208932,29.19611298,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510209412,14.24216157,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510209717,14.1,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510209896,14.24216157,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510210093,14.1,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510210309,14.24216157,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510211023,54.52712751,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510211318,80.52712751,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510215431,69.48107892,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510215926,54.52712751,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745510218531,69.48107892,149.67,149.66,1e-08]
["bitfinex","SOLUSD",1745510218934,74.83521398,149.67,149.66,1e-08]
["bitfinex","SOLUSD",1745510220214,69.48107892,149.67,149.66,1e-08]
["bitfinex","SOLUSD",1745510221042,69.48107892,149.67,149.62,0.063]
["bitfinex","SOLUSD",1745510221043,0.14216157,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745510221227,33.74576184,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745510222233,40.42891361,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745510222433,40.42891361,149.63,149.6,1e-08]
["bitfinex","SOLUSD",1745510222434,0.14216157,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1745510222739,18.79181043,149.6,149.56,0.063]
["bitfinex","SOLUSD",1745510222909,48.69971325,149.6,149.56,0.063]
["bitfinex","SOLUSD",1745510223841,18.79181043,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745510224016,48.69971325,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745510224215,51.47764315,149.57,149.53,0.063]
["bitfinex","SOLUSD",1745510224428,59.74576184,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745510226335,66.43293584,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745510231545,81.38688725,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745510232244,18.79181043,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745510232448,48.69971325,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745510232623,18.64964886,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510232949,47.84576184,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510233820,29.19611298,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510234021,55.19611298,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510234539,0.14216157,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510234743,15.09611298,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510235926,0.14216157,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510236835,0.14216157,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745510237347,15.09611298,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745510238046,29.05395141,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510239256,47.84576184,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510239831,54.53651521,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510243649,14.24216157,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510244460,16.72366848,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745510244461,14.1,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745510244767,14.95395141,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745510245550,20.78941066,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745510245551,14.1,149.49,149.45,15.01695141]
["bitfinex","SOLUSD",1745510245740,14.1,149.49,149.46,14.95395141]
["bitfinex","SOLUSD",1745510245939,40.29228637,149.51,149.48,14.95395141]
["bitfinex","SOLUSD",1745510245940,14.1,149.51,149.48,14.95395141]
["bitfinex","SOLUSD",1745510246248,14.1,149.51,149.45,0.063]
["bitfinex","SOLUSD",1745510246444,14.95395141,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745510246969,0.14216157,149.49,149.45,15.01695141]
["bitfinex","SOLUSD",1745510247739,15.09611298,149.49,149.45,21.70811101]
["bitfinex","SOLUSD",1745510248767,0.14216157,149.49,149.45,21.70811101]
["bitfinex","SOLUSD",1745510249063,0.14216157,149.49,149.46,14.95395141]
["bitfinex","SOLUSD",1745510249562,0.14216157,149.5,149.47,14.95395141]
["bitfinex","SOLUSD",1745510250061,14.1,149.51,149.48,14.95395141]
["bitfinex","SOLUSD",1745510250275,14.1,149.51,149.49,14.95395141]
["bitfinex","SOLUSD",1745510250559,14.1,149.51,149.48,14.95395141]
["bitfinex","SOLUSD",1745510251444,0.14216157,149.5,149.46,14.95395141]
["bitfinex","SOLUSD",1745510252343,0.14216157,149.5,149.47,14.95395141]
["bitfinex","SOLUSD",1745510252862,0.14216157,149.5,149.47,21.64410955]
["bitfinex","SOLUSD",1745510253568,6.8311438,149.5,149.47,14.95395141]
["bitfinex","SOLUSD",1745510253777,0.14216157,149.5,149.47,14.95395141]
["bitfinex","SOLUSD",1745510253942,0.14216157,149.5,149.47,21.64421706]
["bitfinex","SOLUSD",1745510254579,6.83112697,149.5,149.45,0.063]
["bitfinex","SOLUSD",1745510254747,6.83112697,149.5,149.46,14.95395141]
["bitfinex","SOLUSD",1745510255253,6.83126323,149.5,149.45,6.75402052]
["bitfinex","SOLUSD",1745510255453,21.78521464,149.5,149.45,21.70797193]
["bitfinex","SOLUSD",1745510255951,21.78521464,149.5,149.46,14.95395141]
["bitfinex","SOLUSD",1745510256763,0.14216157,149.5,149.46,14.95395141]
["bitfinex","SOLUSD",1745510256966,0.14216157,149.5,149.47,14.95395141]
["bitfinex","SOLUSD",1745510257264,0.14216157,149.5,149.48,14.95395141]
["bitfinex","SOLUSD",1745510257464,0.14216157,149.5,149.47,14.95395141]
["bitfinex","SOLUSD",1745510257846,6.83113935,149.5,149.46,14.95395141]
["bitfinex","SOLUSD",1745510258649,21.78509076,149.5,149.46,14.95395141]
["bitfinex","SOLUSD",1745510259048,21.6183445,149.5,149.46,14.95395141]
["bitfinex","SOLUSD",1745510259258,14.95395141,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745510260581,6.68916311,149.5,149.46,14.95395141]
["bitfinex","SOLUSD",1745510261160,0.14216157,149.49,149.46,14.95395141]
["bitfinex","SOLUSD",1745510261766,14.1,149.51,149.48,14.95395141]
["bitfinex","SOLUSD",1745510261968,14.1,149.51,149.49,14.95395141]
["bitfinex","SOLUSD",1745510265079,14.1,149.51,149.5,14.95395141]
["bitfinex","SOLUSD",1745510265258,14.1,149.51,149.45,0.063]
["bitfinex","SOLUSD",1745510265579,35.74247561,149.51,149.45,6.7539882]
["bitfinex","SOLUSD",1745510265757,35.74247561,149.51,149.46,14.95395141]
["bitfinex","SOLUSD",1745510266656,35.74247561,149.51,149.47,14.95395141]
["bitfinex","SOLUSD",1745510266977,14.95395141,149.5,149.45,6.7539882]
["bitfinex","SOLUSD",1745510267168,20.7885242,149.51,149.46,14.95395141]
["bitfinex","SOLUSD",1745510267480,15.09611298,149.5,149.46,14.95395141]
["bitfinex","SOLUSD",1745510268182,0.14216157,149.48,149.45,15.01695141]
["bitfinex","SOLUSD",1745510268359,15.09611298,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745510268558,0.14216157,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745510269283,6.83217915,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745510269580,0.14216157,149.48,149.45,15.01695141]
["bitfinex","SOLUSD",1745510270382,6.83207337,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745510270558,6.83207337,149.48,149.45,15.01695141]
["bitfinex","SOLUSD",1745510270966,6.83207337,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745510271684,0.14216157,149.48,149.45,15.01695141]
["bitfinex","SOLUSD",1745510272381,6.83210424,149.48,149.45,15.01695141]
["bitfinex","SOLUSD",1745510273273,6.83210424,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745510273499,21.78605565,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745510273681,0.14216157,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510274388,33.74576184,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510274561,47.84576184,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510275780,54.53651521,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510275988,39.5825638,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510276186,54.53651521,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510279689,49.21259421,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510281384,75.21259421,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745510281571,87.73271585,149.46,149.45,1e-08]
["bitfinex","SOLUSD",1745510281776,94.18181585,149.46,149.45,1e-08]
["bitfinex","SOLUSD",1745510282285,44.64964886,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745510282595,54.42184084,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1745510283263,61.11393747,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1745510283664,18.79181043,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745510283882,73.93092402,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745510284102,18.79181043,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510284389,18.79181043,149.4,149.29,8.25974866]
["bitfinex","SOLUSD",1745510284390,0.14216157,149.33,149.29,1.5617]
["bitfinex","SOLUSD",1745510284576,0.14216157,149.33,149.3,15.12211359]
["bitfinex","SOLUSD",1745510285180,14.08,149.34,149.31,15.05911359]
["bitfinex","SOLUSD",1745510285564,14.08,149.34,149.3,21.82001271]
["bitfinex","SOLUSD",1745510285889,14.08,149.34,149.31,15.05911359]
["bitfinex","SOLUSD",1745510287570,14.08,149.34,149.31,21.75655412]
["bitfinex","SOLUSD",1745510287770,14.08,149.34,149.31,15.05911359]
["bitfinex","SOLUSD",1745510287987,14.08,149.34,149.32,15.05911359]
["bitfinex","SOLUSD",1745510288286,0.14216157,149.36,149.33,15.05911359]
["bitfinex","SOLUSD",1745510289598,14.08,149.37,149.34,21.75524322]
["bitfinex","SOLUSD",1745510290093,0.14216157,149.36,149.33,6.69641266]
["bitfinex","SOLUSD",1745510291199,0.14216157,149.36,149.33,21.75552625]
["bitfinex","SOLUSD",1745510292769,0.14216157,149.36,149.33,6.69641266]
["bitfinex","SOLUSD",1745510292970,15.20127516,149.36,149.32,6.69685166]
["bitfinex","SOLUSD",1745510293303,15.05911359,149.35,149.31,6.69735643]
["bitfinex","SOLUSD",1745510294167,15.05911359,149.35,149.31,21.75647002]
["bitfinex","SOLUSD",1745510294378,0.14216157,149.34,149.3,6.7607797]
["bitfinex","SOLUSD",1745510294589,0.14216157,149.34,149.3,21.81989329]
["bitfinex","SOLUSD",1745510295081,0.14216157,149.34,149.31,15.05911359]
["bitfinex","SOLUSD",1745510295484,0.14216157,149.34,149.3,21.81989329]
["bitfinex","SOLUSD",1745510297091,0.14216157,149.34,149.31,6.69740426]
["bitfinex","SOLUSD",1745510297284,0.14216157,149.34,149.3,21.81989635]
["bitfinex","SOLUSD",1745510297798,6.83830575,149.34,149.3,0.063]
["bitfinex","SOLUSD",1745510297978,0.14216157,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745510298780,0.14216157,149.32,149.3,21.81998529]
["bitfinex","SOLUSD",1745510299094,0.14216157,149.32,149.3,15.12211359]
["bitfinex","SOLUSD",1745510299298,0.14216157,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745510299502,6.83921967,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745510299671,20.93921967,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745510299877,35.99833326,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745510300083,14.24216157,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745510300305,20.93931217,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745510300475,14.24216157,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745510302997,14.1,149.32,149.3,15.12211359]
["bitfinex","SOLUSD",1745510303482,14.1,149.32,149.31,15.05911359]
["bitfinex","SOLUSD",1745510303894,0.14216157,149.34,149.31,15.05911359]
["bitfinex","SOLUSD",1745510304401,0.14216157,149.34,149.31,21.75655364]
["bitfinex","SOLUSD",1745510304602,0.14216157,149.34,149.32,15.05911359]
["bitfinex","SOLUSD",1745510304973,14.1,149.35,149.32,15.05911359]
["bitfinex","SOLUSD",1745510305307,14.1,149.35,149.33,15.05911359]
["bitfinex","SOLUSD",1745510305499,14.1,149.35,149.33,9.63931695]
["bitfinex","SOLUSD",1745510306507,0.14216157,149.36,149.33,16.33575701]
["bitfinex","SOLUSD",1745510306715,14.1,149.37,149.34,9.63931695]
["bitfinex","SOLUSD",1745510306886,14.1,149.37,149.35,9.63931695]
["bitfinex","SOLUSD",1745510307507,14.1,149.37,149.34,9.63931695]
["bitfinex","SOLUSD",1745510307891,14.1,149.37,149.35,9.63931695]
["bitfinex","SOLUSD",1745510308101,30.55558443,149.39,149.35,9.63931695]
["bitfinex","SOLUSD",1745510308400,14.22216157,149.39,149.35,16.33496718]
["bitfinex","SOLUSD",1745510308906,14.22216157,149.39,149.36,9.63931695]
["bitfinex","SOLUSD",1745510309099,0.14216157,149.39,149.36,9.63931695]
["bitfinex","SOLUSD",1745510309300,6.83608324,149.39,149.35,9.63931695]
["bitfinex","SOLUSD",1745510309711,6.83608324,149.39,149.35,16.33496343]
["bitfinex","SOLUSD",1745510310913,16.47540019,149.39,149.35,9.63931695]
["bitfinex","SOLUSD",1745510311087,16.47540019,149.39,149.34,16.33524665]
["bitfinex","SOLUSD",1745510311483,16.47540019,149.39,149.35,9.63931695]
["bitfinex","SOLUSD",1745510311984,6.83608324,149.39,149.35,9.63931695]
["bitfinex","SOLUSD",1745510312308,16.47540019,149.39,149.35,9.63931695]
["bitfinex","SOLUSD",1745510314214,16.47540019,149.39,149.35,16.33494595]
["bitfinex","SOLUSD",1745510314391,9.78147852,149.39,149.35,16.33494595]
["bitfinex","SOLUSD",1745510315086,14.11,149.4,149.36,9.63931695]
["bitfinex","SOLUSD",1745510315288,14.11,149.4,149.38,9.63931695]
["bitfinex","SOLUSD",1745510315788,0.03,149.4,149.39,9.63931695]
["bitfinex","SOLUSD",1745510317515,0.03,149.4,149.38,16.33349278]
["bitfinex","SOLUSD",1745510317683,0.03,149.4,149.38,6.69417583]
["bitfinex","SOLUSD",1745510317887,0.03,149.4,149.36,9.63931695]
["bitfinex","SOLUSD",1745510318304,9.66931695,149.4,149.36,9.63931695]
["bitfinex","SOLUSD",1745510318499,0.14216157,149.39,149.35,16.33499823]
["bitfinex","SOLUSD",1745510318792,9.63931695,149.38,149.34,9.63931695]
["bitfinex","SOLUSD",1745510319101,14.22216157,149.37,149.33,11.27461695]
["bitfinex","SOLUSD",1745510320015,14.22216157,149.37,149.34,9.63931695]
["bitfinex","SOLUSD",1745510321516,14.22216157,149.37,149.34,16.33538485]
["bitfinex","SOLUSD",1745510321733,14.22216157,149.37,149.34,9.63931695]
["bitfinex","SOLUSD",1745510323117,14.22216157,149.37,149.35,9.63931695]
["bitfinex","SOLUSD",1745510323990,14.08,149.37,149.35,9.63931695]
["bitfinex","SOLUSD",1745510324222,14.08,149.37,149.36,9.63931695]
["bitfinex","SOLUSD",1745510324599,0.03,149.4,149.36,9.63931695]
["bitfinex","SOLUSD",1745510324927,0.03,149.4,149.37,9.63931695]
["bitfinex","SOLUSD",1745510325896,6.72345073,149.4,149.37,9.63931695]
["bitfinex","SOLUSD",1745510326202,16.36276768,149.4,149.35,16.33496417]
["bitfinex","SOLUSD",1745510326511,9.63931695,149.37,149.33,11.27461695]
["bitfinex","SOLUSD",1745510326719,9.63931695,149.37,149.33,1.6353]
["bitfinex","SOLUSD",1745510327706,16.33429194,149.37,149.32,9.63931695]
["bitfinex","SOLUSD",1745510328227,30.41429194,149.37,149.32,16.33611119]
["bitfinex","SOLUSD",1745510329106,9.78147852,149.36,149.31,6.6972797]
["bitfinex","SOLUSD",1745510329316,9.78147852,149.36,149.31,16.33659665]
["bitfinex","SOLUSD",1745510329626,9.63931695,149.34,149.3,0.063]
["bitfinex","SOLUSD",1745510329828,16.33559525,149.34,149.3,0.063]
["bitfinex","SOLUSD",1745510332499,16.47732582,149.35,149.3,16.40020291]
["bitfinex","SOLUSD",1745510332718,16.47732582,149.35,149.31,9.63931695]
["bitfinex","SOLUSD",1745510333312,16.47732582,149.35,149.3,16.40020291]
["bitfinex","SOLUSD",1745510333530,16.47732582,149.35,149.3,6.76088596]
["bitfinex","SOLUSD",1745510333915,16.47732582,149.35,149.3,16.40020291]
["bitfinex","SOLUSD",1745510335199,16.47732582,149.35,149.31,9.63931695]
["bitfinex","SOLUSD",1745510338829,30.55732582,149.35,149.31,9.63931695]
["bitfinex","SOLUSD",1745510339431,30.55732582,149.35,149.3,9.70231695]
["bitfinex","SOLUSD",1745510339621,0.14216157,149.33,149.3,9.70231695]
["bitfinex","SOLUSD",1745510342354,16.4781394,149.33,149.3,0.063]
["bitfinex","SOLUSD",1745510342513,9.78147852,149.33,149.3,0.063]
["bitfinex","SOLUSD",1745510343014,0.14216157,149.33,149.3,0.063]
["bitfinex","SOLUSD",1745510343949,0.14216157,149.33,149.3,9.70231695]
["bitfinex","SOLUSD",1745510344852,23.71931695,149.35,149.31,9.63931695]
["bitfinex","SOLUSD",1745510345131,0.14216157,149.34,149.32,9.63931695]
["bitfinex","SOLUSD",1745510345335,0.14216157,149.34,149.31,9.63931695]
["bitfinex","SOLUSD",1745510345513,9.63931695,149.33,149.3,0.063]
["bitfinex","SOLUSD",1745510345717,0.14216157,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510345919,16.47895357,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510346331,0.14216157,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510346822,6.83963662,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510347830,0.14216157,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510348340,54.28896581,149.34,149.3,0.063]
["bitfinex","SOLUSD",1745510348570,6.69619106,149.34,149.3,9.70231695]
["bitfinex","SOLUSD",1745510348844,0.14216157,149.33,149.3,9.70231695]
["bitfinex","SOLUSD",1745510349144,16.33550801,149.34,149.3,9.70231695]
["bitfinex","SOLUSD",1745510349745,0.14216157,149.33,149.3,9.70231695]
["bitfinex","SOLUSD",1745510350049,9.78147852,149.33,149.3,0.063]
["bitfinex","SOLUSD",1745510351722,0.14216157,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510352866,9.78147852,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510353160,0.14216157,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510356568,35.12860243,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510357937,0.14216157,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510358962,6.83963662,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510359566,16.47895357,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510361274,35.12860243,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510365786,73.68587023,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510366090,99.68587023,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745510367781,99.68587023,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745510367782,18.79181043,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510367949,42.51112738,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510369180,49.20905102,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510371156,52.53993446,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510373683,49.18905102,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510373852,75.04688945,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510374056,49.04688945,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510374277,75.04688945,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510374473,75.18905102,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510375560,23.43554728,149.35,149.29,9.63931696]
["bitfinex","SOLUSD",1745510375785,28.28896581,149.34,149.3,9.63931695]
["bitfinex","SOLUSD",1745510375986,44.64964886,149.34,149.3,9.63931695]
["bitfinex","SOLUSD",1745510376285,54.28896581,149.34,149.3,9.63931695]
["bitfinex","SOLUSD",1745510376771,0.14216157,149.33,149.3,9.63931695]
["bitfinex","SOLUSD",1745510377383,9.78147852,149.33,149.29,1.54790001]
["bitfinex","SOLUSD",1745510377758,9.78147852,149.33,149.29,11.18721696]
["bitfinex","SOLUSD",1745510377958,0.14216157,149.33,149.29,11.18721696]
["bitfinex","SOLUSD",1745510378160,0.14216157,149.33,149.3,9.63931695]
["bitfinex","SOLUSD",1745510378383,0.14216157,149.33,149.29,17.88558524]
["bitfinex","SOLUSD",1745510378622,26.0,149.34,149.3,9.63931695]
["bitfinex","SOLUSD",1745510378885,0.14216157,149.33,149.3,9.63931695]
["bitfinex","SOLUSD",1745510379060,26.0,149.34,149.3,9.63931695]
["bitfinex","SOLUSD",1745510379255,42.33545518,149.34,149.29,17.88558524]
["bitfinex","SOLUSD",1745510379483,0.14216157,149.33,149.29,11.18721696]
["bitfinex","SOLUSD",1745510379669,0.14216157,149.33,149.29,17.88556402]
["bitfinex","SOLUSD",1745510380876,26.0,149.34,149.31,9.63931695]
["bitfinex","SOLUSD",1745510382359,0.14216157,149.33,149.3,9.63931695]
["bitfinex","SOLUSD",1745510382557,0.14216157,149.33,149.29,8.24624707]
["bitfinex","SOLUSD",1745510382558,14.06,149.35,149.32,9.63931695]
["bitfinex","SOLUSD",1745510382786,0.14216157,149.34,149.32,9.63931695]
["bitfinex","SOLUSD",1745510383488,14.06,149.35,149.33,9.63931695]
["bitfinex","SOLUSD",1745510383685,14.06,149.35,149.32,6.69695076]
["bitfinex","SOLUSD",1745510383686,14.06,149.35,149.34,9.63931695]
["bitfinex","SOLUSD",1745510384266,68.34896581,149.39,149.34,9.63931695]
["bitfinex","SOLUSD",1745510384472,68.34896581,149.39,149.32,6.69695076]
["bitfinex","SOLUSD",1745510384473,9.63931695,149.38,149.33,9.63931695]
["bitfinex","SOLUSD",1745510384861,0.14216157,149.37,149.33,16.33575393]
["bitfinex","SOLUSD",1745510385058,16.33373061,149.38,149.33,16.33575393]
["bitfinex","SOLUSD",1745510385488,0.14216157,149.37,149.33,16.33575393]
["bitfinex","SOLUSD",1745510385790,0.14216157,149.37,149.33,6.69643698]
["bitfinex","SOLUSD",1745510386101,0.14216157,149.37,149.33,9.63931695]
["bitfinex","SOLUSD",1745510386694,0.14216157,149.37,149.34,9.63931695]
["bitfinex","SOLUSD",1745510388088,6.83706467,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1745510388390,6.83706467,149.37,149.33,9.63931695]
["bitfinex","SOLUSD",1745510390871,16.47638162,149.37,149.33,9.63931695]
["bitfinex","SOLUSD",1745510391390,16.47638162,149.37,149.32,9.63931695]
["bitfinex","SOLUSD",1745510391593,9.63931695,149.35,149.31,16.33640723]
["bitfinex","SOLUSD",1745510392169,9.78147852,149.36,149.31,16.33640723]
["bitfinex","SOLUSD",1745510392473,0.14216157,149.34,149.31,9.63931695]
["bitfinex","SOLUSD",1745510392673,0.14216157,149.34,149.32,9.63931695]
["bitfinex","SOLUSD",1745510393086,18.64964886,149.36,149.3,6.69753799]
["bitfinex","SOLUSD",1745510393087,6.69439998,149.38,149.33,9.63931695]
["bitfinex","SOLUSD",1745510393289,40.06,149.39,149.35,9.63931695]
["bitfinex","SOLUSD",1745510393483,0.14216157,149.38,149.35,9.63931695]
["bitfinex","SOLUSD",1745510394080,20.7539326,149.39,149.35,9.63931695]
["bitfinex","SOLUSD",1745510394380,0.14216157,149.38,149.35,9.63931695]
["bitfinex","SOLUSD",1745510395894,0.14216157,149.38,149.35,16.33493639]
["bitfinex","SOLUSD",1745510396102,0.14216157,149.38,149.35,9.63931695]
["bitfinex","SOLUSD",1745510396306,6.83654762,149.38,149.35,9.63931695]
["bitfinex","SOLUSD",1745510396508,0.14216157,149.38,149.35,9.63931695]
["bitfinex","SOLUSD",1745510397393,6.83653354,149.38,149.35,9.63931695]
["bitfinex","SOLUSD",1745510397601,6.83653354,149.38,149.34,16.33536936]
["bitfinex","SOLUSD",1745510397907,6.83653354,149.38,149.34,9.63931695]
["bitfinex","SOLUSD",1745510398205,6.83653354,149.38,149.33,16.33587561]
["bitfinex","SOLUSD",1745510398206,16.47585049,149.38,149.33,16.33587561]
["bitfinex","SOLUSD",1745510398398,16.47585049,149.38,149.33,9.63931695]
["bitfinex","SOLUSD",1745510398606,16.47585049,149.38,149.33,16.33584938]
["bitfinex","SOLUSD",1745510398994,6.83653354,149.38,149.34,9.63931695]
["bitfinex","SOLUSD",1745510399596,0.14216157,149.38,149.34,16.33527]
["bitfinex","SOLUSD",1745510399797,14.06,149.39,149.37,9.63931695]
["bitfinex","SOLUSD",1745510400118,26.03,149.4,149.38,9.63931695]
["bitfinex","SOLUSD",1745510400919,0.03,149.4,149.38,9.63931695]
["bitfinex","SOLUSD",1745510404701,0.03,149.4,149.39,9.63931695]
["bitfinex","SOLUSD",1745510406282,0.03,149.4,149.36,1.6617]
["bitfinex","SOLUSD",1745510406498,0.03,149.4,149.39,9.63931695]
["bitfinex","SOLUSD",1745510407522,0.03,149.4,149.38,9.63931695]
["bitfinex","SOLUSD",1745510407733,0.03,149.4,149.39,9.63931695]
["bitfinex","SOLUSD",1745510407922,0.03,149.4,149.39,16.33320542]
["bitfinex","SOLUSD",1745510410822,0.03,149.41,149.39,50.22180542]
["bitfinex","SOLUSD",1745510411024,0.03,149.43,149.42,9.63931695]
["bitfinex","SOLUSD",1745510411609,0.03,149.43,149.42,11.23151695]
["bitfinex","SOLUSD",1745510412746,0.03,149.43,149.42,17.92406145]
["bitfinex","SOLUSD",1745510412920,0.03,149.49,149.42,34.65542271]
["bitfinex","SOLUSD",1745510413120,0.03,149.49,149.42,25.01610576]
["bitfinex","SOLUSD",1745510413319,0.03,149.49,149.46,9.63931695]
["bitfinex","SOLUSD",1745510413541,0.03,149.49,149.45,9.63931695]
["bitfinex","SOLUSD",1745510413733,9.66931695,149.49,149.44,9.63931695]
["bitfinex","SOLUSD",1745510414245,16.35884484,149.49,149.44,9.63931695]
["bitfinex","SOLUSD",1745510414411,16.35884484,149.49,149.42,8.2847445]
["bitfinex","SOLUSD",1745510414412,0.14216157,149.48,149.45,9.63931695]
["bitfinex","SOLUSD",1745510415031,0.14216157,149.48,149.44,16.33055119]
["bitfinex","SOLUSD",1745510415342,0.17216157,149.49,149.45,9.63931695]
["bitfinex","SOLUSD",1745510416038,6.86158965,149.49,149.45,9.63931695]
["bitfinex","SOLUSD",1745510416440,16.5009066,149.49,149.44,9.63931695]
["bitfinex","SOLUSD",1745510416837,0.17216157,149.49,149.45,9.63931695]
["bitfinex","SOLUSD",1745510417054,6.86169653,149.49,149.45,9.63931695]
["bitfinex","SOLUSD",1745510417348,18.64964886,149.48,149.44,9.63931695]
["bitfinex","SOLUSD",1745510417655,54.28896581,149.48,149.42,1.5922]
["bitfinex","SOLUSD",1745510417942,54.28896581,149.48,149.43,9.63931695]
["bitfinex","SOLUSD",1745510418531,54.28896581,149.48,149.44,9.63931695]
["bitfinex","SOLUSD",1745510419052,0.14216157,149.48,149.45,9.63931695]
["bitfinex","SOLUSD",1745510420354,0.14216157,149.48,149.41,23.42547352]
["bitfinex","SOLUSD",1745510420528,0.14216157,149.48,149.44,9.63931695]
["bitfinex","SOLUSD",1745510420928,0.14216157,149.48,149.45,9.63931695]
["bitfinex","SOLUSD",1745510421645,0.14216157,149.48,149.44,16.33071108]
["bitfinex","SOLUSD",1745510422044,0.14216157,149.48,149.41,16.73248109]
["bitfinex","SOLUSD",1745510422045,6.83201987,149.48,149.42,6.6925445]
["bitfinex","SOLUSD",1745510422230,0.14216157,149.48,149.44,9.63931695]
["bitfinex","SOLUSD",1745510422430,25.48190942,149.48,149.44,9.63931695]
["bitfinex","SOLUSD",1745510422638,61.12122637,149.48,149.43,9.63931695]
["bitfinex","SOLUSD",1745510423931,51.48190942,149.48,149.44,9.63931695]
["bitfinex","SOLUSD",1745510425354,61.12122637,149.48,149.4,6.69344042]
["bitfinex","SOLUSD",1745510425530,61.12122637,149.48,149.43,9.63931695]
["bitfinex","SOLUSD",1745510425946,61.12122637,149.48,149.44,9.63931695]
["bitfinex","SOLUSD",1745510426145,61.12122637,149.48,149.43,9.63931695]
["bitfinex","SOLUSD",1745510426846,0.14216157,149.46,149.43,9.63931695]
["bitfinex","SOLUSD",1745510428261,0.14216157,149.46,149.44,9.63931695]
["bitfinex","SOLUSD",1745510431869,0.14216157,149.46,149.45,9.63931695]
["bitfinex","SOLUSD",1745510432050,14.04,149.47,149.45,16.33049895]
["bitfinex","SOLUSD",1745510432372,0.14216157,149.48,149.44,9.63931695]
["bitfinex","SOLUSD",1745510432741,18.79181043,149.48,149.44,9.63931695]
["bitfinex","SOLUSD",1745510433440,28.43112738,149.48,149.43,9.63931695]
["bitfinex","SOLUSD",1745510433878,0.14216157,149.43,149.38,1.5454]
["bitfinex","SOLUSD",1745510434037,9.63931695,149.42,149.38,1.5454]
["bitfinex","SOLUSD",1745510434363,9.63931695,149.42,149.37,9.70231695]
["bitfinex","SOLUSD",1745510434364,9.63931695,149.41,149.37,9.70231695]
["bitfinex","SOLUSD",1745510435056,9.78147852,149.42,149.38,9.63931695]
["bitfinex","SOLUSD",1745510435455,0.14216157,149.42,149.38,9.63931695]
["bitfinex","SOLUSD",1745510435642,14.02,149.44,149.4,9.63931695]
["bitfinex","SOLUSD",1745510435844,0.14216157,149.43,149.4,9.63931695]
["bitfinex","SOLUSD",1745510436281,0.14216157,149.43,149.4,16.33258715]
["bitfinex","SOLUSD",1745510436461,0.14216157,149.43,149.4,9.63931695]
["bitfinex","SOLUSD",1745510437060,0.14216157,149.43,149.4,16.33262294]
["bitfinex","SOLUSD",1745510438362,0.14216157,149.43,149.39,9.63931695]
["bitfinex","SOLUSD",1745510439586,0.14216157,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745510439752,9.78147852,149.41,149.37,9.70231695]
["bitfinex","SOLUSD",1745510440157,0.14216157,149.41,149.37,9.70231695]
["bitfinex","SOLUSD",1745510440368,0.14216157,149.41,149.37,16.39702301]
["bitfinex","SOLUSD",1745510441263,0.14216157,149.41,149.38,9.63931695]
["bitfinex","SOLUSD",1745510441970,0.14216157,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510442171,9.78147852,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510442567,6.83608869,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510442786,16.47540564,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510443389,9.78147852,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510443683,9.78147852,149.42,149.38,9.63931695]
["bitfinex","SOLUSD",1745510443984,44.64964886,149.43,149.38,9.63931695]
["bitfinex","SOLUSD",1745510444186,54.28896581,149.43,149.38,9.63931695]
["bitfinex","SOLUSD",1745510444485,0.14216157,149.41,149.38,9.63931695]
["bitfinex","SOLUSD",1745510445776,26.0,149.43,149.39,9.63931695]
["bitfinex","SOLUSD",1745510446075,30.35107936,149.44,149.39,9.63931695]
["bitfinex","SOLUSD",1745510446285,0.14216157,149.43,149.39,9.63931695]
["bitfinex","SOLUSD",1745510446653,0.14216157,149.43,149.39,16.33300022]
["bitfinex","SOLUSD",1745510446855,0.14216157,149.43,149.4,9.63931695]
["bitfinex","SOLUSD",1745510447661,6.8343241,149.43,149.4,9.63931695]
["bitfinex","SOLUSD",1745510447874,0.14216157,149.43,149.4,9.63931695]
["bitfinex","SOLUSD",1745510448995,6.83428754,149.43,149.38,6.69426416]
["bitfinex","SOLUSD",1745510449168,16.47360449,149.43,149.37,6.75770011]
["bitfinex","SOLUSD",1745510449501,0.14216157,149.41,149.37,16.39701706]
["bitfinex","SOLUSD",1745510450589,0.14216157,149.41,149.38,9.63931695]
["bitfinex","SOLUSD",1745510451786,9.63931695,149.43,149.38,9.63931695]
["bitfinex","SOLUSD",1745510451981,0.14216157,149.43,149.4,9.63931695]
["bitfinex","SOLUSD",1745510452779,0.14216157,149.43,149.4,16.33268265]
["bitfinex","SOLUSD",1745510453296,0.14216157,149.43,149.4,9.63931695]
["bitfinex","SOLUSD",1745510453594,0.14216157,149.43,149.4,16.33269273]
["bitfinex","SOLUSD",1745510453891,0.14216157,149.43,149.4,9.63931695]
["bitfinex","SOLUSD",1745510454288,9.63931695,149.42,149.37,9.70231695]
["bitfinex","SOLUSD",1745510454469,9.78147852,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510454863,9.78147852,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745510456273,0.14216157,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745510458091,0.14216157,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510459503,40.54530816,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510459704,15.05951336,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745510460602,33.85132379,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745510460898,40.54566038,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745510461697,81.60517374,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745510462566,66.54566038,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745510463283,47.89601152,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745510463566,14.04,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510463775,14.04,149.4,149.37,15.12251336]
["bitfinex","SOLUSD",1745510464302,14.04,149.4,149.39,15.05951336]
["bitfinex","SOLUSD",1745510464587,16.72807082,149.45,149.39,15.05951336]
["bitfinex","SOLUSD",1745510464588,35.77071443,149.45,149.39,15.05951336]
["bitfinex","SOLUSD",1745510464795,18.79181043,149.44,149.41,15.05951336]
["bitfinex","SOLUSD",1745510465296,25.48363974,149.44,149.4,15.05951336]
["bitfinex","SOLUSD",1745510465471,40.5431531,149.44,149.4,15.05951336]
["bitfinex","SOLUSD",1745510465672,40.5431531,149.44,149.39,15.05951336]
["bitfinex","SOLUSD",1745510466193,40.40099153,149.44,149.39,15.05951336]
["bitfinex","SOLUSD",1745510466500,0.14216157,149.42,149.39,15.05951336]
["bitfinex","SOLUSD",1745510466699,0.14216157,149.42,149.38,15.05951336]
["bitfinex","SOLUSD",1745510467504,6.83504887,149.42,149.38,15.05951336]
["bitfinex","SOLUSD",1745510467801,0.14216157,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510468096,0.14216157,149.42,149.38,15.05951336]
["bitfinex","SOLUSD",1745510468280,33.85132379,149.42,149.37,15.12251336]
["bitfinex","SOLUSD",1745510469100,14.02,149.45,149.4,15.05951336]
["bitfinex","SOLUSD",1745510469304,20.71134552,149.45,149.41,15.05951336]
["bitfinex","SOLUSD",1745510469483,6.83400852,149.44,149.4,15.05951336]
["bitfinex","SOLUSD",1745510469686,0.14216157,149.44,149.4,21.75295035]
["bitfinex","SOLUSD",1745510470000,6.83394017,149.44,149.4,15.05951336]
["bitfinex","SOLUSD",1745510470306,21.89345353,149.44,149.39,15.05951336]
["bitfinex","SOLUSD",1745510470481,18.64964886,149.43,149.37,0.063]
["bitfinex","SOLUSD",1745510470673,0.14216157,149.42,149.39,15.05951336]
["bitfinex","SOLUSD",1745510470889,0.14216157,149.42,149.4,15.05951336]
["bitfinex","SOLUSD",1745510471089,0.14216157,149.44,149.4,15.05951336]
["bitfinex","SOLUSD",1745510471595,6.83404842,149.44,149.41,15.05951336]
["bitfinex","SOLUSD",1745510471892,6.83404842,149.44,149.4,15.05951336]
["bitfinex","SOLUSD",1745510472099,21.89356178,149.44,149.39,16.59671336]
["bitfinex","SOLUSD",1745510473199,0.14216157,149.42,149.39,1.5372]
["bitfinex","SOLUSD",1745510473579,0.14216157,149.42,149.39,16.59671336]
["bitfinex","SOLUSD",1745510474396,6.8347925,149.42,149.38,15.05951336]
["bitfinex","SOLUSD",1745510475378,0.14216157,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510475582,6.69388847,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510475774,21.75340183,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510476207,21.89528441,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510478306,6.83577105,149.4,149.37,15.12251336]
["bitfinex","SOLUSD",1745510478806,6.83577105,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510480789,0.14216157,149.4,149.37,15.12251336]
["bitfinex","SOLUSD",1745510481684,0.14216157,149.41,149.38,15.05951336]
["bitfinex","SOLUSD",1745510482815,0.14216157,149.41,149.38,21.75377723]
["bitfinex","SOLUSD",1745510483905,14.02,149.46,149.4,15.05951336]
["bitfinex","SOLUSD",1745510484212,14.02,149.46,149.43,15.05951336]
["bitfinex","SOLUSD",1745510484617,14.02,149.46,149.44,15.05951336]
["bitfinex","SOLUSD",1745510484910,14.02,149.46,149.45,15.05951336]
["bitfinex","SOLUSD",1745510485203,0.03,149.49,149.45,21.7506628]
["bitfinex","SOLUSD",1745510485408,0.03,149.49,149.46,15.05951336]
["bitfinex","SOLUSD",1745510485586,46.73916286,149.5,149.46,15.05951336]
["bitfinex","SOLUSD",1745510485999,20.73916286,149.5,149.46,15.05951336]
["bitfinex","SOLUSD",1745510486380,61.79867622,149.5,149.45,15.05951336]
["bitfinex","SOLUSD",1745510486996,46.73916286,149.5,149.46,15.05951336]
["bitfinex","SOLUSD",1745510487886,61.79867622,149.5,149.45,15.05951336]
["bitfinex","SOLUSD",1745510489304,0.14216157,149.49,149.45,15.05951336]
["bitfinex","SOLUSD",1745510489518,33.85132379,149.49,149.42,6.69238039]
["bitfinex","SOLUSD",1745510489689,15.05951336,149.48,149.43,15.05951336]
["bitfinex","SOLUSD",1745510489888,33.85132379,149.49,149.44,15.05951336]
["bitfinex","SOLUSD",1745510490600,6.68985817,149.48,149.42,6.69238039]
["bitfinex","SOLUSD",1745510490796,15.20167493,149.47,149.42,15.05951336]
["bitfinex","SOLUSD",1745510491121,15.05951336,149.45,149.39,6.69388847]
["bitfinex","SOLUSD",1745510491290,15.05951336,149.45,149.4,15.05951336]
["bitfinex","SOLUSD",1745510491891,15.05951336,149.45,149.41,15.05951336]
["bitfinex","SOLUSD",1745510492087,15.20167493,149.46,149.41,15.05951336]
["bitfinex","SOLUSD",1745510492287,18.79181043,149.46,149.42,15.05951336]
["bitfinex","SOLUSD",1745510492491,6.69120107,149.45,149.42,15.05951336]
["bitfinex","SOLUSD",1745510493295,6.69094114,149.46,149.43,15.05951336]
["bitfinex","SOLUSD",1745510493692,6.69094114,149.46,149.42,15.05951336]
["bitfinex","SOLUSD",1745510494718,15.20167493,149.45,149.4,15.05951336]
["bitfinex","SOLUSD",1745510495818,6.69164882,149.44,149.4,15.05951336]
["bitfinex","SOLUSD",1745510496109,21.75116218,149.44,149.38,1.6424]
["bitfinex","SOLUSD",1745510496290,15.05951336,149.42,149.38,1.6424]
["bitfinex","SOLUSD",1745510496492,15.05951336,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745510497018,15.05951336,149.42,149.37,21.81722645]
["bitfinex","SOLUSD",1745510497217,15.05951336,149.42,149.37,15.12251336]
["bitfinex","SOLUSD",1745510498111,6.69299243,149.41,149.37,15.12251336]
["bitfinex","SOLUSD",1745510498427,94.98226793,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510499118,79.780593,149.4,149.37,15.12251336]
["bitfinex","SOLUSD",1745510499305,79.780593,149.4,149.38,15.05951336]
["bitfinex","SOLUSD",1745510499490,79.780593,149.4,149.37,15.12251336]
["bitfinex","SOLUSD",1745510499886,94.84010636,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510500091,6.69388847,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510500296,101.53373793,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510500595,86.47422457,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510501195,79.780593,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510501415,79.780593,149.4,149.37,15.12251336]
["bitfinex","SOLUSD",1745510501906,79.780593,149.39,149.38,15.05951336]
["bitfinex","SOLUSD",1745510502218,79.780593,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510502517,79.780593,149.39,149.37,15.12251336]
["bitfinex","SOLUSD",1745510502908,79.780593,149.39,149.38,15.05951336]
["bitfinex","SOLUSD",1745510503621,32.69227696,149.43,149.38,15.05951336]
["bitfinex","SOLUSD",1745510503837,15.05951336,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510504318,49.42251854,149.43,149.37,0.063]
["bitfinex","SOLUSD",1745510504319,96.65951336,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510504623,103.35347919,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510504993,81.6,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745510505513,81.6,149.39,149.37,15.12251336]
["bitfinex","SOLUSD",1745510505904,81.6,149.39,149.38,15.05951336]
["bitfinex","SOLUSD",1745510506613,15.05951336,149.42,149.38,15.05951336]
["bitfinex","SOLUSD",1745510507126,81.6,149.41,149.38,21.75382778]
["bitfinex","SOLUSD",1745510507703,81.6,149.41,149.38,6.69431442]
["bitfinex","SOLUSD",1745510508326,81.6,149.41,149.4,15.05951336]
["bitfinex","SOLUSD",1745510508515,14.02,149.44,149.4,15.05951336]
["bitfinex","SOLUSD",1745510508709,14.02,149.44,149.41,15.05951336]
["bitfinex","SOLUSD",1745510509397,20.71165306,149.44,149.4,15.05951336]
["bitfinex","SOLUSD",1745510510626,35.77116642,149.44,149.39,15.05951336]
["bitfinex","SOLUSD",1745510511233,0.14216157,149.43,149.39,15.05951336]
["bitfinex","SOLUSD",1745510511406,0.14216157,149.43,149.38,15.05951336]
["bitfinex","SOLUSD",1745510511407,15.20167493,149.43,149.38,15.05951336]
["bitfinex","SOLUSD",1745510511602,15.05951336,149.42,149.37,15.12251336]
["bitfinex","SOLUSD",1745510512630,88.29299243,149.41,149.37,15.12251336]
["bitfinex","SOLUSD",1745510513138,88.29299243,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745510513438,96.80167493,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745510513732,15.20167493,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745510514034,81.537,149.35,149.34,15.05951336]
["bitfinex","SOLUSD",1745510514204,0.14216157,149.38,149.34,15.05951336]
["bitfinex","SOLUSD",1745510514604,15.20167493,149.38,149.33,15.12251336]
["bitfinex","SOLUSD",1745510514819,21.89636642,149.38,149.33,21.81905638]
["bitfinex","SOLUSD",1745510515215,81.6,149.34,149.33,21.81905638]
["bitfinex","SOLUSD",1745510515436,21.89636642,149.38,149.33,21.81905638]
["bitfinex","SOLUSD",1745510515832,14.02,149.39,149.34,15.05951336]
["bitfinex","SOLUSD",1745510516014,29.07951336,149.39,149.34,15.05951336]
["bitfinex","SOLUSD",1745510516842,35.77344143,149.39,149.33,0.063]
["bitfinex","SOLUSD",1745510517025,35.77344143,149.39,149.34,15.05951336]
["bitfinex","SOLUSD",1745510518153,15.05951336,149.38,149.34,15.05951336]
["bitfinex","SOLUSD",1745510518357,15.05951336,149.38,149.33,15.12251336]
["bitfinex","SOLUSD",1745510518846,0.14216157,149.38,149.33,15.12251336]
["bitfinex","SOLUSD",1745510519017,15.20167493,149.38,149.34,15.05951336]
["bitfinex","SOLUSD",1745510519436,15.20167493,149.38,149.33,15.12251336]
["bitfinex","SOLUSD",1745510519749,81.6,149.37,149.33,15.12251336]
["bitfinex","SOLUSD",1745510520634,96.65951336,149.37,149.33,15.12251336]
["bitfinex","SOLUSD",1745510521122,81.6,149.37,149.33,21.81906316]
["bitfinex","SOLUSD",1745510521323,81.6,149.37,149.34,15.05951336]
["bitfinex","SOLUSD",1745510521522,88.29485445,149.37,149.34,15.05951336]
["bitfinex","SOLUSD",1745510521745,88.29485445,149.37,149.33,21.81906316]
["bitfinex","SOLUSD",1745510521948,81.6,149.37,149.35,15.05951336]
["bitfinex","SOLUSD",1745510522117,81.6,149.37,149.34,15.05951336]
["bitfinex","SOLUSD",1745510522319,81.6,149.37,149.34,14.89274896]
["bitfinex","SOLUSD",1745510522812,6.6925445,149.42,149.36,15.05951336]
["bitfinex","SOLUSD",1745510523124,14.0,149.43,149.4,15.05951336]
["bitfinex","SOLUSD",1745510523335,14.0,149.43,149.38,15.05951336]
["bitfinex","SOLUSD",1745510523534,35.75173676,149.43,149.38,15.05951336]
["bitfinex","SOLUSD",1745510524239,20.6922234,149.43,149.39,15.05951336]
["bitfinex","SOLUSD",1745510524441,15.20167493,149.42,149.37,15.05951336]
["bitfinex","SOLUSD",1745510525347,6.69299243,149.41,149.37,15.05951336]
["bitfinex","SOLUSD",1745510525531,6.69299243,149.41,149.38,15.05951336]
["bitfinex","SOLUSD",1745510525730,20.69228654,149.43,149.4,15.05951336]
["bitfinex","SOLUSD",1745510525933,20.69220098,149.43,149.41,15.05951336]
["bitfinex","SOLUSD",1745510526132,20.69220098,149.43,149.4,15.05951336]
["bitfinex","SOLUSD",1745510526335,20.69220098,149.43,149.39,15.05951336]
["bitfinex","SOLUSD",1745510526652,20.69220098,149.43,149.35,23.43488449]
["bitfinex","SOLUSD",1745510526653,20.69220098,149.43,149.4,15.05951336]
["bitfinex","SOLUSD",1745510527149,20.69220098,149.43,149.39,15.05951336]
["bitfinex","SOLUSD",1745510527818,20.69220098,149.43,149.4,15.05951336]
["bitfinex","SOLUSD",1745510528444,0.14216157,149.42,149.38,15.05951336]
["bitfinex","SOLUSD",1745510528922,0.14216157,149.42,149.39,15.05951336]
["bitfinex","SOLUSD",1745510529445,6.83509281,149.42,149.39,15.05951336]
["bitfinex","SOLUSD",1745510530117,0.14216157,149.42,149.39,15.05951336]
["bitfinex","SOLUSD",1745510530322,14.0,149.43,149.4,15.05951336]
["bitfinex","SOLUSD",1745510530845,20.69219031,149.43,149.39,15.05951336]
["bitfinex","SOLUSD",1745510531020,15.20167493,149.42,149.38,15.05951336]
["bitfinex","SOLUSD",1745510531227,81.6,149.41,149.38,15.05951336]
["bitfinex","SOLUSD",1745510531428,88.29313709,149.41,149.37,15.05951336]
["bitfinex","SOLUSD",1745510531628,81.6,149.4,149.37,15.05951336]
["bitfinex","SOLUSD",1745510532260,81.6,149.39,149.34,14.9495837]
["bitfinex","SOLUSD",1745510532437,81.6,149.38,149.35,15.05951336]
["bitfinex","SOLUSD",1745510532625,81.6,149.38,149.36,15.05951336]
["bitfinex","SOLUSD",1745510533250,81.6,149.38,149.37,15.05951336]
["bitfinex","SOLUSD",1745510533451,6.83481425,149.42,149.37,21.75414501]
["bitfinex","SOLUSD",1745510533649,6.83481425,149.42,149.38,15.05951336]
["bitfinex","SOLUSD",1745510535446,6.83481425,149.42,149.39,15.05951336]
["bitfinex","SOLUSD",1745510535650,6.83481425,149.42,149.38,15.05951336]
["bitfinex","SOLUSD",1745510536661,21.89432761,149.42,149.35,6.69547518]
["bitfinex","SOLUSD",1745510536828,21.89432761,149.42,149.37,15.05951336]
["bitfinex","SOLUSD",1745510537435,15.05951336,149.41,149.36,15.05951336]
["bitfinex","SOLUSD",1745510537650,6.69344042,149.4,149.34,14.94954477]
["bitfinex","SOLUSD",1745510537843,81.6,149.39,149.36,15.05951336]
["bitfinex","SOLUSD",1745510538776,15.05951336,149.37,149.33,0.063]
["bitfinex","SOLUSD",1745510538934,81.6,149.36,149.33,15.12251336]
["bitfinex","SOLUSD",1745510539135,81.6,149.36,149.34,15.05951336]
["bitfinex","SOLUSD",1745510539341,81.6,149.36,149.33,15.12251336]
["bitfinex","SOLUSD",1745510540374,81.6,149.36,149.34,15.05951336]
["bitfinex","SOLUSD",1745510541161,81.6,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745510541358,81.6,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745510541661,6.6952927,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745510542062,21.75480606,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745510542365,21.75480606,149.36,149.31,0.063]
["bitfinex","SOLUSD",1745510542366,81.537,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745510543047,81.537,149.32,149.31,21.81998841]
["bitfinex","SOLUSD",1745510544360,81.537,149.32,149.31,15.12251336]
["bitfinex","SOLUSD",1745510544570,81.537,149.32,149.31,21.81998841]
["bitfinex","SOLUSD",1745510545369,81.537,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745510545660,81.537,149.32,149.31,15.12251336]
["bitfinex","SOLUSD",1745510545863,21.75524967,149.35,149.31,0.063]
["bitfinex","SOLUSD",1745510548079,6.69573631,149.35,149.31,15.12251336]
["bitfinex","SOLUSD",1745510548982,6.69573631,149.35,149.31,21.81997974]
["bitfinex","SOLUSD",1745510549281,6.69573631,149.35,149.31,15.12251336]
["bitfinex","SOLUSD",1745510549752,15.20167493,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745510550367,66.47748664,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510550567,15.05951336,149.33,149.29,1e-08]
["bitfinex","SOLUSD",1745510551181,15.05951336,149.32,149.29,1e-08]
["bitfinex","SOLUSD",1745510551389,0.14216157,149.31,149.29,1e-08]
["bitfinex","SOLUSD",1745510551580,15.20167493,149.31,149.29,1e-08]
["bitfinex","SOLUSD",1745510551786,15.20167493,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510552079,18.79181043,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510552290,32.84008521,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510552457,26.14216157,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510552653,15.20167493,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510552859,40.54924743,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745510557469,40.54924743,149.3,149.23,9.31822133]
["bitfinex","SOLUSD",1745510557470,81.34799999,149.24,149.23,9.31822133]
["bitfinex","SOLUSD",1745510557686,0.14216157,149.27,149.23,24.37773469]
["bitfinex","SOLUSD",1745510557883,0.14216157,149.27,149.24,15.05951336]
["bitfinex","SOLUSD",1745510558072,0.14216157,149.28,149.25,15.05951336]
["bitfinex","SOLUSD",1745510558581,0.14216157,149.28,149.23,2.6172058]
["bitfinex","SOLUSD",1745510558809,0.14216157,149.28,149.25,15.05951336]
["bitfinex","SOLUSD",1745510559593,15.05951336,149.27,149.23,2.6172058]
["bitfinex","SOLUSD",1745510559966,20.84103179,149.28,149.23,17.67671916]
["bitfinex","SOLUSD",1745510560167,35.90054515,149.28,149.24,15.05951336]
["bitfinex","SOLUSD",1745510560489,20.84103179,149.28,149.25,15.05951336]
["bitfinex","SOLUSD",1745510560697,14.14216157,149.28,149.25,15.05951336]
["bitfinex","SOLUSD",1745510560898,20.841,149.28,149.24,15.05951336]
["bitfinex","SOLUSD",1745510561090,20.841,149.28,149.23,9.31808778]
["bitfinex","SOLUSD",1745510561091,14.14216157,149.28,149.25,15.05951336]
["bitfinex","SOLUSD",1745510561265,20.84103151,149.28,149.24,9.65034074]
["bitfinex","SOLUSD",1745510561588,14.0,149.32,149.27,9.65034074]
["bitfinex","SOLUSD",1745510561774,81.6,149.31,149.28,9.65034074]
["bitfinex","SOLUSD",1745510561972,81.6,149.31,149.27,9.65034074]
["bitfinex","SOLUSD",1745510562178,91.25034074,149.31,149.27,9.65034074]
["bitfinex","SOLUSD",1745510562578,81.6,149.31,149.27,9.65034074]
["bitfinex","SOLUSD",1745510562776,9.65034074,149.3,149.25,9.65034074]
["bitfinex","SOLUSD",1745510563971,9.65034074,149.3,149.25,16.35021117]
["bitfinex","SOLUSD",1745510564187,9.65034074,149.3,149.26,9.65034074]
["bitfinex","SOLUSD",1745510564400,0.14216157,149.3,149.27,9.65034074]
["bitfinex","SOLUSD",1745510565093,81.6,149.29,149.27,9.65034074]
["bitfinex","SOLUSD",1745510565293,81.6,149.28,149.25,6.69987043]
["bitfinex","SOLUSD",1745510565468,81.6,149.28,149.27,9.65034074]
["bitfinex","SOLUSD",1745510565974,81.6,149.28,149.27,16.34961051]
["bitfinex","SOLUSD",1745510567384,229.59496943,149.37,149.27,34.72908495]
["bitfinex","SOLUSD",1745510567693,81.6,149.36,149.33,9.65034074]
["bitfinex","SOLUSD",1745510568003,81.6,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745510568179,81.6,149.35,149.34,9.65034074]
["bitfinex","SOLUSD",1745510568895,14.0,149.37,149.34,9.65034074]
["bitfinex","SOLUSD",1745510569197,0.14216157,149.4,149.36,9.65034074]
["bitfinex","SOLUSD",1745510569397,81.6,149.39,149.36,15.05449119]
["bitfinex","SOLUSD",1745510569899,81.6,149.38,149.33,1.6604]
["bitfinex","SOLUSD",1745510570207,81.6,149.37,149.34,23.43645372]
["bitfinex","SOLUSD",1745510571175,82.3,149.4,149.36,30.10898238]
["bitfinex","SOLUSD",1745510571377,14.0,149.45,149.39,15.05449119]
["bitfinex","SOLUSD",1745510571378,82.3,149.44,149.39,15.05449119]
["bitfinex","SOLUSD",1745510571600,82.3,149.43,149.39,15.05449119]
["bitfinex","SOLUSD",1745510572188,82.3,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1745510572392,82.3,149.42,149.41,15.05449119]
["bitfinex","SOLUSD",1745510572997,82.3,149.44,149.41,15.05449119]
["bitfinex","SOLUSD",1745510573199,0.03,149.46,149.43,15.05449119]
["bitfinex","SOLUSD",1745510573404,0.03,149.46,149.45,30.10898238]
["bitfinex","SOLUSD",1745510574197,0.03,149.46,149.45,15.05449119]
["bitfinex","SOLUSD",1745510574494,82.3,149.45,149.42,32.69247116]
["bitfinex","SOLUSD",1745510574677,82.3,149.45,149.44,15.05449119]
["bitfinex","SOLUSD",1745510574885,0.03,149.46,149.44,15.05449119]
["bitfinex","SOLUSD",1745510577897,0.03,149.46,149.45,15.05449119]
["bitfinex","SOLUSD",1745510578382,0.03,149.46,149.45,36.80018345]
["bitfinex","SOLUSD",1745510580111,0.03,149.48,149.45,53.52818612]
["bitfinex","SOLUSD",1745510580298,0.03,149.48,149.47,21.74479693]
["bitfinex","SOLUSD",1745510580502,0.03,149.48,149.47,15.05449119]
["bitfinex","SOLUSD",1745510581617,0.03,149.48,149.47,21.74479693]
["bitfinex","SOLUSD",1745510582001,0.03,149.48,149.47,15.05449119]
["bitfinex","SOLUSD",1745510582521,0.03,149.48,149.46,15.05449119]
["bitfinex","SOLUSD",1745510582815,0.03,149.48,149.47,15.05449119]
["bitfinex","SOLUSD",1745510583726,18.67964886,149.48,149.36,6.5266]
["bitfinex","SOLUSD",1745510583895,15.05449119,149.45,149.4,15.05449119]
["bitfinex","SOLUSD",1745510584101,15.05449119,149.45,149.37,8.34288476]
["bitfinex","SOLUSD",1745510584318,15.05449119,149.45,149.4,15.05449119]
["bitfinex","SOLUSD",1745510584699,15.05449119,149.45,149.4,15.11749119]
["bitfinex","SOLUSD",1745510585317,15.05449119,149.44,149.4,0.063]
["bitfinex","SOLUSD",1745510585518,15.05449119,149.43,149.4,0.063]
["bitfinex","SOLUSD",1745510585703,15.05449119,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745510586423,15.19665276,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745510586819,29.17665276,149.43,149.4,0.063]
["bitfinex","SOLUSD",1745510587023,29.03449119,149.43,149.4,0.063]
["bitfinex","SOLUSD",1745510587404,13.98,149.43,149.4,0.063]
["bitfinex","SOLUSD",1745510587827,15.05449119,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745510587999,15.05449119,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745510589028,82.237,149.38,149.36,15.05449119]
["bitfinex","SOLUSD",1745510589225,82.237,149.37,149.36,15.05449119]
["bitfinex","SOLUSD",1745510590622,82.237,149.37,149.35,21.74989698]
["bitfinex","SOLUSD",1745510590818,82.237,149.37,149.35,6.69540579]
["bitfinex","SOLUSD",1745510591030,82.237,149.37,149.35,15.05449119]
["bitfinex","SOLUSD",1745510591900,82.237,149.37,149.35,21.75014298]
["bitfinex","SOLUSD",1745510592534,82.237,149.36,149.35,21.75014298]
["bitfinex","SOLUSD",1745510592734,82.237,149.36,149.35,15.05449119]
["bitfinex","SOLUSD",1745510593705,82.237,149.36,149.35,21.75017247]
["bitfinex","SOLUSD",1745510594207,82.237,149.36,149.35,15.05449119]
["bitfinex","SOLUSD",1745510594506,82.237,149.36,149.34,15.05449119]
["bitfinex","SOLUSD",1745510595206,82.237,149.36,149.35,15.05449119]
["bitfinex","SOLUSD",1745510595725,6.69405829,149.39,149.35,15.05449119]
["bitfinex","SOLUSD",1745510595911,47.74805318,149.4,149.35,15.05449119]
["bitfinex","SOLUSD",1745510596113,47.74805318,149.4,149.36,15.05449119]
["bitfinex","SOLUSD",1745510596410,15.19665276,149.41,149.37,15.05449119]
["bitfinex","SOLUSD",1745510596622,82.3,149.4,149.37,15.05449119]
["bitfinex","SOLUSD",1745510596817,82.3,149.4,149.38,15.05449119]
["bitfinex","SOLUSD",1745510597418,82.3,149.4,149.37,15.05449119]
["bitfinex","SOLUSD",1745510598233,82.3,149.4,149.37,21.74913294]
["bitfinex","SOLUSD",1745510599237,82.3,149.4,149.38,15.05449119]
["bitfinex","SOLUSD",1745510599422,13.98,149.43,149.39,15.05449119]
["bitfinex","SOLUSD",1745510599610,13.98,149.43,149.4,15.05449119]
["bitfinex","SOLUSD",1745510599810,82.3,149.42,149.4,15.05449119]
["bitfinex","SOLUSD",1745510600021,82.3,149.42,149.41,15.05449119]
["bitfinex","SOLUSD",1745510600229,13.98,149.47,149.42,6.6925445]
["bitfinex","SOLUSD",1745510600433,97.35449119,149.46,149.41,15.05449119]
["bitfinex","SOLUSD",1745510600619,82.3,149.46,149.42,15.05449119]
["bitfinex","SOLUSD",1745510600815,82.3,149.46,149.44,15.05449119]
["bitfinex","SOLUSD",1745510601038,82.3,149.46,149.45,15.05449119]
["bitfinex","SOLUSD",1745510601242,6.71998204,149.48,149.45,15.05449119]
["bitfinex","SOLUSD",1745510601447,6.71998204,149.48,149.44,15.05449119]
["bitfinex","SOLUSD",1745510603345,6.71998204,149.48,149.45,15.05449119]
["bitfinex","SOLUSD",1745510604243,21.77447323,149.48,149.44,15.05449119]
["bitfinex","SOLUSD",1745510604431,82.3,149.45,149.42,15.05449119]
["bitfinex","SOLUSD",1745510604632,82.3,149.44,149.42,15.05449119]
["bitfinex","SOLUSD",1745510605255,82.3,149.44,149.43,15.05449119]
["bitfinex","SOLUSD",1745510605626,82.3,149.44,149.43,21.74658782]
["bitfinex","SOLUSD",1745510609941,0.03,149.48,149.43,21.74658782]
["bitfinex","SOLUSD",1745510609942,82.3,149.47,149.43,21.74658782]
["bitfinex","SOLUSD",1745510610151,82.3,149.47,149.46,15.05449119]
["bitfinex","SOLUSD",1745510610337,0.03,149.48,149.46,15.05449119]
["bitfinex","SOLUSD",1745510610528,0.03,149.48,149.47,15.05449119]
["bitfinex","SOLUSD",1745510611242,0.03,149.48,149.47,16.69979119]
["bitfinex","SOLUSD",1745510611838,0.03,149.48,149.47,23.09259119]
["bitfinex","SOLUSD",1745510612034,0.03,149.5,149.49,26.0]
["bitfinex","SOLUSD",1745510612240,0.03,149.5,149.49,41.05449119]
["bitfinex","SOLUSD",1745510612449,0.03,149.5,149.49,59.70414005]
["bitfinex","SOLUSD",1745510613931,82.3,149.51,149.49,74.75863124]
["bitfinex","SOLUSD",1745510614153,82.3,149.51,149.5,36.79794559]
["bitfinex","SOLUSD",1745510614665,82.3,149.51,149.5,21.7434544]
["bitfinex","SOLUSD",1745510615961,82.3,149.51,149.5,36.79794559]
["bitfinex","SOLUSD",1745510616143,0.03,149.52,149.5,36.79794559]
["bitfinex","SOLUSD",1745510616346,0.03,149.52,149.51,30.10898238]
["bitfinex","SOLUSD",1745510616749,0.03,149.52,149.51,74.75863124]
["bitfinex","SOLUSD",1745510618356,0.03,149.52,149.51,81.44714705]
["bitfinex","SOLUSD",1745510623650,0.03,149.54,149.53,26.0]
["bitfinex","SOLUSD",1745510623855,0.03,149.54,149.53,41.05449119]
["bitfinex","SOLUSD",1745510624250,0.03,149.58,149.54,20.20224886]
["bitfinex","SOLUSD",1745510624544,0.03,149.58,149.55,15.05449119]
["bitfinex","SOLUSD",1745510624762,0.03,149.58,149.56,15.05449119]
["bitfinex","SOLUSD",1745510625260,0.03,149.58,149.56,33.70414005]
["bitfinex","SOLUSD",1745510625560,0.03,149.58,149.57,30.10898238]
["bitfinex","SOLUSD",1745510625759,0.03,149.58,149.57,21.74032391]
["bitfinex","SOLUSD",1745510628780,0.03,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1745510628982,0.03,149.61,149.58,48.75863124]
["bitfinex","SOLUSD",1745510629269,0.03,149.61,149.6,15.05449119]
["bitfinex","SOLUSD",1745510629442,0.03,149.61,149.57,32.68583272]
["bitfinex","SOLUSD",1745510629642,0.03,149.61,149.6,15.05449119]
["bitfinex","SOLUSD",1745510630770,0.03,149.61,149.6,21.73898316]
["bitfinex","SOLUSD",1745510632352,0.03,149.61,149.6,40.38863202]
["bitfinex","SOLUSD",1745510633061,0.03,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1745510633263,0.03,149.63,149.62,15.05449119]
["bitfinex","SOLUSD",1745510635054,0.03,149.63,149.62,21.73808963]
["bitfinex","SOLUSD",1745510639380,0.03,149.63,149.6,32.26942994]
["bitfinex","SOLUSD",1745510639381,0.03,149.63,149.61,6.68386653]
["bitfinex","SOLUSD",1745510639587,0.03,149.63,149.61,21.73835772]
["bitfinex","SOLUSD",1745510639760,0.03,149.63,149.61,15.05449119]
["bitfinex","SOLUSD",1745510639960,82.7,149.62,149.61,15.05449119]
["bitfinex","SOLUSD",1745510640354,82.7,149.62,149.61,21.73853637]
["bitfinex","SOLUSD",1745510641417,82.7,149.62,149.6,6.6844588]
["bitfinex","SOLUSD",1745510641560,82.7,149.62,149.6,21.73894999]
["bitfinex","SOLUSD",1745510641961,82.7,149.62,149.61,15.05449119]
["bitfinex","SOLUSD",1745510643476,82.7,149.62,149.61,21.73853637]
["bitfinex","SOLUSD",1745510644174,0.03,149.63,149.61,21.73853637]
["bitfinex","SOLUSD",1745510644377,0.03,149.63,149.62,15.05449119]
["bitfinex","SOLUSD",1745510644550,0.03,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1745510644747,0.03,149.65,149.64,48.75863124]
["bitfinex","SOLUSD",1745510645276,82.73,149.68,149.65,25.33190746]
["bitfinex","SOLUSD",1745510645475,0.03,149.68,149.67,15.05449119]
["bitfinex","SOLUSD",1745510647400,0.03,149.68,149.67,21.73585686]
["bitfinex","SOLUSD",1745510647694,82.26,149.73,149.67,21.73585686]
["bitfinex","SOLUSD",1745510647995,82.26,149.72,149.7,15.05449119]
["bitfinex","SOLUSD",1745510648189,12.83976206,149.74,149.68,15.05449119]
["bitfinex","SOLUSD",1745510648190,82.26,149.71,149.68,15.05449119]
["bitfinex","SOLUSD",1745510648998,82.26,149.71,149.69,15.05449119]
["bitfinex","SOLUSD",1745510649892,103.99409341,149.71,149.65,6.68186531]
["bitfinex","SOLUSD",1745510650092,82.26,149.7,149.67,15.05449119]
["bitfinex","SOLUSD",1745510651978,88.94008967,149.7,149.67,15.05449119]
["bitfinex","SOLUSD",1745510652180,82.06,149.69,149.66,15.05449119]
["bitfinex","SOLUSD",1745510653396,82.06,149.69,149.66,21.73616628]
["bitfinex","SOLUSD",1745510653703,82.06,149.69,149.67,15.05449119]
["bitfinex","SOLUSD",1745510654686,82.06,149.69,149.68,15.05449119]
["bitfinex","SOLUSD",1745510654887,6.67928022,149.72,149.68,15.05449119]
["bitfinex","SOLUSD",1745510655088,82.5,149.71,149.68,15.05449119]
["bitfinex","SOLUSD",1745510656191,89.17971728,149.71,149.67,15.05449119]
["bitfinex","SOLUSD",1745510656411,89.17971728,149.71,149.67,21.73581147]
["bitfinex","SOLUSD",1745510656874,82.5,149.71,149.67,21.73581147]
["bitfinex","SOLUSD",1745510657817,82.5,149.71,149.68,15.05449119]
["bitfinex","SOLUSD",1745510658494,15.05449119,149.7,149.65,6.6822586]
["bitfinex","SOLUSD",1745510658697,82.5,149.69,149.66,15.05449119]
["bitfinex","SOLUSD",1745510659386,82.5,149.69,149.67,15.05449119]
["bitfinex","SOLUSD",1745510659586,82.5,149.69,149.68,15.05449119]
["bitfinex","SOLUSD",1745510659810,47.73337629,149.73,149.68,15.05449119]
["bitfinex","SOLUSD",1745510659984,15.05449119,149.72,149.68,15.05449119]
["bitfinex","SOLUSD",1745510660384,26.0,149.73,149.69,15.05449119]
["bitfinex","SOLUSD",1745510660603,21.21589119,149.74,149.7,15.05449119]
["bitfinex","SOLUSD",1745510660789,21.21589119,149.74,149.69,15.05449119]
["bitfinex","SOLUSD",1745510661799,27.89415719,149.74,149.69,21.73460266]
["bitfinex","SOLUSD",1745510662109,21.21589119,149.74,149.69,21.73460266]
["bitfinex","SOLUSD",1745510662300,6.1614,149.74,149.7,15.05449119]
["bitfinex","SOLUSD",1745510662604,27.89417242,149.74,149.69,21.73460266]
["bitfinex","SOLUSD",1745510662811,12.83968123,149.74,149.7,15.05449119]
["bitfinex","SOLUSD",1745510663106,6.1614,149.74,149.7,15.05449119]
["bitfinex","SOLUSD",1745510663321,6.1614,149.74,149.71,15.05449119]
["bitfinex","SOLUSD",1745510663525,15.4821,149.75,149.71,15.05449119]
["bitfinex","SOLUSD",1745510663823,0.03,149.75,149.73,15.05449119]
["bitfinex","SOLUSD",1745510663981,82.5,149.74,149.73,15.05449119]
["bitfinex","SOLUSD",1745510664186,82.5,149.74,149.71,6.67931975]
["bitfinex","SOLUSD",1745510664387,82.5,149.74,149.72,15.05449119]
["bitfinex","SOLUSD",1745510664588,82.5,149.74,149.71,15.05449119]
["bitfinex","SOLUSD",1745510664793,15.05449119,149.73,149.69,15.05449119]
["bitfinex","SOLUSD",1745510664992,82.5,149.72,149.68,15.05449119]
["bitfinex","SOLUSD",1745510665287,82.5,149.71,149.67,15.05449119]
["bitfinex","SOLUSD",1745510665487,15.05449119,149.7,149.65,15.05449119]
["bitfinex","SOLUSD",1745510665717,82.5,149.69,149.65,21.7365447]
["bitfinex","SOLUSD",1745510666108,82.5,149.69,149.66,15.05449119]
["bitfinex","SOLUSD",1745510666819,89.18053888,149.69,149.66,15.05449119]
["bitfinex","SOLUSD",1745510667194,82.5,149.69,149.66,15.05449119]
["bitfinex","SOLUSD",1745510667495,89.18050904,149.69,149.66,15.05449119]
["bitfinex","SOLUSD",1745510667888,82.5,149.68,149.65,15.05449119]
["bitfinex","SOLUSD",1745510668084,82.5,149.68,149.64,15.05449119]
["bitfinex","SOLUSD",1745510668525,82.5,149.68,149.65,15.05449119]
["bitfinex","SOLUSD",1745510668990,82.5,149.67,149.65,15.05449119]
["bitfinex","SOLUSD",1745510669192,82.5,149.66,149.65,15.05449119]
["bitfinex","SOLUSD",1745510670105,82.5,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1745510670307,82.5,149.66,149.63,15.05449119]
["bitfinex","SOLUSD",1745510670489,15.05449119,149.64,149.59,13.94]
["bitfinex","SOLUSD",1745510670693,82.5,149.63,149.59,15.05449119]
["bitfinex","SOLUSD",1745510671009,82.5,149.63,149.6,15.05449119]
["bitfinex","SOLUSD",1745510671209,82.5,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1745510671393,82.5,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1745510671713,82.5,149.62,149.58,15.05449119]
["bitfinex","SOLUSD",1745510671714,97.55449119,149.62,149.58,15.05449119]
["bitfinex","SOLUSD",1745510671895,82.5,149.61,149.58,21.73985117]
["bitfinex","SOLUSD",1745510672221,82.5,149.6,149.58,21.73985117]
["bitfinex","SOLUSD",1745510673007,82.5,149.6,149.59,15.05449119]
["bitfinex","SOLUSD",1745510673922,82.5,149.6,149.58,21.73985117]
["bitfinex","SOLUSD",1745510674314,82.5,149.6,149.59,15.05449119]
["bitfinex","SOLUSD",1745510675425,82.5,149.6,149.59,21.73943002]
["bitfinex","SOLUSD",1745510677724,82.7,149.62,149.59,21.73943002]
["bitfinex","SOLUSD",1745510677911,82.7,149.62,149.6,15.05449119]
["bitfinex","SOLUSD",1745510678421,82.7,149.62,149.59,21.73943002]
["bitfinex","SOLUSD",1745510678806,82.7,149.62,149.6,15.05449119]
["bitfinex","SOLUSD",1745510679326,82.7,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1745510679501,82.7,149.62,149.6,15.05449119]
["bitfinex","SOLUSD",1745510680818,82.7,149.62,149.61,15.05449119]
["bitfinex","SOLUSD",1745510681023,82.7,149.65,149.61,15.05449119]
["bitfinex","SOLUSD",1745510681223,82.7,149.64,149.62,15.05449119]
["bitfinex","SOLUSD",1745510681620,82.7,149.64,149.61,21.73830523]
["bitfinex","SOLUSD",1745510682421,82.7,149.64,149.61,15.05449119]
["bitfinex","SOLUSD",1745510682727,82.7,149.64,149.61,21.73853626]
["bitfinex","SOLUSD",1745510683233,82.7,149.64,149.61,15.05449119]
["bitfinex","SOLUSD",1745510683935,82.7,149.64,149.6,21.73886823]
["bitfinex","SOLUSD",1745510684635,82.7,149.64,149.61,15.05449119]
["bitfinex","SOLUSD",1745510685120,82.7,149.64,149.6,21.73886823]
["bitfinex","SOLUSD",1745510685834,15.05449119,149.63,149.56,1.5748]
["bitfinex","SOLUSD",1745510686015,97.75449119,149.62,149.58,15.05449119]
["bitfinex","SOLUSD",1745510686213,82.7,149.62,149.59,15.05449119]
["bitfinex","SOLUSD",1745510686447,82.7,149.61,149.59,15.05449119]
["bitfinex","SOLUSD",1745510687114,82.7,149.61,149.59,21.73940897]
["bitfinex","SOLUSD",1745510687331,82.7,149.61,149.59,15.05449119]
["bitfinex","SOLUSD",1745510688036,82.7,149.61,149.59,21.7394254]
["bitfinex","SOLUSD",1745510688336,82.7,149.61,149.6,15.05449119]
["bitfinex","SOLUSD",1745510689050,82.7,149.61,149.6,21.73898316]
["bitfinex","SOLUSD",1745510689831,82.7,149.65,149.6,16.28565164]
["bitfinex","SOLUSD",1745510690034,82.7,149.64,149.6,16.28565164]
["bitfinex","SOLUSD",1745510690933,82.7,149.63,149.62,9.60115967]
["bitfinex","SOLUSD",1745510691443,82.7,149.63,149.57,35.36420229]
["bitfinex","SOLUSD",1745510691639,82.7,149.62,149.6,15.00116667]
["bitfinex","SOLUSD",1745510692316,82.7,149.62,149.59,15.00116667]
["bitfinex","SOLUSD",1745510692524,82.7,149.61,149.57,6.68563935]
["bitfinex","SOLUSD",1745510692735,82.7,149.6,149.58,15.00116667]
["bitfinex","SOLUSD",1745510693650,82.7,149.6,149.58,21.68647046]
["bitfinex","SOLUSD",1745510694425,82.7,149.6,149.58,6.68530379]
["bitfinex","SOLUSD",1745510694841,82.7,149.6,149.58,21.68647046]
["bitfinex","SOLUSD",1745510695232,82.7,149.6,149.58,6.68530379]
["bitfinex","SOLUSD",1745510695643,82.7,149.6,149.58,21.68647046]
["bitfinex","SOLUSD",1745510697230,82.7,149.6,149.57,15.00116667]
["bitfinex","SOLUSD",1745510699230,82.7,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1745510699443,82.7,149.6,149.58,21.68655241]
["bitfinex","SOLUSD",1745510699750,82.7,149.6,149.59,15.00116667]
["bitfinex","SOLUSD",1745510699940,48.42461895,149.66,149.6,18.64964886]
["bitfinex","SOLUSD",1745510700141,48.42461895,149.65,149.64,15.00116667]
["bitfinex","SOLUSD",1745510701366,48.42461895,149.65,149.64,21.68387182]
["bitfinex","SOLUSD",1745510702848,48.42461895,149.65,149.64,15.00116667]
["bitfinex","SOLUSD",1745510703266,48.42461895,149.65,149.64,21.68387182]
["bitfinex","SOLUSD",1745510707054,48.42461895,149.65,149.64,15.00116667]
["bitfinex","SOLUSD",1745510707257,48.42461895,149.65,149.63,21.68412189]
["bitfinex","SOLUSD",1745510708265,48.42461895,149.65,149.64,15.00116667]
["bitfinex","SOLUSD",1745510710072,48.42461895,149.68,149.64,15.00116667]
["bitfinex","SOLUSD",1745510710244,48.42461895,149.68,149.66,15.00116667]
["bitfinex","SOLUSD",1745510710445,48.42461895,149.68,149.65,21.68342527]
["bitfinex","SOLUSD",1745510711383,48.42461895,149.68,149.65,16.2787815]
["bitfinex","SOLUSD",1745510712055,48.42461895,149.68,149.65,9.5965229]
["bitfinex","SOLUSD",1745510712870,48.42461895,149.68,149.66,9.5965229]
["bitfinex","SOLUSD",1745510714369,48.42461895,149.68,149.67,9.5965229]
["bitfinex","SOLUSD",1745510715847,48.42461895,149.68,149.65,9.5965229]
["bitfinex","SOLUSD",1745510716046,48.42461895,149.67,149.63,16.27967467]
["bitfinex","SOLUSD",1745510716247,48.42461895,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745510716484,48.42461895,149.66,149.63,16.27967467]
["bitfinex","SOLUSD",1745510716667,48.42461895,149.66,149.64,9.5965229]
["bitfinex","SOLUSD",1745510717058,48.42461895,149.66,149.62,16.27991392]
["bitfinex","SOLUSD",1745510717667,48.42461895,149.66,149.62,9.5965229]
["bitfinex","SOLUSD",1745510717668,55.10648284,149.66,149.62,9.5965229]
["bitfinex","SOLUSD",1745510717873,58.02114185,149.65,149.61,9.5965229]
["bitfinex","SOLUSD",1745510718069,58.02114185,149.65,149.6,9.5965229]
["bitfinex","SOLUSD",1745510718375,48.42461895,149.64,149.62,9.5965229]
["bitfinex","SOLUSD",1745510719169,48.42461895,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1745510719373,32.1571,149.7,149.63,16.27967467]
["bitfinex","SOLUSD",1745510719556,82.7,149.69,149.65,9.5965229]
["bitfinex","SOLUSD",1745510719756,92.2965229,149.69,149.64,9.5965229]
["bitfinex","SOLUSD",1745510720361,9.5965229,149.68,149.63,16.27967467]
["bitfinex","SOLUSD",1745510722180,16.27755484,149.68,149.63,16.27967467]
["bitfinex","SOLUSD",1745510722374,9.5965229,149.65,149.61,9.5965229]
["bitfinex","SOLUSD",1745510722580,82.7,149.64,149.61,9.5965229]
["bitfinex","SOLUSD",1745510722752,82.7,149.64,149.6,9.5965229]
["bitfinex","SOLUSD",1745510722958,9.5965229,149.61,149.55,13.92]
["bitfinex","SOLUSD",1745510723169,82.7,149.6,149.57,9.5965229]
["bitfinex","SOLUSD",1745510723366,82.7,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745510723570,9.5965229,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1745510723772,82.7,149.59,149.56,16.28253091]
["bitfinex","SOLUSD",1745510723985,82.7,149.58,149.56,16.28253091]
["bitfinex","SOLUSD",1745510724569,82.7,149.58,149.57,9.5965229]
["bitfinex","SOLUSD",1745510725187,82.7,149.58,149.57,16.28235562]
["bitfinex","SOLUSD",1745510725476,82.7,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1745510725674,82.7,149.58,149.57,21.69792305]
["bitfinex","SOLUSD",1745510728656,82.7,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1745510728957,82.7,149.58,149.57,21.69792305]
["bitfinex","SOLUSD",1745510731474,9.29341255,149.63,149.58,18.64964886]
["bitfinex","SOLUSD",1745510731657,9.29341255,149.63,149.62,15.01209033]
["bitfinex","SOLUSD",1745510731863,9.29341255,149.67,149.62,15.01209033]
["bitfinex","SOLUSD",1745510732090,9.29341255,149.66,149.6,1.5282]
["bitfinex","SOLUSD",1745510732262,9.29341255,149.66,149.65,15.01209033]
["bitfinex","SOLUSD",1745510732863,9.29341255,149.66,149.6,1.5282]
["bitfinex","SOLUSD",1745510733079,9.29341255,149.66,149.64,15.01209033]
["bitfinex","SOLUSD",1745510733470,9.29341255,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1745510734281,9.29341255,149.66,149.64,6.68250536]
["bitfinex","SOLUSD",1745510734486,9.29341255,149.66,149.63,21.69507951]
["bitfinex","SOLUSD",1745510735997,9.29341255,149.66,149.63,6.68298918]
["bitfinex","SOLUSD",1745510736171,24.30550288,149.66,149.62,21.69549394]
["bitfinex","SOLUSD",1745510736374,9.29341255,149.65,149.62,21.69549394]
["bitfinex","SOLUSD",1745510736987,9.29341255,149.65,149.63,15.01209033]
["bitfinex","SOLUSD",1745510737899,9.29341255,149.65,149.63,21.69515735]
["bitfinex","SOLUSD",1745510739180,9.29341255,149.65,149.59,31.72333562]
["bitfinex","SOLUSD",1745510739181,9.29341255,149.65,149.61,15.01209033]
["bitfinex","SOLUSD",1745510739387,9.29341255,149.64,149.6,21.69640809]
["bitfinex","SOLUSD",1745510740497,9.29341255,149.64,149.61,15.01209033]
["bitfinex","SOLUSD",1745510741396,9.29341255,149.64,149.6,15.01209033]
["bitfinex","SOLUSD",1745510741611,9.29341255,149.64,149.61,15.01209033]
["bitfinex","SOLUSD",1745510742282,21.69410035,149.66,149.61,15.01209033]
["bitfinex","SOLUSD",1745510742283,9.29341255,149.63,149.61,15.01209033]
["bitfinex","SOLUSD",1745510742598,9.29341255,149.63,149.61,21.69590692]
["bitfinex","SOLUSD",1745510745505,9.29341255,149.63,149.61,15.01209033]
["bitfinex","SOLUSD",1745510745683,9.29341255,149.63,149.6,21.69638263]
["bitfinex","SOLUSD",1745510745993,9.29341255,149.62,149.59,6.68480562]
["bitfinex","SOLUSD",1745510746189,9.29341255,149.61,149.59,6.68480562]
["bitfinex","SOLUSD",1745510751194,9.29341255,149.6,149.59,6.68480562]
["bitfinex","SOLUSD",1745510751497,9.29341255,149.6,149.58,6.68518699]
["bitfinex","SOLUSD",1745510751705,9.29341255,149.6,149.57,21.76073918]
["bitfinex","SOLUSD",1745510752003,9.29341255,149.6,149.58,15.01209033]
["bitfinex","SOLUSD",1745510753082,9.29341255,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745510753277,9.29341255,149.6,149.57,15.07509033]
["bitfinex","SOLUSD",1745510753481,9.29341255,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745510753688,9.29341255,149.6,149.58,9.6071311]
["bitfinex","SOLUSD",1745510755313,9.29341255,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745510756086,9.29341255,149.6,149.58,6.68517859]
["bitfinex","SOLUSD",1745510756286,9.29341255,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745510756287,9.29341255,149.6,149.57,6.74864429]
["bitfinex","SOLUSD",1745510756785,9.29341255,149.59,149.57,6.74864429]
["bitfinex","SOLUSD",1745510757005,9.29341255,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745510757212,9.6071311,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745510757590,16.43467841,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745510757915,27.74606157,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745510758211,35.6071311,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745510759217,42.43467841,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745510759423,35.74929267,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745510759802,42.43467841,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745510760215,61.08432727,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745510761630,6.82888841,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745510761924,16.43601951,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745510762488,9.74929267,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745510762808,26.0,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745510763324,35.6071311,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745510763521,35.74929267,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745510763823,42.43601951,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745510764401,35.6071311,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745510764602,75.00566837,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745510764820,18.79181043,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745510765123,48.17781707,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745510765287,48.17781707,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745510765288,18.79181043,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745510765490,0.14216157,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745510765805,29.91154153,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745510766831,36.60005734,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745510767329,0.14216157,149.49,149.44,0.063]
["bitfinex","SOLUSD",1745510767531,61.69770513,149.49,149.44,0.063]
["bitfinex","SOLUSD",1745510767733,54.34735399,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745510767897,44.79181043,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745510768224,59.83745399,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745510768928,66.52820736,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745510770809,81.57385092,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745510771127,18.79181043,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745510771325,48.88309755,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745510771813,55.57429862,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745510772003,40.52865506,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745510772402,21.8790062,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745510772724,0.14216157,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745510773105,15.18780513,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745510773427,21.8790062,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745510774226,15.18780513,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745510774423,21.8790062,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745510774815,55.57429862,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745510775126,82.448,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745510775321,97.63580513,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510776428,104.32924555,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510777099,82.448,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510778327,82.448,149.4,149.39,15.10864356]
["bitfinex","SOLUSD",1745510778634,82.448,149.4,149.39,21.80253203]
["bitfinex","SOLUSD",1745510779437,82.448,149.4,149.39,15.10864356]
["bitfinex","SOLUSD",1745510779734,82.448,149.4,149.39,6.75688847]
["bitfinex","SOLUSD",1745510780029,97.49364356,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510780226,104.18708398,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510780443,21.88124555,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510780607,25.48525085,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510780812,40.53089441,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510781644,25.48525085,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510781810,16.04564356,149.45,149.39,0.063]
["bitfinex","SOLUSD",1745510781811,13.92,149.44,149.39,0.063]
["bitfinex","SOLUSD",1745510782013,28.96564356,149.44,149.4,15.04564356]
["bitfinex","SOLUSD",1745510782230,39.92,149.44,149.4,15.04564356]
["bitfinex","SOLUSD",1745510782440,13.92,149.44,149.42,15.04564356]
["bitfinex","SOLUSD",1745510783147,13.92,149.44,149.4,15.04564356]
["bitfinex","SOLUSD",1745510783946,26.0,149.43,149.39,21.80237114]
["bitfinex","SOLUSD",1745510784127,15.04564356,149.42,149.39,0.063]
["bitfinex","SOLUSD",1745510784525,59.83745399,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510786439,66.53089441,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510787639,75.58745006,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745510789243,82.637,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745510789444,82.637,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745510790041,82.637,149.34,149.33,24.16519921]
["bitfinex","SOLUSD",1745510790621,82.637,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745510791038,82.637,149.34,149.33,24.16519921]
["bitfinex","SOLUSD",1745510791856,82.637,149.36,149.33,24.16519921]
["bitfinex","SOLUSD",1745510792052,82.637,149.36,149.35,24.10219921]
["bitfinex","SOLUSD",1745510792968,82.637,149.36,149.35,30.79788049]
["bitfinex","SOLUSD",1745510793668,82.637,149.4,149.36,7.8534]
["bitfinex","SOLUSD",1745510793858,82.637,149.39,149.38,24.10219921]
["bitfinex","SOLUSD",1745510794046,82.637,149.45,149.38,48.20439842]
["bitfinex","SOLUSD",1745510794246,82.637,149.44,149.38,24.10219921]
["bitfinex","SOLUSD",1745510794850,82.637,149.44,149.36,7.8534]
["bitfinex","SOLUSD",1745510795169,24.10219921,149.43,149.38,24.10219921]
["bitfinex","SOLUSD",1745510795572,82.637,149.42,149.39,24.10219921]
["bitfinex","SOLUSD",1745510795745,82.637,149.41,149.39,24.10219921]
["bitfinex","SOLUSD",1745510796355,82.637,149.41,149.4,24.10219921]
["bitfinex","SOLUSD",1745510796954,82.637,149.41,149.39,24.10219921]
["bitfinex","SOLUSD",1745510797369,82.637,149.41,149.39,30.79607939]
["bitfinex","SOLUSD",1745510797868,82.637,149.4,149.37,6.69463441]
["bitfinex","SOLUSD",1745510798064,82.637,149.4,149.38,24.10219921]
["bitfinex","SOLUSD",1745510799175,82.637,149.4,149.39,30.79608768]
["bitfinex","SOLUSD",1745510803371,82.637,149.43,149.39,30.79608768]
["bitfinex","SOLUSD",1745510803580,82.637,149.43,149.42,24.10219921]
["bitfinex","SOLUSD",1745510803875,82.637,149.43,149.42,25.69819921]
["bitfinex","SOLUSD",1745510804075,82.637,149.47,149.42,25.69819921]
["bitfinex","SOLUSD",1745510804374,82.637,149.46,149.42,1.596]
["bitfinex","SOLUSD",1745510804971,82.637,149.46,149.42,8.28818161]
["bitfinex","SOLUSD",1745510805559,82.637,149.46,149.43,24.10219921]
["bitfinex","SOLUSD",1745510805858,82.637,149.46,149.44,24.10219921]
["bitfinex","SOLUSD",1745510806270,82.637,149.46,149.45,24.10219921]
["bitfinex","SOLUSD",1745510806470,20.61005505,149.48,149.45,24.10219921]
["bitfinex","SOLUSD",1745510807054,44.71225426,149.48,149.44,24.10219921]
["bitfinex","SOLUSD",1745510807259,106.94436078,149.47,149.42,25.69819921]
["bitfinex","SOLUSD",1745510807465,106.80219921,149.46,149.41,30.79504722]
["bitfinex","SOLUSD",1745510807676,106.80219921,149.46,149.38,25.60779921]
["bitfinex","SOLUSD",1745510807677,24.10219921,149.45,149.39,6.69388847]
["bitfinex","SOLUSD",1745510807879,106.80219921,149.44,149.4,24.10219921]
["bitfinex","SOLUSD",1745510808155,106.80219921,149.44,149.39,30.79608768]
["bitfinex","SOLUSD",1745510808372,82.7,149.43,149.39,24.10219921]
["bitfinex","SOLUSD",1745510808765,82.7,149.43,149.41,24.10219921]
["bitfinex","SOLUSD",1745510808967,82.7,149.43,149.42,24.10219921]
["bitfinex","SOLUSD",1745510809174,0.14216157,149.45,149.42,24.10219921]
["bitfinex","SOLUSD",1745510809485,0.14216157,149.45,149.41,24.10219921]
["bitfinex","SOLUSD",1745510809662,24.24436078,149.45,149.41,24.10219921]
["bitfinex","SOLUSD",1745510809982,0.14216157,149.45,149.41,24.10219921]
["bitfinex","SOLUSD",1745510810372,6.69164882,149.44,149.41,24.10219921]
["bitfinex","SOLUSD",1745510810759,6.69164882,149.44,149.4,24.10219921]
["bitfinex","SOLUSD",1745510811267,6.69164882,149.44,149.4,15.04634068]
["bitfinex","SOLUSD",1745510812283,6.69164882,149.44,149.4,21.73972969]
["bitfinex","SOLUSD",1745510812487,20.75352798,149.45,149.41,15.04634068]
["bitfinex","SOLUSD",1745510812665,82.7,149.42,149.41,15.04634068]
["bitfinex","SOLUSD",1745510813593,82.7,149.42,149.41,21.73933311]
["bitfinex","SOLUSD",1745510813787,82.7,149.42,149.4,15.04634068]
["bitfinex","SOLUSD",1745510814565,82.7,149.42,149.41,15.04634068]
["bitfinex","SOLUSD",1745510815568,82.7,149.42,149.4,15.04634068]
["bitfinex","SOLUSD",1745510815768,82.7,149.42,149.41,15.04634068]
["bitfinex","SOLUSD",1745510818296,82.7,149.42,149.4,15.04634068]
["bitfinex","SOLUSD",1745510818476,82.7,149.41,149.4,15.04634068]
["bitfinex","SOLUSD",1745510818791,82.7,149.4,149.37,15.04634068]
["bitfinex","SOLUSD",1745510818996,82.7,149.39,149.37,15.04634068]
["bitfinex","SOLUSD",1745510819571,82.7,149.39,149.37,21.74111296]
["bitfinex","SOLUSD",1745510819787,82.7,149.39,149.38,15.04634068]
["bitfinex","SOLUSD",1745510821172,82.7,149.39,149.38,21.74067727]
["bitfinex","SOLUSD",1745510821583,82.7,149.39,149.38,36.78701795]
["bitfinex","SOLUSD",1745510821794,82.7,149.44,149.38,53.52285942]
["bitfinex","SOLUSD",1745510821982,82.7,149.43,149.38,38.47651874]
["bitfinex","SOLUSD",1745510822169,82.7,149.43,149.42,15.04634068]
["bitfinex","SOLUSD",1745510822370,26.0,149.46,149.42,15.04634068]
["bitfinex","SOLUSD",1745510822572,26.0,149.46,149.43,15.04634068]
["bitfinex","SOLUSD",1745510823300,32.6907904,149.46,149.43,15.04634068]
["bitfinex","SOLUSD",1745510823591,32.6907904,149.46,149.42,15.04634068]
["bitfinex","SOLUSD",1745510823793,47.73713108,149.46,149.42,15.04634068]
["bitfinex","SOLUSD",1745510824671,26.0,149.46,149.42,15.04634068]
["bitfinex","SOLUSD",1745510825177,26.0,149.46,149.43,15.04634068]
["bitfinex","SOLUSD",1745510825378,13.92,149.47,149.44,15.04634068]
["bitfinex","SOLUSD",1745510825780,13.92,149.47,149.46,15.04634068]
["bitfinex","SOLUSD",1745510825985,26.0,149.47,149.46,15.04634068]
["bitfinex","SOLUSD",1745510826183,0.03,149.49,149.46,15.04634068]
["bitfinex","SOLUSD",1745510826396,0.03,149.49,149.48,15.04634068]
["bitfinex","SOLUSD",1745510828308,0.03,149.49,149.47,15.04634068]
["bitfinex","SOLUSD",1745510828884,0.03,149.49,149.45,15.04634068]
["bitfinex","SOLUSD",1745510829109,15.07634068,149.49,149.44,15.04634068]
["bitfinex","SOLUSD",1745510829316,0.03,149.49,149.45,15.04634068]
["bitfinex","SOLUSD",1745510829609,6.71941066,149.49,149.46,15.04634068]
["bitfinex","SOLUSD",1745510830591,82.7,149.48,149.46,15.04634068]
["bitfinex","SOLUSD",1745510831124,89.38987855,149.48,149.46,15.04634068]
["bitfinex","SOLUSD",1745510831823,104.43621923,149.48,149.43,15.04634068]
["bitfinex","SOLUSD",1745510831992,97.74634068,149.47,149.42,15.04634068]
["bitfinex","SOLUSD",1745510832693,15.18850225,149.46,149.42,15.04634068]
["bitfinex","SOLUSD",1745510832893,41.04634068,149.43,149.36,1.6467]
["bitfinex","SOLUSD",1745510833102,6.69344042,149.4,149.37,15.04634068]
["bitfinex","SOLUSD",1745510833313,6.69344042,149.4,149.36,23.38814772]
["bitfinex","SOLUSD",1745510833314,82.7,149.39,149.36,23.38814772]
["bitfinex","SOLUSD",1745510833617,82.7,149.39,149.36,1.6467]
["bitfinex","SOLUSD",1745510833797,82.7,149.39,149.37,15.04634068]
["bitfinex","SOLUSD",1745510834111,82.7,149.39,149.36,16.69304068]
["bitfinex","SOLUSD",1745510835616,82.7,149.39,149.37,15.04634068]
["bitfinex","SOLUSD",1745510836824,82.7,149.38,149.33,6.75953298]
["bitfinex","SOLUSD",1745510837013,82.7,149.37,149.33,21.80587366]
["bitfinex","SOLUSD",1745510837206,82.7,149.37,149.35,15.04634068]
["bitfinex","SOLUSD",1745510838731,89.39478716,149.37,149.33,0.063]
["bitfinex","SOLUSD",1745510838916,82.7,149.37,149.34,15.04634068]
["bitfinex","SOLUSD",1745510839226,82.7,149.39,149.36,15.04634068]
["bitfinex","SOLUSD",1745510839414,82.7,149.38,149.33,6.75957624]
["bitfinex","SOLUSD",1745510839619,82.7,149.38,149.33,23.50102136]
["bitfinex","SOLUSD",1745510840496,82.7,149.38,149.37,21.74112544]
["bitfinex","SOLUSD",1745510841120,82.7,149.38,149.37,36.78746612]
["bitfinex","SOLUSD",1745510841339,82.7,149.42,149.38,1.5188]
["bitfinex","SOLUSD",1745510841500,82.7,149.42,149.41,15.04634068]
["bitfinex","SOLUSD",1745510842324,82.7,149.46,149.41,15.04634068]
["bitfinex","SOLUSD",1745510842631,82.7,149.45,149.39,42.07825852]
["bitfinex","SOLUSD",1745510843297,82.7,149.47,149.41,18.64964886]
["bitfinex","SOLUSD",1745510843599,82.7,149.47,149.42,1.6169]
["bitfinex","SOLUSD",1745510843826,82.7,149.47,149.46,15.04634068]
["bitfinex","SOLUSD",1745510844729,82.7,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1745510845737,82.7,149.48,149.43,23.42233821]
["bitfinex","SOLUSD",1745510845902,82.7,149.48,149.47,24.04943522]
["bitfinex","SOLUSD",1745510848132,82.7,149.48,149.47,30.73974096]
["bitfinex","SOLUSD",1745510849010,82.7,149.48,149.46,6.69062095]
["bitfinex","SOLUSD",1745510849334,0.03,149.49,149.47,30.73974096]
["bitfinex","SOLUSD",1745510849504,0.03,149.49,149.48,24.04943522]
["bitfinex","SOLUSD",1745510849699,0.03,149.49,149.48,32.25443522]
["bitfinex","SOLUSD",1745510850007,1e-08,149.49,149.48,32.25443522]
["bitfinex","SOLUSD",1745510850214,0.03,149.54,149.49,18.64964886]
["bitfinex","SOLUSD",1745510850401,0.03,149.54,149.53,24.04943522]
["bitfinex","SOLUSD",1745510851528,0.03,149.54,149.53,30.73705643]
["bitfinex","SOLUSD",1745510853916,0.03,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1745510854107,82.73,149.58,149.55,1.5287]
["bitfinex","SOLUSD",1745510854313,0.03,149.58,149.57,24.04943522]
["bitfinex","SOLUSD",1745510855316,0.03,149.58,149.57,30.73526794]
["bitfinex","SOLUSD",1745510857112,0.03,149.58,149.57,24.04943522]
["bitfinex","SOLUSD",1745510857528,0.03,149.58,149.57,30.73526794]
["bitfinex","SOLUSD",1745510858432,0.03,149.58,149.57,54.78470316]
["bitfinex","SOLUSD",1745510858617,82.7,149.62,149.57,116.14893382]
["bitfinex","SOLUSD",1745510858932,0.03,149.63,149.61,24.04943522]
["bitfinex","SOLUSD",1745510859233,0.03,149.63,149.62,30.73303366]
["bitfinex","SOLUSD",1745510861142,0.03,149.63,149.62,24.04943522]
["bitfinex","SOLUSD",1745510861317,0.03,149.63,149.62,30.73303366]
["bitfinex","SOLUSD",1745510862044,0.03,149.63,149.62,32.25683366]
["bitfinex","SOLUSD",1745510862415,0.03,149.67,149.63,18.64964886]
["bitfinex","SOLUSD",1745510862628,0.03,149.67,149.66,48.09887044]
["bitfinex","SOLUSD",1745510863027,0.03,149.67,149.66,54.78068254]
["bitfinex","SOLUSD",1745510865641,0.03,149.67,149.66,36.65166398]
["bitfinex","SOLUSD",1745510868038,0.03,149.67,149.66,55.30131284]
["bitfinex","SOLUSD",1745510868624,0.03,149.69,149.66,72.0058431]
["bitfinex","SOLUSD",1745510868926,0.03,149.69,149.68,14.98492594]
["bitfinex","SOLUSD",1745510869544,0.03,149.69,149.68,21.66584523]
["bitfinex","SOLUSD",1745510870826,0.03,149.69,149.68,40.31549409]
["bitfinex","SOLUSD",1745510871027,0.03,149.69,149.68,21.66584523]
["bitfinex","SOLUSD",1745510872028,0.03,149.69,149.67,6.68119663]
["bitfinex","SOLUSD",1745510872232,14.98492594,149.68,149.59,6.68493883]
["bitfinex","SOLUSD",1745510872448,14.98492594,149.66,149.61,14.98492594]
["bitfinex","SOLUSD",1745510872640,14.98492594,149.67,149.62,14.98492594]
["bitfinex","SOLUSD",1745510872826,14.98492594,149.68,149.63,14.98492594]
["bitfinex","SOLUSD",1745510873425,14.98492594,149.68,149.59,21.66986477]
["bitfinex","SOLUSD",1745510873426,24.00071716,149.67,149.62,24.00071716]
["bitfinex","SOLUSD",1745510873657,24.00071716,149.66,149.62,24.00071716]
["bitfinex","SOLUSD",1745510874344,30.68163645,149.68,149.63,24.00071716]
["bitfinex","SOLUSD",1745510875564,106.73071716,149.69,149.64,24.00071716]
["bitfinex","SOLUSD",1745510875737,82.73,149.69,149.65,24.00071716]
["bitfinex","SOLUSD",1745510876055,82.73,149.69,149.63,6.68307985]
["bitfinex","SOLUSD",1745510876056,82.73,149.69,149.67,24.00071716]
["bitfinex","SOLUSD",1745510876249,82.73,149.69,149.66,24.00071716]
["bitfinex","SOLUSD",1745510876455,82.73,149.69,149.68,24.00071716]
["bitfinex","SOLUSD",1745510876638,0.03,149.69,149.68,24.00071716]
["bitfinex","SOLUSD",1745510877656,0.03,149.69,149.68,30.68163645]
["bitfinex","SOLUSD",1745510882968,0.03,149.69,149.68,49.33128531]
["bitfinex","SOLUSD",1745510883281,0.03,149.71,149.69,18.64964886]
["bitfinex","SOLUSD",1745510883439,0.03,149.75,149.71,26.0]
["bitfinex","SOLUSD",1745510883644,0.03,149.75,149.7,66.65108318]
["bitfinex","SOLUSD",1745510883645,0.03,149.75,149.74,24.00071716]
["bitfinex","SOLUSD",1745510884073,0.03,149.76,149.74,75.3286083]
["bitfinex","SOLUSD",1745510884281,0.03,149.77,149.74,75.3286083]
["bitfinex","SOLUSD",1745510884282,0.03,149.77,149.76,18.64964886]
["bitfinex","SOLUSD",1745510884549,0.03,149.77,149.76,42.65036602]
["bitfinex","SOLUSD",1745510884851,0.03,149.77,149.76,24.00071716]
["bitfinex","SOLUSD",1745510885748,0.03,149.77,149.74,81.90349685]
["bitfinex","SOLUSD",1745510885749,0.03,149.77,149.74,20.55824228]
["bitfinex","SOLUSD",1745510885952,0.03,149.77,149.71,26.0]
["bitfinex","SOLUSD",1745510886252,82.7,149.76,149.73,24.00071716]
["bitfinex","SOLUSD",1745510886859,82.7,149.76,149.75,24.00071716]
["bitfinex","SOLUSD",1745510887683,82.7,149.76,149.74,24.00071716]
["bitfinex","SOLUSD",1745510887987,89.37759355,149.76,149.72,24.00071716]
["bitfinex","SOLUSD",1745510888174,82.7,149.75,149.72,24.00071716]
["bitfinex","SOLUSD",1745510888376,82.7,149.75,149.73,24.00071716]
["bitfinex","SOLUSD",1745510888550,82.7,149.75,149.74,24.00071716]
["bitfinex","SOLUSD",1745510888756,82.7,149.75,149.73,24.00071716]
["bitfinex","SOLUSD",1745510889087,82.7,149.74,149.71,24.00071716]
["bitfinex","SOLUSD",1745510889682,106.70071716,149.73,149.63,18.22439994]
["bitfinex","SOLUSD",1745510889887,82.7,149.72,149.68,24.00071716]
["bitfinex","SOLUSD",1745510890087,24.00071716,149.73,149.68,24.00071716]
["bitfinex","SOLUSD",1745510890088,82.7,149.71,149.68,24.00071716]
["bitfinex","SOLUSD",1745510890292,82.7,149.71,149.7,24.00071716]
["bitfinex","SOLUSD",1745510891204,82.7,149.74,149.7,24.00071716]
["bitfinex","SOLUSD",1745510891412,82.7,149.74,149.71,24.00071716]
["bitfinex","SOLUSD",1745510891597,82.7,149.73,149.71,24.00071716]
["bitfinex","SOLUSD",1745510891776,82.7,149.73,149.72,24.00071716]
["bitfinex","SOLUSD",1745510892379,82.7,149.73,149.72,30.67985154]
["bitfinex","SOLUSD",1745510893296,82.7,149.73,149.72,24.00071716]
["bitfinex","SOLUSD",1745510893500,82.7,149.73,149.71,24.00071716]
["bitfinex","SOLUSD",1745510893978,82.7,149.73,149.66,13.86]
["bitfinex","SOLUSD",1745510894177,82.7,149.73,149.71,24.00071716]
["bitfinex","SOLUSD",1745510894403,82.7,149.73,149.72,24.00071716]
["bitfinex","SOLUSD",1745510894598,82.7,149.76,149.72,24.00071716]
["bitfinex","SOLUSD",1745510894808,82.7,149.75,149.73,24.00071716]
["bitfinex","SOLUSD",1745510895016,82.7,149.75,149.72,24.00071716]
["bitfinex","SOLUSD",1745510895214,24.00071716,149.73,149.68,30.68163645]
["bitfinex","SOLUSD",1745510895420,82.7,149.72,149.68,24.00071716]
["bitfinex","SOLUSD",1745510895718,82.7,149.71,149.67,30.68203024]
["bitfinex","SOLUSD",1745510895893,106.70071716,149.71,149.66,30.68245796]
["bitfinex","SOLUSD",1745510896095,82.7,149.71,149.69,24.00071716]
["bitfinex","SOLUSD",1745510896287,82.7,149.71,149.69,30.68076555]
["bitfinex","SOLUSD",1745510896516,82.7,149.71,149.7,24.00071716]
["bitfinex","SOLUSD",1745510898641,82.7,149.71,149.7,30.68074388]
["bitfinex","SOLUSD",1745510902141,82.7,149.75,149.7,47.38081068]
["bitfinex","SOLUSD",1745510902436,82.7,149.75,149.74,24.00071716]
["bitfinex","SOLUSD",1745510903426,82.7,149.75,149.74,14.97871505]
["bitfinex","SOLUSD",1745510904449,82.7,149.75,149.74,21.65695733]
["bitfinex","SOLUSD",1745510904831,82.73,149.77,149.74,38.35256304]
["bitfinex","SOLUSD",1745510905024,82.73,149.77,149.76,14.97871505]
["bitfinex","SOLUSD",1745510905248,0.03,149.78,149.76,59.62836391]
["bitfinex","SOLUSD",1745510905428,0.03,149.78,149.77,33.62836391]
["bitfinex","SOLUSD",1745510905852,0.03,149.78,149.77,14.97871505]
["bitfinex","SOLUSD",1745510906652,0.03,149.79,149.78,21.65517385]
["bitfinex","SOLUSD",1745510907248,0.03,149.79,149.77,14.97871505]
["bitfinex","SOLUSD",1745510907552,0.03,149.79,149.76,14.97871505]
["bitfinex","SOLUSD",1745510907747,0.03,149.79,149.77,14.97871505]
["bitfinex","SOLUSD",1745510907960,0.03,149.79,149.78,14.97871505]
["bitfinex","SOLUSD",1745510908647,0.03,149.79,149.78,21.65517385]
["bitfinex","SOLUSD",1745510908966,0.03,149.79,149.78,14.97871505]
["bitfinex","SOLUSD",1745510910239,0.03,149.79,149.78,21.65517385]
["bitfinex","SOLUSD",1745510911244,0.03,149.79,149.73,31.67433015]
["bitfinex","SOLUSD",1745510911460,0.03,149.79,149.77,14.97871505]
["bitfinex","SOLUSD",1745510912057,0.03,149.79,149.74,23.37384799]
["bitfinex","SOLUSD",1745510912233,0.03,149.79,149.77,14.97871505]
["bitfinex","SOLUSD",1745510912433,82.73,149.79,149.77,21.65539856]
["bitfinex","SOLUSD",1745510913161,82.73,149.79,149.72,39.86]
["bitfinex","SOLUSD",1745510913364,97.67871505,149.78,149.73,21.65740335]
["bitfinex","SOLUSD",1745510913669,82.7,149.78,149.74,14.97871505]
["bitfinex","SOLUSD",1745510914450,89.37660841,149.78,149.74,14.97871505]
["bitfinex","SOLUSD",1745510914861,82.7,149.78,149.74,14.97871505]
["bitfinex","SOLUSD",1745510915172,82.7,149.78,149.75,14.97871505]
["bitfinex","SOLUSD",1745510915341,82.7,149.77,149.75,14.97871505]
["bitfinex","SOLUSD",1745510915744,82.7,149.77,149.74,21.65684749]
["bitfinex","SOLUSD",1745510916580,97.67871505,149.77,149.7,1.576]
["bitfinex","SOLUSD",1745510916868,97.67871505,149.77,149.66,15.12087662]
["bitfinex","SOLUSD",1745510916869,14.97871505,149.74,149.69,21.65918802]
["bitfinex","SOLUSD",1745510917086,97.67871505,149.73,149.69,21.65918802]
["bitfinex","SOLUSD",1745510917370,97.67871505,149.73,149.69,14.97871505]
["bitfinex","SOLUSD",1745510917371,82.7,149.73,149.69,14.97871505]
["bitfinex","SOLUSD",1745510917539,82.7,149.73,149.7,14.97871505]
["bitfinex","SOLUSD",1745510917870,82.7,149.73,149.72,14.97871505]
["bitfinex","SOLUSD",1745510919267,82.7,149.73,149.72,21.65784943]
["bitfinex","SOLUSD",1745510919576,82.7,149.73,149.72,30.64783831]
["bitfinex","SOLUSD",1745510920173,82.7,149.73,149.72,23.96870393]
["bitfinex","SOLUSD",1745510920367,82.7,149.73,149.72,30.64783831]
["bitfinex","SOLUSD",1745510921257,82.7,149.76,149.72,30.64783831]
["bitfinex","SOLUSD",1745510921476,82.7,149.75,149.74,23.96870393]
["bitfinex","SOLUSD",1745510921655,82.7,149.75,149.73,23.96870393]
["bitfinex","SOLUSD",1745510922679,82.7,149.75,149.72,30.64783831]
["bitfinex","SOLUSD",1745510922851,82.7,149.75,149.71,30.64823858]
["bitfinex","SOLUSD",1745510923047,82.7,149.75,149.69,0.063]
["bitfinex","SOLUSD",1745510923048,23.96870393,149.74,149.69,0.063]
["bitfinex","SOLUSD",1745510923257,106.66870393,149.73,149.69,0.063]
["bitfinex","SOLUSD",1745510923678,82.7,149.72,149.69,0.063]
["bitfinex","SOLUSD",1745510924175,82.7,149.72,149.69,24.03170393]
["bitfinex","SOLUSD",1745510924781,82.7,149.72,149.7,23.96870393]
["bitfinex","SOLUSD",1745510925076,82.7,149.72,149.71,23.96870393]
["bitfinex","SOLUSD",1745510925453,82.7,149.72,149.7,6.67993434]
["bitfinex","SOLUSD",1745510925853,82.7,149.72,149.69,0.063]
["bitfinex","SOLUSD",1745510926074,82.7,149.72,149.69,6.7434511]
["bitfinex","SOLUSD",1745510926654,82.7,149.72,149.69,30.71215503]
["bitfinex","SOLUSD",1745510926862,82.7,149.72,149.71,23.96870393]
["bitfinex","SOLUSD",1745510927385,82.7,149.72,149.71,30.64828445]
["bitfinex","SOLUSD",1745510927678,82.7,149.75,149.71,30.64828445]
["bitfinex","SOLUSD",1745510927981,113.34654091,149.75,149.7,30.64854488]
["bitfinex","SOLUSD",1745510928971,23.96870393,149.74,149.69,30.71212377]
["bitfinex","SOLUSD",1745510929880,30.64714091,149.74,149.7,23.96870393]
["bitfinex","SOLUSD",1745510930084,82.7,149.73,149.69,24.03170393]
["bitfinex","SOLUSD",1745510930459,106.66870393,149.73,149.69,0.063]
["bitfinex","SOLUSD",1745510931177,23.96870393,149.72,149.69,0.063]
["bitfinex","SOLUSD",1745510931383,30.64812541,149.72,149.69,0.063]
["bitfinex","SOLUSD",1745510931589,106.66870393,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745510931881,106.66870393,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745510932484,82.7,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745510933376,82.7,149.7,149.69,24.03170393]
["bitfinex","SOLUSD",1745510935391,82.7,149.7,149.69,30.7121769]
["bitfinex","SOLUSD",1745510935564,82.7,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745510935765,26.0,149.75,149.69,0.063]
["bitfinex","SOLUSD",1745510935766,23.96870393,149.72,149.69,0.063]
["bitfinex","SOLUSD",1745510936390,23.96870393,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745510936971,23.96870393,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745510937686,30.6484377,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745510938071,106.8108655,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745510938297,24.1108655,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745510938789,42.76051436,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745510938978,0.14216157,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745510939291,82.637,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745510941795,106.63951619,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745510942303,82.637,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745510942677,106.63951619,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745510943079,82.637,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745510943499,82.637,149.66,149.65,24.00251619]
["bitfinex","SOLUSD",1745510943696,82.637,149.7,149.65,24.00251619]
["bitfinex","SOLUSD",1745510943895,82.637,149.69,149.68,24.00251619]
["bitfinex","SOLUSD",1745510944903,82.637,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745510945101,106.63951619,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745510945487,24.00251619,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745510946291,30.82693636,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745510948591,24.00251619,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745510948793,24.14467776,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745510949114,30.82693636,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745510949791,49.47658522,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745510952306,18.79181043,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745510952504,50.71922662,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745510953821,44.64964886,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745510953999,82.65432662,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745510954892,82.574,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745510955091,106.57651619,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745510955921,113.26145502,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745510956111,106.57651619,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745510956916,113.26145502,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745510957826,156.05578164,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745510958494,132.05326545,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745510959212,106.57651619,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745510959516,37.86251619,149.61,149.58,0.063]
["bitfinex","SOLUSD",1745510960018,39.86,149.61,149.58,0.063]
["bitfinex","SOLUSD",1745510960228,13.86,149.61,149.58,24.06551619]
["bitfinex","SOLUSD",1745510960601,24.00251619,149.64,149.6,24.00251619]
["bitfinex","SOLUSD",1745510960807,24.00251619,149.64,149.59,24.00251619]
["bitfinex","SOLUSD",1745510961125,13.86,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1745510961314,24.00251619,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1745510961627,37.86251619,149.66,149.61,30.68656137]
["bitfinex","SOLUSD",1745510962921,20.54192138,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1745510963094,13.86,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1745510963299,15.00449088,149.65,149.61,21.68853606]
["bitfinex","SOLUSD",1745510963500,15.00449088,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1745510963924,13.86,149.66,149.58,0.063]
["bitfinex","SOLUSD",1745510963925,15.00449088,149.62,149.58,0.063]
["bitfinex","SOLUSD",1745510964718,15.00449088,149.6,149.58,0.063]
["bitfinex","SOLUSD",1745510964920,82.7,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745510965109,97.70449088,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745510966405,97.84665245,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745510967126,82.574,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745510967425,97.72065245,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745510967598,47.65630131,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745510968315,73.65630131,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745510968725,55.00665245,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745510968899,15.00449088,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745510969097,15.00449088,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745510969303,30.7171962,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745510969608,24.03180276,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745510970520,6.68511084,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745510970721,24.03180276,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745510971406,24.17396433,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745510971620,39.86,149.6,149.56,24.03180276]
["bitfinex","SOLUSD",1745510971823,39.86,149.6,149.57,24.03180276]
["bitfinex","SOLUSD",1745510972136,26.0,149.6,149.57,24.03180276]
["bitfinex","SOLUSD",1745510972339,24.03180276,149.63,149.58,24.03180276]
["bitfinex","SOLUSD",1745510972528,24.03180276,149.62,149.58,24.03180276]
["bitfinex","SOLUSD",1745510973029,82.7,149.59,149.58,24.03180276]
["bitfinex","SOLUSD",1745510973228,82.7,149.59,149.58,30.7171885]
["bitfinex","SOLUSD",1745510973417,82.7,149.62,149.58,30.7171885]
["bitfinex","SOLUSD",1745510973615,82.7,149.61,149.59,24.03180276]
["bitfinex","SOLUSD",1745510973817,82.7,149.61,149.6,24.03180276]
["bitfinex","SOLUSD",1745510974228,82.7,149.63,149.6,24.03180276]
["bitfinex","SOLUSD",1745510974408,82.7,149.63,149.61,24.03180276]
["bitfinex","SOLUSD",1745510974739,82.7,149.63,149.6,24.03180276]
["bitfinex","SOLUSD",1745510974926,89.38318651,149.63,149.59,24.03180276]
["bitfinex","SOLUSD",1745510975136,113.41498927,149.63,149.59,24.03180276]
["bitfinex","SOLUSD",1745510975429,82.7,149.63,149.6,24.03180276]
["bitfinex","SOLUSD",1745510975828,82.7,149.63,149.59,24.03180276]
["bitfinex","SOLUSD",1745510976329,89.38333269,149.63,149.59,24.03180276]
["bitfinex","SOLUSD",1745510976503,106.73180276,149.63,149.57,6.68567841]
["bitfinex","SOLUSD",1745510976709,82.7,149.62,149.59,24.03180276]
["bitfinex","SOLUSD",1745510977240,82.7,149.62,149.58,24.03180276]
["bitfinex","SOLUSD",1745510977617,106.73180276,149.61,149.55,32.40982573]
["bitfinex","SOLUSD",1745510977809,24.03180276,149.6,149.55,1.6914]
["bitfinex","SOLUSD",1745510978136,82.7,149.59,149.56,24.03180276]
["bitfinex","SOLUSD",1745510978836,82.7,149.59,149.57,24.03180276]
["bitfinex","SOLUSD",1745510979334,82.7,149.59,149.57,30.71754509]
["bitfinex","SOLUSD",1745510979834,82.7,149.59,149.58,24.03180276]
["bitfinex","SOLUSD",1745510981340,82.7,149.59,149.58,30.7171885]
["bitfinex","SOLUSD",1745510981719,82.7,149.62,149.58,30.7171885]
["bitfinex","SOLUSD",1745510981943,82.7,149.61,149.6,24.03180276]
["bitfinex","SOLUSD",1745510983946,82.7,149.61,149.6,30.71629473]
["bitfinex","SOLUSD",1745510985738,26.0,149.66,149.6,30.71629473]
["bitfinex","SOLUSD",1745510985739,82.7,149.64,149.61,1.5671]
["bitfinex","SOLUSD",1745510985941,82.7,149.67,149.63,24.03180276]
["bitfinex","SOLUSD",1745510986128,82.7,149.67,149.65,24.03180276]
["bitfinex","SOLUSD",1745510986722,82.7,149.67,149.64,24.03180276]
["bitfinex","SOLUSD",1745510987933,82.7,149.67,149.65,24.03180276]
["bitfinex","SOLUSD",1745510988818,82.7,149.67,149.64,24.03180276]
["bitfinex","SOLUSD",1745510989527,82.7,149.67,149.62,6.68344796]
["bitfinex","SOLUSD",1745510989528,82.7,149.67,149.63,24.03180276]
["bitfinex","SOLUSD",1745510989848,106.73180276,149.66,149.61,1.5671]
["bitfinex","SOLUSD",1745510990047,6.6822586,149.65,149.61,1.5671]
["bitfinex","SOLUSD",1745510990227,24.03180276,149.64,149.6,24.03180276]
["bitfinex","SOLUSD",1745510990426,6.6822586,149.65,149.59,6.68449323]
["bitfinex","SOLUSD",1745510990427,82.7,149.63,149.61,24.03180276]
["bitfinex","SOLUSD",1745510990936,82.7,149.63,149.6,24.03180276]
["bitfinex","SOLUSD",1745510991450,106.73180276,149.63,149.59,24.03180276]
["bitfinex","SOLUSD",1745510991633,82.7,149.62,149.59,24.03180276]
["bitfinex","SOLUSD",1745510991834,82.7,149.62,149.6,24.03180276]
["bitfinex","SOLUSD",1745510993033,82.7,149.62,149.6,30.71623646]
["bitfinex","SOLUSD",1745510993337,82.7,149.62,149.61,24.03180276]
["bitfinex","SOLUSD",1745510993726,82.7,149.62,149.6,24.03180276]
["bitfinex","SOLUSD",1745510994951,82.7,149.62,149.6,30.71611095]
["bitfinex","SOLUSD",1745510997163,82.7,149.62,149.6,24.03180276]
["bitfinex","SOLUSD",1745510998087,82.7,149.62,149.59,24.03180276]
["bitfinex","SOLUSD",1745510998353,82.7,149.62,149.58,30.71698848]
["bitfinex","SOLUSD",1745510998552,82.7,149.62,149.59,24.03180276]
["bitfinex","SOLUSD",1745510998960,89.38365504,149.62,149.57,8.26555355]
["bitfinex","SOLUSD",1745510999161,82.7,149.61,149.57,32.29735631]
["bitfinex","SOLUSD",1745510999349,82.7,149.61,149.55,13.923]
["bitfinex","SOLUSD",1745510999350,106.73180276,149.6,149.55,24.09480276]
["bitfinex","SOLUSD",1745510999554,15.0173183,149.59,149.55,0.063]
["bitfinex","SOLUSD",1745510999760,82.7,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745511000072,82.7,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745511001862,82.7,149.57,149.55,24.09609526]
["bitfinex","SOLUSD",1745511002070,82.7,149.57,149.56,24.03309526]
["bitfinex","SOLUSD",1745511002265,82.7,149.6,149.56,24.03309526]
["bitfinex","SOLUSD",1745511002468,82.7,149.6,149.58,24.03309526]
["bitfinex","SOLUSD",1745511002769,82.7,149.59,149.58,24.03309526]
["bitfinex","SOLUSD",1745511003473,82.7,149.59,149.58,30.718481]
["bitfinex","SOLUSD",1745511004489,82.7,149.59,149.58,24.03309526]
["bitfinex","SOLUSD",1745511004778,82.7,149.59,149.58,30.718481]
["bitfinex","SOLUSD",1745511005358,82.7,149.59,149.57,24.03309526]
["bitfinex","SOLUSD",1745511005619,82.7,149.59,149.58,24.03309526]
["bitfinex","SOLUSD",1745511007285,82.7,149.59,149.57,24.03309526]
["bitfinex","SOLUSD",1745511007481,82.7,149.59,149.56,30.71926563]
["bitfinex","SOLUSD",1745511007787,82.7,149.59,149.57,24.03309526]
["bitfinex","SOLUSD",1745511008977,82.7,149.61,149.58,24.03309526]
["bitfinex","SOLUSD",1745511009171,82.7,149.61,149.6,24.03309526]
["bitfinex","SOLUSD",1745511009587,82.7,149.61,149.6,30.71758723]
["bitfinex","SOLUSD",1745511010413,82.7,149.61,149.6,24.03309526]
["bitfinex","SOLUSD",1745511010611,82.7,149.61,149.59,30.71790961]
["bitfinex","SOLUSD",1745511010775,82.7,149.61,149.59,24.03309526]
["bitfinex","SOLUSD",1745511010977,106.73309526,149.6,149.55,0.063]
["bitfinex","SOLUSD",1745511011201,82.7,149.59,149.55,30.78276291]
["bitfinex","SOLUSD",1745511011993,82.7,149.59,149.56,24.03309526]
["bitfinex","SOLUSD",1745511012199,82.7,149.59,149.57,24.03309526]
["bitfinex","SOLUSD",1745511012405,82.7,149.59,149.58,24.03309526]
["bitfinex","SOLUSD",1745511012603,82.7,149.61,149.58,24.03309526]
["bitfinex","SOLUSD",1745511012801,82.7,149.61,149.59,24.03309526]
["bitfinex","SOLUSD",1745511013426,82.7,149.61,149.58,24.03309526]
["bitfinex","SOLUSD",1745511013775,82.7,149.61,149.6,24.03309526]
["bitfinex","SOLUSD",1745511014177,82.7,149.64,149.6,24.03309526]
["bitfinex","SOLUSD",1745511014481,13.86,149.66,149.62,24.03309526]
["bitfinex","SOLUSD",1745511014482,82.7,149.63,149.62,24.03309526]
["bitfinex","SOLUSD",1745511015115,82.7,149.63,149.61,24.03309526]
["bitfinex","SOLUSD",1745511015409,82.7,149.63,149.62,24.03309526]
["bitfinex","SOLUSD",1745511016410,82.7,149.63,149.62,30.7166937]
["bitfinex","SOLUSD",1745511019330,82.7,149.65,149.62,47.42568982]
["bitfinex","SOLUSD",1745511019502,82.7,149.65,149.64,24.03309526]
["bitfinex","SOLUSD",1745511020396,82.7,149.65,149.63,24.03309526]
["bitfinex","SOLUSD",1745511020597,106.73309526,149.65,149.6,30.71758723]
["bitfinex","SOLUSD",1745511021403,82.7,149.65,149.62,24.03309526]
["bitfinex","SOLUSD",1745511021610,82.7,149.65,149.63,15.0025842]
["bitfinex","SOLUSD",1745511022607,82.7,149.65,149.64,21.68528935]
["bitfinex","SOLUSD",1745511022806,0.03,149.67,149.64,21.68528935]
["bitfinex","SOLUSD",1745511023129,0.03,149.67,149.65,15.0025842]
["bitfinex","SOLUSD",1745511023990,0.03,149.67,149.64,15.0025842]
["bitfinex","SOLUSD",1745511024201,0.03,149.67,149.63,21.68558848]
["bitfinex","SOLUSD",1745511025427,0.03,149.67,149.63,15.0025842]
["bitfinex","SOLUSD",1745511025602,0.03,149.67,149.62,6.68340298]
["bitfinex","SOLUSD",1745511025603,97.7025842,149.66,149.62,21.68616217]
["bitfinex","SOLUSD",1745511026003,82.7,149.66,149.62,21.68616217]
["bitfinex","SOLUSD",1745511026528,82.7,149.66,149.62,15.0025842]
["bitfinex","SOLUSD",1745511026841,82.7,149.66,149.64,15.0025842]
["bitfinex","SOLUSD",1745511027711,82.7,149.66,149.65,15.0025842]
["bitfinex","SOLUSD",1745511028209,82.7,149.66,149.64,15.0025842]
["bitfinex","SOLUSD",1745511028832,82.7,149.66,149.64,21.68525199]
["bitfinex","SOLUSD",1745511031114,82.7,149.66,149.65,15.0025842]
["bitfinex","SOLUSD",1745511032342,82.7,149.66,149.65,21.6848428]
["bitfinex","SOLUSD",1745511034517,82.7,149.66,149.64,21.68507411]
["bitfinex","SOLUSD",1745511035733,82.7,149.66,149.65,15.0025842]
["bitfinex","SOLUSD",1745511036534,82.7,149.66,149.65,21.6848428]
["bitfinex","SOLUSD",1745511037454,82.7,149.66,149.59,16.5209842]
["bitfinex","SOLUSD",1745511037630,82.7,149.65,149.62,15.0025842]
["bitfinex","SOLUSD",1745511037832,82.7,149.64,149.62,15.0025842]
["bitfinex","SOLUSD",1745511038452,82.7,149.64,149.63,21.68573597]
["bitfinex","SOLUSD",1745511039346,82.7,149.64,149.62,21.68605369]
["bitfinex","SOLUSD",1745511039552,82.7,149.64,149.62,15.0025842]
["bitfinex","SOLUSD",1745511041538,82.7,149.64,149.62,21.68612097]
["bitfinex","SOLUSD",1745511041739,82.7,149.64,149.63,15.0025842]
["bitfinex","SOLUSD",1745511042734,82.7,149.64,149.63,21.68573597]
["bitfinex","SOLUSD",1745511046154,82.7,149.64,149.59,1.5184]
["bitfinex","SOLUSD",1745511046360,82.7,149.64,149.62,15.0025842]
["bitfinex","SOLUSD",1745511046557,82.7,149.64,149.63,15.0025842]
["bitfinex","SOLUSD",1745511048038,82.7,149.64,149.59,1.5184]
["bitfinex","SOLUSD",1745511048238,82.7,149.63,149.59,15.0025842]
["bitfinex","SOLUSD",1745511049167,82.7,149.63,149.6,15.0025842]
["bitfinex","SOLUSD",1745511049382,82.7,149.63,149.62,15.0025842]
["bitfinex","SOLUSD",1745511051167,82.7,149.63,149.61,15.0025842]
["bitfinex","SOLUSD",1745511051342,82.7,149.63,149.6,6.68447297]
["bitfinex","SOLUSD",1745511051343,82.7,149.62,149.58,6.68528473]
["bitfinex","SOLUSD",1745511051542,82.7,149.61,149.59,15.0025842]
["bitfinex","SOLUSD",1745511053267,82.7,149.61,149.6,21.68707617]
["bitfinex","SOLUSD",1745511053470,82.7,149.61,149.6,15.0025842]
["bitfinex","SOLUSD",1745511054367,82.7,149.61,149.6,21.68707617]
["bitfinex","SOLUSD",1745511056166,82.7,149.64,149.6,21.68707617]
["bitfinex","SOLUSD",1745511056381,82.7,149.66,149.63,15.0025842]
["bitfinex","SOLUSD",1745511056676,82.7,149.66,149.64,15.0025842]
["bitfinex","SOLUSD",1745511057870,82.7,149.66,149.63,21.68556746]
["bitfinex","SOLUSD",1745511058478,82.7,149.66,149.64,15.0025842]
["bitfinex","SOLUSD",1745511059450,82.7,149.66,149.63,21.68556746]
["bitfinex","SOLUSD",1745511059657,104.38456057,149.66,149.61,15.0025842]
["bitfinex","SOLUSD",1745511059848,15.0025842,149.65,149.6,21.68700416]
["bitfinex","SOLUSD",1745511060048,82.7,149.64,149.6,21.68700416]
["bitfinex","SOLUSD",1745511060474,82.7,149.63,149.6,15.0025842]
["bitfinex","SOLUSD",1745511060875,82.7,149.62,149.58,6.68520332]
["bitfinex","SOLUSD",1745511061060,82.7,149.61,149.59,15.0025842]
["bitfinex","SOLUSD",1745511061571,82.7,149.61,149.6,15.0025842]
["bitfinex","SOLUSD",1745511062361,82.7,149.61,149.6,21.68707617]
["bitfinex","SOLUSD",1745511062781,82.7,149.65,149.6,21.68707617]
["bitfinex","SOLUSD",1745511062980,82.7,149.65,149.64,15.0025842]
["bitfinex","SOLUSD",1745511063169,82.7,149.65,149.63,15.0025842]
["bitfinex","SOLUSD",1745511063575,82.7,149.65,149.64,15.0025842]
["bitfinex","SOLUSD",1745511065067,82.7,149.65,149.64,21.68528935]
["bitfinex","SOLUSD",1745511065260,82.73,149.67,149.64,21.68528935]
["bitfinex","SOLUSD",1745511065483,0.03,149.67,149.66,15.0025842]
["bitfinex","SOLUSD",1745511067161,0.03,149.67,149.64,15.0025842]
["bitfinex","SOLUSD",1745511068878,0.03,149.67,149.64,21.68528644]
["bitfinex","SOLUSD",1745511069768,0.03,149.67,149.64,15.0025842]
["bitfinex","SOLUSD",1745511070402,0.03,149.67,149.63,15.0025842]
["bitfinex","SOLUSD",1745511070570,82.7,149.66,149.63,15.0025842]
["bitfinex","SOLUSD",1745511070772,82.7,149.66,149.65,15.0025842]
["bitfinex","SOLUSD",1745511071374,82.7,149.66,149.64,15.0025842]
["bitfinex","SOLUSD",1745511071593,82.7,149.66,149.65,15.0025842]
["bitfinex","SOLUSD",1745511071991,82.7,149.66,149.64,15.0025842]
["bitfinex","SOLUSD",1745511072604,82.7,149.66,149.64,21.68516383]
["bitfinex","SOLUSD",1745511072777,82.7,149.66,149.63,15.0025842]
["bitfinex","SOLUSD",1745511072982,82.7,149.66,149.62,15.0025842]
["bitfinex","SOLUSD",1745511073176,15.0025842,149.65,149.59,6.68493883]
["bitfinex","SOLUSD",1745511073393,82.7,149.64,149.61,15.0025842]
["bitfinex","SOLUSD",1745511073596,82.7,149.64,149.62,15.0025842]
["bitfinex","SOLUSD",1745511074368,82.7,149.64,149.63,15.0025842]
["bitfinex","SOLUSD",1745511075504,82.7,149.66,149.63,21.68573597]
["bitfinex","SOLUSD",1745511075690,82.7,149.66,149.64,15.0025842]
["bitfinex","SOLUSD",1745511075992,82.7,149.66,149.63,21.68573597]
["bitfinex","SOLUSD",1745511076202,82.7,149.66,149.63,15.0025842]
["bitfinex","SOLUSD",1745511076394,82.7,149.66,149.63,21.68569044]
["bitfinex","SOLUSD",1745511076597,82.7,149.66,149.64,15.0025842]
["bitfinex","SOLUSD",1745511077000,82.7,149.66,149.63,15.0025842]
["bitfinex","SOLUSD",1745511077182,82.7,149.66,149.64,15.0025842]
["bitfinex","SOLUSD",1745511079007,82.7,149.66,149.65,15.0025842]
["bitfinex","SOLUSD",1745511079173,0.03,149.67,149.65,15.0025842]
["bitfinex","SOLUSD",1745511079376,0.03,149.67,149.66,15.0025842]
["bitfinex","SOLUSD",1745511080494,0.03,149.67,149.66,30.0051684]
["bitfinex","SOLUSD",1745511080881,0.03,149.67,149.66,15.0025842]
["bitfinex","SOLUSD",1745511081393,0.03,149.67,149.66,21.6843963]
["bitfinex","SOLUSD",1745511083808,0.03,149.67,149.66,36.6869805]
["bitfinex","SOLUSD",1745511084313,0.03,149.67,149.66,21.6843963]
["bitfinex","SOLUSD",1745511085207,0.03,149.67,149.66,36.6869805]
["bitfinex","SOLUSD",1745511086424,0.03,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1745511086595,0.03,149.68,149.67,33.65223306]
["bitfinex","SOLUSD",1745511086794,0.03,149.69,149.68,33.65223306]
["bitfinex","SOLUSD",1745511086995,0.03,149.7,149.69,18.64964886]
["bitfinex","SOLUSD",1745511087219,0.03,149.73,149.71,18.64964886]
["bitfinex","SOLUSD",1745511087407,0.03,149.73,149.71,48.65481726]
["bitfinex","SOLUSD",1745511087606,0.03,149.73,149.71,51.14356882]
["bitfinex","SOLUSD",1745511088117,0.03,149.73,149.71,57.82314934]
["bitfinex","SOLUSD",1745511088699,0.03,149.75,149.74,15.0025842]
["bitfinex","SOLUSD",1745511089204,0.03,149.75,149.74,33.65223306]
["bitfinex","SOLUSD",1745511089392,0.03,149.75,149.74,36.14098462]
["bitfinex","SOLUSD",1745511090203,0.03,149.75,149.74,24.16957804]
["bitfinex","SOLUSD",1745511091817,0.03,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1745511092028,0.03,149.78,149.77,15.0025842]
["bitfinex","SOLUSD",1745511092233,0.03,149.78,149.77,21.67948878]
["bitfinex","SOLUSD",1745511092435,0.03,149.78,149.76,6.67718415]
["bitfinex","SOLUSD",1745511093031,0.03,149.78,149.77,15.0025842]
["bitfinex","SOLUSD",1745511094442,0.03,149.78,149.77,21.67948878]
["bitfinex","SOLUSD",1745511096312,0.03,149.81,149.78,18.64964886]
["bitfinex","SOLUSD",1745511096515,6.6693344,149.94,149.8,81.47254625]
["bitfinex","SOLUSD",1745511096839,41.0025842,149.91,149.87,15.0025842]
["bitfinex","SOLUSD",1745511097131,41.0025842,149.91,149.86,15.0025842]
["bitfinex","SOLUSD",1745511097321,15.0025842,149.91,149.86,15.0025842]
["bitfinex","SOLUSD",1745511097518,41.0025842,149.91,149.86,15.0025842]
["bitfinex","SOLUSD",1745511097723,41.0025842,149.91,149.87,15.0025842]
["bitfinex","SOLUSD",1745511098020,47.67331761,149.91,149.86,15.0025842]
["bitfinex","SOLUSD",1745511098223,41.0025842,149.91,149.86,15.0025842]
["bitfinex","SOLUSD",1745511099134,41.0025842,149.91,149.87,15.0025842]
["bitfinex","SOLUSD",1745511099343,47.67349138,149.91,149.87,15.0025842]
["bitfinex","SOLUSD",1745511100137,32.67090718,149.91,149.87,15.0025842]
["bitfinex","SOLUSD",1745511100644,47.67349138,149.91,149.87,15.0025842]
["bitfinex","SOLUSD",1745511100937,47.67349138,149.91,149.86,15.0025842]
["bitfinex","SOLUSD",1745511101248,41.0025842,149.88,149.84,15.0025842]
["bitfinex","SOLUSD",1745511101612,26.0,149.88,149.84,15.0025842]
["bitfinex","SOLUSD",1745511102039,26.0,149.88,149.85,15.0025842]
["bitfinex","SOLUSD",1745511102240,32.67208224,149.88,149.85,15.0025842]
["bitfinex","SOLUSD",1745511102443,32.67208224,149.88,149.8,28.8225842]
["bitfinex","SOLUSD",1745511102444,26.0,149.88,149.86,15.0025842]
["bitfinex","SOLUSD",1745511103440,89.37124963,149.9,149.87,15.0025842]
["bitfinex","SOLUSD",1745511103616,82.7,149.89,149.87,15.0025842]
["bitfinex","SOLUSD",1745511103938,13.82,149.91,149.88,15.0025842]
["bitfinex","SOLUSD",1745511104112,21.6719186,149.94,149.9,15.0025842]
["bitfinex","SOLUSD",1745511104310,108.7,149.93,149.9,15.0025842]
["bitfinex","SOLUSD",1745511104511,108.7,149.93,149.88,6.67159913]
["bitfinex","SOLUSD",1745511104512,108.7,149.93,149.89,15.0025842]
["bitfinex","SOLUSD",1745511104843,108.7,149.93,149.87,15.0025842]
["bitfinex","SOLUSD",1745511104844,15.14474577,149.92,149.87,15.0025842]
["bitfinex","SOLUSD",1745511105017,82.7,149.91,149.87,15.0025842]
["bitfinex","SOLUSD",1745511106443,0.14216157,149.9,149.84,6.67348149]
["bitfinex","SOLUSD",1745511106629,82.7,149.89,149.84,6.67348149]
["bitfinex","SOLUSD",1745511106827,82.7,149.88,149.8,28.8225842]
["bitfinex","SOLUSD",1745511107139,82.7,149.87,149.83,15.0025842]
["bitfinex","SOLUSD",1745511107338,82.7,149.86,149.84,15.0025842]
["bitfinex","SOLUSD",1745511107943,82.7,149.86,149.83,15.0025842]
["bitfinex","SOLUSD",1745511108125,89.37300949,149.86,149.82,15.0025842]
["bitfinex","SOLUSD",1745511108444,82.7,149.86,149.83,15.0025842]
["bitfinex","SOLUSD",1745511109243,82.7,149.86,149.84,15.0025842]
["bitfinex","SOLUSD",1745511109452,82.7,149.86,149.85,15.0025842]
["bitfinex","SOLUSD",1745511110256,82.7,149.86,149.85,21.6759242]
["bitfinex","SOLUSD",1745511110629,82.7,149.86,149.85,15.0025842]
["bitfinex","SOLUSD",1745511111740,82.7,149.86,149.8,15.0025842]
["bitfinex","SOLUSD",1745511111941,82.7,149.86,149.84,15.0025842]
["bitfinex","SOLUSD",1745511112550,82.7,149.86,149.85,15.0025842]
["bitfinex","SOLUSD",1745511115269,82.7,149.88,149.85,21.6759242]
["bitfinex","SOLUSD",1745511115469,82.7,149.88,149.87,15.0025842]
["bitfinex","SOLUSD",1745511117059,82.7,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1745511117262,82.7,149.88,149.84,15.0025842]
["bitfinex","SOLUSD",1745511117753,82.7,149.88,149.85,15.0025842]
["bitfinex","SOLUSD",1745511118063,82.7,149.88,149.86,15.0025842]
["bitfinex","SOLUSD",1745511118259,82.7,149.87,149.86,15.0025842]
["bitfinex","SOLUSD",1745511118568,82.7,149.87,149.85,15.0025842]
["bitfinex","SOLUSD",1745511120072,82.7,149.87,149.84,21.67623007]
["bitfinex","SOLUSD",1745511120253,82.7,149.87,149.84,15.0025842]
["bitfinex","SOLUSD",1745511120447,82.7,149.86,149.84,15.0025842]
["bitfinex","SOLUSD",1745511120858,82.7,149.86,149.83,15.0025842]
["bitfinex","SOLUSD",1745511121057,82.7,149.85,149.84,15.0025842]
["bitfinex","SOLUSD",1745511122354,26.0,149.92,149.84,15.0025842]
["bitfinex","SOLUSD",1745511122549,6.4304,149.93,149.9,15.0025842]
["bitfinex","SOLUSD",1745511122753,28.10283013,149.93,149.89,15.0025842]
["bitfinex","SOLUSD",1745511122950,54.10283013,149.93,149.89,15.0025842]
["bitfinex","SOLUSD",1745511123153,32.4304,149.93,149.89,21.67407851]
["bitfinex","SOLUSD",1745511124235,32.4304,149.93,149.9,15.0025842]
["bitfinex","SOLUSD",1745511124464,26.03,149.93,149.91,15.0025842]
["bitfinex","SOLUSD",1745511124663,0.03,149.93,149.91,15.0025842]
["bitfinex","SOLUSD",1745511125258,0.03,149.93,149.9,15.0025842]
["bitfinex","SOLUSD",1745511126277,21.70246854,149.93,149.89,15.0025842]
["bitfinex","SOLUSD",1745511126780,6.69988434,149.93,149.9,15.0025842]
["bitfinex","SOLUSD",1745511126962,0.03,149.93,149.91,15.0025842]
["bitfinex","SOLUSD",1745511127482,0.03,149.93,149.92,15.0025842]
["bitfinex","SOLUSD",1745511128276,0.03,149.93,149.91,15.0025842]
["bitfinex","SOLUSD",1745511128851,0.03,149.93,149.92,15.0025842]
["bitfinex","SOLUSD",1745511129695,0.03,149.93,149.91,15.0025842]
["bitfinex","SOLUSD",1745511129877,0.03,149.93,149.92,15.0025842]
["bitfinex","SOLUSD",1745511130392,0.03,149.93,149.92,21.67280831]
["bitfinex","SOLUSD",1745511131170,0.03,149.93,149.92,15.0025842]
["bitfinex","SOLUSD",1745511131681,0.03,149.93,149.91,15.0025842]
["bitfinex","SOLUSD",1745511132574,0.03,149.93,149.92,15.0025842]
["bitfinex","SOLUSD",1745511133586,0.03,149.93,149.92,9.56274664]
["bitfinex","SOLUSD",1745511134082,0.03,149.93,149.92,12.04552083]
["bitfinex","SOLUSD",1745511134491,0.03,149.93,149.92,18.71574494]
["bitfinex","SOLUSD",1745511135207,0.03,149.93,149.92,12.04552083]
["bitfinex","SOLUSD",1745511136697,0.03,149.93,149.92,18.71574494]
["bitfinex","SOLUSD",1745511137002,0.03,149.93,149.92,16.23297075]
["bitfinex","SOLUSD",1745511138792,0.03,149.93,149.92,18.71793809]
["bitfinex","SOLUSD",1745511147786,0.03,149.93,149.92,16.23297075]
["bitfinex","SOLUSD",1745511151310,0.03,149.93,149.92,9.56274664]
["bitfinex","SOLUSD",1745511151513,0.03,149.93,149.92,16.23297075]
["bitfinex","SOLUSD",1745511152822,0.03,149.93,149.92,18.71509982]
["bitfinex","SOLUSD",1745511158210,0.03,149.93,149.92,37.36474868]
["bitfinex","SOLUSD",1745511158421,0.03,149.93,149.92,75.61573524]
["bitfinex","SOLUSD",1745511159728,0.03,149.99,149.92,92.29129553]
["bitfinex","SOLUSD",1745511159923,0.03,149.99,149.98,9.56274664]
["bitfinex","SOLUSD",1745511161840,0.03,149.99,149.98,16.23030231]
["bitfinex","SOLUSD",1745511162211,0.03,149.99,149.98,9.56274664]
["bitfinex","SOLUSD",1745511162535,0.03,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1745511162721,0.03,149.99,149.98,9.56274664]
["bitfinex","SOLUSD",1745511163934,0.03,149.99,149.97,9.56274664]
["bitfinex","SOLUSD",1745511164543,0.03,149.99,149.98,9.56274664]
["bitfinex","SOLUSD",1745511167354,0.03,149.99,149.93,6.66977923]
["bitfinex","SOLUSD",1745511167555,9.59274664,149.99,149.95,9.56274664]
["bitfinex","SOLUSD",1745511167718,0.03,149.99,149.96,9.56274664]
["bitfinex","SOLUSD",1745511168626,6.69711114,149.99,149.96,9.56274664]
["bitfinex","SOLUSD",1745511168937,6.69711114,149.99,149.97,9.56274664]
["bitfinex","SOLUSD",1745511169245,6.69711114,149.99,149.96,9.56274664]
["bitfinex","SOLUSD",1745511170244,0.03,149.99,149.97,9.56274664]
["bitfinex","SOLUSD",1745511171048,0.03,149.99,149.96,9.56274664]
["bitfinex","SOLUSD",1745511171236,0.03,149.99,149.95,9.56274664]
["bitfinex","SOLUSD",1745511171548,0.03,149.99,149.96,9.56274664]
["bitfinex","SOLUSD",1745511172249,6.66755567,149.98,149.95,9.56274664]
["bitfinex","SOLUSD",1745511172746,6.66755567,149.98,149.96,2.48819045]
["bitfinex","SOLUSD",1745511173131,6.69727183,149.99,149.96,2.48819045]
["bitfinex","SOLUSD",1745511173332,6.69727183,149.99,149.95,9.56274664]
["bitfinex","SOLUSD",1745511173529,16.26001847,149.99,149.93,6.66957514]
["bitfinex","SOLUSD",1745511173856,16.26001847,149.99,149.93,9.56274664]
["bitfinex","SOLUSD",1745511173857,9.56274664,149.97,149.93,9.56274664]
["bitfinex","SOLUSD",1745511174027,9.70490821,149.98,149.93,9.56274664]
["bitfinex","SOLUSD",1745511174344,6.66800026,149.97,149.94,2.48891248]
["bitfinex","SOLUSD",1745511174543,16.2307469,149.97,149.94,2.48891248]
["bitfinex","SOLUSD",1745511174853,6.66800026,149.97,149.93,9.56274664]
["bitfinex","SOLUSD",1745511175154,26.03,149.99,149.96,9.56274664]
["bitfinex","SOLUSD",1745511175337,26.03,149.99,149.98,9.56274664]
["bitfinex","SOLUSD",1745511175717,26.03,149.99,149.97,9.56274664]
["bitfinex","SOLUSD",1745511175923,26.03,149.99,149.98,2.48936126]
["bitfinex","SOLUSD",1745511176649,0.03,149.99,149.98,18.71966357]
["bitfinex","SOLUSD",1745511177432,0.03,149.99,149.98,12.0521079]
["bitfinex","SOLUSD",1745511179350,0.03,149.99,149.98,2.48936126]
["bitfinex","SOLUSD",1745511180455,0.03,149.99,149.98,12.0521079]
["bitfinex","SOLUSD",1745511182930,0.03,149.99,149.98,18.71966357]
["bitfinex","SOLUSD",1745511183126,0.03,149.99,149.98,12.0521079]
["bitfinex","SOLUSD",1745511183550,0.03,149.99,149.98,18.71966357]
["bitfinex","SOLUSD",1745511185357,0.03,149.99,149.98,37.36931243]
["bitfinex","SOLUSD",1745511187536,0.03,149.99,149.98,42.34106406]
["bitfinex","SOLUSD",1745511187755,0.03,149.99,149.98,23.6914152]
["bitfinex","SOLUSD",1745511188730,0.03,149.99,149.98,42.34106406]
["bitfinex","SOLUSD",1745511189036,0.03,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1745511189238,0.03,150.02,150.01,9.56274664]
["bitfinex","SOLUSD",1745511189675,0.03,150.02,150.01,19.12549328]
["bitfinex","SOLUSD",1745511189976,0.03,150.02,150.01,61.94106834]
["bitfinex","SOLUSD",1745511191975,0.03,150.02,150.01,17.02385953]
["bitfinex","SOLUSD",1745511193354,0.03,150.02,150.01,55.27484609]
["bitfinex","SOLUSD",1745511193855,0.03,150.02,150.01,61.94106834]
["bitfinex","SOLUSD",1745511194154,0.03,150.02,150.01,23.69008178]
["bitfinex","SOLUSD",1745511195056,0.03,150.02,150.01,61.94106834]
["bitfinex","SOLUSD",1745511198858,0.03,150.02,150.01,82.2137172]
["bitfinex","SOLUSD",1745511201185,0.03,150.02,150.01,63.56406834]
["bitfinex","SOLUSD",1745511201681,0.03,150.02,150.01,25.31308178]
["bitfinex","SOLUSD",1745511201888,0.03,150.02,150.01,63.56406834]
["bitfinex","SOLUSD",1745511202879,0.03,150.02,150.01,61.94106834]
["bitfinex","SOLUSD",1745511203682,0.03,150.02,150.01,7.46111289]
["bitfinex","SOLUSD",1745511203854,0.03,150.02,150.01,17.02385953]
["bitfinex","SOLUSD",1745511205178,0.03,150.02,150.01,7.46111289]
["bitfinex","SOLUSD",1745511205376,0.03,150.02,150.01,4.97175163]
["bitfinex","SOLUSD",1745511205804,0.03,150.02,149.99,9.56274664]
["bitfinex","SOLUSD",1745511206589,0.03,150.02,149.95,6.66888962]
["bitfinex","SOLUSD",1745511206903,9.56274664,150.01,149.97,9.56274664]
["bitfinex","SOLUSD",1745511207314,9.59274664,150.02,149.98,9.56274664]
["bitfinex","SOLUSD",1745511207999,6.66622225,150.01,149.98,9.56274664]
["bitfinex","SOLUSD",1745511208205,16.25872239,150.02,149.98,9.56274664]
["bitfinex","SOLUSD",1745511208874,0.03,150.02,149.99,9.56274664]
["bitfinex","SOLUSD",1745511209075,26.03,150.02,150.01,9.56274664]
["bitfinex","SOLUSD",1745511209377,0.03,150.02,150.01,9.56274664]
["bitfinex","SOLUSD",1745511210787,0.03,150.02,150.01,16.22896889]
["bitfinex","SOLUSD",1745511211200,0.03,150.02,150.01,21.19675927]
["bitfinex","SOLUSD",1745511212380,0.03,150.02,150.01,59.44774583]
["bitfinex","SOLUSD",1745511212606,0.03,150.02,150.01,21.19675927]
["bitfinex","SOLUSD",1745511212987,0.03,150.02,150.01,23.68045451]
["bitfinex","SOLUSD",1745511213686,0.03,150.02,150.01,61.93144107]
["bitfinex","SOLUSD",1745511216086,0.03,150.02,150.01,80.58108993]
["bitfinex","SOLUSD",1745511217503,0.03,150.02,150.01,61.93144107]
["bitfinex","SOLUSD",1745511219220,0.03,150.02,150.01,80.58108993]
["bitfinex","SOLUSD",1745511220417,0.03,150.02,150.01,23.68045451]
["bitfinex","SOLUSD",1745511221413,0.03,150.02,150.01,14.11770787]
["bitfinex","SOLUSD",1745511221727,0.03,150.02,150.01,7.45148562]
["bitfinex","SOLUSD",1745511221922,1.03,150.02,150.01,12.04644188]
["bitfinex","SOLUSD",1745511224335,1.03,150.02,150.01,18.71266413]
["bitfinex","SOLUSD",1745511226228,1.03,150.02,150.01,56.96365069]
["bitfinex","SOLUSD",1745511226396,1.03,150.02,150.01,18.71266413]
["bitfinex","SOLUSD",1745511228020,1.03,150.02,150.01,56.96365069]
["bitfinex","SOLUSD",1745511228325,1.03,150.02,150.01,82.15930664]
["bitfinex","SOLUSD",1745511228914,1.03,150.02,150.01,63.50965778]
["bitfinex","SOLUSD",1745511229220,1.03,150.02,150.01,82.15930664]
["bitfinex","SOLUSD",1745511229422,1.03,150.02,150.01,82.15910992]
["bitfinex","SOLUSD",1745511230306,1.03,150.02,150.01,77.17719955]
["bitfinex","SOLUSD",1745511230503,1.03,150.02,150.01,58.52755069]
["bitfinex","SOLUSD",1745511230704,1.03,150.02,150.01,56.96365069]
["bitfinex","SOLUSD",1745511231212,1.03,150.02,150.01,18.71266413]
["bitfinex","SOLUSD",1745511231605,1.03,150.02,150.01,56.96365069]
["bitfinex","SOLUSD",1745511235939,1.03,150.02,150.01,75.61329955]
["bitfinex","SOLUSD",1745511238836,1.03,150.02,150.01,56.96365069]
["bitfinex","SOLUSD",1745511239306,1.03,150.02,150.01,18.71266413]
["bitfinex","SOLUSD",1745511240225,1.03,150.02,150.01,12.04644188]
["bitfinex","SOLUSD",1745511241432,1.03,150.02,150.01,18.71266413]
["bitfinex","SOLUSD",1745511246050,1.03,150.02,150.01,75.61329955]
["bitfinex","SOLUSD",1745511249851,1.03,150.02,150.01,56.96365069]
["bitfinex","SOLUSD",1745511251035,1.03,150.02,150.01,61.94568339]
["bitfinex","SOLUSD",1745511251548,1.03,150.02,150.01,23.69469683]
["bitfinex","SOLUSD",1745511252646,1.03,150.02,150.01,61.94568339]
["bitfinex","SOLUSD",1745511253021,1.03,150.02,150.01,56.96365069]
["bitfinex","SOLUSD",1745511253226,1.03,150.02,150.01,75.61329955]
["bitfinex","SOLUSD",1745511257963,0.03,150.05,150.02,18.79181043]
["bitfinex","SOLUSD",1745511258160,0.03,150.05,150.04,28.2123955]
["bitfinex","SOLUSD",1745511258538,0.03,150.05,150.04,30.69609074]
["bitfinex","SOLUSD",1745511259161,0.03,150.06,150.04,30.83825231]
["bitfinex","SOLUSD",1745511259364,0.03,150.06,150.05,16.22719182]
["bitfinex","SOLUSD",1745511259658,0.03,150.06,150.05,18.71088706]
["bitfinex","SOLUSD",1745511260167,0.03,150.06,150.05,37.36053592]
["bitfinex","SOLUSD",1745511261556,0.03,150.06,150.05,42.33988258]
["bitfinex","SOLUSD",1745511263372,1.03,150.06,150.05,23.69023372]
["bitfinex","SOLUSD",1745511271584,1.03,150.06,150.05,42.33988258]
["bitfinex","SOLUSD",1745511273763,1.03,150.06,150.05,42.34007844]
["bitfinex","SOLUSD",1745511273965,1.03,150.06,150.05,39.85243629]
["bitfinex","SOLUSD",1745511274174,1.03,150.06,150.05,42.34007844]
["bitfinex","SOLUSD",1745511277260,0.03,150.08,150.05,59.0011914]
["bitfinex","SOLUSD",1745511277466,0.03,150.08,150.07,28.2123955]
["bitfinex","SOLUSD",1745511277661,0.03,150.08,150.07,30.70003765]
["bitfinex","SOLUSD",1745511277976,0.03,150.08,150.07,35.67563326]
["bitfinex","SOLUSD",1745511278480,0.03,150.08,150.07,42.33919026]
["bitfinex","SOLUSD",1745511281186,0.03,150.08,150.07,80.73233839]
["bitfinex","SOLUSD",1745511281396,0.03,150.09,150.07,61.94052796]
["bitfinex","SOLUSD",1745511281599,0.03,150.09,150.08,66.46338206]
["bitfinex","SOLUSD",1745511281973,0.03,150.09,150.08,71.43897767]
["bitfinex","SOLUSD",1745511282278,0.03,150.09,150.08,73.92661982]
["bitfinex","SOLUSD",1745511282809,0.03,150.09,150.08,80.73189439]
["bitfinex","SOLUSD",1745511283303,0.03,150.09,150.08,80.58973282]
["bitfinex","SOLUSD",1745511288012,0.03,150.09,150.08,80.73189439]
["bitfinex","SOLUSD",1745511288722,0.03,150.09,150.08,23.6890974]
["bitfinex","SOLUSD",1745511289095,0.03,150.09,150.08,61.94008396]
["bitfinex","SOLUSD",1745511290215,32.65928009,150.17,150.08,61.94008396]
["bitfinex","SOLUSD",1745511290216,0.03,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1745511290384,0.03,150.18,150.17,28.2123955]
["bitfinex","SOLUSD",1745511290587,0.03,150.18,150.17,35.67563326]
["bitfinex","SOLUSD",1745511291829,0.03,150.18,150.17,42.33475292]
["bitfinex","SOLUSD",1745511294287,0.03,150.18,150.17,45.67629036]
["bitfinex","SOLUSD",1745511297316,0.03,150.18,150.17,50.95805137]
["bitfinex","SOLUSD",1745511298010,0.03,150.22,150.17,67.7480121]
["bitfinex","SOLUSD",1745511298246,0.03,150.22,150.21,9.56274664]
["bitfinex","SOLUSD",1745511298567,0.03,150.25,150.21,66.60554363]
["bitfinex","SOLUSD",1745511298706,0.03,150.25,150.24,9.56274664]
["bitfinex","SOLUSD",1745511300009,0.03,150.25,150.24,16.21876367]
["bitfinex","SOLUSD",1745511300326,0.9361058,150.29,150.28,9.56274664]
["bitfinex","SOLUSD",1745511300496,0.9361058,150.29,150.28,23.30274664]
["bitfinex","SOLUSD",1745511300897,0.9361058,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1745511301211,0.9361058,150.29,150.25,23.28274664]
["bitfinex","SOLUSD",1745511301525,0.9361058,150.29,150.26,9.56274664]
["bitfinex","SOLUSD",1745511302605,7.58991247,150.29,150.26,9.56274664]
["bitfinex","SOLUSD",1745511302805,0.9361058,150.29,150.26,9.56274664]
["bitfinex","SOLUSD",1745511303619,0.9361058,150.29,150.27,9.56274664]
["bitfinex","SOLUSD",1745511304235,0.9361058,150.29,150.28,9.56274664]
["bitfinex","SOLUSD",1745511304752,0.9361058,150.29,150.28,16.21699204]
["bitfinex","SOLUSD",1745511305313,0.9361058,150.29,150.28,34.8666409]
["bitfinex","SOLUSD",1745511305712,0.9361058,150.29,150.28,73.11762746]
["bitfinex","SOLUSD",1745511305912,0.9361058,150.29,150.28,34.8666409]
["bitfinex","SOLUSD",1745511306217,0.9361058,150.29,150.28,99.25978903]
["bitfinex","SOLUSD",1745511306418,7.6944,150.36,150.29,18.64964886]
["bitfinex","SOLUSD",1745511306419,17.25714664,150.36,150.29,18.64964886]
["bitfinex","SOLUSD",1745511306611,17.25714664,150.36,150.32,9.56274664]
["bitfinex","SOLUSD",1745511307006,23.9079289,150.36,150.31,9.56274664]
["bitfinex","SOLUSD",1745511307211,9.56274664,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1745511307410,9.56274664,150.34,150.29,23.28274664]
["bitfinex","SOLUSD",1745511307837,9.56274664,150.34,150.29,13.72]
["bitfinex","SOLUSD",1745511308022,9.56274664,150.34,150.29,23.28274664]
["bitfinex","SOLUSD",1745511308223,16.21499394,150.33,150.29,23.28274664]
["bitfinex","SOLUSD",1745511308736,9.56274664,150.32,150.22,262.5322467]
["bitfinex","SOLUSD",1745511308948,9.56274664,150.3,150.25,9.56274664]
["bitfinex","SOLUSD",1745511309128,82.7,150.32,150.28,9.56274664]
["bitfinex","SOLUSD",1745511309446,82.7,150.32,150.29,16.99463476]
["bitfinex","SOLUSD",1745511310127,16.99463476,150.35,150.31,16.99463476]
["bitfinex","SOLUSD",1745511310738,23.64582244,150.35,150.31,16.99463476]
["bitfinex","SOLUSD",1745511311037,16.99463476,150.34,150.3,16.99463476]
["bitfinex","SOLUSD",1745511311637,6.65118768,150.35,150.29,16.99463476]
["bitfinex","SOLUSD",1745511311638,16.99463476,150.33,150.29,16.99463476]
["bitfinex","SOLUSD",1745511311815,16.99463476,150.32,150.27,20.37425515]
["bitfinex","SOLUSD",1745511312322,16.99463476,150.32,150.27,37.36888991]
["bitfinex","SOLUSD",1745511312532,16.99463476,150.33,150.28,16.99463476]
["bitfinex","SOLUSD",1745511312734,16.99463476,150.35,150.3,16.99463476]
["bitfinex","SOLUSD",1745511312918,99.69463476,150.35,150.3,16.99463476]
["bitfinex","SOLUSD",1745511313121,99.69463476,150.35,150.31,16.99463476]
["bitfinex","SOLUSD",1745511313519,82.7,150.35,150.31,16.99463476]
["bitfinex","SOLUSD",1745511313741,99.69463476,150.35,150.31,16.99463476]
["bitfinex","SOLUSD",1745511313933,99.69463476,150.35,150.31,23.64754008]
["bitfinex","SOLUSD",1745511314319,106.3458004,150.35,150.3,23.64780211]
["bitfinex","SOLUSD",1745511314923,99.69463476,150.35,150.3,23.64780211]
["bitfinex","SOLUSD",1745511315245,106.34578934,150.35,150.3,23.64780211]
["bitfinex","SOLUSD",1745511315448,16.99463476,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1745511315649,16.99463476,150.34,150.3,16.99463476]
["bitfinex","SOLUSD",1745511315946,16.99463476,150.34,150.3,23.6478827]
["bitfinex","SOLUSD",1745511316351,82.7,150.35,150.31,16.99463476]
["bitfinex","SOLUSD",1745511316646,7.6944,150.36,150.33,16.99463476]
["bitfinex","SOLUSD",1745511317143,26.0,150.4,150.35,16.99463476]
["bitfinex","SOLUSD",1745511317144,16.99463476,150.39,150.35,16.99463476]
["bitfinex","SOLUSD",1745511317347,107.86173476,150.4,150.35,16.99463476]
["bitfinex","SOLUSD",1745511317724,16.99463476,150.39,150.35,16.99463476]
["bitfinex","SOLUSD",1745511317931,16.99463476,150.39,150.35,23.64576881]
["bitfinex","SOLUSD",1745511318126,23.64414198,150.39,150.35,16.99463476]
["bitfinex","SOLUSD",1745511318628,90.8671,150.4,150.36,16.99463476]
["bitfinex","SOLUSD",1745511318836,90.8671,150.4,150.37,16.99463476]
["bitfinex","SOLUSD",1745511319356,6.6044,150.4,150.37,16.99463476]
["bitfinex","SOLUSD",1745511320234,30.24803391,150.4,150.36,16.99463476]
["bitfinex","SOLUSD",1745511321749,13.25339915,150.4,150.36,16.99463476]
["bitfinex","SOLUSD",1745511321923,30.24803391,150.4,150.36,16.99463476]
["bitfinex","SOLUSD",1745511323434,16.99463476,150.37,150.33,13.72]
["bitfinex","SOLUSD",1745511323641,16.99463476,150.37,150.31,23.64755206]
["bitfinex","SOLUSD",1745511323642,16.99463476,150.35,150.31,23.64755206]
["bitfinex","SOLUSD",1745511323955,16.99463476,150.35,150.3,16.99463476]
["bitfinex","SOLUSD",1745511324263,16.99463476,150.34,150.3,16.99463476]
["bitfinex","SOLUSD",1745511324752,6.65158972,150.34,150.3,16.99463476]
["bitfinex","SOLUSD",1745511324957,16.99463476,150.33,150.29,13.7]
["bitfinex","SOLUSD",1745511325141,23.64622448,150.34,150.29,16.99463476]
["bitfinex","SOLUSD",1745511325341,16.99463476,150.33,150.28,6.65405908]
["bitfinex","SOLUSD",1745511325547,6.65158972,150.34,150.29,16.99463476]
["bitfinex","SOLUSD",1745511325847,23.64622448,150.34,150.29,16.99463476]
["bitfinex","SOLUSD",1745511326044,16.99463476,150.33,150.29,16.99463476]
["bitfinex","SOLUSD",1745511326357,16.99463476,150.31,150.26,6.65499151]
["bitfinex","SOLUSD",1745511326654,16.99463476,150.31,150.27,16.99463476]
["bitfinex","SOLUSD",1745511326862,112.56214446,150.33,150.26,16.99463476]
["bitfinex","SOLUSD",1745511327058,16.99463476,150.3,150.26,16.99463476]
["bitfinex","SOLUSD",1745511328341,82.7,150.34,150.28,16.99463476]
["bitfinex","SOLUSD",1745511328580,82.7,150.34,150.33,16.99463476]
["bitfinex","SOLUSD",1745511328824,90.3796,150.41,150.33,16.99463476]
["bitfinex","SOLUSD",1745511329024,90.3796,150.41,150.37,16.99463476]
["bitfinex","SOLUSD",1745511329250,88.7496,150.41,150.37,16.99463476]
["bitfinex","SOLUSD",1745511329761,88.7496,150.41,150.38,16.99463476]
["bitfinex","SOLUSD",1745511329958,82.7,150.41,150.39,16.99463476]
["bitfinex","SOLUSD",1745511330460,16.99463476,150.43,150.39,16.99463476]
["bitfinex","SOLUSD",1745511331255,82.7,150.44,150.4,16.99463476]
["bitfinex","SOLUSD",1745511331568,82.7,150.44,150.41,16.99463476]
["bitfinex","SOLUSD",1745511331861,82.7,150.44,150.4,23.64334176]
["bitfinex","SOLUSD",1745511332066,99.69463476,150.44,150.4,16.99463476]
["bitfinex","SOLUSD",1745511332240,99.69463476,150.44,150.4,23.6434691]
["bitfinex","SOLUSD",1745511332664,106.34181305,150.44,150.4,16.99463476]
["bitfinex","SOLUSD",1745511332974,99.69463476,150.44,150.4,16.99463476]
["bitfinex","SOLUSD",1745511333152,99.69463476,150.44,150.38,6.64969525]
["bitfinex","SOLUSD",1745511333153,16.99463476,150.42,150.38,6.64969525]
["bitfinex","SOLUSD",1745511333345,16.99463476,150.42,150.38,16.99463476]
["bitfinex","SOLUSD",1745511333542,115.34723859,150.44,150.38,23.64441678]
["bitfinex","SOLUSD",1745511333743,16.99463476,150.43,150.38,23.64441678]
["bitfinex","SOLUSD",1745511334359,16.99463476,150.43,150.39,16.99463476]
["bitfinex","SOLUSD",1745511334557,125.69463476,150.44,150.4,16.99463476]
["bitfinex","SOLUSD",1745511334756,132.34180793,150.44,150.4,16.99463476]
["bitfinex","SOLUSD",1745511336439,115.34717317,150.44,150.4,16.99463476]
["bitfinex","SOLUSD",1745511337465,132.34180793,150.44,150.4,16.99463476]
["bitfinex","SOLUSD",1745511337648,82.7,150.43,150.4,16.99463476]
["bitfinex","SOLUSD",1745511339555,82.7,150.43,150.42,16.99463476]
["bitfinex","SOLUSD",1745511339749,82.7,150.43,150.41,16.99463476]
["bitfinex","SOLUSD",1745511339951,82.7,150.43,150.4,23.64348397]
["bitfinex","SOLUSD",1745511340442,89.34761125,150.43,150.4,16.99463476]
["bitfinex","SOLUSD",1745511340660,16.99463476,150.42,150.37,16.99463476]
["bitfinex","SOLUSD",1745511340856,99.69463476,150.41,150.36,23.64533973]
["bitfinex","SOLUSD",1745511341367,82.7,150.41,150.37,16.99463476]
["bitfinex","SOLUSD",1745511341753,82.7,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1745511341754,99.69463476,150.4,150.33,13.72]
["bitfinex","SOLUSD",1745511342069,82.7,150.39,150.35,16.99463476]
["bitfinex","SOLUSD",1745511342249,82.7,150.39,150.36,16.99463476]
["bitfinex","SOLUSD",1745511342649,82.7,150.39,150.35,16.99463476]
["bitfinex","SOLUSD",1745511343251,82.7,150.39,150.34,11.55037329]
["bitfinex","SOLUSD",1745511343252,82.7,150.39,150.36,16.99463476]
["bitfinex","SOLUSD",1745511345047,82.7,150.39,150.36,23.64506127]
["bitfinex","SOLUSD",1745511345861,82.7,150.39,150.37,16.99463476]
["bitfinex","SOLUSD",1745511346266,82.7,150.39,150.36,23.64506127]
["bitfinex","SOLUSD",1745511346468,82.7,150.39,150.37,16.99463476]
["bitfinex","SOLUSD",1745511347173,82.7,150.39,150.36,23.64506127]
["bitfinex","SOLUSD",1745511347379,82.7,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1745511347588,82.7,150.39,150.36,16.99463476]
["bitfinex","SOLUSD",1745511347759,82.7,150.39,150.37,16.99463476]
["bitfinex","SOLUSD",1745511348256,82.7,150.39,150.38,16.99463476]
["bitfinex","SOLUSD",1745511348852,23.06343476,150.43,150.38,16.99463476]
["bitfinex","SOLUSD",1745511348853,82.7,150.43,150.38,16.99463476]
["bitfinex","SOLUSD",1745511349082,82.7,150.43,150.4,16.99463476]
["bitfinex","SOLUSD",1745511350052,82.7,150.43,150.4,23.64335436]
["bitfinex","SOLUSD",1745511350251,82.7,150.43,150.4,16.99463476]
["bitfinex","SOLUSD",1745511350460,82.7,150.43,150.4,23.6435142]
["bitfinex","SOLUSD",1745511350661,82.7,150.43,150.41,16.99463476]
["bitfinex","SOLUSD",1745511350855,82.7,150.43,150.4,23.6435142]
["bitfinex","SOLUSD",1745511351677,82.7,150.43,150.41,16.99463476]
["bitfinex","SOLUSD",1745511354973,82.7,150.43,150.4,16.99463476]
["bitfinex","SOLUSD",1745511355173,82.7,150.43,150.39,23.64380425]
["bitfinex","SOLUSD",1745511355371,89.34764895,150.43,150.39,23.64380425]
["bitfinex","SOLUSD",1745511355760,82.7,150.43,150.39,23.64380425]
["bitfinex","SOLUSD",1745511357382,89.34771765,150.43,150.39,23.64380425]
["bitfinex","SOLUSD",1745511358179,82.7,150.43,150.39,23.64380425]
["bitfinex","SOLUSD",1745511358375,82.7,150.47,150.42,16.99463476]
["bitfinex","SOLUSD",1745511358593,0.03,150.48,150.46,16.99463476]
["bitfinex","SOLUSD",1745511358762,0.03,150.48,150.47,16.99463476]
["bitfinex","SOLUSD",1745511358960,0.03,150.48,150.47,59.2847614]
["bitfinex","SOLUSD",1745511359163,0.03,150.48,150.47,11.54979258]
["bitfinex","SOLUSD",1745511359485,0.03,150.48,150.47,28.54442734]
["bitfinex","SOLUSD",1745511359656,0.03,150.48,150.47,21.89858432]
["bitfinex","SOLUSD",1745511359857,0.03,150.48,150.47,7.35336905]
["bitfinex","SOLUSD",1745511360363,17.02463476,150.48,150.47,7.35336905]
["bitfinex","SOLUSD",1745511360781,17.02463476,150.48,150.41,23.64299173]
["bitfinex","SOLUSD",1745511360968,16.99463476,150.46,150.41,23.64299173]
["bitfinex","SOLUSD",1745511361759,16.99463476,150.46,150.42,2.4517121]
["bitfinex","SOLUSD",1745511361973,16.99463476,150.43,150.42,2.4517121]
["bitfinex","SOLUSD",1745511362357,16.99463476,150.43,150.39,6.64909834]
["bitfinex","SOLUSD",1745511362688,16.99463476,150.44,150.39,23.6437331]
["bitfinex","SOLUSD",1745511363279,16.99463476,150.43,150.39,6.64909834]
["bitfinex","SOLUSD",1745511363467,89.34691105,150.45,150.39,23.6437331]
["bitfinex","SOLUSD",1745511363784,16.99463476,150.43,150.39,23.6437331]
["bitfinex","SOLUSD",1745511364165,16.99463476,150.44,150.39,23.6437331]
["bitfinex","SOLUSD",1745511364978,16.99463476,150.43,150.39,6.64909834]
["bitfinex","SOLUSD",1745511365462,89.34691105,150.45,150.37,23.64464036]
["bitfinex","SOLUSD",1745511365463,99.69463476,150.42,150.37,23.64464036]
["bitfinex","SOLUSD",1745511365775,82.7,150.41,150.37,23.64464036]
["bitfinex","SOLUSD",1745511365973,82.7,150.41,150.38,2.45138528]
["bitfinex","SOLUSD",1745511366372,16.99463476,150.39,150.38,2.45138528]
["bitfinex","SOLUSD",1745511366583,82.7,150.4,150.36,16.99463476]
["bitfinex","SOLUSD",1745511366978,82.7,150.4,150.37,16.99463476]
["bitfinex","SOLUSD",1745511367171,82.7,150.4,150.38,16.99463476]
["bitfinex","SOLUSD",1745511368990,82.7,150.4,150.38,23.64445255]
["bitfinex","SOLUSD",1745511369389,82.7,150.4,150.39,16.99463476]
["bitfinex","SOLUSD",1745511369988,23.64259783,150.43,150.39,16.99463476]
["bitfinex","SOLUSD",1745511370388,23.64259783,150.43,150.38,6.64981779]
["bitfinex","SOLUSD",1745511370389,23.64259783,150.43,150.38,23.64445255]
["bitfinex","SOLUSD",1745511370975,16.99463476,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1745511371283,16.99463476,150.4,150.35,23.64578208]
["bitfinex","SOLUSD",1745511371471,16.99463476,150.39,150.35,23.64578208]
["bitfinex","SOLUSD",1745511371674,16.99463476,150.39,150.36,2.45215919]
["bitfinex","SOLUSD",1745511372177,16.99463476,150.38,150.36,2.45215919]
["bitfinex","SOLUSD",1745511372385,82.7,150.37,150.33,6.65192159]
["bitfinex","SOLUSD",1745511372584,99.69463476,150.36,150.31,6.6529173]
["bitfinex","SOLUSD",1745511372787,99.69463476,150.35,150.31,23.64755206]
["bitfinex","SOLUSD",1745511372987,82.7,150.35,150.32,2.45679151]
["bitfinex","SOLUSD",1745511373188,89.35122845,150.35,150.32,2.45679151]
["bitfinex","SOLUSD",1745511373400,99.69463476,150.35,150.32,2.45679151]
["bitfinex","SOLUSD",1745511373619,106.34589614,150.35,150.32,2.45679151]
["bitfinex","SOLUSD",1745511373803,16.99463476,150.33,150.32,2.45679151]
["bitfinex","SOLUSD",1745511374379,16.99463476,150.33,150.27,23.64928666]
["bitfinex","SOLUSD",1745511374575,99.69463476,150.32,150.27,23.64928666]
["bitfinex","SOLUSD",1745511374781,99.69463476,150.32,150.28,16.99463476]
["bitfinex","SOLUSD",1745511375188,106.34713148,150.32,150.29,2.45751737]
["bitfinex","SOLUSD",1745511375380,106.34716261,150.32,150.29,2.45751737]
["bitfinex","SOLUSD",1745511375896,106.34716261,150.32,150.28,16.99463476]
["bitfinex","SOLUSD",1745511377787,82.7,150.32,150.28,23.64882774]
["bitfinex","SOLUSD",1745511377995,99.69463476,150.32,150.28,23.64882774]
["bitfinex","SOLUSD",1745511378193,82.7,150.32,150.29,16.99463476]
["bitfinex","SOLUSD",1745511379295,82.7,150.32,150.31,16.99463476]
["bitfinex","SOLUSD",1745511380982,82.7,150.32,150.28,16.99463476]
["bitfinex","SOLUSD",1745511381378,82.7,150.32,150.3,16.99463476]
["bitfinex","SOLUSD",1745511381585,82.7,150.32,150.31,16.99463476]
["bitfinex","SOLUSD",1745511383407,82.7,150.32,150.31,23.64755206]
["bitfinex","SOLUSD",1745511384008,82.7,150.32,150.31,23.81387506]
["bitfinex","SOLUSD",1745511384506,82.7,150.35,150.31,40.44616832]
["bitfinex","SOLUSD",1745511384722,82.7,150.35,150.34,16.99463476]
["bitfinex","SOLUSD",1745511385619,82.7,150.35,150.34,23.64622448]
["bitfinex","SOLUSD",1745511387802,82.7,150.35,150.33,6.65186576]
["bitfinex","SOLUSD",1745511388111,82.7,150.35,150.34,16.99463476]
["bitfinex","SOLUSD",1745511388695,0.03,150.39,150.35,1.6133]
["bitfinex","SOLUSD",1745511389015,0.03,150.39,150.38,33.98926952]
["bitfinex","SOLUSD",1745511389216,0.03,150.39,150.38,42.91642205]
["bitfinex","SOLUSD",1745511389390,0.03,150.39,150.38,32.57160774]
["bitfinex","SOLUSD",1745511390022,82.7,150.45,150.38,49.19615887]
["bitfinex","SOLUSD",1745511390205,82.7,150.45,150.43,16.99463476]
["bitfinex","SOLUSD",1745511390790,82.7,150.45,150.44,16.99463476]
["bitfinex","SOLUSD",1745511391704,82.7,150.45,150.44,23.64180306]
["bitfinex","SOLUSD",1745511392799,82.7,150.45,150.43,16.99463476]
["bitfinex","SOLUSD",1745511393514,82.7,150.45,150.44,16.99463476]
["bitfinex","SOLUSD",1745511394422,82.7,150.47,150.44,16.99463476]
["bitfinex","SOLUSD",1745511394724,82.7,150.47,150.45,23.64107223]
["bitfinex","SOLUSD",1745511395228,82.7,150.47,150.44,6.64704003]
["bitfinex","SOLUSD",1745511395812,99.69463476,150.47,150.43,16.99463476]
["bitfinex","SOLUSD",1745511395998,16.99463476,150.46,150.42,16.99463476]
["bitfinex","SOLUSD",1745511396203,99.69463476,150.47,150.42,16.99463476]
["bitfinex","SOLUSD",1745511396416,82.7,150.47,150.43,16.99463476]
["bitfinex","SOLUSD",1745511396618,99.69463476,150.47,150.43,16.99463476]
["bitfinex","SOLUSD",1745511397324,82.7,150.47,150.43,16.99463476]
["bitfinex","SOLUSD",1745511398722,82.7,150.47,150.43,23.64212554]
["bitfinex","SOLUSD",1745511399127,82.7,150.46,150.43,23.64212554]
["bitfinex","SOLUSD",1745511399924,16.99463476,150.45,150.37,30.32562683]
["bitfinex","SOLUSD",1745511400129,99.69463476,150.44,150.4,16.99463476]
["bitfinex","SOLUSD",1745511400307,82.7,150.44,150.41,16.99463476]
["bitfinex","SOLUSD",1745511400508,82.7,150.43,150.41,16.99463476]
["bitfinex","SOLUSD",1745511401509,99.69463476,150.43,150.39,16.99463476]
["bitfinex","SOLUSD",1745511401710,16.99463476,150.4,150.35,8.2642594]
["bitfinex","SOLUSD",1745511401935,16.99463476,150.39,150.35,23.64559416]
["bitfinex","SOLUSD",1745511402110,16.99463476,150.4,150.36,16.99463476]
["bitfinex","SOLUSD",1745511403129,16.99463476,150.41,150.37,16.99463476]
["bitfinex","SOLUSD",1745511403337,82.7,150.42,150.37,16.99463476]
["bitfinex","SOLUSD",1745511403509,99.69463476,150.42,150.38,16.99463476]
["bitfinex","SOLUSD",1745511403706,99.69463476,150.42,150.38,23.64424472]
["bitfinex","SOLUSD",1745511404118,82.7,150.42,150.39,16.99463476]
["bitfinex","SOLUSD",1745511404325,82.7,150.41,150.39,16.99463476]
["bitfinex","SOLUSD",1745511405829,82.7,150.41,150.39,23.64396043]
["bitfinex","SOLUSD",1745511407126,82.7,150.41,150.39,23.6439815]
["bitfinex","SOLUSD",1745511407618,49.64194424,150.44,150.4,23.64357093]
["bitfinex","SOLUSD",1745511407619,82.7,150.44,150.4,23.64357093]
["bitfinex","SOLUSD",1745511407952,16.99463476,150.43,150.39,16.99463476]
["bitfinex","SOLUSD",1745511408245,82.7,150.44,150.41,16.99463476]
["bitfinex","SOLUSD",1745511408556,82.7,150.44,150.43,16.99463476]
["bitfinex","SOLUSD",1745511409055,82.7,150.44,150.37,13.68]
["bitfinex","SOLUSD",1745511409228,82.7,150.44,150.42,16.99463476]
["bitfinex","SOLUSD",1745511410333,82.7,150.44,150.41,16.99463476]
["bitfinex","SOLUSD",1745511410745,89.34725805,150.44,150.41,16.99463476]
["bitfinex","SOLUSD",1745511411055,99.69463476,150.43,150.38,16.99463476]
["bitfinex","SOLUSD",1745511411218,82.7,150.42,150.38,16.99463476]
["bitfinex","SOLUSD",1745511411420,82.7,150.42,150.39,16.99463476]
["bitfinex","SOLUSD",1745511413425,82.7,150.42,150.39,23.64396898]
["bitfinex","SOLUSD",1745511416244,82.7,150.42,150.39,16.99463476]
["bitfinex","SOLUSD",1745511416553,82.7,150.42,150.39,23.64398054]
["bitfinex","SOLUSD",1745511416848,23.64195128,150.44,150.39,23.64398054]
["bitfinex","SOLUSD",1745511416849,82.7,150.41,150.39,23.64398054]
["bitfinex","SOLUSD",1745511418348,82.7,150.41,150.4,16.99463476]
["bitfinex","SOLUSD",1745511418670,18.67964886,150.48,150.41,1.5131]
["bitfinex","SOLUSD",1745511418671,82.7,150.46,150.41,1.5131]
["bitfinex","SOLUSD",1745511418954,0.03,150.48,150.45,16.99463476]
["bitfinex","SOLUSD",1745511419256,0.03,150.48,150.47,16.99463476]
["bitfinex","SOLUSD",1745511419426,0.03,150.48,150.44,26.0]
["bitfinex","SOLUSD",1745511419630,0.03,150.48,150.47,16.99463476]
["bitfinex","SOLUSD",1745511420348,0.03,150.48,150.47,23.64047778]
["bitfinex","SOLUSD",1745511424355,0.03,150.48,150.47,40.63511254]
["bitfinex","SOLUSD",1745511425243,0.03,150.48,150.47,23.64047778]
["bitfinex","SOLUSD",1745511425459,0.03,150.48,150.47,40.63511254]
["bitfinex","SOLUSD",1745511425656,0.03,150.48,150.47,42.23561254]
["bitfinex","SOLUSD",1745511426753,0.03,150.48,150.47,27.68216733]
["bitfinex","SOLUSD",1745511428362,0.03,150.48,150.47,44.67680209]
["bitfinex","SOLUSD",1745511429266,0.03,150.48,150.47,27.68216733]
["bitfinex","SOLUSD",1745511429566,0.03,150.48,150.47,44.67680209]
["bitfinex","SOLUSD",1745511429762,0.03,150.48,150.47,27.68216733]
["bitfinex","SOLUSD",1745511429964,0.03,150.48,150.47,44.67680209]
["bitfinex","SOLUSD",1745511430463,0.03,150.5,150.49,16.99463476]
["bitfinex","SOLUSD",1745511431667,0.03,150.5,150.49,23.63959455]
["bitfinex","SOLUSD",1745511433076,0.03,150.5,150.49,26.07924561]
["bitfinex","SOLUSD",1745511433367,1e-08,150.5,150.49,44.72889447]
["bitfinex","SOLUSD",1745511433978,0.03,150.55,150.5,18.64964886]
["bitfinex","SOLUSD",1745511434159,0.03,150.55,150.54,16.99463476]
["bitfinex","SOLUSD",1745511434355,0.03,150.55,150.54,18.60163476]
["bitfinex","SOLUSD",1745511435371,0.03,150.55,150.54,35.59626952]
["bitfinex","SOLUSD",1745511435758,0.9361058,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1745511435953,0.9361058,150.59,150.58,16.99463476]
["bitfinex","SOLUSD",1745511437876,0.9361058,150.59,150.58,23.63562293]
["bitfinex","SOLUSD",1745511438482,0.9361058,150.59,150.58,42.28527179]
["bitfinex","SOLUSD",1745511438787,82.7,150.64,150.63,16.99463476]
["bitfinex","SOLUSD",1745511439083,82.7,150.67,150.63,16.99463476]
["bitfinex","SOLUSD",1745511439259,82.7,150.67,150.64,16.99463476]
["bitfinex","SOLUSD",1745511440076,89.33716547,150.67,150.64,16.99463476]
["bitfinex","SOLUSD",1745511440278,82.7,150.67,150.64,16.99463476]
["bitfinex","SOLUSD",1745511440878,89.33703409,150.67,150.64,16.99463476]
["bitfinex","SOLUSD",1745511441083,82.7,150.67,150.64,16.99463476]
["bitfinex","SOLUSD",1745511441587,89.33706212,150.67,150.64,16.99463476]
["bitfinex","SOLUSD",1745511441791,82.7,150.67,150.66,16.99463476]
["bitfinex","SOLUSD",1745511441960,82.7,150.67,150.65,16.99463476]
["bitfinex","SOLUSD",1745511442160,89.33707204,150.67,150.64,16.99463476]
["bitfinex","SOLUSD",1745511442772,89.33707204,150.67,150.65,16.99463476]
["bitfinex","SOLUSD",1745511442972,89.33707204,150.67,150.61,6.63960633]
["bitfinex","SOLUSD",1745511443174,89.33707204,150.67,150.65,16.99463476]
["bitfinex","SOLUSD",1745511443382,82.7,150.67,150.65,16.99463476]
["bitfinex","SOLUSD",1745511444477,82.7,150.67,150.64,17.16059376]
["bitfinex","SOLUSD",1745511444679,89.33722085,150.67,150.64,0.165959]
["bitfinex","SOLUSD",1745511444881,106.33185561,150.67,150.64,0.165959]
["bitfinex","SOLUSD",1745511445385,105.92977411,150.67,150.64,0.165959]
["bitfinex","SOLUSD",1745511445690,89.33722085,150.67,150.64,17.16059376]
["bitfinex","SOLUSD",1745511446069,82.7,150.67,150.65,16.99463476]
["bitfinex","SOLUSD",1745511446560,89.33703022,150.67,150.65,16.99463476]
["bitfinex","SOLUSD",1745511447300,82.7,150.67,150.65,16.99463476]
["bitfinex","SOLUSD",1745511447596,82.7,150.67,150.66,16.99463476]
["bitfinex","SOLUSD",1745511448480,16.99463476,150.71,150.66,16.99463476]
["bitfinex","SOLUSD",1745511448731,6.0356,150.73,150.7,16.99463476]
["bitfinex","SOLUSD",1745511448993,1.6929,150.74,150.71,16.99463476]
["bitfinex","SOLUSD",1745511449290,0.03,150.74,150.71,16.99463476]
["bitfinex","SOLUSD",1745511449669,23.65865258,150.74,150.7,16.99463476]
["bitfinex","SOLUSD",1745511449989,23.65865258,150.74,150.65,6.63790242]
["bitfinex","SOLUSD",1745511449990,16.99463476,150.71,150.66,16.99463476]
["bitfinex","SOLUSD",1745511450303,23.6299992,150.71,150.66,16.99463476]
["bitfinex","SOLUSD",1745511450594,16.99463476,150.71,150.66,16.99463476]
["bitfinex","SOLUSD",1745511450785,23.62997375,150.71,150.66,16.99463476]
["bitfinex","SOLUSD",1745511451100,23.62997375,150.71,150.64,17.16059376]
["bitfinex","SOLUSD",1745511451101,16.99463476,150.69,150.64,17.16059376]
["bitfinex","SOLUSD",1745511451274,12.77283899,150.71,150.64,0.165959]
["bitfinex","SOLUSD",1745511451275,16.99463476,150.67,150.64,0.165959]
["bitfinex","SOLUSD",1745511451482,16.99463476,150.66,150.64,0.165959]
["bitfinex","SOLUSD",1745511452077,16.99463476,150.65,150.64,0.165959]
["bitfinex","SOLUSD",1745511452677,16.99463476,150.66,150.64,0.165959]
["bitfinex","SOLUSD",1745511453400,32.7787424,150.68,150.64,0.165959]
["bitfinex","SOLUSD",1745511453586,16.99463476,150.66,150.64,0.165959]
["bitfinex","SOLUSD",1745511454297,6.63790242,150.65,150.64,0.165959]
["bitfinex","SOLUSD",1745511454490,16.99463476,150.66,150.64,0.165959]
["bitfinex","SOLUSD",1745511454900,82.7,150.65,150.64,0.165959]
["bitfinex","SOLUSD",1745511456216,89.33790242,150.65,150.64,0.165959]
["bitfinex","SOLUSD",1745511456383,23.63253718,150.65,150.64,0.165959]
["bitfinex","SOLUSD",1745511457319,6.63790242,150.65,150.64,0.165959]
["bitfinex","SOLUSD",1745511457483,23.63219843,150.66,150.64,0.165959]
["bitfinex","SOLUSD",1745511457688,6.63756367,150.66,150.64,0.165959]
["bitfinex","SOLUSD",1745511458403,23.63219843,150.66,150.64,0.165959]
["bitfinex","SOLUSD",1745511459809,13.66,150.69,150.65,16.99463476]
["bitfinex","SOLUSD",1745511460018,23.63045652,150.7,150.66,16.99463476]
["bitfinex","SOLUSD",1745511460019,16.99463476,150.7,150.66,16.99463476]
["bitfinex","SOLUSD",1745511460224,29.76757322,150.71,150.66,16.99463476]
["bitfinex","SOLUSD",1745511460524,16.99463476,150.67,150.64,0.165959]
["bitfinex","SOLUSD",1745511460689,16.99463476,150.65,150.64,0.165959]
["bitfinex","SOLUSD",1745511460892,43.13679633,150.65,150.64,0.165959]
["bitfinex","SOLUSD",1745511461226,42.99463476,150.65,150.64,0.165959]
["bitfinex","SOLUSD",1745511461591,16.99463476,150.65,150.64,0.165959]
["bitfinex","SOLUSD",1745511461792,12.77293846,150.71,150.64,23.79870615]
["bitfinex","SOLUSD",1745511461995,38.77293846,150.71,150.67,16.99463476]
["bitfinex","SOLUSD",1745511462222,16.99463476,150.69,150.64,0.165959]
["bitfinex","SOLUSD",1745511462426,23.6311371,150.69,150.64,17.16059376]
["bitfinex","SOLUSD",1745511462932,6.63589225,150.7,150.65,16.99463476]
["bitfinex","SOLUSD",1745511463231,23.63052701,150.7,150.65,16.99463476]
["bitfinex","SOLUSD",1745511463407,0.03,150.72,150.68,16.99463476]
["bitfinex","SOLUSD",1745511463607,0.03,150.72,150.69,16.99463476]
["bitfinex","SOLUSD",1745511465219,16.99463476,150.71,150.66,16.99463476]
["bitfinex","SOLUSD",1745511465412,16.99463476,150.7,150.65,16.99463476]
["bitfinex","SOLUSD",1745511465600,0.03,150.72,150.69,16.99463476]
["bitfinex","SOLUSD",1745511465802,0.03,150.72,150.71,16.99463476]
["bitfinex","SOLUSD",1745511466221,0.03,150.72,150.7,16.99463476]
["bitfinex","SOLUSD",1745511466903,0.03,150.72,150.71,16.99463476]
["bitfinex","SOLUSD",1745511467805,0.03,150.72,150.71,33.98926952]
["bitfinex","SOLUSD",1745511468647,0.03,150.72,150.71,23.62989453]
["bitfinex","SOLUSD",1745511469800,0.03,150.72,150.71,42.23862929]
["bitfinex","SOLUSD",1745511470006,26.0,150.82,150.78,16.99463476]
["bitfinex","SOLUSD",1745511470243,0.03,150.79,150.78,16.99463476]
["bitfinex","SOLUSD",1745511471046,0.03,150.79,150.72,16.99463476]
["bitfinex","SOLUSD",1745511471210,16.99463476,150.78,150.71,1.6141]
["bitfinex","SOLUSD",1745511471411,23.62633476,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511471829,23.62633476,150.79,150.75,16.99463476]
["bitfinex","SOLUSD",1745511472134,0.03,150.79,150.75,16.99463476]
["bitfinex","SOLUSD",1745511472440,0.03,150.79,150.76,16.99463476]
["bitfinex","SOLUSD",1745511472645,0.03,150.79,150.75,16.99463476]
["bitfinex","SOLUSD",1745511473320,0.03,150.79,150.71,8.24931412]
["bitfinex","SOLUSD",1745511473521,17.02463476,150.79,150.75,16.99463476]
["bitfinex","SOLUSD",1745511473740,17.02463476,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511473923,16.99463476,150.78,150.74,16.99463476]
["bitfinex","SOLUSD",1745511474718,0.17216157,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511474920,17.16679633,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511475140,23.79893107,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511475513,6.80429631,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511475716,23.79893107,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511476640,16.99463476,150.78,150.73,16.99463476]
["bitfinex","SOLUSD",1745511477324,16.99463476,150.76,150.71,16.99463476]
["bitfinex","SOLUSD",1745511477521,16.99463476,150.76,150.68,26.75062865]
["bitfinex","SOLUSD",1745511477722,16.99463476,150.76,150.71,16.99463476]
["bitfinex","SOLUSD",1745511477922,16.99463476,150.76,150.72,16.99463476]
["bitfinex","SOLUSD",1745511478318,0.03,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511478627,0.03,150.79,150.78,16.99463476]
["bitfinex","SOLUSD",1745511481022,0.03,150.79,150.78,23.62681409]
["bitfinex","SOLUSD",1745511481242,0.03,150.79,150.75,1.6323]
["bitfinex","SOLUSD",1745511481431,0.03,150.79,150.75,8.26564851]
["bitfinex","SOLUSD",1745511481747,0.03,150.79,150.78,16.99463476]
["bitfinex","SOLUSD",1745511482136,0.03,150.79,150.77,16.99463476]
["bitfinex","SOLUSD",1745511482340,0.03,150.79,150.72,6.63464542]
["bitfinex","SOLUSD",1745511482524,23.62681409,150.78,150.73,16.99463476]
["bitfinex","SOLUSD",1745511483134,16.99463476,150.77,150.73,16.99463476]
["bitfinex","SOLUSD",1745511483634,23.62681409,150.78,150.73,16.99463476]
["bitfinex","SOLUSD",1745511485352,23.62681409,150.78,150.74,16.99463476]
["bitfinex","SOLUSD",1745511485553,32.66187006,150.79,150.75,16.99463476]
["bitfinex","SOLUSD",1745511485753,6.66187006,150.79,150.76,16.99463476]
["bitfinex","SOLUSD",1745511486050,0.03,150.79,150.76,16.99463476]
["bitfinex","SOLUSD",1745511488242,0.03,150.79,150.77,16.99463476]
["bitfinex","SOLUSD",1745511490068,0.03,150.79,150.78,16.99463476]
["bitfinex","SOLUSD",1745511490833,0.03,150.79,150.77,16.99463476]
["bitfinex","SOLUSD",1745511491662,0.03,150.79,150.75,6.63332449]
["bitfinex","SOLUSD",1745511491663,17.02463476,150.79,150.75,16.99463476]
["bitfinex","SOLUSD",1745511491833,17.02463476,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511492638,16.99463476,150.78,150.73,17.16049476]
["bitfinex","SOLUSD",1745511492841,16.99463476,150.78,150.73,0.16586]
["bitfinex","SOLUSD",1745511492842,16.99463476,150.74,150.73,0.16586]
["bitfinex","SOLUSD",1745511493630,23.62857399,150.74,150.73,0.16586]
["bitfinex","SOLUSD",1745511493956,23.62857399,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745511494131,23.77073556,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745511496758,23.62857399,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745511497250,6.63393923,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745511497458,23.62857399,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745511498961,0.03,150.79,150.73,16.99463477]
["bitfinex","SOLUSD",1745511499133,0.03,150.79,150.78,16.99463476]
["bitfinex","SOLUSD",1745511499547,0.03,150.79,150.73,1e-08]
["bitfinex","SOLUSD",1745511499756,0.03,150.79,150.75,16.99463476]
["bitfinex","SOLUSD",1745511500261,23.65637988,150.79,150.75,16.99463476]
["bitfinex","SOLUSD",1745511500764,6.66174512,150.79,150.75,16.99463476]
["bitfinex","SOLUSD",1745511501762,16.99463476,150.77,150.73,1e-08]
["bitfinex","SOLUSD",1745511501953,16.99463476,150.78,150.74,16.99463476]
["bitfinex","SOLUSD",1745511502151,6.66174512,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511502352,17.02463476,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511502756,16.99463476,150.78,150.74,16.99463476]
["bitfinex","SOLUSD",1745511503668,17.02463476,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511504168,23.62681409,150.78,150.74,16.99463476]
["bitfinex","SOLUSD",1745511504464,23.62681409,150.78,150.73,1e-08]
["bitfinex","SOLUSD",1745511504670,16.99463476,150.77,150.73,16.99463477]
["bitfinex","SOLUSD",1745511504849,6.63217933,150.78,150.73,1e-08]
["bitfinex","SOLUSD",1745511505045,23.62681409,150.78,150.74,16.99463476]
["bitfinex","SOLUSD",1745511505575,6.63217933,150.78,150.74,16.99463476]
["bitfinex","SOLUSD",1745511506168,0.03,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511506343,17.02463476,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511506546,17.02463476,150.79,150.76,16.99463476]
["bitfinex","SOLUSD",1745511506547,0.03,150.79,150.76,16.99463476]
["bitfinex","SOLUSD",1745511506770,0.03,150.79,150.77,16.99463476]
["bitfinex","SOLUSD",1745511507075,0.03,150.79,150.76,16.99463476]
["bitfinex","SOLUSD",1745511507757,0.03,150.79,150.77,16.99463476]
["bitfinex","SOLUSD",1745511508455,0.03,150.86,150.78,25.08053476]
["bitfinex","SOLUSD",1745511508668,0.03,150.86,150.85,16.99463476]
["bitfinex","SOLUSD",1745511509550,0.03,150.86,150.85,23.62373651]
["bitfinex","SOLUSD",1745511509753,0.03,150.86,150.85,28.48949433]
["bitfinex","SOLUSD",1745511511776,0.03,150.86,150.85,30.91677951]
["bitfinex","SOLUSD",1745511512474,0.9361058,150.9,150.86,1.5664]
["bitfinex","SOLUSD",1745511512680,0.9361058,150.9,150.89,16.99463476]
["bitfinex","SOLUSD",1745511512893,6.4303,150.89,150.85,4.86575782]
["bitfinex","SOLUSD",1745511513182,6.4303,150.89,150.8,16.99463476]
["bitfinex","SOLUSD",1745511513183,16.99463476,150.86,150.8,16.99463476]
["bitfinex","SOLUSD",1745511513357,13.64,150.86,150.79,16.99463476]
["bitfinex","SOLUSD",1745511513558,16.99463476,150.82,150.77,16.99463476]
["bitfinex","SOLUSD",1745511513759,16.99463476,150.81,150.76,16.99463476]
["bitfinex","SOLUSD",1745511514067,16.99463476,150.78,150.73,16.99463477]
["bitfinex","SOLUSD",1745511514271,16.99463476,150.79,150.74,16.99463476]
["bitfinex","SOLUSD",1745511514576,6.62910175,150.85,150.78,16.99463476]
["bitfinex","SOLUSD",1745511514781,16.99463476,150.84,150.79,16.99463476]
["bitfinex","SOLUSD",1745511515880,37.26373651,150.85,150.8,16.99463476]
["bitfinex","SOLUSD",1745511517488,47.27527681,150.85,150.8,27.00617506]
["bitfinex","SOLUSD",1745511517783,27.00617506,150.84,150.79,27.00617506]
["bitfinex","SOLUSD",1745511518163,27.00617506,150.81,150.77,27.00617506]
["bitfinex","SOLUSD",1745511518375,27.00617506,150.78,150.73,27.06917507]
["bitfinex","SOLUSD",1745511518579,27.00617506,150.77,150.73,27.06917507]
["bitfinex","SOLUSD",1745511518761,27.00617506,150.78,150.73,27.06917507]
["bitfinex","SOLUSD",1745511519177,27.00617506,150.78,150.74,27.00617506]
["bitfinex","SOLUSD",1745511519381,33.63837244,150.78,150.74,27.00617506]
["bitfinex","SOLUSD",1745511519790,27.00617506,150.77,150.73,0.06300001]
["bitfinex","SOLUSD",1745511520091,27.00617506,150.76,150.73,0.06300001]
["bitfinex","SOLUSD",1745511520472,27.00617506,150.75,150.73,0.06300001]
["bitfinex","SOLUSD",1745511521489,33.63974173,150.75,150.73,0.06300001]
["bitfinex","SOLUSD",1745511521959,27.00617506,150.74,150.73,0.06300001]
["bitfinex","SOLUSD",1745511523178,33.63974173,150.75,150.73,0.06300001]
["bitfinex","SOLUSD",1745511523564,27.00617506,150.75,150.73,0.06300001]
["bitfinex","SOLUSD",1745511523783,33.63968346,150.75,150.73,0.06300001]
["bitfinex","SOLUSD",1745511524581,33.63935898,150.76,150.73,0.06300001]
["bitfinex","SOLUSD",1745511528391,6.63318392,150.76,150.73,0.06300001]
["bitfinex","SOLUSD",1745511528582,27.00617506,150.76,150.73,0.06300001]
["bitfinex","SOLUSD",1745511529686,27.00617506,150.77,150.73,0.06300001]
["bitfinex","SOLUSD",1745511529888,6.6317395,150.79,150.73,27.06917507]
["bitfinex","SOLUSD",1745511530088,27.00617506,150.77,150.73,27.06917507]
["bitfinex","SOLUSD",1745511530289,27.00617506,150.77,150.73,0.06300001]
["bitfinex","SOLUSD",1745511530799,27.00617506,150.77,150.73,27.06917507]
["bitfinex","SOLUSD",1745511530987,27.00617506,150.77,150.73,0.06300001]
["bitfinex","SOLUSD",1745511531878,27.00617506,150.77,150.73,27.06917507]
["bitfinex","SOLUSD",1745511532705,33.63892431,150.77,150.73,27.06917507]
["bitfinex","SOLUSD",1745511535075,33.63892431,150.77,150.73,0.06300001]
["bitfinex","SOLUSD",1745511537276,27.00617506,150.76,150.73,0.06300001]
["bitfinex","SOLUSD",1745511537906,27.00617506,150.75,150.73,0.06300001]
["bitfinex","SOLUSD",1745511538403,206.94,150.84,150.74,27.00617506]
["bitfinex","SOLUSD",1745511538568,40.68617506,150.83,150.79,27.00617506]
["bitfinex","SOLUSD",1745511538772,13.68,150.83,150.79,27.00617506]
["bitfinex","SOLUSD",1745511538973,40.68617506,150.83,150.79,27.00617506]
["bitfinex","SOLUSD",1745511539492,30.56216848,150.83,150.79,16.88216848]
["bitfinex","SOLUSD",1745511540592,13.68,150.83,150.79,16.88216848]
["bitfinex","SOLUSD",1745511541301,13.68,150.83,150.8,16.88216848]
["bitfinex","SOLUSD",1745511542003,13.68,150.83,150.79,16.88216848]
["bitfinex","SOLUSD",1745511542174,13.68,150.83,150.8,16.88216848]
["bitfinex","SOLUSD",1745511542899,13.68,150.83,150.82,16.88216848]
["bitfinex","SOLUSD",1745511543216,13.68,150.83,150.8,16.88216848]
["bitfinex","SOLUSD",1745511543388,13.68,150.83,150.82,16.88216848]
["bitfinex","SOLUSD",1745511543819,16.88216848,150.87,150.82,16.88216848]
["bitfinex","SOLUSD",1745511543820,30.56216848,150.87,150.82,16.88216848]
["bitfinex","SOLUSD",1745511544198,22.99396848,150.89,150.84,16.88216848]
["bitfinex","SOLUSD",1745511544392,0.9361058,150.9,150.86,16.88216848]
["bitfinex","SOLUSD",1745511544393,13.68,150.88,150.86,16.88216848]
["bitfinex","SOLUSD",1745511545132,13.68,150.88,150.87,16.88216848]
["bitfinex","SOLUSD",1745511545330,0.9361058,150.9,150.88,6.62778366]
["bitfinex","SOLUSD",1745511545630,0.9361058,150.9,150.89,16.88216848]
["bitfinex","SOLUSD",1745511547223,0.9361058,150.9,150.88,16.88216848]
["bitfinex","SOLUSD",1745511547403,0.9361058,150.9,150.89,16.88216848]
["bitfinex","SOLUSD",1745511548215,0.9361058,150.9,150.88,6.62767542]
["bitfinex","SOLUSD",1745511548533,0.9361058,150.9,150.88,16.88216848]
["bitfinex","SOLUSD",1745511549709,0.9361058,150.9,150.89,16.88216848]
["bitfinex","SOLUSD",1745511549909,0.9361058,150.9,150.88,16.88216848]
["bitfinex","SOLUSD",1745511551942,17.81827428,150.9,150.86,16.88216848]
["bitfinex","SOLUSD",1745511553235,0.9361058,150.9,150.86,16.88216848]
["bitfinex","SOLUSD",1745511554242,16.88216848,150.89,150.81,6.3696]
["bitfinex","SOLUSD",1745511554417,16.88216848,150.89,150.85,16.88216848]
["bitfinex","SOLUSD",1745511555244,6.6275868,150.89,150.85,16.88216848]
["bitfinex","SOLUSD",1745511558318,24.44536045,150.9,150.86,16.88216848]
["bitfinex","SOLUSD",1745511558838,0.9361058,150.9,150.87,16.88216848]
["bitfinex","SOLUSD",1745511559010,0.9361058,150.9,150.89,16.88216848]
["bitfinex","SOLUSD",1745511559709,0.9361058,150.9,150.86,16.88216848]
["bitfinex","SOLUSD",1745511559911,0.9361058,150.9,150.87,16.88216848]
["bitfinex","SOLUSD",1745511560754,0.9361058,150.9,150.88,16.88216848]
["bitfinex","SOLUSD",1745511561213,0.9361058,150.9,150.87,16.88216848]
["bitfinex","SOLUSD",1745511562155,7.56308931,150.9,150.87,16.88216848]
["bitfinex","SOLUSD",1745511562450,7.56308931,150.9,150.86,16.88216848]
["bitfinex","SOLUSD",1745511562451,0.9361058,150.9,150.86,16.88216848]
["bitfinex","SOLUSD",1745511563252,0.9361058,150.9,150.87,16.88216848]
["bitfinex","SOLUSD",1745511563450,0.9361058,150.9,150.88,16.88216848]
["bitfinex","SOLUSD",1745511563931,0.9361058,150.9,150.87,16.88216848]
["bitfinex","SOLUSD",1745511564464,0.9361058,150.9,150.88,16.88216848]
["bitfinex","SOLUSD",1745511564749,17.81827428,150.9,150.86,16.88216848]
["bitfinex","SOLUSD",1745511565138,24.44524294,150.9,150.86,16.88216848]
["bitfinex","SOLUSD",1745511565339,24.44524294,150.9,150.85,1.5713]
["bitfinex","SOLUSD",1745511565558,24.44524294,150.9,150.85,18.45346848]
["bitfinex","SOLUSD",1745511565858,16.88216848,150.89,150.85,16.88216848]
["bitfinex","SOLUSD",1745511566042,16.88216848,150.89,150.84,16.88216848]
["bitfinex","SOLUSD",1745511566244,16.88216848,150.88,150.84,16.88216848]
["bitfinex","SOLUSD",1745511566547,16.88216848,150.89,150.84,16.88216848]
["bitfinex","SOLUSD",1745511567258,16.88216848,150.87,150.82,23.51258884]
["bitfinex","SOLUSD",1745511567634,16.88216848,150.87,150.83,16.88216848]
["bitfinex","SOLUSD",1745511568363,82.7,150.86,150.83,16.88216848]
["bitfinex","SOLUSD",1745511568567,0.9361058,150.9,150.85,16.88216848]
["bitfinex","SOLUSD",1745511568737,0.9361058,150.9,150.89,16.88216848]
["bitfinex","SOLUSD",1745511569459,0.9361058,150.9,150.88,16.88216848]
["bitfinex","SOLUSD",1745511570536,0.9361058,150.9,150.89,16.88216848]
["bitfinex","SOLUSD",1745511571063,0.9361058,150.9,150.88,16.88216848]
["bitfinex","SOLUSD",1745511572047,0.9361058,150.9,150.89,16.88216848]
["bitfinex","SOLUSD",1745511573653,0.9361058,150.9,150.85,23.20185614]
["bitfinex","SOLUSD",1745511573844,0.9361058,150.9,150.89,16.88216848]
["bitfinex","SOLUSD",1745511574250,0.9361058,150.9,150.89,23.5095129]
["bitfinex","SOLUSD",1745511579266,0.9361058,150.9,150.89,16.88216848]
["bitfinex","SOLUSD",1745511579777,31.43827428,150.9,150.82,1.552]
["bitfinex","SOLUSD",1745511580072,31.43827428,150.9,150.79,0.063]
["bitfinex","SOLUSD",1745511580073,16.88216848,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745511580289,16.88216848,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745511580964,13.62,150.85,150.81,16.88216848]
["bitfinex","SOLUSD",1745511581164,13.62,150.85,150.82,16.88216848]
["bitfinex","SOLUSD",1745511582966,20.24910672,150.85,150.82,16.88216848]
["bitfinex","SOLUSD",1745511583795,13.62,150.85,150.83,16.88216848]
["bitfinex","SOLUSD",1745511583959,89.32882919,150.86,150.83,16.88216848]
["bitfinex","SOLUSD",1745511585885,89.32882919,150.86,150.82,16.88216848]
["bitfinex","SOLUSD",1745511586591,106.21099767,150.86,150.82,16.88216848]
["bitfinex","SOLUSD",1745511586792,106.21099767,150.86,150.81,16.88216848]
["bitfinex","SOLUSD",1745511586793,16.88216848,150.85,150.81,16.88216848]
["bitfinex","SOLUSD",1745511587089,16.88216848,150.84,150.8,16.88216848]
["bitfinex","SOLUSD",1745511587255,16.88216848,150.83,150.79,16.94516848]
["bitfinex","SOLUSD",1745511587462,16.88216848,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745511587968,23.51346821,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745511588186,82.7,150.87,150.79,16.94516848]
["bitfinex","SOLUSD",1745511588360,16.88216848,150.86,150.81,16.88216848]
["bitfinex","SOLUSD",1745511588556,16.88216848,150.85,150.8,16.88216848]
["bitfinex","SOLUSD",1745511588880,16.88216848,150.84,150.79,16.94516848]
["bitfinex","SOLUSD",1745511589084,16.88216848,150.83,150.79,16.94516848]
["bitfinex","SOLUSD",1745511589263,16.88216848,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745511589695,16.88216848,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745511589865,16.88216848,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745511590067,16.88216848,150.83,150.79,16.94516848]
["bitfinex","SOLUSD",1745511590458,16.88216848,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745511591561,23.51221044,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745511591765,16.88216848,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745511592099,16.88216848,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745511592392,16.88216848,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745511593191,16.88216848,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745511595597,82.7,150.81,150.79,16.94516848]
["bitfinex","SOLUSD",1745511596018,82.7,150.81,150.8,16.88216848]
["bitfinex","SOLUSD",1745511596210,82.7,150.81,150.8,23.51346821]
["bitfinex","SOLUSD",1745511596394,82.7,150.81,150.8,16.88216848]
["bitfinex","SOLUSD",1745511599325,82.7,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745511599512,82.7,150.81,150.79,16.94516848]
["bitfinex","SOLUSD",1745511600517,82.7,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745511600722,16.88216848,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745511601100,16.88216848,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745511601324,39.4101682,150.87,150.8,16.88216848]
["bitfinex","SOLUSD",1745511601325,82.7,150.84,150.8,16.88216848]
["bitfinex","SOLUSD",1745511601495,82.7,150.84,150.82,16.88216848]
["bitfinex","SOLUSD",1745511602025,82.7,150.84,150.79,0.063]
["bitfinex","SOLUSD",1745511602026,82.7,150.84,150.81,16.88216848]
["bitfinex","SOLUSD",1745511602400,82.7,150.84,150.82,16.88216848]
["bitfinex","SOLUSD",1745511602824,82.7,150.84,150.83,16.88216848]
["bitfinex","SOLUSD",1745511603827,82.7,150.89,150.83,16.88216848]
["bitfinex","SOLUSD",1745511603997,82.7,150.89,150.88,16.88216848]
["bitfinex","SOLUSD",1745511604190,82.7,150.89,150.87,16.88216848]
["bitfinex","SOLUSD",1745511604534,16.88216848,150.88,150.84,16.88216848]
["bitfinex","SOLUSD",1745511604706,99.58216848,150.88,150.84,16.88216848]
["bitfinex","SOLUSD",1745511605025,16.88216848,150.86,150.82,16.88216848]
["bitfinex","SOLUSD",1745511605400,89.32801705,150.88,150.8,1.5027]
["bitfinex","SOLUSD",1745511605401,106.21018553,150.88,150.83,16.88216848]
["bitfinex","SOLUSD",1745511605610,106.21018553,150.88,150.84,16.88216848]
["bitfinex","SOLUSD",1745511605808,106.21018553,150.88,150.83,16.88216848]
["bitfinex","SOLUSD",1745511606109,16.88216848,150.87,150.82,16.88216848]
["bitfinex","SOLUSD",1745511606504,82.7,150.86,150.82,16.88216848]
["bitfinex","SOLUSD",1745511607222,82.7,150.86,150.83,16.88216848]
["bitfinex","SOLUSD",1745511607818,89.32867826,150.86,150.83,16.88216848]
["bitfinex","SOLUSD",1745511608018,16.88216848,150.84,150.8,1.5027]
["bitfinex","SOLUSD",1745511608199,82.7,150.83,150.8,16.88216848]
["bitfinex","SOLUSD",1745511608731,82.7,150.82,150.8,16.88216848]
["bitfinex","SOLUSD",1745511609228,82.7,150.82,150.81,16.88216848]
["bitfinex","SOLUSD",1745511610428,82.7,150.87,150.81,16.88216848]
["bitfinex","SOLUSD",1745511610733,82.7,150.87,150.86,16.88216848]
["bitfinex","SOLUSD",1745511611133,89.32824005,150.87,150.79,0.063]
["bitfinex","SOLUSD",1745511611474,0.9361058,150.9,150.79,0.063]
["bitfinex","SOLUSD",1745511611475,82.7,150.86,150.85,16.88216848]
["bitfinex","SOLUSD",1745511613847,82.7,150.86,150.83,16.88216848]
["bitfinex","SOLUSD",1745511614656,82.7,150.86,150.84,16.88216848]
["bitfinex","SOLUSD",1745511615152,82.7,150.86,150.83,16.88216848]
["bitfinex","SOLUSD",1745511616347,82.7,150.85,150.84,16.88216848]
["bitfinex","SOLUSD",1745511618551,82.7,150.85,150.84,23.51170971]
["bitfinex","SOLUSD",1745511618861,82.7,150.85,150.84,25.05780971]
["bitfinex","SOLUSD",1745511621943,82.7,150.89,150.84,25.05780971]
["bitfinex","SOLUSD",1745511622146,82.7,150.89,150.85,16.88216848]
["bitfinex","SOLUSD",1745511622461,82.7,150.89,150.86,16.88216848]
["bitfinex","SOLUSD",1745511622859,106.20956074,150.89,150.84,16.88216848]
["bitfinex","SOLUSD",1745511623043,106.20956074,150.89,150.85,16.88216848]
["bitfinex","SOLUSD",1745511623743,82.7,150.89,150.86,16.88216848]
["bitfinex","SOLUSD",1745511624564,106.20951876,150.89,150.85,16.88216848]
["bitfinex","SOLUSD",1745511625182,16.88216848,150.87,150.81,6.63086002]
["bitfinex","SOLUSD",1745511625383,82.7,150.86,150.82,16.88216848]
["bitfinex","SOLUSD",1745511626257,82.7,150.86,150.83,16.88216848]
["bitfinex","SOLUSD",1745511626688,82.7,150.86,150.84,16.88216848]
["bitfinex","SOLUSD",1745511626986,82.7,150.86,150.83,16.88216848]
["bitfinex","SOLUSD",1745511627189,82.7,150.86,150.8,1.5548]
["bitfinex","SOLUSD",1745511627190,99.58216848,150.86,150.82,16.88216848]
["bitfinex","SOLUSD",1745511627388,99.58216848,150.86,150.81,16.88216848]
["bitfinex","SOLUSD",1745511627554,16.88216848,150.85,150.81,16.88216848]
["bitfinex","SOLUSD",1745511627749,82.7,150.86,150.79,0.063]
["bitfinex","SOLUSD",1745511627750,16.88216848,150.84,150.79,0.063]
["bitfinex","SOLUSD",1745511627953,16.88216848,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745511629561,59.90649853,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745511629874,73.12419826,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745511630175,26.0,150.77,150.75,0.063]
["bitfinex","SOLUSD",1745511630374,30.64433005,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745511630684,17.02433005,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745511632070,23.65782922,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745511632978,16.88216848,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745511633282,13.62,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745511633501,18.64964886,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1745511633791,44.79181043,150.7,150.69,0.063]
["bitfinex","SOLUSD",1745511633957,44.79181043,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745511633958,17.02433005,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745511634559,16.88216848,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745511634789,16.88216848,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745511636077,39.62,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745511636264,16.88216848,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745511636508,16.88216848,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745511638292,23.66091088,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745511639394,46.25576278,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745511639562,16.88216848,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745511639762,16.88216848,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745511640668,16.88216848,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745511641276,13.62,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745511641482,30.50216848,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745511643290,16.88216848,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745511644573,13.62,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745511644984,30.50216848,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745511645587,16.88216848,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745511648575,13.62,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745511649101,13.62,150.7,150.67,16.94516848]
["bitfinex","SOLUSD",1745511649597,23.51749231,150.71,150.67,0.063]
["bitfinex","SOLUSD",1745511649782,16.88216848,150.71,150.67,16.94516848]
["bitfinex","SOLUSD",1745511650694,16.88216848,150.71,150.67,0.063]
["bitfinex","SOLUSD",1745511650903,82.7,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745511651097,82.7,150.7,150.68,16.88216848]
["bitfinex","SOLUSD",1745511651292,82.7,150.7,150.69,16.88216848]
["bitfinex","SOLUSD",1745511652074,99.58216848,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745511652290,82.7,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745511652497,99.58216848,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745511652907,43.02433005,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745511653078,44.79181043,150.67,150.66,0.063]
["bitfinex","SOLUSD",1745511653283,61.67397891,150.67,150.66,0.063]
["bitfinex","SOLUSD",1745511654896,68.31100021,150.67,150.66,0.063]
["bitfinex","SOLUSD",1745511655478,68.31100021,150.67,150.57,0.063]
["bitfinex","SOLUSD",1745511655479,26.0,150.62,150.57,0.063]
["bitfinex","SOLUSD",1745511655688,16.88216848,150.61,150.57,0.063]
["bitfinex","SOLUSD",1745511657087,23.52183384,150.61,150.57,0.063]
["bitfinex","SOLUSD",1745511660208,106.36399541,150.61,150.57,0.063]
["bitfinex","SOLUSD",1745511660906,44.79181043,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1745511661109,26.0,150.55,150.52,0.063]
["bitfinex","SOLUSD",1745511661295,16.88216848,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745511661792,23.52536252,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745511666906,82.63699999,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511667111,16.88216848,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511668018,23.52712827,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511668594,82.63699999,150.5,150.48,0.063]
["bitfinex","SOLUSD",1745511668813,16.88216848,150.52,150.48,16.94516848]
["bitfinex","SOLUSD",1745511669109,23.52583303,150.52,150.48,0.063]
["bitfinex","SOLUSD",1745511670102,16.88216848,150.52,150.48,16.94516848]
["bitfinex","SOLUSD",1745511670486,16.88216848,150.53,150.48,16.94516848]
["bitfinex","SOLUSD",1745511670717,16.88216848,150.53,150.49,16.88216848]
["bitfinex","SOLUSD",1745511673512,23.52549789,150.53,150.48,16.94516848]
["bitfinex","SOLUSD",1745511673903,16.88216848,150.53,150.49,16.88216848]
["bitfinex","SOLUSD",1745511674602,23.52542307,150.53,150.48,16.94516848]
["bitfinex","SOLUSD",1745511674805,99.51916847,150.52,150.48,16.94516848]
["bitfinex","SOLUSD",1745511675008,16.88216848,150.5,150.48,0.063]
["bitfinex","SOLUSD",1745511675195,99.51916847,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511675507,82.63699999,150.51,150.5,16.88216848]
["bitfinex","SOLUSD",1745511675704,82.63699999,150.51,150.5,18.41356848]
["bitfinex","SOLUSD",1745511676615,82.63699999,150.54,150.5,18.41356848]
["bitfinex","SOLUSD",1745511676804,82.63699999,150.53,150.5,18.41356848]
["bitfinex","SOLUSD",1745511677309,82.63699999,150.56,150.52,16.88216848]
["bitfinex","SOLUSD",1745511677511,82.63699999,150.59,150.55,16.88216848]
["bitfinex","SOLUSD",1745511677709,82.63699999,150.59,150.56,16.88216848]
["bitfinex","SOLUSD",1745511678522,82.63699999,150.63,150.58,16.88216848]
["bitfinex","SOLUSD",1745511678696,16.88216848,150.62,150.58,16.88216848]
["bitfinex","SOLUSD",1745511678896,16.88216848,150.62,150.57,16.88216848]
["bitfinex","SOLUSD",1745511679317,99.51916847,150.63,150.59,16.88216848]
["bitfinex","SOLUSD",1745511679713,106.15796794,150.63,150.59,16.88216848]
["bitfinex","SOLUSD",1745511679920,16.88216848,150.62,150.58,16.88216848]
["bitfinex","SOLUSD",1745511680118,23.52145255,150.62,150.58,16.88216848]
["bitfinex","SOLUSD",1745511680295,16.88216848,150.62,150.58,16.88216848]
["bitfinex","SOLUSD",1745511680498,106.15811535,150.63,150.58,16.88216848]
["bitfinex","SOLUSD",1745511680997,16.88216848,150.62,150.56,6.64174454]
["bitfinex","SOLUSD",1745511681321,16.88216848,150.61,150.57,16.88216848]
["bitfinex","SOLUSD",1745511681622,82.63699999,150.63,150.59,16.88216848]
["bitfinex","SOLUSD",1745511681817,82.63699999,150.63,150.6,16.88216848]
["bitfinex","SOLUSD",1745511682024,82.63699999,150.63,150.61,16.88216848]
["bitfinex","SOLUSD",1745511682203,82.63699999,150.63,150.6,16.88216848]
["bitfinex","SOLUSD",1745511682517,82.63699999,150.63,150.59,16.88216848]
["bitfinex","SOLUSD",1745511682904,106.1579684,150.63,150.59,16.88216848]
["bitfinex","SOLUSD",1745511683106,16.88216848,150.62,150.58,16.88216848]
["bitfinex","SOLUSD",1745511683322,16.88216848,150.62,150.55,32.64194357]
["bitfinex","SOLUSD",1745511683323,16.88216848,150.61,150.56,16.88216848]
["bitfinex","SOLUSD",1745511683819,16.88216848,150.62,150.57,16.88216848]
["bitfinex","SOLUSD",1745511684216,16.88216848,150.61,150.57,16.88216848]
["bitfinex","SOLUSD",1745511685123,23.52161685,150.62,150.57,16.88216848]
["bitfinex","SOLUSD",1745511685428,23.52161685,150.62,150.56,6.64186467]
["bitfinex","SOLUSD",1745511685429,23.52161685,150.62,150.58,16.88216848]
["bitfinex","SOLUSD",1745511685630,16.88216848,150.62,150.58,16.88216848]
["bitfinex","SOLUSD",1745511686029,82.63699999,150.63,150.59,16.88216848]
["bitfinex","SOLUSD",1745511686416,82.63699999,150.63,150.55,16.60574194]
["bitfinex","SOLUSD",1745511686719,82.63699999,150.62,150.61,16.88216848]
["bitfinex","SOLUSD",1745511687125,0.03,150.64,150.62,1.6146]
["bitfinex","SOLUSD",1745511687315,0.03,150.64,150.63,16.88216848]
["bitfinex","SOLUSD",1745511687717,0.03,150.64,150.62,18.49676848]
["bitfinex","SOLUSD",1745511688019,0.03,150.64,150.62,1.6146]
["bitfinex","SOLUSD",1745511689133,16.88216848,150.63,150.58,1.6243]
["bitfinex","SOLUSD",1745511689309,16.88216848,150.61,150.58,1.6243]
["bitfinex","SOLUSD",1745511690516,16.88216848,150.59,150.54,32.14646848]
["bitfinex","SOLUSD",1745511690718,16.88216848,150.58,150.54,1.6243]
["bitfinex","SOLUSD",1745511690927,16.88216848,150.58,150.54,18.50646848]
["bitfinex","SOLUSD",1745511691227,16.88216848,150.57,150.54,1.6243]
["bitfinex","SOLUSD",1745511691444,27.10414435,150.56,150.51,35.27460722]
["bitfinex","SOLUSD",1745511691612,27.10414435,150.58,150.53,27.10414435]
["bitfinex","SOLUSD",1745511691810,82.63699999,150.59,150.51,8.17046287]
["bitfinex","SOLUSD",1745511692043,27.10414435,150.58,150.53,27.10414435]
["bitfinex","SOLUSD",1745511692545,27.10414435,150.58,150.54,27.10414435]
["bitfinex","SOLUSD",1745511692709,109.74114434,150.59,150.54,27.10414435]
["bitfinex","SOLUSD",1745511692908,27.10414435,150.58,150.54,27.10414435]
["bitfinex","SOLUSD",1745511693535,109.74114434,150.59,150.54,27.10414435]
["bitfinex","SOLUSD",1745511694340,82.63699999,150.59,150.57,27.10414435]
["bitfinex","SOLUSD",1745511694915,82.63699999,150.59,150.57,33.74552789]
["bitfinex","SOLUSD",1745511695115,82.63699999,150.59,150.58,27.10414435]
["bitfinex","SOLUSD",1745511695332,109.74114434,150.63,150.58,27.10414435]
["bitfinex","SOLUSD",1745511695539,109.74114434,150.63,150.59,27.10414435]
["bitfinex","SOLUSD",1745511695848,82.63699999,150.63,150.59,27.10414435]
["bitfinex","SOLUSD",1745511696351,82.63699999,150.63,150.6,27.10414435]
["bitfinex","SOLUSD",1745511696722,82.63699999,150.63,150.61,27.10414435]
["bitfinex","SOLUSD",1745511697422,82.63699999,150.63,150.6,27.10414435]
["bitfinex","SOLUSD",1745511698026,82.63699999,150.63,150.61,27.10414435]
["bitfinex","SOLUSD",1745511698635,0.03,150.64,150.62,27.10414435]
["bitfinex","SOLUSD",1745511698834,0.03,150.64,150.63,27.10414435]
["bitfinex","SOLUSD",1745511699241,0.03,150.64,150.59,6.64039679]
["bitfinex","SOLUSD",1745511699549,27.10414435,150.62,150.55,13.64]
["bitfinex","SOLUSD",1745511699735,82.63699999,150.61,150.57,27.10414435]
["bitfinex","SOLUSD",1745511700327,82.63699999,150.61,150.57,33.74553352]
["bitfinex","SOLUSD",1745511700746,82.63699999,150.61,150.58,27.10414435]
["bitfinex","SOLUSD",1745511700960,82.63699999,150.61,150.6,27.10414435]
["bitfinex","SOLUSD",1745511703434,82.63699999,150.61,150.59,27.10414435]
["bitfinex","SOLUSD",1745511703638,82.63699999,150.61,150.58,27.10414435]
["bitfinex","SOLUSD",1745511704260,82.63699999,150.6,150.58,27.10414435]
["bitfinex","SOLUSD",1745511704956,82.63699999,150.6,150.57,27.10414435]
["bitfinex","SOLUSD",1745511705659,116.38139092,150.6,150.56,27.10414435]
["bitfinex","SOLUSD",1745511705844,82.63699999,150.59,150.55,27.10414435]
["bitfinex","SOLUSD",1745511706043,27.10414435,150.58,150.54,1.5382]
["bitfinex","SOLUSD",1745511706279,27.10414435,150.58,150.54,28.64234435]
["bitfinex","SOLUSD",1745511706444,27.10414435,150.58,150.54,1.5382]
["bitfinex","SOLUSD",1745511706638,116.38186836,150.59,150.54,35.28495395]
["bitfinex","SOLUSD",1745511706835,82.63699999,150.58,150.57,27.10414435]
["bitfinex","SOLUSD",1745511707780,82.63699999,150.62,150.57,27.10414435]
["bitfinex","SOLUSD",1745511708182,82.63699999,150.62,150.59,27.10414435]
["bitfinex","SOLUSD",1745511708357,82.63699999,150.62,150.6,27.10414435]
["bitfinex","SOLUSD",1745511710179,27.10414435,150.61,150.54,1.5382]
["bitfinex","SOLUSD",1745511710471,89.27624022,150.62,150.54,28.64234435]
["bitfinex","SOLUSD",1745511710472,27.10414435,150.59,150.54,28.64234435]
["bitfinex","SOLUSD",1745511711068,82.63699999,150.58,150.54,28.64234435]
["bitfinex","SOLUSD",1745511711272,82.63699999,150.57,150.54,1.5382]
["bitfinex","SOLUSD",1745511711592,82.63699999,150.57,150.54,16.93561632]
["bitfinex","SOLUSD",1745511712470,82.63699999,150.57,150.55,16.93561632]
["bitfinex","SOLUSD",1745511713350,82.63699999,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511714460,89.27848753,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511714661,82.63699999,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511715280,82.63699999,150.57,150.52,6.6435019]
["bitfinex","SOLUSD",1745511715478,82.63699999,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511715665,89.27845675,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511715869,82.63699999,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511716063,89.27844341,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511716379,89.27844341,150.57,150.53,27.09675114]
["bitfinex","SOLUSD",1745511716570,82.63699999,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511717157,82.63699999,150.57,150.52,6.64363539]
["bitfinex","SOLUSD",1745511717368,82.63699999,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511718489,89.2785326,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511718881,82.63699999,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511719458,89.2784383,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511719958,89.2784383,150.57,150.53,27.09675114]
["bitfinex","SOLUSD",1745511720375,82.63699999,150.57,150.55,27.09675114]
["bitfinex","SOLUSD",1745511720979,82.63699999,150.57,150.54,27.09675114]
["bitfinex","SOLUSD",1745511721180,82.63699999,150.57,150.55,27.09675114]
["bitfinex","SOLUSD",1745511721387,82.63699999,150.57,150.56,27.09675114]
["bitfinex","SOLUSD",1745511722189,82.63699999,150.57,150.52,6.64343026]
["bitfinex","SOLUSD",1745511722190,82.63699999,150.57,150.55,27.09675114]
["bitfinex","SOLUSD",1745511724286,82.63699999,150.57,150.56,27.09675114]
["bitfinex","SOLUSD",1745511724664,82.63699999,150.57,150.55,27.09675114]
["bitfinex","SOLUSD",1745511725688,82.63699999,150.57,150.56,27.09675114]
["bitfinex","SOLUSD",1745511726390,82.63699999,150.57,150.54,6.64262189]
["bitfinex","SOLUSD",1745511726572,82.63699999,150.57,150.55,32.01609754]
["bitfinex","SOLUSD",1745511727286,82.63699999,150.57,150.56,4.9193464]
["bitfinex","SOLUSD",1745511728163,82.63699999,150.57,150.56,32.01609754]
["bitfinex","SOLUSD",1745511728364,82.63699999,150.57,150.56,38.65796789]
["bitfinex","SOLUSD",1745511728564,13.64,150.62,150.56,65.75471903]
["bitfinex","SOLUSD",1745511728881,82.63699999,150.61,150.6,27.09675114]
["bitfinex","SOLUSD",1745511729475,82.63699999,150.61,150.6,32.01609754]
["bitfinex","SOLUSD",1745511729781,82.63699999,150.61,150.6,4.9193464]
["bitfinex","SOLUSD",1745511729981,109.73375113,150.61,150.6,4.9193464]
["bitfinex","SOLUSD",1745511730182,116.37341649,150.61,150.54,28.74225114]
["bitfinex","SOLUSD",1745511730408,109.73375113,150.6,150.55,27.09675114]
["bitfinex","SOLUSD",1745511730908,27.09675114,150.59,150.55,27.09675114]
["bitfinex","SOLUSD",1745511731086,27.09675114,150.59,150.56,4.91826428]
["bitfinex","SOLUSD",1745511731710,82.63699999,150.6,150.56,4.91826428]
["bitfinex","SOLUSD",1745511731711,109.73375113,150.6,150.56,4.91826428]
["bitfinex","SOLUSD",1745511731915,27.09675114,150.59,150.56,4.91826428]
["bitfinex","SOLUSD",1745511732289,33.73743361,150.59,150.55,27.09675114]
["bitfinex","SOLUSD",1745511733275,106.21056999,150.6,150.56,16.93335458]
["bitfinex","SOLUSD",1745511733505,16.93335458,150.57,150.52,1.6455]
["bitfinex","SOLUSD",1745511733691,16.93335458,150.55,150.5,16.93335458]
["bitfinex","SOLUSD",1745511733881,0.14216157,150.59,150.48,1.7174]
["bitfinex","SOLUSD",1745511733882,99.57035457,150.54,150.49,16.93335458]
["bitfinex","SOLUSD",1745511734505,106.21339256,150.54,150.49,16.93335458]
["bitfinex","SOLUSD",1745511735224,16.93335458,150.53,150.49,16.93335458]
["bitfinex","SOLUSD",1745511735389,82.63699999,150.52,150.51,16.93335458]
["bitfinex","SOLUSD",1745511735790,82.63699999,150.52,150.5,16.93335458]
["bitfinex","SOLUSD",1745511737382,82.63699999,150.52,150.49,16.93335458]
["bitfinex","SOLUSD",1745511737893,82.63699999,150.52,150.48,16.99635458]
["bitfinex","SOLUSD",1745511738097,99.57035457,150.52,150.48,16.99635458]
["bitfinex","SOLUSD",1745511738299,106.21403871,150.52,150.48,16.99635458]
["bitfinex","SOLUSD",1745511738612,106.21403871,150.52,150.48,0.063]
["bitfinex","SOLUSD",1745511738922,16.93335458,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511739295,16.93335458,150.5,150.48,0.063]
["bitfinex","SOLUSD",1745511740015,23.57703872,150.52,150.48,0.063]
["bitfinex","SOLUSD",1745511740315,16.93335458,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511741017,23.57784314,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511741403,16.93335458,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511741616,6.64354797,150.53,150.49,16.93335458]
["bitfinex","SOLUSD",1745511741803,82.7,150.52,150.49,16.93335458]
["bitfinex","SOLUSD",1745511742116,99.63335458,150.52,150.48,0.063]
["bitfinex","SOLUSD",1745511742527,16.93335458,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511743110,6.64451827,150.5,150.48,0.063]
["bitfinex","SOLUSD",1745511744229,23.57787285,150.5,150.48,0.063]
["bitfinex","SOLUSD",1745511744602,16.93335458,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511744996,23.57787285,150.5,150.48,0.063]
["bitfinex","SOLUSD",1745511745201,6.6440768,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511745396,23.57743138,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511746396,6.6440768,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511746601,23.57743138,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511747619,13.64,150.52,150.49,16.93335458]
["bitfinex","SOLUSD",1745511747816,82.7,150.51,150.5,16.93335458]
["bitfinex","SOLUSD",1745511748194,82.7,150.51,150.49,16.93335458]
["bitfinex","SOLUSD",1745511748918,82.7,150.51,150.5,16.93335458]
["bitfinex","SOLUSD",1745511751031,106.27744602,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511751232,16.93335458,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511751419,23.57831437,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511753129,82.7,150.5,150.48,0.063]
["bitfinex","SOLUSD",1745511754607,82.7,150.5,150.49,16.93335458]
["bitfinex","SOLUSD",1745511757129,82.7,150.58,150.51,1.5384]
["bitfinex","SOLUSD",1745511757319,82.7,150.58,150.57,16.93335458]
["bitfinex","SOLUSD",1745511757726,82.7,150.58,150.56,16.93335458]
["bitfinex","SOLUSD",1745511759935,82.7,150.58,150.57,16.93335458]
["bitfinex","SOLUSD",1745511760407,82.7,150.58,150.56,16.93335458]
["bitfinex","SOLUSD",1745511762020,89.34110235,150.58,150.56,16.93335458]
["bitfinex","SOLUSD",1745511762324,82.7,150.58,150.56,16.93335458]
["bitfinex","SOLUSD",1745511762730,82.7,150.57,150.56,16.93335458]
["bitfinex","SOLUSD",1745511763327,82.7,150.57,150.54,16.93335458]
["bitfinex","SOLUSD",1745511764034,82.7,150.57,150.55,16.93335458]
["bitfinex","SOLUSD",1745511764221,89.34163852,150.57,150.51,8.18208413]
["bitfinex","SOLUSD",1745511764422,16.93335458,150.55,150.48,14.60307419]
["bitfinex","SOLUSD",1745511764631,16.93335458,150.54,150.49,16.93335458]
["bitfinex","SOLUSD",1745511764828,82.7,150.53,150.49,16.93335458]
["bitfinex","SOLUSD",1745511765034,82.7,150.52,150.49,16.93335458]
["bitfinex","SOLUSD",1745511765436,82.7,150.52,150.48,1.7018]
["bitfinex","SOLUSD",1745511765642,16.93335458,150.5,150.48,0.063]
["bitfinex","SOLUSD",1745511766323,89.34495979,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511766531,6.64495979,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511767917,23.57831437,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511768534,23.72047594,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511771151,6.64495979,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511771536,13.64,150.5,150.48,0.063]
["bitfinex","SOLUSD",1745511771736,32.64419458,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511771938,32.64419458,150.51,150.48,16.99635458]
["bitfinex","SOLUSD",1745511772535,32.64419458,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511772735,32.64419458,150.51,150.48,16.99635458]
["bitfinex","SOLUSD",1745511772955,20.28290197,150.54,150.5,16.93335458]
["bitfinex","SOLUSD",1745511773262,6.64231469,150.55,150.53,16.93335458]
["bitfinex","SOLUSD",1745511773461,36.50894564,150.58,150.52,16.93335458]
["bitfinex","SOLUSD",1745511773462,16.93335458,150.56,150.52,16.93335458]
["bitfinex","SOLUSD",1745511774327,6.64231152,150.55,150.52,16.93335458]
["bitfinex","SOLUSD",1745511775167,6.64231152,150.55,150.51,16.93335458]
["bitfinex","SOLUSD",1745511775168,23.5756661,150.55,150.51,16.93335458]
["bitfinex","SOLUSD",1745511775335,23.5756661,150.55,150.5,16.93335458]
["bitfinex","SOLUSD",1745511776444,16.93335458,150.54,150.5,16.93335458]
["bitfinex","SOLUSD",1745511776755,23.5756661,150.55,150.5,16.93335458]
["bitfinex","SOLUSD",1745511777058,16.93335458,150.54,150.5,16.93335458]
["bitfinex","SOLUSD",1745511777653,82.7,150.53,150.5,16.93335458]
["bitfinex","SOLUSD",1745511778049,16.93335458,150.52,150.48,16.99635458]
["bitfinex","SOLUSD",1745511778771,23.57743138,150.51,150.48,0.063]
["bitfinex","SOLUSD",1745511779058,82.7,150.5,150.48,0.063]
["bitfinex","SOLUSD",1745511779262,82.7,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511780641,16.93335458,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511780848,17.07551615,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511781662,0.14216157,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511781963,17.07551615,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511782857,23.72047594,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745511783162,59.30347938,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1745511783543,26.0,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745511783842,61.72516501,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745511784162,61.72516501,150.46,150.44,0.063]
["bitfinex","SOLUSD",1745511784163,18.79181043,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745511784349,26.53231043,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745511784541,43.46566501,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511784946,50.11283331,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511785448,60.34741205,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511787250,52.60691205,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511790169,25.43897873,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511790465,6.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511790671,32.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511790844,6.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511791046,6.64584302,150.47,150.43,1e-08]
["bitfinex","SOLUSD",1745511791243,26.0,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511791658,78.60691205,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511791969,6.64683055,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1745511792348,33.81476387,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1745511792772,13.64,150.48,150.43,1e-08]
["bitfinex","SOLUSD",1745511792960,40.80793332,150.48,150.43,1e-08]
["bitfinex","SOLUSD",1745511793158,20.28571279,150.48,150.44,27.16793332]
["bitfinex","SOLUSD",1745511793358,6.6440768,150.51,150.47,27.16793332]
["bitfinex","SOLUSD",1745511793757,26.0,150.5,150.47,27.16793332]
["bitfinex","SOLUSD",1745511794456,27.16793332,150.5,150.46,27.16793332]
["bitfinex","SOLUSD",1745511794872,26.0,150.49,150.46,27.16793332]
["bitfinex","SOLUSD",1745511795068,33.81156871,150.52,150.47,27.16793332]
["bitfinex","SOLUSD",1745511795275,6.64363539,150.52,150.5,27.16793332]
["bitfinex","SOLUSD",1745511795584,32.64330288,150.53,150.5,27.16793332]
["bitfinex","SOLUSD",1745511796681,32.64330288,150.53,150.49,27.16793332]
["bitfinex","SOLUSD",1745511797174,59.8112362,150.53,150.49,27.16793332]
["bitfinex","SOLUSD",1745511797979,59.8112362,150.53,150.48,27.16793332]
["bitfinex","SOLUSD",1745511798684,27.16793332,150.5,150.45,27.16793332]
["bitfinex","SOLUSD",1745511798869,27.16793332,150.48,150.44,27.16793332]
["bitfinex","SOLUSD",1745511799070,27.16793332,150.48,150.43,27.16793333]
["bitfinex","SOLUSD",1745511799375,27.16793332,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511800785,33.81510162,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511800979,33.95726319,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511801663,33.81510162,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511801871,6.64687414,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1745511802075,6.64642556,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1745511802461,20.30599818,150.47,150.43,27.16793333]
["bitfinex","SOLUSD",1745511802679,47.4739315,150.47,150.43,27.16793333]
["bitfinex","SOLUSD",1745511802869,33.8139315,150.47,150.43,27.16793333]
["bitfinex","SOLUSD",1745511803674,33.8139315,150.47,150.43,1e-08]
["bitfinex","SOLUSD",1745511805180,82.7,150.46,150.45,27.16793332]
["bitfinex","SOLUSD",1745511805872,82.7,150.46,150.44,27.16793332]
["bitfinex","SOLUSD",1745511809595,82.7,150.46,150.44,16.96084025]
["bitfinex","SOLUSD",1745511810491,82.7,150.46,150.43,16.96084026]
["bitfinex","SOLUSD",1745511810998,89.34631816,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1745511811386,82.7,150.46,150.43,16.96084026]
["bitfinex","SOLUSD",1745511812193,89.34632112,150.46,150.43,16.96084026]
["bitfinex","SOLUSD",1745511812393,89.34632112,150.46,150.44,16.96084025]
["bitfinex","SOLUSD",1745511812693,89.34632112,150.46,150.43,16.96084026]
["bitfinex","SOLUSD",1745511812896,106.30716137,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1745511813785,89.34632112,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1745511814198,82.7,150.46,150.45,16.96084025]
["bitfinex","SOLUSD",1745511814380,82.7,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1745511814381,82.7,150.46,150.44,16.96084025]
["bitfinex","SOLUSD",1745511815187,82.7,150.46,150.45,16.96084025]
["bitfinex","SOLUSD",1745511816903,82.7,150.5,150.45,16.96084025]
["bitfinex","SOLUSD",1745511817105,82.7,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1745511817282,82.7,150.49,150.48,16.96084025]
["bitfinex","SOLUSD",1745511817885,82.7,150.52,150.48,16.96084025]
["bitfinex","SOLUSD",1745511818404,82.7,150.52,150.51,16.96084025]
["bitfinex","SOLUSD",1745511818589,16.96084025,150.55,150.51,16.96084025]
["bitfinex","SOLUSD",1745511818903,6.64242927,150.55,150.52,16.96084025]
["bitfinex","SOLUSD",1745511819489,82.7,150.54,150.52,16.96084025]
["bitfinex","SOLUSD",1745511820613,82.7,150.54,150.53,16.96084025]
["bitfinex","SOLUSD",1745511820996,82.7,150.54,150.52,16.96084025]
["bitfinex","SOLUSD",1745511821891,0.03,150.56,150.53,16.96084025]
["bitfinex","SOLUSD",1745511822097,0.03,150.56,150.55,16.96084025]
["bitfinex","SOLUSD",1745511822706,0.03,150.56,150.55,23.60315177]
["bitfinex","SOLUSD",1745511823085,0.03,150.56,150.55,16.96084025]
["bitfinex","SOLUSD",1745511824253,16.99084025,150.56,150.51,16.96084025]
["bitfinex","SOLUSD",1745511824509,23.60469586,150.52,150.48,16.96084025]
["bitfinex","SOLUSD",1745511824697,82.7,150.51,150.48,16.96084025]
["bitfinex","SOLUSD",1745511825016,82.7,150.51,150.49,16.96084025]
["bitfinex","SOLUSD",1745511826007,82.7,150.51,150.48,16.96084025]
["bitfinex","SOLUSD",1745511826603,89.3441899,150.51,150.47,16.96084025]
["bitfinex","SOLUSD",1745511826800,82.7,150.5,150.46,16.96084025]
["bitfinex","SOLUSD",1745511827002,99.66084025,150.5,150.46,16.96084025]
["bitfinex","SOLUSD",1745511827188,99.66084025,150.5,150.45,1.5655]
["bitfinex","SOLUSD",1745511827493,6.6441899,150.51,150.43,26.61465352]
["bitfinex","SOLUSD",1745511827494,27.13631008,150.47,150.43,27.13631009]
["bitfinex","SOLUSD",1745511827698,135.83631008,150.49,150.44,27.13631008]
["bitfinex","SOLUSD",1745511828089,82.7,150.49,150.47,27.13631008]
["bitfinex","SOLUSD",1745511830401,82.7,150.49,150.43,1e-08]
["bitfinex","SOLUSD",1745511830808,82.7,150.49,150.46,27.13631008]
["bitfinex","SOLUSD",1745511831406,82.7,150.49,150.47,27.13631008]
["bitfinex","SOLUSD",1745511832124,89.34501398,150.49,150.46,27.13631008]
["bitfinex","SOLUSD",1745511832692,82.7,150.49,150.46,27.13631008]
["bitfinex","SOLUSD",1745511833421,82.7,150.49,150.47,27.13631008]
["bitfinex","SOLUSD",1745511833717,82.7,150.49,150.46,27.13631008]
["bitfinex","SOLUSD",1745511834322,89.34497952,150.49,150.44,6.64699142]
["bitfinex","SOLUSD",1745511834506,82.7,150.49,150.46,27.13631008]
["bitfinex","SOLUSD",1745511835215,82.7,150.49,150.48,27.13631008]
["bitfinex","SOLUSD",1745511835601,82.7,150.49,150.47,27.13631008]
["bitfinex","SOLUSD",1745511836120,82.7,150.49,150.44,6.64699287]
["bitfinex","SOLUSD",1745511836422,82.7,150.48,150.46,27.13631008]
["bitfinex","SOLUSD",1745511837505,82.7,150.48,150.45,27.13631008]
["bitfinex","SOLUSD",1745511837912,116.48173366,150.48,150.44,27.13631008]
["bitfinex","SOLUSD",1745511838211,116.48173366,150.48,150.43,27.13631009]
["bitfinex","SOLUSD",1745511838212,27.13631008,150.47,150.43,27.13631009]
["bitfinex","SOLUSD",1745511838411,109.83631008,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1745511839121,82.7,150.46,150.43,27.13631009]
["bitfinex","SOLUSD",1745511839828,82.7,150.46,150.44,27.13631008]
["bitfinex","SOLUSD",1745511840020,82.7,150.46,150.45,27.13631008]
["bitfinex","SOLUSD",1745511840819,82.7,150.46,150.44,27.13631008]
["bitfinex","SOLUSD",1745511841917,82.7,150.46,150.45,27.13631008]
["bitfinex","SOLUSD",1745511842230,82.7,150.5,150.45,27.13631008]
["bitfinex","SOLUSD",1745511842536,82.7,150.5,150.47,27.13631008]
["bitfinex","SOLUSD",1745511842713,82.7,150.49,150.47,27.13631008]
["bitfinex","SOLUSD",1745511843544,82.7,150.49,150.46,27.13631008]
["bitfinex","SOLUSD",1745511843848,82.7,150.49,150.48,27.13631008]
["bitfinex","SOLUSD",1745511844640,82.7,150.51,150.48,27.13631008]
["bitfinex","SOLUSD",1745511844936,47.61909813,150.54,150.5,27.13631008]
["bitfinex","SOLUSD",1745511844937,82.7,150.54,150.5,27.13631008]
["bitfinex","SOLUSD",1745511845142,82.7,150.55,150.53,27.13631008]
["bitfinex","SOLUSD",1745511845319,82.7,150.55,150.49,1.6573]
["bitfinex","SOLUSD",1745511845642,82.7,150.55,150.53,27.13631008]
["bitfinex","SOLUSD",1745511845847,116.47872723,150.55,150.51,27.13631008]
["bitfinex","SOLUSD",1745511846222,116.47872723,150.55,150.49,8.30204597]
["bitfinex","SOLUSD",1745511846825,27.13631008,150.53,150.49,27.13631008]
["bitfinex","SOLUSD",1745511847024,27.13631008,150.54,150.5,27.13631008]
["bitfinex","SOLUSD",1745511847427,116.47872723,150.55,150.5,27.13631008]
["bitfinex","SOLUSD",1745511847652,106.28912595,150.55,150.5,16.9467088]
["bitfinex","SOLUSD",1745511847952,82.7,150.55,150.51,16.9467088]
["bitfinex","SOLUSD",1745511848237,106.28920681,150.55,150.51,16.9467088]
["bitfinex","SOLUSD",1745511848534,106.28920681,150.55,150.5,16.9467088]
["bitfinex","SOLUSD",1745511848927,82.7,150.55,150.51,16.9467088]
["bitfinex","SOLUSD",1745511849123,82.7,150.55,150.53,16.9467088]
["bitfinex","SOLUSD",1745511849539,89.34252724,150.55,150.52,16.9467088]
["bitfinex","SOLUSD",1745511850131,89.34252724,150.55,150.51,16.9467088]
["bitfinex","SOLUSD",1745511850952,82.7,150.54,150.51,16.9467088]
["bitfinex","SOLUSD",1745511851448,116.4547797,150.54,150.5,27.11202211]
["bitfinex","SOLUSD",1745511851748,27.11202211,150.52,150.45,21.98854724]
["bitfinex","SOLUSD",1745511852046,82.7,150.51,150.48,27.11202211]
["bitfinex","SOLUSD",1745511852226,109.81202211,150.5,150.45,1.622]
["bitfinex","SOLUSD",1745511852442,27.11202211,150.49,150.44,27.11202211]
["bitfinex","SOLUSD",1745511852748,82.7,150.5,150.48,27.11202211]
["bitfinex","SOLUSD",1745511853345,82.7,150.5,150.43,1e-08]
["bitfinex","SOLUSD",1745511853550,82.7,150.5,150.47,27.11202211]
["bitfinex","SOLUSD",1745511853856,82.7,150.5,150.46,27.11202211]
["bitfinex","SOLUSD",1745511854325,89.34465151,150.5,150.47,27.11202211]
["bitfinex","SOLUSD",1745511854943,89.34465151,150.5,150.46,27.11202211]
["bitfinex","SOLUSD",1745511855143,89.34465151,150.5,150.43,1e-08]
["bitfinex","SOLUSD",1745511855144,109.81202211,150.49,150.43,1e-08]
["bitfinex","SOLUSD",1745511855451,27.11202211,150.48,150.43,27.11202212]
["bitfinex","SOLUSD",1745511855650,82.7,150.47,150.44,27.11202211]
["bitfinex","SOLUSD",1745511856056,135.81202211,150.47,150.43,1e-08]
["bitfinex","SOLUSD",1745511856359,82.7,150.46,150.44,27.11202211]
["bitfinex","SOLUSD",1745511857538,82.7,150.46,150.45,27.11202211]
["bitfinex","SOLUSD",1745511858727,82.7,150.46,150.44,27.11202211]
["bitfinex","SOLUSD",1745511859064,82.7,150.46,150.45,27.11202211]
["bitfinex","SOLUSD",1745511859549,82.7,150.46,150.43,6.64759296]
["bitfinex","SOLUSD",1745511859749,82.7,150.46,150.45,27.11202211]
["bitfinex","SOLUSD",1745511862949,82.7,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1745511863152,82.7,150.46,150.43,27.11202212]
["bitfinex","SOLUSD",1745511863662,82.7,150.46,150.45,27.11202211]
["bitfinex","SOLUSD",1745511863952,82.7,150.46,150.44,27.11202211]
["bitfinex","SOLUSD",1745511864544,82.7,150.46,150.43,27.11202212]
["bitfinex","SOLUSD",1745511864745,82.7,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1745511865338,82.7,150.46,150.43,27.11202212]
["bitfinex","SOLUSD",1745511865530,82.7,150.45,150.43,27.11202212]
["bitfinex","SOLUSD",1745511866138,82.7,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1745511867550,89.34679476,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1745511869058,82.7,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1745511869359,82.7,150.45,150.43,27.11202212]
["bitfinex","SOLUSD",1745511870158,82.7,150.45,150.44,27.11202211]
["bitfinex","SOLUSD",1745511871458,89.34577834,150.48,150.44,16.96001271]
["bitfinex","SOLUSD",1745511872457,82.7,150.48,150.44,16.96001271]
["bitfinex","SOLUSD",1745511872628,89.34548059,150.48,150.44,16.96001271]
["bitfinex","SOLUSD",1745511873657,89.34548059,150.48,150.43,16.96001272]
["bitfinex","SOLUSD",1745511873857,106.3054933,150.48,150.44,16.96001271]
["bitfinex","SOLUSD",1745511874558,106.3054933,150.48,150.43,16.96001272]
["bitfinex","SOLUSD",1745511874956,16.96001271,150.47,150.43,1e-08]
["bitfinex","SOLUSD",1745511875541,89.34548059,150.48,150.43,1e-08]
["bitfinex","SOLUSD",1745511875542,16.96001271,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511876137,23.60718101,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511876348,26.0,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511878061,32.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511878255,6.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511878563,32.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511879963,6.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511882152,23.60718101,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511882341,23.74934258,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511882551,42.39899144,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1745511884358,125.5340127,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745511884760,132.18250681,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745511885656,49.75066839,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745511885856,49.75066839,150.41,150.39,0.063]
["bitfinex","SOLUSD",1745511885857,18.79181043,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745511886047,26.0,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511886385,42.96001271,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511887457,49.61027539,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511887660,49.75243696,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511888380,68.40208582,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511888873,49.75243696,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511889058,49.61027539,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511889268,32.65026268,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511889444,26.0,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511889762,26.0,150.38,150.36,17.02301271]
["bitfinex","SOLUSD",1745511889960,26.0,150.38,150.36,0.063]
["bitfinex","SOLUSD",1745511890356,42.96001271,150.38,150.36,0.063]
["bitfinex","SOLUSD",1745511890555,16.96001271,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511890767,42.96001271,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511891353,68.40208582,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511891574,42.40208582,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745511892359,47.65680643,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1745511892690,26.14216157,150.34,150.33,0.063]
["bitfinex","SOLUSD",1745511892855,56.84217428,150.34,150.33,0.063]
["bitfinex","SOLUSD",1745511893664,63.493764,150.34,150.33,0.063]
["bitfinex","SOLUSD",1745511895768,82.14341286,150.34,150.33,0.063]
["bitfinex","SOLUSD",1745511897088,99.10342557,150.34,150.32,0.063]
["bitfinex","SOLUSD",1745511897390,34.06218699,150.33,150.32,0.063]
["bitfinex","SOLUSD",1745511897586,108.637,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511897793,125.59701271,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511897988,108.637,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511898870,132.25037265,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511900188,125.59701271,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511900377,108.637,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511900772,49.61337265,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511901168,49.75553422,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511901580,26.0,150.27,150.24,0.063]
["bitfinex","SOLUSD",1745511901790,16.96001271,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745511902894,26.0,150.26,150.24,0.063]
["bitfinex","SOLUSD",1745511903284,49.61436271,150.28,150.24,17.02301271]
["bitfinex","SOLUSD",1745511903494,26.0,150.28,150.25,16.96001271]
["bitfinex","SOLUSD",1745511904975,42.96001271,150.28,150.24,17.02301271]
["bitfinex","SOLUSD",1745511905709,49.61434749,150.28,150.24,17.02301271]
["bitfinex","SOLUSD",1745511905882,42.96001271,150.28,150.24,0.063]
["bitfinex","SOLUSD",1745511906383,49.61426584,150.28,150.24,17.02301271]
["bitfinex","SOLUSD",1745511906585,16.96001271,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745511906911,23.61558675,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745511907194,16.96001271,150.26,150.24,0.063]
["bitfinex","SOLUSD",1745511907500,82.7,150.27,150.25,16.96001271]
["bitfinex","SOLUSD",1745511907711,82.7,150.27,150.24,0.063]
["bitfinex","SOLUSD",1745511907916,82.7,150.27,150.25,16.96001271]
["bitfinex","SOLUSD",1745511908074,82.7,150.27,150.26,16.96001271]
["bitfinex","SOLUSD",1745511909219,82.7,150.27,150.24,0.063]
["bitfinex","SOLUSD",1745511909416,89.35475137,150.27,150.24,17.02301271]
["bitfinex","SOLUSD",1745511909574,89.35475137,150.27,150.24,0.063]
["bitfinex","SOLUSD",1745511910000,82.7,150.27,150.24,17.02301271]
["bitfinex","SOLUSD",1745511910393,89.35480649,150.27,150.24,17.02301271]
["bitfinex","SOLUSD",1745511910592,82.7,150.27,150.24,17.02301271]
["bitfinex","SOLUSD",1745511911709,89.35476998,150.27,150.24,17.02301271]
["bitfinex","SOLUSD",1745511911912,89.35476998,150.27,150.24,0.063]
["bitfinex","SOLUSD",1745511912480,82.7,150.26,150.24,0.063]
["bitfinex","SOLUSD",1745511912896,82.7,150.26,150.24,17.02301271]
["bitfinex","SOLUSD",1745511913699,82.7,150.26,150.25,16.96001271]
["bitfinex","SOLUSD",1745511914086,82.7,150.32,150.26,18.64964886]
["bitfinex","SOLUSD",1745511914313,82.7,150.32,150.31,16.96001271]
["bitfinex","SOLUSD",1745511914998,82.7,150.34,150.31,16.96001271]
["bitfinex","SOLUSD",1745511915196,82.7,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1745511915514,82.7,150.34,150.33,16.96001271]
["bitfinex","SOLUSD",1745511915809,82.7,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1745511915810,99.66001271,150.34,150.31,1.6128]
["bitfinex","SOLUSD",1745511916006,99.66001271,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1745511916204,82.7,150.34,150.3,16.96001271]
["bitfinex","SOLUSD",1745511916404,82.7,150.34,150.31,16.96001271]
["bitfinex","SOLUSD",1745511917218,82.7,150.34,150.33,16.96001271]
["bitfinex","SOLUSD",1745511917917,82.7,150.34,150.32,16.96001271]
["bitfinex","SOLUSD",1745511918284,82.7,150.33,150.31,16.96001271]
["bitfinex","SOLUSD",1745511919316,82.7,150.33,150.31,23.61289569]
["bitfinex","SOLUSD",1745511919498,82.7,150.33,150.32,16.96001271]
["bitfinex","SOLUSD",1745511920923,82.7,150.33,150.32,23.61248743]
["bitfinex","SOLUSD",1745511921622,0.03,150.36,150.34,18.64964886]
["bitfinex","SOLUSD",1745511921847,0.03,150.36,150.35,16.96001271]
["bitfinex","SOLUSD",1745511922902,0.03,150.36,150.35,23.61116003]
["bitfinex","SOLUSD",1745511923226,0.03,150.36,150.35,16.96001271]
["bitfinex","SOLUSD",1745511923807,0.03,150.36,150.35,23.61116003]
["bitfinex","SOLUSD",1745511924222,0.03,150.36,150.35,16.96001271]
["bitfinex","SOLUSD",1745511924606,0.03,150.36,150.31,15.2944]
["bitfinex","SOLUSD",1745511924820,0.03,150.36,150.32,16.96001271]
["bitfinex","SOLUSD",1745511924821,16.99001271,150.36,150.32,16.96001271]
["bitfinex","SOLUSD",1745511925032,82.7,150.35,150.32,16.96001271]
["bitfinex","SOLUSD",1745511925397,16.96001271,150.34,150.29,6.65363808]
["bitfinex","SOLUSD",1745511925634,99.66001271,150.34,150.29,6.65363808]
["bitfinex","SOLUSD",1745511925837,99.66001271,150.34,150.3,16.96001271]
["bitfinex","SOLUSD",1745511926524,82.7,150.34,150.31,16.96001271]
["bitfinex","SOLUSD",1745511927050,82.7,150.34,150.33,16.96001271]
["bitfinex","SOLUSD",1745511927255,0.03,150.36,150.33,16.96001271]
["bitfinex","SOLUSD",1745511927430,0.03,150.36,150.35,16.96001271]
["bitfinex","SOLUSD",1745511927747,0.03,150.36,150.35,45.80410486]
["bitfinex","SOLUSD",1745511927954,0.03,150.41,150.36,18.64964886]
["bitfinex","SOLUSD",1745511928249,0.03,150.41,150.4,27.154456]
["bitfinex","SOLUSD",1745511929024,0.03,150.41,150.4,33.80339217]
["bitfinex","SOLUSD",1745511929238,0.03,150.41,150.4,27.154456]
["bitfinex","SOLUSD",1745511931434,0.03,150.41,150.4,33.80339217]
["bitfinex","SOLUSD",1745511931641,0.03,150.41,150.4,27.154456]
["bitfinex","SOLUSD",1745511935654,0.03,150.41,150.34,21.8009]
["bitfinex","SOLUSD",1745511935855,82.73,150.41,150.38,27.154456]
["bitfinex","SOLUSD",1745511936152,82.7,150.4,150.37,27.154456]
["bitfinex","SOLUSD",1745511937039,82.7,150.4,150.38,27.154456]
["bitfinex","SOLUSD",1745511937459,82.7,150.4,150.39,27.154456]
["bitfinex","SOLUSD",1745511938950,82.7,150.4,150.38,6.64977656]
["bitfinex","SOLUSD",1745511939149,82.7,150.4,150.39,27.154456]
["bitfinex","SOLUSD",1745511941255,82.7,150.4,150.38,27.154456]
["bitfinex","SOLUSD",1745511941635,82.7,150.4,150.37,27.154456]
["bitfinex","SOLUSD",1745511941840,82.7,150.39,150.38,27.154456]
["bitfinex","SOLUSD",1745511943155,82.7,150.39,150.38,33.80427645]
["bitfinex","SOLUSD",1745511947737,0.03,150.41,150.38,33.80427645]
["bitfinex","SOLUSD",1745511947935,0.03,150.41,150.4,27.154456]
["bitfinex","SOLUSD",1745511948137,0.03,150.41,150.34,8.0809]
["bitfinex","SOLUSD",1745511948343,109.854456,150.4,150.35,27.154456]
["bitfinex","SOLUSD",1745511949069,109.854456,150.4,150.34,1.592]
["bitfinex","SOLUSD",1745511949234,27.154456,150.39,150.34,27.154456]
["bitfinex","SOLUSD",1745511949649,33.80386919,150.39,150.34,33.80591046]
["bitfinex","SOLUSD",1745511949959,6.64941319,150.39,150.35,27.154456]
["bitfinex","SOLUSD",1745511950338,82.7,150.38,150.34,27.154456]
["bitfinex","SOLUSD",1745511950533,82.7,150.37,150.32,6.65247472]
["bitfinex","SOLUSD",1745511950736,82.7,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1745511951060,82.7,150.36,150.33,27.154456]
["bitfinex","SOLUSD",1745511951362,82.7,150.36,150.34,27.154456]
["bitfinex","SOLUSD",1745511951563,82.7,150.36,150.3,8.15879128]
["bitfinex","SOLUSD",1745511951775,82.7,150.36,150.32,27.154456]
["bitfinex","SOLUSD",1745511952061,82.7,150.35,150.31,27.154456]
["bitfinex","SOLUSD",1745511953557,82.7,150.35,150.3,27.154456]
["bitfinex","SOLUSD",1745511953558,109.854456,150.35,150.3,27.154456]
["bitfinex","SOLUSD",1745511953872,6.65158972,150.34,150.3,27.154456]
["bitfinex","SOLUSD",1745511954775,109.854456,150.33,150.29,0.063]
["bitfinex","SOLUSD",1745511955058,82.7,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745511955432,109.854456,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745511955650,53.154456,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511955854,59.80781594,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511956096,53.154456,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511956274,32.65335994,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511956671,26.0,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511958387,32.65335994,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511958882,59.80781594,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511959394,32.65335994,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511959586,26.0,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511959780,32.65335994,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511961382,59.80781594,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511961694,33.80781594,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511962569,13.84,150.33,150.29,27.217456]
["bitfinex","SOLUSD",1745511962886,82.7,150.32,150.29,1.6709]
["bitfinex","SOLUSD",1745511963389,82.7,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745511963972,82.7,150.32,150.3,16.99249131]
["bitfinex","SOLUSD",1745511965392,82.7,150.32,150.31,16.99249131]
["bitfinex","SOLUSD",1745511967994,82.7,150.32,150.29,6.71664745]
["bitfinex","SOLUSD",1745511967995,106.34522579,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745511968493,89.35273448,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745511968699,42.99249131,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511969496,49.64585125,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511971183,82.7,150.31,150.29,17.05549131]
["bitfinex","SOLUSD",1745511971497,82.7,150.31,150.3,16.99249131]
["bitfinex","SOLUSD",1745511972897,82.7,150.31,150.29,17.05549131]
["bitfinex","SOLUSD",1745511973302,82.7,150.31,150.3,16.99249131]
["bitfinex","SOLUSD",1745511973684,89.3529173,150.31,150.29,0.063]
["bitfinex","SOLUSD",1745511974096,82.7,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511974494,82.7,150.3,150.29,17.05549131]
["bitfinex","SOLUSD",1745511976794,82.7,150.32,150.29,23.70929395]
["bitfinex","SOLUSD",1745511976999,82.7,150.32,150.31,16.99249131]
["bitfinex","SOLUSD",1745511977510,82.7,150.32,150.3,16.99249131]
["bitfinex","SOLUSD",1745511977902,82.7,150.32,150.29,17.05549131]
["bitfinex","SOLUSD",1745511978199,82.7,150.31,150.29,0.063]
["bitfinex","SOLUSD",1745511978405,82.7,150.31,150.3,16.99249131]
["bitfinex","SOLUSD",1745511982600,89.35304605,150.31,150.29,0.063]
["bitfinex","SOLUSD",1745511983016,82.7,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511983315,82.7,150.3,150.29,17.05549131]
["bitfinex","SOLUSD",1745511983812,82.7,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511984012,6.65335994,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511984195,23.64585125,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511990512,6.65335994,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511991822,23.64585125,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745511994231,42.43766168,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745511994427,43.94026168,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745511998336,26.0,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745511998535,13.68,150.28,150.24,17.05549131]
["bitfinex","SOLUSD",1745511998721,39.68,150.28,150.24,17.05549131]
["bitfinex","SOLUSD",1745511999324,56.67249131,150.28,150.24,17.05549131]
["bitfinex","SOLUSD",1745511999530,63.32708177,150.28,150.24,17.05549131]
["bitfinex","SOLUSD",1745512000030,63.32708177,150.28,150.24,0.063]
["bitfinex","SOLUSD",1745512000031,16.99249131,150.27,150.24,0.063]
["bitfinex","SOLUSD",1745512000836,63.32708177,150.28,150.24,0.063]
["bitfinex","SOLUSD",1745512001841,16.99249131,150.27,150.24,0.063]
["bitfinex","SOLUSD",1745512003116,26.0,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745512003321,42.99249131,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745512004554,43.13465288,150.25,150.24,0.063]
["bitfinex","SOLUSD",1745512005018,68.43987578,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1745512009248,82.69999999,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512009831,99.6924913,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512010238,106.34895139,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512010646,23.6489514,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512010853,23.79111297,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512011160,56.14076183,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512014058,37.49111297,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512014444,37.3489514,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512014638,39.7,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512014826,26.0,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512015032,6.65621679,150.24,150.22,0.063]
["bitfinex","SOLUSD",1745512015258,49.6487081,150.24,150.22,0.063]
["bitfinex","SOLUSD",1745512015771,16.99249131,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512017076,23.6489514,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512017244,26.0,150.24,150.22,0.063]
["bitfinex","SOLUSD",1745512017447,32.65607997,150.24,150.22,0.063]
["bitfinex","SOLUSD",1745512018245,49.64857128,150.24,150.22,0.063]
["bitfinex","SOLUSD",1745512018649,16.99249131,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512018947,49.64857128,150.24,150.22,0.063]
["bitfinex","SOLUSD",1745512020475,32.65604929,150.24,150.22,0.063]
["bitfinex","SOLUSD",1745512020965,16.99249131,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512021368,32.65604929,150.24,150.22,0.063]
["bitfinex","SOLUSD",1745512021572,49.6485406,150.24,150.22,0.063]
["bitfinex","SOLUSD",1745512023644,16.99249131,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512024351,61.78430174,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512024744,42.44076183,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745512028047,99.56649131,150.2,150.17,0.063]
["bitfinex","SOLUSD",1745512028349,82.574,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745512029273,89.23230475,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745512029768,106.22479606,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745512030172,16.99249131,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745512031341,23.65116756,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745512032683,68.44297799,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745512032982,42.44297799,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745512033483,82.574,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745512033684,16.99249131,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745512033977,42.99249131,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745512034493,16.99249131,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745512034656,26.0,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745512034858,26.0,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745512035267,13.82216157,150.17,150.13,0.063]
["bitfinex","SOLUSD",1745512035268,39.68,150.17,150.13,17.05549131]
["bitfinex","SOLUSD",1745512035466,39.68,150.17,150.14,16.99249131]
["bitfinex","SOLUSD",1745512035675,26.0,150.17,150.14,16.99249131]
["bitfinex","SOLUSD",1745512036379,16.99249131,150.18,150.13,6.72369194]
["bitfinex","SOLUSD",1745512036553,16.99249131,150.18,150.14,16.99249131]
["bitfinex","SOLUSD",1745512036872,49.65122179,150.18,150.14,16.99249131]
["bitfinex","SOLUSD",1745512037072,23.65122179,150.18,150.13,6.72369194]
["bitfinex","SOLUSD",1745512037281,49.65122179,150.18,150.14,16.99249131]
["bitfinex","SOLUSD",1745512037665,16.99249131,150.17,150.13,17.05549131]
["bitfinex","SOLUSD",1745512038479,16.99249131,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745512039375,42.99249131,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745512039761,32.66006863,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745512040389,49.65255994,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745512040756,16.99249131,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745512040988,49.65255994,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745512041482,32.66006863,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745512041790,16.99249131,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745512042091,16.99249131,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745512042785,49.65224617,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745512043085,26.0,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745512043260,49.65207592,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745512044279,42.99249131,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745512044485,49.65206712,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745512045763,16.99249131,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745512047295,23.65294155,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745512048897,49.79510312,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745512050184,108.637,150.12,150.08,1.6789]
["bitfinex","SOLUSD",1745512050388,16.99249131,150.1,150.08,1.6789]
["bitfinex","SOLUSD",1745512050682,99.77165288,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512050869,99.62949131,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512051271,93.54877956,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512052974,82.637,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512053279,93.54877956,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512054871,82.637,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512056282,93.54877956,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512058088,100.21144862,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512058598,17.57444862,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512062883,32.32964886,150.15,150.08,0.063]
["bitfinex","SOLUSD",1745512062884,6.66045024,150.14,150.08,10.97477956]
["bitfinex","SOLUSD",1745512063091,24.59177956,150.15,150.1,10.91177956]
["bitfinex","SOLUSD",1745512063393,10.91177956,150.14,150.1,10.91177956]
["bitfinex","SOLUSD",1745512063783,36.91177956,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512064087,10.91177956,150.1,150.08,0.063]
["bitfinex","SOLUSD",1745512064892,10.91177956,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512065618,36.91177956,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512065982,11.05394113,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512066291,37.05394113,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512066494,11.05394113,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512066901,36.91177956,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512067099,31.25414827,150.1,150.08,0.063]
["bitfinex","SOLUSD",1745512067299,13.68,150.1,150.08,0.063]
["bitfinex","SOLUSD",1745512067614,10.91177956,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512068195,32.66194891,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512068407,10.91177956,150.1,150.08,0.063]
["bitfinex","SOLUSD",1745512068604,17.57405705,150.1,150.08,0.063]
["bitfinex","SOLUSD",1745512071124,10.91177956,150.1,150.08,0.063]
["bitfinex","SOLUSD",1745512071424,43.57390985,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512073196,26.0,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512074226,43.57361022,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512074828,10.91177956,150.1,150.08,0.063]
["bitfinex","SOLUSD",1745512075034,17.57409606,150.1,150.08,0.063]
["bitfinex","SOLUSD",1745512075340,93.61177956,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512076233,82.7,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512076408,10.91177956,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512076606,87.03070823,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512076940,43.38358999,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512077232,50.04625905,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512079543,93.69337729,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512079734,50.04625905,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512079903,17.71661019,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512080110,57.39661019,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512080311,57.25444862,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512080505,10.91177956,150.1,150.08,0.063]
["bitfinex","SOLUSD",1745512082642,46.34187798,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512082843,10.91177956,150.1,150.08,0.063]
["bitfinex","SOLUSD",1745512083143,10.91177956,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512083442,36.91177956,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512083843,43.57444862,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745512084525,13.68,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512084745,50.59177956,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512085652,57.25367375,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512086246,43.57367375,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512086933,10.91177956,150.1,150.08,0.063]
["bitfinex","SOLUSD",1745512088142,36.91177956,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512088338,43.57361212,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512089731,36.91177956,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512090246,43.57362247,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512090449,36.91177956,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745512090627,82.7,150.1,150.08,10.97477956]
["bitfinex","SOLUSD",1745512090833,82.7,150.1,150.08,12.54297956]
["bitfinex","SOLUSD",1745512091545,82.7,150.12,150.09,10.91177956]
["bitfinex","SOLUSD",1745512091732,82.7,150.12,150.1,10.91177956]
["bitfinex","SOLUSD",1745512092247,93.61177956,150.12,150.08,1.6312]
["bitfinex","SOLUSD",1745512092444,10.91177956,150.11,150.08,1.6312]
["bitfinex","SOLUSD",1745512092946,93.61177956,150.12,150.08,19.20606729]
["bitfinex","SOLUSD",1745512093129,10.91177956,150.11,150.08,1.6312]
["bitfinex","SOLUSD",1745512093654,93.61177956,150.12,150.08,8.29428375]
["bitfinex","SOLUSD",1745512093860,82.7,150.12,150.1,10.91177956]
["bitfinex","SOLUSD",1745512094449,82.7,150.12,150.11,10.91177956]
["bitfinex","SOLUSD",1745512094950,82.7,150.19,150.11,10.91177956]
["bitfinex","SOLUSD",1745512095153,82.7,150.19,150.18,10.91177956]
["bitfinex","SOLUSD",1745512095323,0.03,150.2,150.19,1.6297]
["bitfinex","SOLUSD",1745512095666,0.03,150.29,150.24,1.0]
["bitfinex","SOLUSD",1745512095963,0.03,150.29,150.28,44.37117956]
["bitfinex","SOLUSD",1745512096126,0.03,150.29,150.28,32.4594]
["bitfinex","SOLUSD",1745512096322,0.03,150.29,150.28,25.10904886]
["bitfinex","SOLUSD",1745512096628,0.03,150.29,150.26,18.79181043]
["bitfinex","SOLUSD",1745512097043,0.03,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1745512097427,0.03,150.29,150.25,17.5673536]
["bitfinex","SOLUSD",1745512097652,0.03,150.29,150.23,16.64060687]
["bitfinex","SOLUSD",1745512097840,16.99802634,150.28,150.24,2.45519715]
["bitfinex","SOLUSD",1745512098354,16.99802634,150.25,150.24,2.45519715]
["bitfinex","SOLUSD",1745512099031,16.99802634,150.25,150.19,23.65619583]
["bitfinex","SOLUSD",1745512099259,0.14216157,150.28,150.22,16.99802634]
["bitfinex","SOLUSD",1745512099462,0.03,150.29,150.24,16.99802634]
["bitfinex","SOLUSD",1745512099669,42.99802634,150.28,150.23,16.99802634]
["bitfinex","SOLUSD",1745512099967,42.99802634,150.28,150.24,16.99802634]
["bitfinex","SOLUSD",1745512099968,26.0,150.28,150.24,16.99802634]
["bitfinex","SOLUSD",1745512100126,42.99802634,150.28,150.23,16.99802634]
["bitfinex","SOLUSD",1745512100325,16.99802634,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1745512100651,16.99802634,150.24,150.19,23.6562145]
["bitfinex","SOLUSD",1745512100825,82.7,150.23,150.2,16.99802634]
["bitfinex","SOLUSD",1745512101363,82.7,150.23,150.22,16.99802634]
["bitfinex","SOLUSD",1745512101660,82.7,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1745512101969,82.7,150.27,150.25,16.99802634]
["bitfinex","SOLUSD",1745512102134,82.7,150.27,150.22,6.65678981]
["bitfinex","SOLUSD",1745512102135,99.69802634,150.27,150.22,6.65678981]
["bitfinex","SOLUSD",1745512102336,82.7,150.27,150.26,16.99802634]
["bitfinex","SOLUSD",1745512103364,82.7,150.27,150.22,23.29904783]
["bitfinex","SOLUSD",1745512103567,82.7,150.27,150.26,16.99802634]
["bitfinex","SOLUSD",1745512103930,82.7,150.27,150.26,23.65315744]
["bitfinex","SOLUSD",1745512104631,82.7,150.27,150.25,6.65555385]
["bitfinex","SOLUSD",1745512104838,82.7,150.27,150.22,6.6569032]
["bitfinex","SOLUSD",1745512104840,16.99802634,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1745512105359,99.69802634,150.27,150.22,23.65492954]
["bitfinex","SOLUSD",1745512105533,82.7,150.27,150.23,16.99802634]
["bitfinex","SOLUSD",1745512105732,82.7,150.27,150.24,16.99802634]
["bitfinex","SOLUSD",1745512105953,82.7,150.27,150.26,16.99802634]
["bitfinex","SOLUSD",1745512107057,0.03,150.29,150.26,16.99802634]
["bitfinex","SOLUSD",1745512107389,0.03,150.29,150.28,16.99802634]
["bitfinex","SOLUSD",1745512107878,0.03,150.29,150.28,23.65227174]
["bitfinex","SOLUSD",1745512109874,0.03,150.31,150.3,44.64964886]
["bitfinex","SOLUSD",1745512110069,82.7,150.37,150.31,18.64964886]
["bitfinex","SOLUSD",1745512110297,7.41937071,150.41,150.36,16.99802634]
["bitfinex","SOLUSD",1745512110496,0.03,150.41,150.39,16.99802634]
["bitfinex","SOLUSD",1745512111002,0.03,150.41,150.4,18.64964886]
["bitfinex","SOLUSD",1745512111170,0.03,150.43,150.4,52.64570154]
["bitfinex","SOLUSD",1745512111370,0.03,150.43,150.42,27.12616732]
["bitfinex","SOLUSD",1745512111587,0.03,150.43,150.42,45.77581618]
["bitfinex","SOLUSD",1745512111989,0.03,150.43,150.42,52.4238683]
["bitfinex","SOLUSD",1745512112193,0.03,150.43,150.42,33.77421944]
["bitfinex","SOLUSD",1745512112400,0.03,150.43,150.42,27.12616732]
["bitfinex","SOLUSD",1745512113384,0.03,150.43,150.29,1.6331]
["bitfinex","SOLUSD",1745512113385,26.0,150.39,150.29,1.6331]
["bitfinex","SOLUSD",1745512113714,82.7,150.38,150.29,1.6331]
["bitfinex","SOLUSD",1745512113878,82.7,150.38,150.34,27.12616732]
["bitfinex","SOLUSD",1745512114084,82.7,150.38,150.36,27.12616732]
["bitfinex","SOLUSD",1745512114295,82.7,150.38,150.37,27.12616732]
["bitfinex","SOLUSD",1745512114680,82.7,150.38,150.3,6.65331878]
["bitfinex","SOLUSD",1745512114897,82.7,150.37,150.36,27.12616732]
["bitfinex","SOLUSD",1745512115179,82.7,150.37,150.3,18.64964886]
["bitfinex","SOLUSD",1745512115403,82.7,150.37,150.34,27.12616732]
["bitfinex","SOLUSD",1745512115589,82.7,150.37,150.35,27.12616732]
["bitfinex","SOLUSD",1745512115815,82.7,150.37,150.34,27.12616732]
["bitfinex","SOLUSD",1745512116182,27.12616732,150.36,150.29,1.6331]
["bitfinex","SOLUSD",1745512116491,82.7,150.36,150.33,27.12616732]
["bitfinex","SOLUSD",1745512117420,82.7,150.36,150.29,8.28684605]
["bitfinex","SOLUSD",1745512117702,82.7,150.35,150.29,43.7131631]
["bitfinex","SOLUSD",1745512117903,82.7,150.35,150.34,27.12616732]
["bitfinex","SOLUSD",1745512118073,82.7,150.4,150.34,27.12616732]
["bitfinex","SOLUSD",1745512118269,82.7,150.4,150.34,44.64964886]
["bitfinex","SOLUSD",1745512118812,82.7,150.4,150.34,59.18964886]
["bitfinex","SOLUSD",1745512119109,82.7,150.44,150.39,27.26832889]
["bitfinex","SOLUSD",1745512119311,0.03,150.45,150.42,27.12616732]
["bitfinex","SOLUSD",1745512120191,0.03,150.45,150.42,33.77421944]
["bitfinex","SOLUSD",1745512120677,0.03,150.45,150.42,27.12616732]
["bitfinex","SOLUSD",1745512121573,0.03,150.45,150.42,33.77421944]
["bitfinex","SOLUSD",1745512122782,0.03,150.45,150.42,52.56602987]
["bitfinex","SOLUSD",1745512123003,0.03,150.45,150.43,18.64964886]
["bitfinex","SOLUSD",1745512123176,0.03,150.45,150.44,45.77581618]
["bitfinex","SOLUSD",1745512123590,0.03,150.45,150.44,45.91797775]
["bitfinex","SOLUSD",1745512123915,0.03,150.45,150.44,45.77581618]
["bitfinex","SOLUSD",1745512124198,0.03,150.45,150.44,52.56514605]
["bitfinex","SOLUSD",1745512124411,0.03,150.48,150.45,0.14216157]
["bitfinex","SOLUSD",1745512124635,0.03,150.48,150.47,27.12616732]
["bitfinex","SOLUSD",1745512125635,0.03,150.48,150.47,73.04414507]
["bitfinex","SOLUSD",1745512126134,0.03,150.48,150.47,45.91797775]
["bitfinex","SOLUSD",1745512126330,0.03,150.48,150.47,52.56382077]
["bitfinex","SOLUSD",1745512126645,0.03,150.48,150.47,79.68998809]
["bitfinex","SOLUSD",1745512126933,0.03,150.48,150.47,33.77201034]
["bitfinex","SOLUSD",1745512127109,0.03,150.48,150.45,27.12616732]
["bitfinex","SOLUSD",1745512127305,0.03,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1745512127532,0.03,150.48,150.47,27.12616732]
["bitfinex","SOLUSD",1745512128107,0.03,150.48,150.47,45.77581618]
["bitfinex","SOLUSD",1745512128327,0.03,150.48,150.47,52.4216592]
["bitfinex","SOLUSD",1745512128523,1e-08,150.48,150.47,105.68998809]
["bitfinex","SOLUSD",1745512128842,0.03,150.5,150.49,44.64964886]
["bitfinex","SOLUSD",1745512129207,0.03,150.5,150.49,71.77581618]
["bitfinex","SOLUSD",1745512130018,0.03,150.5,150.49,71.91797775]
["bitfinex","SOLUSD",1745512130539,0.03,150.5,150.49,78.56293754]
["bitfinex","SOLUSD",1745512130721,0.03,150.5,150.49,52.42077597]
["bitfinex","SOLUSD",1745512131041,0.03,150.52,150.5,18.64964886]
["bitfinex","SOLUSD",1745512131338,0.03,150.52,150.51,27.12616732]
["bitfinex","SOLUSD",1745512131536,0.03,150.52,150.51,45.77581618]
["bitfinex","SOLUSD",1745512131840,0.03,150.52,150.51,45.91797775]
["bitfinex","SOLUSD",1745512132531,0.03,150.53,150.52,44.79181043]
["bitfinex","SOLUSD",1745512132741,1e-08,150.53,150.52,46.91797775]
["bitfinex","SOLUSD",1745512133045,0.03,150.55,150.54,44.64964886]
["bitfinex","SOLUSD",1745512133350,0.03,150.56,150.55,0.14216157]
["bitfinex","SOLUSD",1745512133651,0.03,150.56,150.55,27.26832889]
["bitfinex","SOLUSD",1745512134163,1e-08,150.56,150.55,73.04414507]
["bitfinex","SOLUSD",1745512134756,1e-08,150.56,150.55,79.68645659]
["bitfinex","SOLUSD",1745512135326,0.03,150.59,150.58,44.64964886]
["bitfinex","SOLUSD",1745512135652,0.03,150.59,150.58,71.91797775]
["bitfinex","SOLUSD",1745512135818,33.39836732,150.68,150.59,18.79181043]
["bitfinex","SOLUSD",1745512136019,0.03,150.68,150.61,0.14216157]
["bitfinex","SOLUSD",1745512136246,0.03,150.68,150.65,27.12616732]
["bitfinex","SOLUSD",1745512136449,0.03,150.68,150.64,27.12616732]
["bitfinex","SOLUSD",1745512136723,0.03,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1745512137619,27.15616732,150.68,150.63,27.12616732]
["bitfinex","SOLUSD",1745512138037,27.15616732,150.68,150.62,6.63922453]
["bitfinex","SOLUSD",1745512138038,27.15616732,150.68,150.64,27.12616732]
["bitfinex","SOLUSD",1745512138366,0.03,150.68,150.64,27.12616732]
["bitfinex","SOLUSD",1745512138657,0.03,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1745512138870,0.03,150.68,150.65,33.76406974]
["bitfinex","SOLUSD",1745512139154,27.15616732,150.68,150.64,33.76433729]
["bitfinex","SOLUSD",1745512139358,27.12616732,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1745512139515,0.03,150.68,150.61,33.76583268]
["bitfinex","SOLUSD",1745512139738,27.12616732,150.67,150.62,27.12616732]
["bitfinex","SOLUSD",1745512140043,27.15616732,150.68,150.63,27.12616732]
["bitfinex","SOLUSD",1745512140240,0.03,150.68,150.63,27.12616732]
["bitfinex","SOLUSD",1745512140460,0.03,150.68,150.64,27.12616732]
["bitfinex","SOLUSD",1745512140882,27.15616732,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1745512141088,82.7,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1745512141568,82.7,150.67,150.64,6.63817744]
["bitfinex","SOLUSD",1745512141874,82.7,150.67,150.63,33.76478191]
["bitfinex","SOLUSD",1745512142083,27.12616732,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1745512142263,27.12616732,150.64,150.6,33.76627356]
["bitfinex","SOLUSD",1745512142469,82.7,150.66,150.6,6.64010624]
["bitfinex","SOLUSD",1745512142470,27.12616732,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1745512142771,27.12616732,150.64,150.6,27.12616732]
["bitfinex","SOLUSD",1745512142941,82.7,150.65,150.6,27.12616732]
["bitfinex","SOLUSD",1745512143272,27.12616732,150.64,150.6,27.12616732]
["bitfinex","SOLUSD",1745512143458,27.12616732,150.64,150.59,6.64054718]
["bitfinex","SOLUSD",1745512143459,27.12616732,150.64,150.59,33.7667145]
["bitfinex","SOLUSD",1745512143664,27.12616732,150.64,150.6,27.12616732]
["bitfinex","SOLUSD",1745512144281,0.03,150.68,150.63,27.12616732]
["bitfinex","SOLUSD",1745512144440,0.03,150.68,150.65,27.12616732]
["bitfinex","SOLUSD",1745512144853,0.03,150.68,150.66,33.76362915]
["bitfinex","SOLUSD",1745512145059,0.03,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1745512145453,0.03,150.68,150.67,27.12616732]
["bitfinex","SOLUSD",1745512146167,0.03,150.68,150.67,45.77581618]
["bitfinex","SOLUSD",1745512146544,0.03,150.68,150.67,45.91797775]
["bitfinex","SOLUSD",1745512146745,0.03,150.68,150.67,52.55499905]
["bitfinex","SOLUSD",1745512146960,0.03,150.68,150.67,52.41283748]
["bitfinex","SOLUSD",1745512147164,0.03,150.68,150.67,27.12616732]
["bitfinex","SOLUSD",1745512147367,0.03,150.68,150.65,6.63772329]
["bitfinex","SOLUSD",1745512147577,0.03,150.68,150.64,25.28781153]
["bitfinex","SOLUSD",1745512147884,0.03,150.68,150.64,27.12616732]
["bitfinex","SOLUSD",1745512149086,27.12616732,150.66,150.61,45.77581618]
["bitfinex","SOLUSD",1745512149281,27.12616732,150.65,150.61,27.12616732]
["bitfinex","SOLUSD",1745512149486,27.12616732,150.65,150.6,48.28609515]
["bitfinex","SOLUSD",1745512149686,0.03,150.68,150.61,27.12616732]
["bitfinex","SOLUSD",1745512149687,27.12616732,150.66,150.61,27.12616732]
["bitfinex","SOLUSD",1745512150052,0.03,150.68,150.63,27.12616732]
["bitfinex","SOLUSD",1745512150252,27.12616732,150.66,150.62,27.12616732]
["bitfinex","SOLUSD",1745512150453,27.12616732,150.63,150.58,27.12616732]
["bitfinex","SOLUSD",1745512150686,27.12616732,150.62,150.57,27.12616732]
["bitfinex","SOLUSD",1745512150856,27.12616732,150.62,150.58,27.12616732]
["bitfinex","SOLUSD",1745512151172,33.76542063,150.62,150.57,27.12616732]
["bitfinex","SOLUSD",1745512151363,125.29343401,150.67,150.57,27.12616732]
["bitfinex","SOLUSD",1745512151559,27.12616732,150.62,150.57,27.12616732]
["bitfinex","SOLUSD",1745512151779,27.12616732,150.61,150.57,27.12616732]
["bitfinex","SOLUSD",1745512151978,27.12616732,150.6,150.55,48.32830905]
["bitfinex","SOLUSD",1745512152162,27.12616732,150.6,150.55,6.64214173]
["bitfinex","SOLUSD",1745512152363,27.12616732,150.61,150.56,27.12616732]
["bitfinex","SOLUSD",1745512152965,27.12616732,150.61,150.56,33.76790618]
["bitfinex","SOLUSD",1745512153160,6.63746183,150.66,150.6,27.12616732]
["bitfinex","SOLUSD",1745512153359,12.79011476,150.68,150.63,27.12616732]
["bitfinex","SOLUSD",1745512153565,27.12616732,150.67,150.63,27.12616732]
["bitfinex","SOLUSD",1745512153965,27.12616732,150.65,150.61,27.12616732]
["bitfinex","SOLUSD",1745512154181,27.12616732,150.65,150.57,33.35181043]
["bitfinex","SOLUSD",1745512154367,26.0,150.67,150.6,27.12616732]
["bitfinex","SOLUSD",1745512154566,27.12616732,150.65,150.6,27.12616732]
["bitfinex","SOLUSD",1745512154783,27.12616732,150.65,150.57,33.35181043]
["bitfinex","SOLUSD",1745512154784,27.12616732,150.65,150.61,27.12616732]
["bitfinex","SOLUSD",1745512154976,27.12616732,150.66,150.62,33.76527905]
["bitfinex","SOLUSD",1745512155282,27.12616732,150.66,150.62,27.12616732]
["bitfinex","SOLUSD",1745512155478,27.12616732,150.66,150.61,27.12616732]
["bitfinex","SOLUSD",1745512155871,26.0,150.67,150.61,27.12616732]
["bitfinex","SOLUSD",1745512156057,27.12616732,150.66,150.61,27.12616732]
["bitfinex","SOLUSD",1745512156997,27.12616732,150.65,150.59,41.89156399]
["bitfinex","SOLUSD",1745512157166,27.12616732,150.65,150.6,27.12616732]
["bitfinex","SOLUSD",1745512157488,27.12616732,150.65,150.61,27.12616732]
["bitfinex","SOLUSD",1745512157864,6.1532,150.68,150.62,27.12616732]
["bitfinex","SOLUSD",1745512158063,27.12616732,150.67,150.62,27.12616732]
["bitfinex","SOLUSD",1745512158265,27.12616732,150.65,150.59,41.89156399]
["bitfinex","SOLUSD",1745512158479,27.12616732,150.66,150.61,27.12616732]
["bitfinex","SOLUSD",1745512159588,27.12616732,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1745512160102,12.78996748,150.68,150.63,6.63878377]
["bitfinex","SOLUSD",1745512160287,27.12616732,150.66,150.61,27.12616732]
["bitfinex","SOLUSD",1745512160662,27.12616732,150.66,150.62,27.12616732]
["bitfinex","SOLUSD",1745512160963,27.12616732,150.67,150.62,27.12616732]
["bitfinex","SOLUSD",1745512161165,27.12616732,150.67,150.63,27.12616732]
["bitfinex","SOLUSD",1745512161462,33.27936732,150.68,150.63,27.12616732]
["bitfinex","SOLUSD",1745512161678,33.27936732,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1745512161877,27.12616732,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1745512162168,0.03,150.68,150.66,27.12616732]
["bitfinex","SOLUSD",1745512162774,0.03,150.68,150.67,27.12616732]
["bitfinex","SOLUSD",1745512163691,0.03,150.68,150.67,33.76318862]
["bitfinex","SOLUSD",1745512163874,0.03,150.68,150.64,16.73801924]
["bitfinex","SOLUSD",1745512163875,0.03,150.68,150.64,27.12616732]
["bitfinex","SOLUSD",1745512164076,27.12616732,150.66,150.63,14.56]
["bitfinex","SOLUSD",1745512164275,27.12616732,150.66,150.62,27.12616732]
["bitfinex","SOLUSD",1745512164795,27.12616732,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1745512164997,0.03,150.68,150.62,33.76539185]
["bitfinex","SOLUSD",1745512165175,0.03,150.68,150.65,27.12616732]
["bitfinex","SOLUSD",1745512165374,0.03,150.68,150.66,27.12616732]
["bitfinex","SOLUSD",1745512165566,0.03,150.68,150.65,27.12616732]
["bitfinex","SOLUSD",1745512165769,0.03,150.68,150.64,33.76451038]
["bitfinex","SOLUSD",1745512166275,0.03,150.68,150.65,27.12616732]
["bitfinex","SOLUSD",1745512167097,0.03,150.68,150.64,33.76451038]
["bitfinex","SOLUSD",1745512167986,0.03,150.68,150.65,27.12616732]
["bitfinex","SOLUSD",1745512168177,27.15616732,150.68,150.64,33.76451038]
["bitfinex","SOLUSD",1745512168382,0.03,150.68,150.64,33.76451038]
["bitfinex","SOLUSD",1745512168993,27.15616732,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1745512169189,0.03,150.68,150.64,33.76451038]
["bitfinex","SOLUSD",1745512169794,27.15616732,150.68,150.64,33.76451038]
["bitfinex","SOLUSD",1745512170304,0.03,150.68,150.65,27.12616732]
["bitfinex","SOLUSD",1745512170796,0.03,150.68,150.67,27.12616732]
["bitfinex","SOLUSD",1745512171707,0.03,150.68,150.67,29.55433765]
["bitfinex","SOLUSD",1745512171890,0.03,150.68,150.67,37.81805895]
["bitfinex","SOLUSD",1745512172087,0.03,150.68,150.67,56.60986938]
["bitfinex","SOLUSD",1745512173302,1e-08,150.68,150.67,56.60986938]
["bitfinex","SOLUSD",1745512173603,1e-08,150.68,150.67,88.94686938]
["bitfinex","SOLUSD",1745512174112,1e-08,150.68,150.67,35.82070206]
["bitfinex","SOLUSD",1745512174407,1e-08,150.68,150.67,62.94686938]
["bitfinex","SOLUSD",1745512175196,1e-08,150.68,150.67,88.94686938]
["bitfinex","SOLUSD",1745512179906,1e-08,150.68,150.67,82.60986938]
["bitfinex","SOLUSD",1745512180979,1e-08,150.68,150.67,80.98316938]
["bitfinex","SOLUSD",1745512181485,1e-08,150.68,150.67,36.19135895]
["bitfinex","SOLUSD",1745512181996,1e-08,150.68,150.67,54.84100781]
["bitfinex","SOLUSD",1745512183523,0.03,150.74,150.68,18.79181043]
["bitfinex","SOLUSD",1745512183809,0.03,150.74,150.72,27.12616732]
["bitfinex","SOLUSD",1745512184302,0.03,150.74,150.73,27.12616732]
["bitfinex","SOLUSD",1745512184807,0.03,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1745512184983,0.03,150.74,150.73,33.76054667]
["bitfinex","SOLUSD",1745512186209,0.03,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1745512188720,0.03,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1745512188902,0.03,150.74,150.72,33.76098685]
["bitfinex","SOLUSD",1745512189984,0.03,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1745512190490,0.03,150.74,150.73,27.12616732]
["bitfinex","SOLUSD",1745512191128,0.03,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1745512191302,0.03,150.74,150.73,37.96951558]
["bitfinex","SOLUSD",1745512191615,0.03,150.74,150.73,21.08165096]
["bitfinex","SOLUSD",1745512191917,0.03,150.74,150.73,37.96951558]
["bitfinex","SOLUSD",1745512192115,0.03,150.74,150.73,44.60389493]
["bitfinex","SOLUSD",1745512192442,0.03,150.74,150.73,44.7460565]
["bitfinex","SOLUSD",1745512192443,1e-08,150.74,150.73,44.7460565]
["bitfinex","SOLUSD",1745512192603,1e-08,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1745512192806,1e-08,150.75,150.74,35.53751348]
["bitfinex","SOLUSD",1745512193329,1e-08,150.75,150.74,38.11167715]
["bitfinex","SOLUSD",1745512194335,1e-08,150.75,150.74,44.74561638]
["bitfinex","SOLUSD",1745512197646,1e-08,150.75,150.74,9.06594133]
["bitfinex","SOLUSD",1745512198010,1e-08,150.75,150.71,14.48]
["bitfinex","SOLUSD",1745512198207,1e-08,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1745512199146,1e-08,150.75,150.72,23.52268415]
["bitfinex","SOLUSD",1745512199518,1e-08,150.75,150.72,40.10973298]
["bitfinex","SOLUSD",1745512199725,1e-08,150.75,150.74,16.88786462]
["bitfinex","SOLUSD",1745512199921,1e-08,150.75,150.72,23.22186836]
["bitfinex","SOLUSD",1745512200143,1e-08,150.75,150.74,23.52180385]
["bitfinex","SOLUSD",1745512200844,1e-08,150.75,150.73,23.52204857]
["bitfinex","SOLUSD",1745512201732,1e-08,150.75,150.73,6.63418395]
["bitfinex","SOLUSD",1745512201932,16.88786462,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1745512202138,16.88786462,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1745512202435,1e-08,150.75,150.72,16.88786462]
["bitfinex","SOLUSD",1745512202745,1e-08,150.75,150.74,16.88786462]
["bitfinex","SOLUSD",1745512202940,1e-08,150.75,150.74,35.53751348]
["bitfinex","SOLUSD",1745512203247,1e-08,150.75,150.74,35.67967505]
["bitfinex","SOLUSD",1745512203423,0.03,150.81,150.75,18.79181043]
["bitfinex","SOLUSD",1745512203621,0.03,150.81,150.75,20.29391043]
["bitfinex","SOLUSD",1745512203856,0.03,150.81,150.79,16.88786462]
["bitfinex","SOLUSD",1745512204242,0.03,150.81,150.79,18.64964886]
["bitfinex","SOLUSD",1745512204454,0.03,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1745512204758,0.03,150.81,150.78,23.52004395]
["bitfinex","SOLUSD",1745512205057,0.03,150.81,150.79,16.88786462]
["bitfinex","SOLUSD",1745512205351,0.03,150.81,150.79,27.00558223]
["bitfinex","SOLUSD",1745512205918,0.03,150.81,150.78,33.63776156]
["bitfinex","SOLUSD",1745512206338,0.03,150.81,150.8,45.65523109]
["bitfinex","SOLUSD",1745512206735,0.03,150.81,150.8,27.00558223]
["bitfinex","SOLUSD",1745512207436,0.03,150.81,150.8,29.43716429]
["bitfinex","SOLUSD",1745512207948,0.03,150.81,150.8,2.43158206]
["bitfinex","SOLUSD",1745512208151,0.03,150.81,150.8,27.00558223]
["bitfinex","SOLUSD",1745512208359,0.03,150.81,150.8,33.63688196]
["bitfinex","SOLUSD",1745512208656,0.03,150.81,150.8,52.28653082]
["bitfinex","SOLUSD",1745512208862,0.03,150.81,150.8,52.42869239]
["bitfinex","SOLUSD",1745512210656,0.03,150.81,150.8,9.06207544]
["bitfinex","SOLUSD",1745512210843,0.03,150.81,150.8,36.06765767]
["bitfinex","SOLUSD",1745512211246,0.03,150.81,150.8,54.71730653]
["bitfinex","SOLUSD",1745512211554,0.03,150.81,150.8,54.8594681]
["bitfinex","SOLUSD",1745512211959,0.03,150.81,150.8,54.85977115]
["bitfinex","SOLUSD",1745512212561,0.03,150.81,150.8,9.06237849]
["bitfinex","SOLUSD",1745512212937,0.03,150.81,150.8,36.06796072]
["bitfinex","SOLUSD",1745512213548,0.03,150.81,150.8,54.71760958]
["bitfinex","SOLUSD",1745512215055,0.03,150.81,150.8,54.85977115]
["bitfinex","SOLUSD",1745512215359,0.03,150.81,150.8,81.86535338]
["bitfinex","SOLUSD",1745512216060,0.03,150.82,150.81,18.79181043]
["bitfinex","SOLUSD",1745512216253,0.03,150.83,150.82,0.14216157]
["bitfinex","SOLUSD",1745512216457,0.03,150.83,150.82,45.79739266]
["bitfinex","SOLUSD",1745512216646,0.03,150.83,150.82,54.85889178]
["bitfinex","SOLUSD",1745512217758,1e-08,150.83,150.82,27.85330955]
["bitfinex","SOLUSD",1745512217956,1e-08,150.83,150.82,54.85889178]
["bitfinex","SOLUSD",1745512218432,1e-08,150.84,150.83,18.64964886]
["bitfinex","SOLUSD",1745512218633,1e-08,150.84,150.83,52.42737343]
["bitfinex","SOLUSD",1745512218833,1e-08,150.84,150.83,54.85845219]
["bitfinex","SOLUSD",1745512220342,0.9661058,150.9,150.89,27.00558223]
["bitfinex","SOLUSD",1745512220545,1e-08,150.9,150.89,33.63292665]
["bitfinex","SOLUSD",1745512221151,1e-08,150.9,150.89,44.50458353]
["bitfinex","SOLUSD",1745512221759,1e-08,150.9,150.89,89.29639396]
["bitfinex","SOLUSD",1745512222137,1e-08,150.9,150.89,30.93969462]
["bitfinex","SOLUSD",1745512222342,1e-08,150.9,150.89,9.05842318]
["bitfinex","SOLUSD",1745512222662,1e-08,150.9,150.89,36.06400541]
["bitfinex","SOLUSD",1745512223550,1e-08,150.9,150.89,33.63292665]
["bitfinex","SOLUSD",1745512223858,1e-08,150.9,150.89,6.62734442]
["bitfinex","SOLUSD",1745512224446,1e-08,150.9,150.89,33.63292665]
["bitfinex","SOLUSD",1745512224652,1e-08,150.9,150.89,27.00558223]
["bitfinex","SOLUSD",1745512225665,1e-08,150.9,150.87,19.81434769]
["bitfinex","SOLUSD",1745512225860,1e-08,150.9,150.89,27.00558223]
["bitfinex","SOLUSD",1745512226767,1e-08,150.9,150.89,33.63292665]
["bitfinex","SOLUSD",1745512227454,1e-08,150.9,150.89,23.48232866]
["bitfinex","SOLUSD",1745512228453,1e-08,150.9,150.89,42.13197752]
["bitfinex","SOLUSD",1745512229673,1e-08,150.9,150.89,44.68323867]
["bitfinex","SOLUSD",1745512232885,1e-08,150.9,150.89,46.23333867]
["bitfinex","SOLUSD",1745512233171,1e-08,150.9,150.89,72.23333867]
["bitfinex","SOLUSD",1745512233942,0.03,150.97,150.91,0.14216157]
["bitfinex","SOLUSD",1745512234146,0.03,150.97,150.95,16.85498424]
["bitfinex","SOLUSD",1745512234947,0.03,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1745512235995,16.88498424,150.97,150.92,31.21498424]
["bitfinex","SOLUSD",1745512236179,16.85498424,150.96,150.92,31.21498424]
["bitfinex","SOLUSD",1745512236559,16.88498424,150.97,150.93,16.85498424]
["bitfinex","SOLUSD",1745512236771,16.88498424,150.97,150.93,23.48057226]
["bitfinex","SOLUSD",1745512237308,16.85498424,150.95,150.87,29.24390407]
["bitfinex","SOLUSD",1745512237475,0.03,150.97,150.89,16.85498424]
["bitfinex","SOLUSD",1745512237476,16.85498424,150.94,150.89,16.85498424]
["bitfinex","SOLUSD",1745512238604,16.85498424,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1745512239603,16.85498424,150.94,150.9,23.48188947]
["bitfinex","SOLUSD",1745512239806,99.55498424,150.96,150.92,16.85498424]
["bitfinex","SOLUSD",1745512239983,16.85498424,150.96,150.92,16.85498424]
["bitfinex","SOLUSD",1745512240686,16.85498424,150.96,150.9,23.19416831]
["bitfinex","SOLUSD",1745512240687,16.85498424,150.96,150.91,23.48145034]
["bitfinex","SOLUSD",1745512241027,16.85498424,150.94,150.9,16.85498424]
["bitfinex","SOLUSD",1745512242702,6.6539524,150.97,150.91,23.48118105]
["bitfinex","SOLUSD",1745512242703,16.85498424,150.95,150.91,23.48118105]
["bitfinex","SOLUSD",1745512243484,0.03,150.97,150.92,16.85498424]
["bitfinex","SOLUSD",1745512243688,0.03,150.97,150.94,16.85498424]
["bitfinex","SOLUSD",1745512244486,0.03,150.97,150.95,16.85498424]
["bitfinex","SOLUSD",1745512244906,0.03,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1745512245603,0.03,150.97,150.96,23.47925557]
["bitfinex","SOLUSD",1745512246315,0.03,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1745512247194,0.03,150.97,150.96,23.47925557]
["bitfinex","SOLUSD",1745512247699,0.03,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1745512248494,16.88498424,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1745512248697,0.03,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1745512248905,0.03,150.97,150.94,23.4801333]
["bitfinex","SOLUSD",1745512249409,0.03,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1745512249613,16.88498424,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1745512249905,0.03,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1745512250402,16.88498424,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1745512254814,16.88498424,150.97,150.93,40.04454231]
["bitfinex","SOLUSD",1745512255307,16.88498424,150.97,150.93,23.18955807]
["bitfinex","SOLUSD",1745512255526,16.85498424,150.96,150.93,23.18955807]
["bitfinex","SOLUSD",1745512256208,16.85498424,150.94,150.9,16.85498424]
["bitfinex","SOLUSD",1745512256403,16.85498424,150.95,150.9,16.85498424]
["bitfinex","SOLUSD",1745512256710,99.55498424,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1745512257015,16.85498424,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1745512258711,16.85498424,150.94,150.89,33.42334529]
["bitfinex","SOLUSD",1745512258908,16.85498424,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1745512259109,16.85498424,150.94,150.9,23.48188947]
["bitfinex","SOLUSD",1745512259313,16.85498424,150.94,150.91,2.4281745]
["bitfinex","SOLUSD",1745512259493,82.7,150.96,150.93,16.85498424]
["bitfinex","SOLUSD",1745512259694,82.7,150.96,150.92,16.85498424]
["bitfinex","SOLUSD",1745512259911,16.85498424,150.95,150.91,19.28315874]
["bitfinex","SOLUSD",1745512260314,16.85498424,150.95,150.91,2.4281745]
["bitfinex","SOLUSD",1745512260503,16.85498424,150.94,150.92,2.4281745]
["bitfinex","SOLUSD",1745512260695,16.85498424,150.93,150.92,2.4281745]
["bitfinex","SOLUSD",1745512260896,16.85498424,150.94,150.92,2.4281745]
["bitfinex","SOLUSD",1745512261622,99.55498424,150.95,150.92,9.05409337]
["bitfinex","SOLUSD",1745512262421,99.55498424,150.95,150.93,2.4281745]
["bitfinex","SOLUSD",1745512262619,99.55498424,150.95,150.93,7.29454724]
["bitfinex","SOLUSD",1745512262803,16.85498424,150.94,150.93,7.29454724]
["bitfinex","SOLUSD",1745512263001,82.7,150.95,150.93,7.29454724]
["bitfinex","SOLUSD",1745512263219,99.55498424,150.95,150.93,13.92013526]
["bitfinex","SOLUSD",1745512263538,82.7,150.95,150.94,7.29454724]
["bitfinex","SOLUSD",1745512263699,16.88498424,150.97,150.94,7.29454724]
["bitfinex","SOLUSD",1745512264423,16.85498424,150.96,150.94,7.29454724]
["bitfinex","SOLUSD",1745512264725,0.03,150.97,150.94,4.86637274]
["bitfinex","SOLUSD",1745512264928,16.85498424,150.96,150.95,4.86637274]
["bitfinex","SOLUSD",1745512265102,16.85498424,150.96,150.95,11.4910829]
["bitfinex","SOLUSD",1745512265305,16.85498424,150.96,150.95,4.86637274]
["bitfinex","SOLUSD",1745512266131,40.33423981,150.96,150.95,4.86637274]
["bitfinex","SOLUSD",1745512266326,0.03,150.97,150.95,4.86637274]
["bitfinex","SOLUSD",1745512266536,16.85498424,150.96,150.95,4.86637274]
["bitfinex","SOLUSD",1745512266827,16.85498424,150.96,150.94,6.62511252]
["bitfinex","SOLUSD",1745512267123,16.88498424,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1745512267325,16.85498424,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1745512267511,16.85498424,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1745512268313,16.85498424,150.93,150.9,6.62673789]
["bitfinex","SOLUSD",1745512268513,16.85498424,150.92,150.9,6.62673789]
["bitfinex","SOLUSD",1745512269030,16.85498424,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1745512269828,16.85498424,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1745512270030,16.85498424,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1745512270328,16.85498424,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1745512271335,16.85498424,150.93,150.89,23.48232866]
["bitfinex","SOLUSD",1745512271631,99.55498424,150.94,150.89,23.48232866]
["bitfinex","SOLUSD",1745512271826,99.55498424,150.94,150.91,16.85498424]
["bitfinex","SOLUSD",1745512271827,82.7,150.94,150.91,16.85498424]
["bitfinex","SOLUSD",1745512272026,16.85498424,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1745512272335,16.85498424,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1745512272910,82.7,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1745512273325,82.7,150.94,150.9,16.85498424]
["bitfinex","SOLUSD",1745512273608,99.55498424,150.94,150.9,16.85498424]
["bitfinex","SOLUSD",1745512273804,99.55498424,150.94,150.89,23.48232866]
["bitfinex","SOLUSD",1745512274003,99.55498424,150.94,150.89,40.05068971]
["bitfinex","SOLUSD",1745512274510,99.55498424,150.94,150.9,16.85498424]
["bitfinex","SOLUSD",1745512274714,99.55498424,150.94,150.89,40.05068971]
["bitfinex","SOLUSD",1745512275123,99.55498424,150.94,150.9,16.85498424]
["bitfinex","SOLUSD",1745512275323,93.48651494,150.94,150.9,10.78651494]
["bitfinex","SOLUSD",1745512276242,10.78651494,150.93,150.89,27.35487599]
["bitfinex","SOLUSD",1745512276415,0.03,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1745512276617,82.7,151.01,150.96,10.78651494]
["bitfinex","SOLUSD",1745512276820,0.03,151.03,150.99,10.78651494]
["bitfinex","SOLUSD",1745512277023,0.03,151.03,151.01,10.78651494]
["bitfinex","SOLUSD",1745512277444,0.03,151.03,151.01,23.44999192]
["bitfinex","SOLUSD",1745512277851,0.03,151.03,151.02,16.82791392]
["bitfinex","SOLUSD",1745512278152,0.03,151.03,151.02,24.0997698]
["bitfinex","SOLUSD",1745512279116,0.03,151.03,151.02,7.27185588]
["bitfinex","SOLUSD",1745512279530,0.03,151.03,151.02,30.72140931]
["bitfinex","SOLUSD",1745512280619,0.03,151.03,151.02,7.27185588]
["bitfinex","SOLUSD",1745512280930,16.85791392,151.03,151.02,2.42391253]
["bitfinex","SOLUSD",1745512281126,16.85791392,151.03,150.99,23.45074908]
["bitfinex","SOLUSD",1745512281349,0.03,151.03,150.99,23.45074908]
["bitfinex","SOLUSD",1745512281560,16.85791392,151.03,150.99,23.45074908]
["bitfinex","SOLUSD",1745512281927,16.85791392,151.03,151.0,4.84445134]
["bitfinex","SOLUSD",1745512282445,16.82791392,151.02,151.0,4.84445134]
["bitfinex","SOLUSD",1745512282835,16.85791392,151.03,151.0,4.84445134]
["bitfinex","SOLUSD",1745512283026,16.85791392,151.03,150.99,6.62290964]
["bitfinex","SOLUSD",1745512283361,0.03,151.03,151.0,16.82791392]
["bitfinex","SOLUSD",1745512283530,0.03,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1745512283850,0.03,151.03,151.0,16.82791392]
["bitfinex","SOLUSD",1745512284240,16.85791392,151.03,150.99,16.82791392]
["bitfinex","SOLUSD",1745512284545,16.85791392,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1745512284546,0.03,151.03,151.0,19.24906029]
["bitfinex","SOLUSD",1745512284737,0.03,151.03,151.0,24.09137872]
["bitfinex","SOLUSD",1745512284932,0.03,151.03,151.01,16.82791392]
["bitfinex","SOLUSD",1745512285129,0.03,151.03,151.02,16.82791392]
["bitfinex","SOLUSD",1745512285542,0.03,151.03,150.98,23.18187838]
["bitfinex","SOLUSD",1745512285837,0.03,151.03,151.01,16.82791392]
["bitfinex","SOLUSD",1745512286058,16.82791392,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1745512286241,16.82791392,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1745512286419,16.82791392,151.02,150.99,2.4209574]
["bitfinex","SOLUSD",1745512286620,16.82791392,151.01,150.99,2.4209574]
["bitfinex","SOLUSD",1745512286816,16.82791392,151.02,150.99,2.4209574]
["bitfinex","SOLUSD",1745512287425,16.82791392,151.02,150.99,9.04388003]
["bitfinex","SOLUSD",1745512287626,16.82791392,151.02,150.99,6.62292263]
["bitfinex","SOLUSD",1745512288053,16.82791392,151.01,150.97,16.82791392]
["bitfinex","SOLUSD",1745512288225,16.82791392,150.98,150.94,18.42721392]
["bitfinex","SOLUSD",1745512288549,16.82791392,150.98,150.95,4.84545615]
["bitfinex","SOLUSD",1745512289450,16.82791392,150.99,150.95,11.46997383]
["bitfinex","SOLUSD",1745512289652,16.82791392,150.99,150.95,6.62451768]
["bitfinex","SOLUSD",1745512290156,16.82791392,150.97,150.93,6.62518709]
["bitfinex","SOLUSD",1745512290457,16.82791392,150.96,150.94,4.84650579]
["bitfinex","SOLUSD",1745512291353,82.7,150.98,150.94,11.47145875]
["bitfinex","SOLUSD",1745512291526,82.7,150.98,150.95,16.82791392]
["bitfinex","SOLUSD",1745512291927,82.7,151.01,150.97,16.82791392]
["bitfinex","SOLUSD",1745512292632,82.7,151.01,150.98,16.82791392]
["bitfinex","SOLUSD",1745512292963,82.7,151.01,150.94,41.83747448]
["bitfinex","SOLUSD",1745512292964,16.82791392,151.02,150.97,16.82791392]
["bitfinex","SOLUSD",1745512293324,16.85791392,151.03,150.99,16.82791392]
["bitfinex","SOLUSD",1745512293532,0.03,151.03,150.99,16.82791392]
["bitfinex","SOLUSD",1745512293831,0.03,151.03,151.02,16.82791392]
["bitfinex","SOLUSD",1745512294666,0.03,151.03,151.01,16.82791392]
["bitfinex","SOLUSD",1745512295261,0.03,151.03,151.02,6.62163951]
["bitfinex","SOLUSD",1745512296332,82.7,151.02,150.93,1.5564]
["bitfinex","SOLUSD",1745512296643,82.7,151.02,150.94,16.82791392]
["bitfinex","SOLUSD",1745512296852,82.7,151.02,150.95,16.82791392]
["bitfinex","SOLUSD",1745512296853,16.82791392,150.99,150.95,16.82791392]
["bitfinex","SOLUSD",1745512297070,16.82791392,150.99,150.95,19.24934692]
["bitfinex","SOLUSD",1745512297254,16.82791392,151.0,150.95,25.87401977]
["bitfinex","SOLUSD",1745512297561,16.82791392,150.99,150.95,19.24934692]
["bitfinex","SOLUSD",1745512297738,16.82791392,150.99,150.93,8.18197716]
["bitfinex","SOLUSD",1745512298060,16.82791392,150.98,150.94,16.82791392]
["bitfinex","SOLUSD",1745512298240,89.32183889,151.02,150.95,4.84469376]
["bitfinex","SOLUSD",1745512298435,16.82791392,151.0,150.96,16.82791392]
["bitfinex","SOLUSD",1745512299061,16.82791392,151.0,150.97,4.84469376]
["bitfinex","SOLUSD",1745512299678,16.82791392,151.0,150.96,23.45216441]
["bitfinex","SOLUSD",1745512300244,16.82791392,151.0,150.95,23.45255405]
["bitfinex","SOLUSD",1745512300439,82.7,151.02,150.96,2.42264573]
["bitfinex","SOLUSD",1745512300661,16.82791392,151.0,150.96,19.25055965]
["bitfinex","SOLUSD",1745512301369,16.82791392,151.0,150.96,16.82791392]
["bitfinex","SOLUSD",1745512301753,16.82791392,150.99,150.94,23.45306298]
["bitfinex","SOLUSD",1745512302281,16.82791392,150.99,150.95,16.82791392]
["bitfinex","SOLUSD",1745512302443,16.82791392,150.99,150.94,23.45306298]
["bitfinex","SOLUSD",1745512302644,16.82791392,150.99,150.96,4.84411323]
["bitfinex","SOLUSD",1745512303143,16.82791392,150.98,150.96,4.84411323]
["bitfinex","SOLUSD",1745512303734,16.82791392,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1745512303941,16.82791392,150.96,150.91,6.6264661]
["bitfinex","SOLUSD",1745512304181,16.82791392,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1745512304468,16.82791392,150.95,150.92,4.84831402]
["bitfinex","SOLUSD",1745512304875,16.82791392,150.95,150.93,2.42483108]
["bitfinex","SOLUSD",1745512305579,16.82791392,150.94,150.93,2.42483108]
["bitfinex","SOLUSD",1745512305763,99.52791392,150.94,150.88,0.063]
["bitfinex","SOLUSD",1745512305953,16.82791392,150.91,150.88,0.063]
["bitfinex","SOLUSD",1745512306160,16.82791392,150.93,150.89,4.85448672]
["bitfinex","SOLUSD",1745512306371,82.7,150.94,150.9,16.82791392]
["bitfinex","SOLUSD",1745512306569,6.3003,150.99,150.89,4.85448672]
["bitfinex","SOLUSD",1745512306570,99.52791392,150.98,150.93,16.82791392]
["bitfinex","SOLUSD",1745512306894,82.7,150.98,150.95,23.45226636]
["bitfinex","SOLUSD",1745512307753,16.82791392,150.99,150.95,23.45226636]
["bitfinex","SOLUSD",1745512307955,16.82791392,150.97,150.92,16.82791392]
["bitfinex","SOLUSD",1745512308289,16.82791392,150.97,150.92,23.45394095]
["bitfinex","SOLUSD",1745512308618,16.82791392,150.96,150.93,7.27585058]
["bitfinex","SOLUSD",1745512308784,105.87733188,151.01,150.93,7.27585058]
["bitfinex","SOLUSD",1745512308785,16.82791392,150.95,150.93,7.27585058]
["bitfinex","SOLUSD",1745512309381,16.82791392,150.95,150.93,2.42533033]
["bitfinex","SOLUSD",1745512309768,16.82791392,150.94,150.91,21.28639317]
["bitfinex","SOLUSD",1745512309971,16.82791392,150.93,150.91,14.66]
["bitfinex","SOLUSD",1745512310269,16.82791392,150.93,150.9,6.62687212]
["bitfinex","SOLUSD",1745512310465,99.52791392,150.94,150.91,2.42575307]
["bitfinex","SOLUSD",1745512310666,16.82791392,150.93,150.91,2.42575307]
["bitfinex","SOLUSD",1745512311178,16.82791392,150.93,150.89,23.45517706]
["bitfinex","SOLUSD",1745512311666,16.82791392,150.93,150.9,4.85249634]
["bitfinex","SOLUSD",1745512311867,82.7,150.94,150.91,16.82791392]
["bitfinex","SOLUSD",1745512312695,99.52791392,150.94,150.9,16.82791392]
["bitfinex","SOLUSD",1745512312998,16.82791392,150.92,150.88,0.063]
["bitfinex","SOLUSD",1745512313209,16.82791392,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745512315686,16.82791392,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745512316890,72.43497226,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745512317612,55.60705834,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745512317982,72.43497226,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745512319489,72.43497226,150.89,150.84,0.063]
["bitfinex","SOLUSD",1745512319811,16.82791392,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745512320401,42.82791392,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745512320800,16.82791392,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745512321827,49.45701567,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745512323718,23.45701567,150.85,150.83,0.063]
["bitfinex","SOLUSD",1745512323929,42.82791392,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745512324994,49.45745515,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745512325715,23.45745515,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745512326142,26.0,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745512326309,33.65582784,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745512326835,26.0,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745512327130,16.82791392,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745512327326,16.82791392,150.8,150.74,16.89091392]
["bitfinex","SOLUSD",1745512327625,16.82791392,150.8,150.76,16.89091392]
["bitfinex","SOLUSD",1745512327813,16.82791392,150.8,150.76,0.063]
["bitfinex","SOLUSD",1745512329100,82.7,150.81,150.77,16.82791392]
["bitfinex","SOLUSD",1745512329303,16.82791392,150.84,150.79,16.82791392]
["bitfinex","SOLUSD",1745512329718,16.82791392,150.83,150.78,18.48281392]
["bitfinex","SOLUSD",1745512330305,16.82791392,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1745512330699,16.82791392,150.82,150.78,1.6549]
["bitfinex","SOLUSD",1745512330904,16.82791392,150.81,150.76,16.89091392]
["bitfinex","SOLUSD",1745512331158,16.82791392,150.81,150.77,16.82791392]
["bitfinex","SOLUSD",1745512331301,16.82791392,150.83,150.78,16.82791392]
["bitfinex","SOLUSD",1745512331501,89.32925691,150.85,150.78,16.82791392]
["bitfinex","SOLUSD",1745512331728,82.7,150.84,150.8,16.82791392]
["bitfinex","SOLUSD",1745512331913,16.82791392,150.83,150.79,16.82791392]
["bitfinex","SOLUSD",1745512332236,16.82791392,150.83,150.78,16.82791392]
["bitfinex","SOLUSD",1745512332416,16.82791392,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1745512332601,82.7,150.83,150.79,23.45965342]
["bitfinex","SOLUSD",1745512332805,99.52791392,150.83,150.79,23.45965342]
["bitfinex","SOLUSD",1745512333004,16.82791392,150.81,150.77,16.82791392]
["bitfinex","SOLUSD",1745512333211,82.7,150.83,150.76,0.063]
["bitfinex","SOLUSD",1745512333212,16.82791392,150.8,150.76,23.5237966]
["bitfinex","SOLUSD",1745512333831,16.82791392,150.79,150.76,0.063]
["bitfinex","SOLUSD",1745512334140,99.52791392,150.78,150.76,0.063]
["bitfinex","SOLUSD",1745512334318,82.7,150.78,150.76,0.063]
["bitfinex","SOLUSD",1745512334945,82.7,150.78,150.76,16.89091392]
["bitfinex","SOLUSD",1745512335151,82.7,150.78,150.77,16.82791392]
["bitfinex","SOLUSD",1745512335617,16.82791392,150.84,150.77,16.82791392]
["bitfinex","SOLUSD",1745512335809,16.82791392,150.84,150.8,16.82791392]
["bitfinex","SOLUSD",1745512336208,108.7,150.86,150.79,16.82791392]
["bitfinex","SOLUSD",1745512336413,82.7,150.85,150.83,23.45789469]
["bitfinex","SOLUSD",1745512336642,82.7,150.88,150.84,16.82791392]
["bitfinex","SOLUSD",1745512336836,82.7,150.88,150.83,23.45789469]
["bitfinex","SOLUSD",1745512336837,16.82791392,150.87,150.83,23.45789469]
["bitfinex","SOLUSD",1745512337140,16.82791392,150.84,150.81,1.5748]
["bitfinex","SOLUSD",1745512337325,16.82791392,150.83,150.8,6.63116613]
["bitfinex","SOLUSD",1745512338328,16.82791392,150.83,150.78,23.45996954]
["bitfinex","SOLUSD",1745512338660,99.52791392,150.83,150.78,23.45996954]
["bitfinex","SOLUSD",1745512339016,99.52791392,150.83,150.79,16.82791392]
["bitfinex","SOLUSD",1745512340016,99.52791392,150.83,150.78,23.45996954]
["bitfinex","SOLUSD",1745512340416,99.52791392,150.83,150.79,16.82791392]
["bitfinex","SOLUSD",1745512341338,82.7,150.83,150.82,16.82791392]
["bitfinex","SOLUSD",1745512341657,16.82791392,150.88,150.82,16.82791392]
["bitfinex","SOLUSD",1745512341840,16.82791392,150.88,150.84,16.82791392]
["bitfinex","SOLUSD",1745512342147,82.7,150.89,150.84,16.82791392]
["bitfinex","SOLUSD",1745512342325,16.82791392,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1745512344326,82.7,150.89,150.86,16.82791392]
["bitfinex","SOLUSD",1745512344658,42.82791392,150.91,150.86,16.82791392]
["bitfinex","SOLUSD",1745512344828,16.82791392,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1745512345029,16.82791392,150.9,150.86,16.82791392]
["bitfinex","SOLUSD",1745512345742,42.82791392,150.91,150.87,16.82791392]
["bitfinex","SOLUSD",1745512346353,99.52791392,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1745512346648,16.82791392,150.9,150.87,6.62804152]
["bitfinex","SOLUSD",1745512347156,99.52791392,150.92,150.87,23.45595544]
["bitfinex","SOLUSD",1745512347349,99.52791392,150.92,150.88,16.82791392]
["bitfinex","SOLUSD",1745512347721,82.7,150.92,150.89,16.82791392]
["bitfinex","SOLUSD",1745512348125,82.7,150.92,150.88,16.82791392]
["bitfinex","SOLUSD",1745512348522,26.0,150.93,150.89,23.45525834]
["bitfinex","SOLUSD",1745512349255,99.52791392,150.94,150.89,23.45525834]
["bitfinex","SOLUSD",1745512349966,99.52791392,150.94,150.9,16.82791392]
["bitfinex","SOLUSD",1745512350628,99.52791392,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1745512350829,99.52791392,150.94,150.9,6.62674465]
["bitfinex","SOLUSD",1745512352130,16.82791392,150.93,150.9,6.62674465]
["bitfinex","SOLUSD",1745512352336,99.52791392,150.94,150.9,23.45465857]
["bitfinex","SOLUSD",1745512352635,82.7,150.94,150.9,23.45465857]
["bitfinex","SOLUSD",1745512352950,99.52791392,150.94,150.9,23.45465857]
["bitfinex","SOLUSD",1745512353349,82.7,150.94,150.9,23.45465857]
["bitfinex","SOLUSD",1745512353971,82.7,150.94,150.91,16.82791392]
["bitfinex","SOLUSD",1745512354176,82.7,150.94,150.9,23.45465857]
["bitfinex","SOLUSD",1745512354464,99.52791392,150.94,150.9,23.45465857]
["bitfinex","SOLUSD",1745512354771,99.52791392,150.94,150.9,16.82791392]
["bitfinex","SOLUSD",1745512355861,16.82791392,150.93,150.88,6.62778366]
["bitfinex","SOLUSD",1745512356179,16.82791392,150.93,150.89,16.82791392]
["bitfinex","SOLUSD",1745512356353,99.52791392,150.94,150.89,16.82791392]
["bitfinex","SOLUSD",1745512356657,16.82791392,150.92,150.85,25.27875061]
["bitfinex","SOLUSD",1745512356863,16.82791392,150.91,150.86,16.82791392]
["bitfinex","SOLUSD",1745512357161,16.82791392,150.94,150.89,16.82791392]
["bitfinex","SOLUSD",1745512357370,99.52791392,150.94,150.89,16.82791392]
["bitfinex","SOLUSD",1745512357733,16.82791392,150.93,150.88,16.82791392]
["bitfinex","SOLUSD",1745512357952,0.03,150.95,150.92,16.82791392]
["bitfinex","SOLUSD",1745512358149,0.03,150.95,150.94,16.82791392]
["bitfinex","SOLUSD",1745512358348,0.03,150.95,150.93,16.82791392]
["bitfinex","SOLUSD",1745512358577,0.03,150.95,150.94,16.82791392]
["bitfinex","SOLUSD",1745512358751,0.03,150.95,150.94,23.45306298]
["bitfinex","SOLUSD",1745512362665,0.03,150.95,150.93,6.62541206]
["bitfinex","SOLUSD",1745512362877,0.03,150.95,150.93,23.45332598]
["bitfinex","SOLUSD",1745512365469,16.85791392,150.95,150.92,6.62586579]
["bitfinex","SOLUSD",1745512366454,0.03,150.95,150.92,6.62586579]
["bitfinex","SOLUSD",1745512368860,0.03,150.95,150.94,16.82791392]
["bitfinex","SOLUSD",1745512370278,0.03,150.95,150.94,23.45306298]
["bitfinex","SOLUSD",1745512370783,0.03,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1745512371249,0.03,150.95,150.94,23.45306298]
["bitfinex","SOLUSD",1745512372274,0.03,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1745512372649,0.03,150.95,150.94,25.07896298]
["bitfinex","SOLUSD",1745512376890,0.03,150.95,150.94,23.45306298]
["bitfinex","SOLUSD",1745512377069,0.03,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1745512378283,82.7,150.94,150.88,6.62778366]
["bitfinex","SOLUSD",1745512378460,16.82791392,150.92,150.88,23.45569758]
["bitfinex","SOLUSD",1745512378649,99.52791392,150.93,150.89,4.83803993]
["bitfinex","SOLUSD",1745512379360,99.52791392,150.93,150.88,40.02512756]
["bitfinex","SOLUSD",1745512379858,99.52791392,150.93,150.88,23.45569758]
["bitfinex","SOLUSD",1745512380055,16.82791392,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1745512380373,16.82791392,150.9,150.86,6.62853374]
["bitfinex","SOLUSD",1745512380577,99.52791392,150.89,150.85,14.92]
["bitfinex","SOLUSD",1745512380893,99.52791392,150.89,150.85,31.74791392]
["bitfinex","SOLUSD",1745512381201,99.52791392,150.89,150.86,4.84886562]
["bitfinex","SOLUSD",1745512381489,99.52791392,150.89,150.86,11.47733972]
["bitfinex","SOLUSD",1745512381490,82.7,150.89,150.86,11.47733972]
["bitfinex","SOLUSD",1745512382288,99.52791392,150.89,150.86,6.6284741]
["bitfinex","SOLUSD",1745512382587,99.52791392,150.89,150.85,21.54899137]
["bitfinex","SOLUSD",1745512382754,99.52791392,150.88,150.83,16.82791392]
["bitfinex","SOLUSD",1745512383257,99.52791392,150.88,150.84,6.62934423]
["bitfinex","SOLUSD",1745512383464,99.52791392,150.88,150.85,4.86947266]
["bitfinex","SOLUSD",1745512383877,99.52791392,150.88,150.85,11.49854253]
["bitfinex","SOLUSD",1745512384075,82.7,150.88,150.85,6.62906987]
["bitfinex","SOLUSD",1745512384281,99.52791392,150.93,150.87,16.82791392]
["bitfinex","SOLUSD",1745512384596,99.52791392,150.93,150.89,16.82791392]
["bitfinex","SOLUSD",1745512384966,16.82791392,150.92,150.88,16.82791392]
["bitfinex","SOLUSD",1745512385765,99.52791392,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1745512386000,99.52791392,150.93,150.9,4.87096401]
["bitfinex","SOLUSD",1745512386165,82.7,150.92,150.9,4.87096401]
["bitfinex","SOLUSD",1745512386360,82.7,150.94,150.9,21.69887793]
["bitfinex","SOLUSD",1745512386563,82.7,150.94,150.92,16.82791392]
["bitfinex","SOLUSD",1745512386993,0.03,150.95,150.92,16.82791392]
["bitfinex","SOLUSD",1745512387607,0.03,150.95,150.93,11.49643209]
["bitfinex","SOLUSD",1745512387808,0.03,150.95,150.93,4.87096401]
["bitfinex","SOLUSD",1745512387980,0.03,150.95,150.93,11.49654437]
["bitfinex","SOLUSD",1745512388180,0.03,150.95,150.94,4.87096401]
["bitfinex","SOLUSD",1745512388478,82.73,150.95,150.94,4.87096401]
["bitfinex","SOLUSD",1745512389506,99.55791392,150.95,150.93,4.87096401]
["bitfinex","SOLUSD",1745512389875,99.52791392,150.94,150.93,4.87096401]
["bitfinex","SOLUSD",1745512390106,25.03431392,150.94,150.93,4.87096401]
["bitfinex","SOLUSD",1745512390803,51.03431392,150.94,150.85,6.62896516]
["bitfinex","SOLUSD",1745512390996,16.82791392,150.88,150.85,6.62896516]
["bitfinex","SOLUSD",1745512391208,99.52791392,150.87,150.84,6.62943665]
["bitfinex","SOLUSD",1745512391903,16.82791392,150.86,150.83,6.62986964]
["bitfinex","SOLUSD",1745512392686,16.82791392,150.85,150.82,6.6302653]
["bitfinex","SOLUSD",1745512393197,16.82791392,150.86,150.82,6.6302653]
["bitfinex","SOLUSD",1745512393385,16.82791392,150.85,150.82,6.6302653]
["bitfinex","SOLUSD",1745512394516,16.82791392,150.86,150.82,6.6302653]
["bitfinex","SOLUSD",1745512394817,82.7,150.87,150.81,33.39141392]
["bitfinex","SOLUSD",1745512394818,16.82791392,150.85,150.81,6.63072007]
["bitfinex","SOLUSD",1745512394981,82.7,150.84,150.81,6.63072007]
["bitfinex","SOLUSD",1745512395312,42.82791392,150.82,150.76,0.063]
["bitfinex","SOLUSD",1745512395481,16.82791392,150.78,150.76,0.063]
["bitfinex","SOLUSD",1745512395681,16.82791392,150.8,150.76,6.69598848]
["bitfinex","SOLUSD",1745512395882,82.7,150.81,150.79,16.82791392]
["bitfinex","SOLUSD",1745512396092,82.7,150.81,150.8,16.82791392]
["bitfinex","SOLUSD",1745512396282,99.52791392,150.86,150.8,16.82791392]
["bitfinex","SOLUSD",1745512396502,82.7,150.88,150.84,16.82791392]
["bitfinex","SOLUSD",1745512396692,82.7,150.9,150.86,16.82791392]
["bitfinex","SOLUSD",1745512398613,82.7,150.9,150.87,16.82791392]
["bitfinex","SOLUSD",1745512399600,82.7,150.9,150.86,6.62848952]
["bitfinex","SOLUSD",1745512399801,82.7,150.9,150.87,16.82791392]
["bitfinex","SOLUSD",1745512400406,82.7,150.9,150.88,16.82791392]
["bitfinex","SOLUSD",1745512400714,82.7,150.91,150.88,16.82791392]
["bitfinex","SOLUSD",1745512401414,82.7,150.91,150.87,6.62801854]
["bitfinex","SOLUSD",1745512401415,82.7,150.93,150.9,16.82791392]
["bitfinex","SOLUSD",1745512402010,99.52791392,150.93,150.88,6.62765848]
["bitfinex","SOLUSD",1745512402218,99.52791392,150.93,150.89,16.82791392]
["bitfinex","SOLUSD",1745512402520,82.7,150.93,150.89,16.82791392]
["bitfinex","SOLUSD",1745512403311,99.52791392,150.93,150.89,23.45515356]
["bitfinex","SOLUSD",1745512403613,99.52791392,150.93,150.88,23.45539709]
["bitfinex","SOLUSD",1745512403916,82.7,150.93,150.89,16.82791392]
["bitfinex","SOLUSD",1745512404690,82.7,150.93,150.9,16.82791392]
["bitfinex","SOLUSD",1745512405302,16.82791392,150.94,150.9,16.82791392]
["bitfinex","SOLUSD",1745512405626,82.73,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1745512405794,82.73,150.95,150.93,16.82791392]
["bitfinex","SOLUSD",1745512406196,0.03,150.95,150.94,16.82791392]
["bitfinex","SOLUSD",1745512406494,0.03,150.95,150.94,35.47756278]
["bitfinex","SOLUSD",1745512407727,0.03,150.95,150.94,42.10271184]
["bitfinex","SOLUSD",1745512409817,0.03,150.95,150.93,6.62544975]
["bitfinex","SOLUSD",1745512409995,0.03,150.95,150.91,23.45428511]
["bitfinex","SOLUSD",1745512410194,16.85791392,150.95,150.9,24.45466164]
["bitfinex","SOLUSD",1745512411102,23.4827033,150.95,150.9,24.45466164]
["bitfinex","SOLUSD",1745512411299,23.4827033,150.95,150.91,16.82791392]
["bitfinex","SOLUSD",1745512412223,16.85791392,150.95,150.91,16.82791392]
["bitfinex","SOLUSD",1745512413318,0.03,150.95,150.91,23.45424771]
["bitfinex","SOLUSD",1745512414312,0.03,150.95,150.94,16.82791392]
["bitfinex","SOLUSD",1745512414605,0.03,151.02,150.94,16.82791392]
["bitfinex","SOLUSD",1745512414606,13.48466664,151.26,150.99,48.0646]
["bitfinex","SOLUSD",1745512414805,82.88083525,151.32,151.25,16.82791392]
["bitfinex","SOLUSD",1745512414806,21.55071762,151.27,151.25,16.82791392]
["bitfinex","SOLUSD",1745512415011,21.55071762,151.27,151.21,18.79181043]
["bitfinex","SOLUSD",1745512415202,21.55071762,151.27,151.21,16.82791392]
["bitfinex","SOLUSD",1745512415496,26.85868983,151.26,151.19,29.56828983]
["bitfinex","SOLUSD",1745512415901,26.85868983,151.26,151.2,26.85868983]
["bitfinex","SOLUSD",1745512416127,26.85868983,151.26,151.19,2.7096]
["bitfinex","SOLUSD",1745512416416,63.52940745,151.27,151.2,26.85868983]
["bitfinex","SOLUSD",1745512416623,63.52940745,151.27,151.21,26.85868983]
["bitfinex","SOLUSD",1745512417420,26.85868983,151.26,151.2,26.85868983]
["bitfinex","SOLUSD",1745512417626,26.85868983,151.24,151.19,2.7096]
["bitfinex","SOLUSD",1745512417833,26.85868983,151.25,151.2,26.85868983]
["bitfinex","SOLUSD",1745512418121,26.85868983,151.26,151.2,26.85868983]
["bitfinex","SOLUSD",1745512418714,26.85868983,151.25,151.19,29.56828983]
["bitfinex","SOLUSD",1745512418909,26.85868983,151.25,151.2,26.85868983]
["bitfinex","SOLUSD",1745512419915,89.30949878,151.3,151.2,26.85868983]
["bitfinex","SOLUSD",1745512420117,89.30949878,151.3,151.19,2.7096]
["bitfinex","SOLUSD",1745512420118,26.85868983,151.28,151.23,26.85868983]
["bitfinex","SOLUSD",1745512420494,26.85868983,151.29,151.23,26.85868983]
["bitfinex","SOLUSD",1745512420798,82.7,151.37,151.27,26.85868983]
["bitfinex","SOLUSD",1745512421004,26.85868983,151.33,151.28,26.85868983]
["bitfinex","SOLUSD",1745512421235,26.85868983,151.32,151.22,18.79181043]
["bitfinex","SOLUSD",1745512421408,26.85868983,151.32,151.27,26.85868983]
["bitfinex","SOLUSD",1745512422321,26.85868983,151.32,151.22,0.14216157]
["bitfinex","SOLUSD",1745512422519,26.85868983,151.32,151.27,26.85868983]
["bitfinex","SOLUSD",1745512422912,26.85868983,151.34,151.29,26.85868983]
["bitfinex","SOLUSD",1745512423105,26.85868983,151.35,151.3,26.85868983]
["bitfinex","SOLUSD",1745512423295,82.7,151.36,151.25,33.33868271]
["bitfinex","SOLUSD",1745512423623,26.85868983,151.35,151.3,26.85868983]
["bitfinex","SOLUSD",1745512424009,33.4659588,151.35,151.3,26.85868983]
["bitfinex","SOLUSD",1745512424404,6.1274,151.38,151.31,26.85868983]
["bitfinex","SOLUSD",1745512424605,6.1274,151.38,151.27,33.07946938]
["bitfinex","SOLUSD",1745512424606,26.85868983,151.35,151.3,26.85868983]
["bitfinex","SOLUSD",1745512425313,26.85868983,151.35,151.26,26.0]
["bitfinex","SOLUSD",1745512425314,26.85868983,151.34,151.29,26.85868983]
["bitfinex","SOLUSD",1745512425516,26.85868983,151.33,151.28,26.85868983]
["bitfinex","SOLUSD",1745512425723,26.85868983,151.31,151.25,10.00705805]
["bitfinex","SOLUSD",1745512425900,26.85868983,151.3,151.25,10.00705805]
["bitfinex","SOLUSD",1745512426114,26.85868983,151.3,151.25,26.85868983]
["bitfinex","SOLUSD",1745512426324,6.60882227,151.32,151.26,26.85868983]
["bitfinex","SOLUSD",1745512426635,33.4675121,151.32,151.27,26.85868983]
["bitfinex","SOLUSD",1745512427008,33.4675121,151.32,151.23,18.64964886]
["bitfinex","SOLUSD",1745512427213,26.85868983,151.31,151.27,26.85868983]
["bitfinex","SOLUSD",1745512427428,26.85868983,151.31,151.26,26.85868983]
["bitfinex","SOLUSD",1745512428746,26.85868983,151.31,151.27,1.0]
["bitfinex","SOLUSD",1745512430240,26.85868983,151.32,151.27,27.85868983]
["bitfinex","SOLUSD",1745512430528,33.4676029,151.32,151.27,27.85868983]
["bitfinex","SOLUSD",1745512430912,26.85868983,151.28,151.27,1.0]
["bitfinex","SOLUSD",1745512431935,26.85868983,151.31,151.27,1.0]
["bitfinex","SOLUSD",1745512432234,33.4676029,151.32,151.28,26.85868983]
["bitfinex","SOLUSD",1745512432428,32.9676029,151.32,151.27,27.85868983]
["bitfinex","SOLUSD",1745512432628,26.85868983,151.31,151.27,27.85868983]
["bitfinex","SOLUSD",1745512432816,26.85868983,151.31,151.27,1.0]
["bitfinex","SOLUSD",1745512432817,26.85868983,151.28,151.27,1.0]
["bitfinex","SOLUSD",1745512433516,26.85868983,151.3,151.27,1.0]
["bitfinex","SOLUSD",1745512433718,26.85868983,151.28,151.27,1.0]
["bitfinex","SOLUSD",1745512434935,33.46894895,151.28,151.27,1.0]
["bitfinex","SOLUSD",1745512435143,26.85868983,151.25,151.2,26.85868983]
["bitfinex","SOLUSD",1745512435436,23.13590692,151.28,151.19,2.7096]
["bitfinex","SOLUSD",1745512435437,26.85868983,151.24,151.19,2.7096]
["bitfinex","SOLUSD",1745512435617,26.85868983,151.24,151.19,29.56828983]
["bitfinex","SOLUSD",1745512436029,26.85868983,151.24,151.2,0.063]
["bitfinex","SOLUSD",1745512436941,6.61244462,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745512438028,33.47113445,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745512438521,6.61244462,151.23,151.2,26.92168983]
["bitfinex","SOLUSD",1745512438715,6.61244462,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745512439427,6.61244462,151.23,151.2,26.92168983]
["bitfinex","SOLUSD",1745512440141,6.6106961,151.27,151.22,26.85868983]
["bitfinex","SOLUSD",1745512440338,33.46938593,151.27,151.23,26.85868983]
["bitfinex","SOLUSD",1745512440641,26.85868983,151.26,151.2,0.063]
["bitfinex","SOLUSD",1745512440830,26.85868983,151.24,151.2,0.063]
["bitfinex","SOLUSD",1745512441244,26.0,151.24,151.2,0.063]
["bitfinex","SOLUSD",1745512441446,16.79455401,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745512442043,16.79455401,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745512443425,6.61331922,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745512444233,6.61303427,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745512447125,16.79455401,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745512447535,16.79455401,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745512447734,16.79455401,151.21,151.1,16.6414]
["bitfinex","SOLUSD",1745512447936,16.79455401,151.17,151.12,16.79455401]
["bitfinex","SOLUSD",1745512448134,16.79455401,151.18,151.13,16.85755401]
["bitfinex","SOLUSD",1745512448333,23.40874807,151.19,151.14,16.79455401]
["bitfinex","SOLUSD",1745512448934,16.79455401,151.18,151.13,16.85755401]
["bitfinex","SOLUSD",1745512449336,16.79455401,151.17,151.13,0.063]
["bitfinex","SOLUSD",1745512449841,16.79455401,151.17,151.14,4.75141068]
["bitfinex","SOLUSD",1745512450150,6.61550674,151.16,151.14,4.75141068]
["bitfinex","SOLUSD",1745512450449,23.41006075,151.16,151.15,4.75141068]
["bitfinex","SOLUSD",1745512451036,23.41006075,151.16,151.14,4.75141068]
["bitfinex","SOLUSD",1745512451235,6.61550674,151.16,151.14,4.75141068]
["bitfinex","SOLUSD",1745512452024,6.61550674,151.16,151.13,16.85755401]
["bitfinex","SOLUSD",1745512452224,6.61506912,151.17,151.13,16.85755401]
["bitfinex","SOLUSD",1745512452425,6.61506912,151.17,151.14,16.79455401]
["bitfinex","SOLUSD",1745512452625,6.61506912,151.17,151.15,16.79455401]
["bitfinex","SOLUSD",1745512452833,6.61419406,151.19,151.16,16.79455401]
["bitfinex","SOLUSD",1745512453757,6.61419406,151.19,151.15,21.55904167]
["bitfinex","SOLUSD",1745512453942,6.61419406,151.19,151.17,4.76448766]
["bitfinex","SOLUSD",1745512454657,6.61382502,151.2,151.18,16.79455401]
["bitfinex","SOLUSD",1745512454856,6.61272006,151.23,151.19,16.79455401]
["bitfinex","SOLUSD",1745512455029,6.61218998,151.24,151.22,16.79455401]
["bitfinex","SOLUSD",1745512455352,6.61218998,151.24,151.23,16.79455401]
["bitfinex","SOLUSD",1745512455527,6.61218998,151.24,151.22,16.79455401]
["bitfinex","SOLUSD",1745512455730,6.61218998,151.24,151.23,4.76448766]
["bitfinex","SOLUSD",1745512457545,23.40674399,151.24,151.23,4.76448766]
["bitfinex","SOLUSD",1745512457755,6.61218998,151.24,151.23,4.76448766]
["bitfinex","SOLUSD",1745512458247,23.40674399,151.24,151.23,4.76448766]
["bitfinex","SOLUSD",1745512458739,6.61218998,151.24,151.23,4.76448766]
["bitfinex","SOLUSD",1745512459138,23.40674399,151.24,151.23,4.76448766]
["bitfinex","SOLUSD",1745512459337,6.61218998,151.24,151.23,4.76448766]
["bitfinex","SOLUSD",1745512459645,23.40674399,151.24,151.23,7.16798312]
["bitfinex","SOLUSD",1745512460536,6.61218998,151.24,151.23,7.16798312]
["bitfinex","SOLUSD",1745512461160,23.40674399,151.24,151.23,7.16798312]
["bitfinex","SOLUSD",1745512462347,6.61218998,151.24,151.23,7.16798312]
["bitfinex","SOLUSD",1745512462545,6.61218998,151.24,151.23,23.96253713]
["bitfinex","SOLUSD",1745512463161,6.61174239,151.25,151.23,23.96253713]
["bitfinex","SOLUSD",1745512463544,6.61174239,151.25,151.24,7.16798312]
["bitfinex","SOLUSD",1745512465453,99.49455401,151.28,151.24,7.16798312]
["bitfinex","SOLUSD",1745512465658,6.61088834,151.27,151.24,7.16798312]
["bitfinex","SOLUSD",1745512465959,6.61088834,151.27,151.25,4.76448766]
["bitfinex","SOLUSD",1745512466459,23.40544235,151.27,151.25,4.76448766]
["bitfinex","SOLUSD",1745512466647,23.40544235,151.27,151.2,6.61375661]
["bitfinex","SOLUSD",1745512466843,16.79455401,151.26,151.2,6.61375661]
["bitfinex","SOLUSD",1745512467050,6.61088834,151.27,151.21,19.19924974]
["bitfinex","SOLUSD",1745512467250,16.79455401,151.26,151.21,19.19924974]
["bitfinex","SOLUSD",1745512467450,16.79455401,151.26,151.21,2.40469573]
["bitfinex","SOLUSD",1745512467647,16.79455401,151.26,151.21,19.19924974]
["bitfinex","SOLUSD",1745512467852,16.79455401,151.26,151.22,4.8105027]
["bitfinex","SOLUSD",1745512468045,16.79455401,151.26,151.23,2.40469573]
["bitfinex","SOLUSD",1745512468249,82.7,151.3,151.24,16.79455401]
["bitfinex","SOLUSD",1745512468452,82.7,151.3,151.26,16.79455401]
["bitfinex","SOLUSD",1745512468965,89.30945447,151.3,151.27,4.8105027]
["bitfinex","SOLUSD",1745512469160,106.10400848,151.3,151.27,7.21519843]
["bitfinex","SOLUSD",1745512469461,16.79455401,151.32,151.27,24.00975244]
["bitfinex","SOLUSD",1745512469662,106.10291626,151.33,151.28,16.79455401]
["bitfinex","SOLUSD",1745512469866,106.10291626,151.33,151.28,21.60505671]
["bitfinex","SOLUSD",1745512470162,21.59774096,151.34,151.31,16.79455401]
["bitfinex","SOLUSD",1745512470363,6.63774096,151.34,151.31,16.79455401]
["bitfinex","SOLUSD",1745512470552,6.63774096,151.34,151.3,16.79455401]
["bitfinex","SOLUSD",1745512470752,23.43229497,151.34,151.3,16.79455401]
["bitfinex","SOLUSD",1745512471361,6.63774096,151.34,151.3,16.79455401]
["bitfinex","SOLUSD",1745512471772,0.03,151.34,151.31,16.79455401]
["bitfinex","SOLUSD",1745512471958,0.03,151.34,151.33,16.79455401]
["bitfinex","SOLUSD",1745512472656,0.03,151.34,151.33,23.40262907]
["bitfinex","SOLUSD",1745512472853,0.03,151.34,151.33,28.20490081]
["bitfinex","SOLUSD",1745512473770,0.03,151.34,151.33,30.60067354]
["bitfinex","SOLUSD",1745512474270,0.03,151.34,151.33,49.2503224]
["bitfinex","SOLUSD",1745512474642,0.03,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1745512474845,0.03,151.39,151.38,16.79455401]
["bitfinex","SOLUSD",1745512475155,16.82455401,151.39,151.33,9.00384779]
["bitfinex","SOLUSD",1745512475470,16.79455401,151.38,151.33,23.40262907]
["bitfinex","SOLUSD",1745512476372,23.4004552,151.38,151.34,16.79455401]
["bitfinex","SOLUSD",1745512476877,23.4004552,151.38,151.33,16.79455401]
["bitfinex","SOLUSD",1745512477274,6.60590119,151.38,151.31,25.25859737]
["bitfinex","SOLUSD",1745512477442,23.4004552,151.38,151.33,16.79455401]
["bitfinex","SOLUSD",1745512478049,16.79455401,151.38,151.34,16.79455401]
["bitfinex","SOLUSD",1745512478245,0.03,151.39,151.36,16.79455401]
["bitfinex","SOLUSD",1745512478453,0.03,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1745512478652,0.03,151.39,151.37,16.79455401]
["bitfinex","SOLUSD",1745512478854,0.03,151.39,151.36,16.79455401]
["bitfinex","SOLUSD",1745512479255,0.03,151.39,151.34,8.19748067]
["bitfinex","SOLUSD",1745512479585,16.79455401,151.37,151.32,6.60834472]
["bitfinex","SOLUSD",1745512479887,16.79455401,151.36,151.32,16.79455401]
["bitfinex","SOLUSD",1745512480073,6.63558426,151.39,151.28,14.62]
["bitfinex","SOLUSD",1745512480074,16.79455401,151.34,151.28,14.62]
["bitfinex","SOLUSD",1745512480389,23.14922452,151.39,151.3,16.79455401]
["bitfinex","SOLUSD",1745512480390,16.79455401,151.35,151.3,16.79455401]
["bitfinex","SOLUSD",1745512480559,23.40182557,151.35,151.3,16.79455401]
["bitfinex","SOLUSD",1745512481283,16.79455401,151.35,151.31,16.79455401]
["bitfinex","SOLUSD",1745512481706,16.79455401,151.35,151.3,16.79455401]
["bitfinex","SOLUSD",1745512482016,6.60642949,151.37,151.27,6.61054463]
["bitfinex","SOLUSD",1745512482017,16.79455401,151.32,151.27,6.61054463]
["bitfinex","SOLUSD",1745512482179,16.79455401,151.3,151.26,23.40551522]
["bitfinex","SOLUSD",1745512482373,16.79455401,151.3,151.25,23.40596966]
["bitfinex","SOLUSD",1745512482784,16.79455401,151.3,151.26,16.79455401]
["bitfinex","SOLUSD",1745512483023,16.79455401,151.31,151.26,16.79455401]
["bitfinex","SOLUSD",1745512483382,16.79455401,151.3,151.25,23.40596966]
["bitfinex","SOLUSD",1745512484110,16.79455401,151.29,151.24,38.02647953]
["bitfinex","SOLUSD",1745512484279,16.79455401,151.29,151.24,23.40647953]
["bitfinex","SOLUSD",1745512484472,26.0,151.34,151.24,6.61192552]
["bitfinex","SOLUSD",1745512484473,16.79455401,151.28,151.24,6.61192552]
["bitfinex","SOLUSD",1745512484900,16.79455401,151.29,151.24,6.61192552]
["bitfinex","SOLUSD",1745512485110,16.79455401,151.29,151.24,23.40647953]
["bitfinex","SOLUSD",1745512485616,6.60926358,151.31,151.24,23.40647953]
["bitfinex","SOLUSD",1745512485792,16.79455401,151.3,151.25,16.79455401]
["bitfinex","SOLUSD",1745512486477,16.79455401,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1745512486796,16.79455401,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1745512487002,16.79455401,151.25,151.21,23.40748145]
["bitfinex","SOLUSD",1745512487579,16.79455401,151.25,151.21,6.61292744]
["bitfinex","SOLUSD",1745512487774,16.79455401,151.24,151.21,6.61292744]
["bitfinex","SOLUSD",1745512487989,16.79455401,151.24,151.19,49.40832526]
["bitfinex","SOLUSD",1745512488390,13.0844582,151.29,151.22,16.79455401]
["bitfinex","SOLUSD",1745512488597,16.79455401,151.26,151.21,23.40787323]
["bitfinex","SOLUSD",1745512488805,16.79455401,151.26,151.2,6.61360077]
["bitfinex","SOLUSD",1745512489107,16.79455401,151.24,151.2,6.61360077]
["bitfinex","SOLUSD",1745512489889,16.79455401,151.25,151.2,23.40815478]
["bitfinex","SOLUSD",1745512491096,16.79455401,151.26,151.21,16.79455401]
["bitfinex","SOLUSD",1745512491589,16.79455401,151.25,151.2,23.40815478]
["bitfinex","SOLUSD",1745512491791,16.79455401,151.24,151.2,6.61360077]
["bitfinex","SOLUSD",1745512491988,16.79455401,151.24,151.17,24.68144886]
["bitfinex","SOLUSD",1745512491989,16.79455401,151.22,151.16,14.62]
["bitfinex","SOLUSD",1745512492193,16.79455401,151.23,151.16,14.62]
["bitfinex","SOLUSD",1745512492404,16.79455401,151.23,151.18,16.79455401]
["bitfinex","SOLUSD",1745512492612,16.79455401,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1745512493116,16.79455401,151.22,151.17,23.40962313]
["bitfinex","SOLUSD",1745512493995,16.79455401,151.22,151.18,4.78947534]
["bitfinex","SOLUSD",1745512494198,16.79455401,151.21,151.18,4.78947534]
["bitfinex","SOLUSD",1745512494395,16.79455401,151.2,151.15,42.79455401]
["bitfinex","SOLUSD",1745512494610,16.79455401,151.2,151.16,6.61544038]
["bitfinex","SOLUSD",1745512495314,23.40797746,151.21,151.16,23.40999439]
["bitfinex","SOLUSD",1745512495616,16.79455401,151.2,151.15,49.41043125]
["bitfinex","SOLUSD",1745512496120,16.79455401,151.18,151.14,16.79455401]
["bitfinex","SOLUSD",1745512496319,16.79455401,151.2,151.15,16.79455401]
["bitfinex","SOLUSD",1745512496622,16.79455401,151.19,151.14,23.41088223]
["bitfinex","SOLUSD",1745512497199,16.79455401,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745512497407,16.79455401,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745512498423,16.79455401,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745512499411,16.79455401,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745512500436,23.41093617,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745512501095,23.41093617,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745512501096,46.54069018,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745512501294,59.58910802,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745512501704,66.20592797,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745512502026,82.7,151.12,151.04,0.063]
["bitfinex","SOLUSD",1745512502344,16.79455401,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745512502503,23.12975401,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745512503221,16.79455401,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745512503422,16.79455401,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745512503623,16.79455401,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745512503815,82.7,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745512504028,16.79455401,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745512504414,82.7,151.08,151.04,16.85755401]
["bitfinex","SOLUSD",1745512504611,16.79455401,151.11,151.06,16.79455401]
["bitfinex","SOLUSD",1745512504813,16.79455401,151.11,151.07,16.79455401]
["bitfinex","SOLUSD",1745512505011,99.49455401,151.12,151.07,16.79455401]
["bitfinex","SOLUSD",1745512505210,16.79455401,151.13,151.08,16.79455401]
["bitfinex","SOLUSD",1745512505460,99.49455401,151.16,151.11,16.79455401]
["bitfinex","SOLUSD",1745512505618,89.31551873,151.16,151.1,16.79455401]
["bitfinex","SOLUSD",1745512505818,16.79455401,151.15,151.1,23.4126206]
["bitfinex","SOLUSD",1745512506044,16.79455401,151.12,151.07,16.79455401]
["bitfinex","SOLUSD",1745512506220,89.31551873,151.16,151.06,33.34381704]
["bitfinex","SOLUSD",1745512506221,16.79455401,151.11,151.06,33.34381704]
["bitfinex","SOLUSD",1745512506420,16.79455401,151.12,151.07,16.79455401]
["bitfinex","SOLUSD",1745512506846,16.79455401,151.12,151.07,23.41400194]
["bitfinex","SOLUSD",1745512507043,16.79455401,151.11,151.06,6.61977635]
["bitfinex","SOLUSD",1745512507227,16.79455401,151.09,151.04,18.37705401]
["bitfinex","SOLUSD",1745512507426,26.91038419,151.09,151.04,26.97338419]
["bitfinex","SOLUSD",1745512507943,26.91038419,151.09,151.05,6.62016394]
["bitfinex","SOLUSD",1745512508655,6.61638216,151.14,151.05,6.62016394]
["bitfinex","SOLUSD",1745512508818,26.91038419,151.1,151.05,6.62016394]
["bitfinex","SOLUSD",1745512509023,26.91038419,151.09,151.05,6.62016394]
["bitfinex","SOLUSD",1745512509430,23.15733756,151.14,151.05,33.53054813]
["bitfinex","SOLUSD",1745512509751,26.91038419,151.12,151.07,26.91038419]
["bitfinex","SOLUSD",1745512509922,82.7,151.15,151.08,33.52939398]
["bitfinex","SOLUSD",1745512509923,26.91038419,151.13,151.08,33.52939398]
["bitfinex","SOLUSD",1745512510246,26.91038419,151.13,151.08,6.61900979]
["bitfinex","SOLUSD",1745512510453,26.91038419,151.14,151.1,26.91038419]
["bitfinex","SOLUSD",1745512511124,26.91038419,151.15,151.1,26.91038419]
["bitfinex","SOLUSD",1745512511319,12.91503326,151.17,151.08,6.61900979]
["bitfinex","SOLUSD",1745512511320,97.18,151.2,151.12,26.91038419]
["bitfinex","SOLUSD",1745512511543,26.91038419,151.17,151.12,26.91038419]
["bitfinex","SOLUSD",1745512512135,26.91038419,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1745512512363,26.91038419,151.18,151.13,33.52720414]
["bitfinex","SOLUSD",1745512512541,103.79390448,151.2,151.14,26.91038419]
["bitfinex","SOLUSD",1745512512542,97.18,151.2,151.14,26.91038419]
["bitfinex","SOLUSD",1745512512859,26.91038419,151.19,151.14,26.91038419]
["bitfinex","SOLUSD",1745512513250,0.03,151.21,151.16,26.91038419]
["bitfinex","SOLUSD",1745512513557,26.94038419,151.21,151.16,26.91038419]
["bitfinex","SOLUSD",1745512514131,26.94038419,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745512514844,26.91038419,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1745512515428,26.94038419,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745512515872,26.94038419,151.21,151.17,33.52545331]
["bitfinex","SOLUSD",1745512516035,0.03,151.21,151.19,26.91038419]
["bitfinex","SOLUSD",1745512516235,0.03,151.21,151.2,59.5241408]
["bitfinex","SOLUSD",1745512517147,0.03,151.21,151.2,33.5241408]
["bitfinex","SOLUSD",1745512517343,26.94038419,151.21,151.17,1.5316]
["bitfinex","SOLUSD",1745512517658,26.94038419,151.21,151.17,26.91038419]
["bitfinex","SOLUSD",1745512518245,26.94038419,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1745512518246,0.03,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1745512518843,26.94038419,151.21,151.17,26.91038419]
["bitfinex","SOLUSD",1745512519055,26.94038419,151.21,151.16,26.91038419]
["bitfinex","SOLUSD",1745512520169,26.94038419,151.21,151.17,26.91038419]
["bitfinex","SOLUSD",1745512520170,0.03,151.21,151.17,26.91038419]
["bitfinex","SOLUSD",1745512520349,0.03,151.21,151.18,26.91038419]
["bitfinex","SOLUSD",1745512521281,26.91038419,151.2,151.15,23.15580548]
["bitfinex","SOLUSD",1745512521477,26.91038419,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1745512521843,26.91038419,151.19,151.15,33.52632861]
["bitfinex","SOLUSD",1745512522082,26.91038419,151.2,151.15,33.52632861]
["bitfinex","SOLUSD",1745512522882,26.91038419,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1745512523081,26.91038419,151.19,151.15,33.52632861]
["bitfinex","SOLUSD",1745512523577,26.91038419,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1745512523791,26.91038419,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1745512524355,26.91038419,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1745512524563,26.91038419,151.2,151.15,33.52632861]
["bitfinex","SOLUSD",1745512525184,26.94038419,151.21,151.16,26.91038419]
["bitfinex","SOLUSD",1745512525361,0.03,151.21,151.18,26.91038419]
["bitfinex","SOLUSD",1745512525874,0.03,151.21,151.17,26.91038419]
["bitfinex","SOLUSD",1745512526277,0.03,151.21,151.19,26.91038419]
["bitfinex","SOLUSD",1745512526486,0.03,151.21,151.2,26.91038419]
["bitfinex","SOLUSD",1745512526680,0.03,151.21,151.2,33.5241408]
["bitfinex","SOLUSD",1745512527087,0.03,151.21,151.2,35.91282067]
["bitfinex","SOLUSD",1745512527574,0.03,151.21,151.2,40.68971644]
["bitfinex","SOLUSD",1745512527964,0.03,151.21,151.2,13.77933225]
["bitfinex","SOLUSD",1745512528164,0.03,151.21,151.2,7.16557564]
["bitfinex","SOLUSD",1745512528583,0.03,151.21,151.2,13.77933225]
["bitfinex","SOLUSD",1745512529698,0.03,151.21,151.2,49.21500554]
["bitfinex","SOLUSD",1745512530215,1e-08,151.21,151.2,66.14319154]
["bitfinex","SOLUSD",1745512530570,0.03,151.28,151.22,0.14216157]
["bitfinex","SOLUSD",1745512530769,0.03,151.28,151.27,16.78602443]
["bitfinex","SOLUSD",1745512531276,0.03,151.28,151.27,26.82466033]
["bitfinex","SOLUSD",1745512531692,0.03,151.28,151.27,33.43535643]
["bitfinex","SOLUSD",1745512532395,0.03,151.28,151.27,52.08500529]
["bitfinex","SOLUSD",1745512532777,0.03,151.28,151.27,52.22716686]
["bitfinex","SOLUSD",1745512533876,1e-08,151.28,151.27,105.05182719]
["bitfinex","SOLUSD",1745512535000,1e-08,151.28,151.27,112.21262805]
["bitfinex","SOLUSD",1745512535594,0.03,151.36,151.32,0.14216157]
["bitfinex","SOLUSD",1745512535795,0.03,151.36,151.35,26.82466033]
["bitfinex","SOLUSD",1745512538309,0.03,151.36,151.34,26.82466033]
["bitfinex","SOLUSD",1745512538686,0.03,151.36,151.33,26.82466033]
["bitfinex","SOLUSD",1745512540000,26.85466033,151.36,151.31,41.12466033]
["bitfinex","SOLUSD",1745512540203,26.82466033,151.35,151.3,26.82466033]
["bitfinex","SOLUSD",1745512540377,33.43229876,151.34,151.29,26.82466033]
["bitfinex","SOLUSD",1745512540577,26.82466033,151.33,151.28,26.82466033]
["bitfinex","SOLUSD",1745512540893,26.82466033,151.3,151.25,108.32466033]
["bitfinex","SOLUSD",1745512541094,26.82466033,151.29,151.22,220.5]
["bitfinex","SOLUSD",1745512541295,26.82466033,151.28,151.24,26.82466033]
["bitfinex","SOLUSD",1745512541785,26.82466033,151.29,151.24,26.82466033]
["bitfinex","SOLUSD",1745512542298,6.61025912,151.28,151.24,26.82466033]
["bitfinex","SOLUSD",1745512543206,33.43491945,151.28,151.24,26.82466033]
["bitfinex","SOLUSD",1745512543592,33.43491945,151.28,151.23,26.82466033]
["bitfinex","SOLUSD",1745512544111,116.13325206,151.32,151.27,26.82466033]
["bitfinex","SOLUSD",1745512544317,33.43325206,151.32,151.27,26.82466033]
["bitfinex","SOLUSD",1745512544615,33.43325206,151.32,151.27,33.43534774]
["bitfinex","SOLUSD",1745512545016,26.82466033,151.31,151.27,26.82466033]
["bitfinex","SOLUSD",1745512545313,26.82466033,151.29,151.24,78.22840482]
["bitfinex","SOLUSD",1745512545678,26.82466033,151.29,151.24,52.82466033]
["bitfinex","SOLUSD",1745512546305,26.82466033,151.29,151.22,18.79181043]
["bitfinex","SOLUSD",1745512546306,26.82466033,151.27,151.22,52.22926184]
["bitfinex","SOLUSD",1745512546690,26.82466033,151.27,151.23,26.82466033]
["bitfinex","SOLUSD",1745512547013,26.82466033,151.28,151.23,26.82466033]
["bitfinex","SOLUSD",1745512547186,16.52237129,151.31,151.25,26.82466033]
["bitfinex","SOLUSD",1745512547390,26.82466033,151.31,151.27,26.82466033]
["bitfinex","SOLUSD",1745512547912,26.82466033,151.32,151.28,26.82466033]
["bitfinex","SOLUSD",1745512548090,26.82466033,151.32,151.27,26.82466033]
["bitfinex","SOLUSD",1745512548405,12.69238355,151.33,151.27,26.82466033]
["bitfinex","SOLUSD",1745512548406,33.43360884,151.31,151.27,26.82466033]
["bitfinex","SOLUSD",1745512548709,26.82466033,151.31,151.27,26.82466033]
["bitfinex","SOLUSD",1745512549403,33.43332506,151.32,151.27,26.82466033]
["bitfinex","SOLUSD",1745512550812,33.43332506,151.32,151.27,33.43525963]
["bitfinex","SOLUSD",1745512551001,33.43332506,151.32,151.28,26.82466033]
["bitfinex","SOLUSD",1745512551705,33.43332506,151.32,151.27,33.43525963]
["bitfinex","SOLUSD",1745512551908,26.82466033,151.3,151.26,33.43566302]
["bitfinex","SOLUSD",1745512552103,26.82466033,151.28,151.24,6.61165382]
["bitfinex","SOLUSD",1745512552414,26.82466033,151.27,151.23,6.61201756]
["bitfinex","SOLUSD",1745512552617,26.82466033,151.26,151.22,26.0]
["bitfinex","SOLUSD",1745512552994,26.82466033,151.27,151.22,26.82466033]
["bitfinex","SOLUSD",1745512553915,26.82466033,151.31,151.26,26.82466033]
["bitfinex","SOLUSD",1745512554107,6.0842,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1745512554289,26.82466033,151.32,151.28,33.43486638]
["bitfinex","SOLUSD",1745512554489,26.82466033,151.32,151.28,6.61020605]
["bitfinex","SOLUSD",1745512554720,26.82466033,151.31,151.28,6.61020605]
["bitfinex","SOLUSD",1745512555314,26.82466033,151.31,151.27,6.61059187]
["bitfinex","SOLUSD",1745512555513,6.63736922,151.35,151.29,26.82466033]
["bitfinex","SOLUSD",1745512555710,26.82466033,151.34,151.29,26.82466033]
["bitfinex","SOLUSD",1745512555918,6.63736922,151.35,151.28,31.59533549]
["bitfinex","SOLUSD",1745512556092,26.82466033,151.33,151.28,31.59533549]
["bitfinex","SOLUSD",1745512556294,26.82466033,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1745512556496,6.63736922,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1745512556706,26.82466033,151.34,151.29,33.43448252]
["bitfinex","SOLUSD",1745512557422,26.82466033,151.34,151.3,2.38697088]
["bitfinex","SOLUSD",1745512557609,0.03,151.35,151.33,26.82466033]
["bitfinex","SOLUSD",1745512557804,0.03,151.35,151.34,26.82466033]
["bitfinex","SOLUSD",1745512558210,0.03,151.35,151.33,26.82466033]
["bitfinex","SOLUSD",1745512558714,0.03,151.35,151.34,26.82466033]
["bitfinex","SOLUSD",1745512559601,0.03,151.35,151.34,45.61647076]
["bitfinex","SOLUSD",1745512560103,0.03,151.35,151.34,45.47430919]
["bitfinex","SOLUSD",1745512560317,0.03,151.35,151.34,59.37896295]
["bitfinex","SOLUSD",1745512561027,0.03,151.35,151.34,40.58715252]
["bitfinex","SOLUSD",1745512561221,0.03,151.35,151.34,59.37896295]
["bitfinex","SOLUSD",1745512561717,0.03,151.35,151.34,40.58715252]
["bitfinex","SOLUSD",1745512562121,0.03,151.35,151.34,59.37896295]
["bitfinex","SOLUSD",1745512563019,0.03,151.35,151.34,7.15485376]
["bitfinex","SOLUSD",1745512563221,0.03,151.35,151.34,13.76249219]
["bitfinex","SOLUSD",1745512563398,0.03,151.35,151.34,40.58715252]
["bitfinex","SOLUSD",1745512563823,0.03,151.35,151.34,59.37896295]
["bitfinex","SOLUSD",1745512563994,0.03,151.35,151.34,60.69998247]
["bitfinex","SOLUSD",1745512565430,0.03,151.36,151.35,18.79181043]
["bitfinex","SOLUSD",1745512565611,1e-08,151.36,151.35,48.00168514]
["bitfinex","SOLUSD",1745512566625,1e-08,151.36,151.35,52.77132452]
["bitfinex","SOLUSD",1745512566822,1e-08,151.36,151.35,59.37852637]
["bitfinex","SOLUSD",1745512569427,1e-08,151.36,151.35,56.99331199]
["bitfinex","SOLUSD",1745512569609,1e-08,151.36,151.35,59.37443827]
["bitfinex","SOLUSD",1745512572337,1e-08,151.36,151.35,86.1990986]
["bitfinex","SOLUSD",1745512575139,1e-08,151.37,151.35,169.01982263]
["bitfinex","SOLUSD",1745512575331,1e-08,151.37,151.36,78.26372371]
["bitfinex","SOLUSD",1745512575535,1e-08,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1745512575841,21.2848,151.58,151.44,0.14216157]
["bitfinex","SOLUSD",1745512575842,6.59804697,151.56,151.44,0.14216157]
["bitfinex","SOLUSD",1745512576039,6.59804697,151.56,151.5,16.73595664]
["bitfinex","SOLUSD",1745512576220,16.73595664,151.53,151.49,16.73595664]
["bitfinex","SOLUSD",1745512577041,23.33537201,151.53,151.48,19.96266292]
["bitfinex","SOLUSD",1745512577242,6.59804697,151.56,151.49,16.73595664]
["bitfinex","SOLUSD",1745512577544,26.75224303,151.54,151.49,26.75224303]
["bitfinex","SOLUSD",1745512577732,26.75224303,151.55,151.5,26.75224303]
["bitfinex","SOLUSD",1745512577919,0.03,151.53,151.5,26.75224303]
["bitfinex","SOLUSD",1745512578740,0.03,151.53,151.51,26.75224303]
["bitfinex","SOLUSD",1745512579323,0.03,151.53,151.48,3.22670628]
["bitfinex","SOLUSD",1745512579541,0.03,151.53,151.49,26.75224303]
["bitfinex","SOLUSD",1745512580231,26.78224303,151.53,151.48,26.75224303]
["bitfinex","SOLUSD",1745512580432,0.03,151.53,151.49,26.75224303]
["bitfinex","SOLUSD",1745512581548,0.03,151.53,151.49,33.3533308]
["bitfinex","SOLUSD",1745512581852,26.75224303,151.52,151.48,29.97033225]
["bitfinex","SOLUSD",1745512582048,26.75224303,151.52,151.48,26.75224303]
["bitfinex","SOLUSD",1745512582350,26.75224303,151.52,151.47,33.35405007]
["bitfinex","SOLUSD",1745512582780,26.75224303,151.52,151.46,26.0]
["bitfinex","SOLUSD",1745512582781,26.75224303,151.51,151.45,32.84964886]
["bitfinex","SOLUSD",1745512582932,6.60066006,151.5,151.45,14.2]
["bitfinex","SOLUSD",1745512583134,33.35290309,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512583347,26.75224303,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512583537,33.35261236,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745512583760,0.03,151.53,151.49,1.0]
["bitfinex","SOLUSD",1745512583761,26.78224303,151.53,151.49,1.0]
["bitfinex","SOLUSD",1745512584939,26.78224303,151.53,151.49,7.60106707]
["bitfinex","SOLUSD",1745512585139,26.78224303,151.53,151.49,34.3533101]
["bitfinex","SOLUSD",1745512585338,0.03,151.53,151.49,34.3533101]
["bitfinex","SOLUSD",1745512585537,0.03,151.53,151.5,26.75224303]
["bitfinex","SOLUSD",1745512586968,0.03,151.53,151.5,33.35282511]
["bitfinex","SOLUSD",1745512587466,0.03,151.53,151.49,1.0]
["bitfinex","SOLUSD",1745512587467,26.75224303,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745512588069,26.75224303,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512588369,33.23614303,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512589574,39.83680309,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512590571,33.23614303,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512591169,39.83680309,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512591870,6.60066006,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512592075,26.75224303,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745512592456,26.75224303,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512593076,33.35290309,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512593377,26.75224303,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512594883,33.35290309,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512597561,26.75224303,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512598161,26.75224303,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745512598361,33.35250494,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745512598591,26.75224303,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512598976,6.59992818,151.52,151.49,1.0]
["bitfinex","SOLUSD",1745512599183,26.75224303,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745512599382,16.7269394,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745512600194,0.03,151.53,151.49,7.60099047]
["bitfinex","SOLUSD",1745512600399,0.03,151.53,151.49,24.32792987]
["bitfinex","SOLUSD",1745512601165,0.03,151.53,151.49,7.60078571]
["bitfinex","SOLUSD",1745512601494,0.03,151.53,151.49,24.32772511]
["bitfinex","SOLUSD",1745512601874,0.03,151.53,151.52,16.7269394]
["bitfinex","SOLUSD",1745512602388,0.03,151.53,151.52,21.47997339]
["bitfinex","SOLUSD",1745512602771,0.03,151.53,151.52,23.85747013]
["bitfinex","SOLUSD",1745512603193,0.03,151.53,151.52,30.45725893]
["bitfinex","SOLUSD",1745512603684,0.03,151.53,151.52,13.73031953]
["bitfinex","SOLUSD",1745512603886,0.03,151.53,151.52,30.45725893]
["bitfinex","SOLUSD",1745512606372,0.03,151.53,151.52,56.45725893]
["bitfinex","SOLUSD",1745512607491,0.03,151.53,151.52,73.18419833]
["bitfinex","SOLUSD",1745512608672,0.03,151.57,151.52,89.68367034]
["bitfinex","SOLUSD",1745512608890,0.03,151.57,151.56,16.7269394]
["bitfinex","SOLUSD",1745512609193,0.03,151.57,151.56,21.47997339]
["bitfinex","SOLUSD",1745512610086,0.03,151.57,151.56,23.85747013]
["bitfinex","SOLUSD",1745512610489,0.03,151.57,151.56,30.4555171]
["bitfinex","SOLUSD",1745512611692,0.03,151.57,151.56,7.13053073]
["bitfinex","SOLUSD",1745512611896,0.03,151.57,151.56,4.75303399]
["bitfinex","SOLUSD",1745512612482,0.03,151.57,151.54,23.32553106]
["bitfinex","SOLUSD",1745512612679,0.03,151.57,151.55,16.7269394]
["bitfinex","SOLUSD",1745512613279,0.03,151.57,151.56,16.7269394]
["bitfinex","SOLUSD",1745512614701,0.03,151.57,151.54,6.59859166]
["bitfinex","SOLUSD",1745512614889,0.03,151.57,151.55,16.7269394]
["bitfinex","SOLUSD",1745512615403,0.03,151.57,151.56,16.7269394]
["bitfinex","SOLUSD",1745512616404,0.03,151.57,151.48,7.66653506]
["bitfinex","SOLUSD",1745512616709,16.7269394,151.56,151.52,16.7269394]
["bitfinex","SOLUSD",1745512616909,16.7269394,151.53,151.49,1.0]
["bitfinex","SOLUSD",1745512617116,16.7269394,151.54,151.5,16.7269394]
["bitfinex","SOLUSD",1745512618396,29.56457413,151.55,151.51,16.7269394]
["bitfinex","SOLUSD",1745512618593,16.7269394,151.54,151.49,17.7269394]
["bitfinex","SOLUSD",1745512618800,16.7269394,151.53,151.49,17.7269394]
["bitfinex","SOLUSD",1745512618998,16.7269394,151.53,151.49,1.0]
["bitfinex","SOLUSD",1745512619208,14.0,151.53,151.49,1.0]
["bitfinex","SOLUSD",1745512619512,16.7269394,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512619891,18.3283394,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512620097,24.92899946,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512621813,30.98449946,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512622310,6.0555,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512622485,106.0259996,151.54,151.49,17.7269394]
["bitfinex","SOLUSD",1745512622820,16.7269394,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512623410,16.4269394,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512623715,22.6335394,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745512624019,22.6335394,151.5,151.37,6.60620329]
["bitfinex","SOLUSD",1745512624020,26.0,151.47,151.37,6.60620329]
["bitfinex","SOLUSD",1745512624218,16.7269394,151.41,151.37,6.60620329]
["bitfinex","SOLUSD",1745512624523,16.7269394,151.42,151.37,23.33314269]
["bitfinex","SOLUSD",1745512624707,14.0,151.46,151.41,16.7269394]
["bitfinex","SOLUSD",1745512624917,16.7269394,151.47,151.42,16.7269394]
["bitfinex","SOLUSD",1745512625309,16.7269394,151.48,151.43,16.7269394]
["bitfinex","SOLUSD",1745512625696,16.7269394,151.47,151.38,21.03779465]
["bitfinex","SOLUSD",1745512626021,16.7269394,151.47,151.43,16.7269394]
["bitfinex","SOLUSD",1745512626228,8.24510046,151.49,151.43,23.330615]
["bitfinex","SOLUSD",1745512626405,16.7269394,151.48,151.43,23.330615]
["bitfinex","SOLUSD",1745512627005,8.24510046,151.49,151.42,23.330983]
["bitfinex","SOLUSD",1745512627006,16.7269394,151.47,151.42,23.330983]
["bitfinex","SOLUSD",1745512627235,16.7269394,151.46,151.42,23.330983]
["bitfinex","SOLUSD",1745512627735,16.7269394,151.43,151.37,17.26743116]
["bitfinex","SOLUSD",1745512627921,16.7269394,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1745512628225,16.7269394,151.4,151.38,4.77324954]
["bitfinex","SOLUSD",1745512628431,16.7269394,151.39,151.38,4.77324954]
["bitfinex","SOLUSD",1745512629120,99.4269394,151.41,151.36,16.7899394]
["bitfinex","SOLUSD",1745512629430,16.7269394,151.46,151.4,16.7269394]
["bitfinex","SOLUSD",1745512629630,88.9922,151.47,151.42,16.7269394]
["bitfinex","SOLUSD",1745512629834,16.7269394,151.45,151.4,16.7269394]
["bitfinex","SOLUSD",1745512630034,16.7269394,151.44,151.4,16.7269394]
["bitfinex","SOLUSD",1745512630207,16.7269394,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1745512630605,16.7269394,151.44,151.39,23.33227175]
["bitfinex","SOLUSD",1745512630806,16.7269394,151.42,151.37,64.9863751]
["bitfinex","SOLUSD",1745512631123,16.7269394,151.42,151.38,16.7269394]
["bitfinex","SOLUSD",1745512631622,16.7269394,151.42,151.37,64.9863751]
["bitfinex","SOLUSD",1745512631835,16.7269394,151.39,151.38,4.77062673]
["bitfinex","SOLUSD",1745512632931,16.7269394,151.39,151.36,0.063]
["bitfinex","SOLUSD",1745512633123,16.7269394,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745512634026,16.7269394,151.4,151.36,0.063]
["bitfinex","SOLUSD",1745512634421,16.7269394,151.39,151.36,0.063]
["bitfinex","SOLUSD",1745512635046,16.4269394,151.39,151.36,0.063]
["bitfinex","SOLUSD",1745512636213,6.4269394,151.39,151.36,0.063]
["bitfinex","SOLUSD",1745512636416,16.7269394,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745512637041,16.7269394,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745512637626,23.33326826,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745512638860,40.06020766,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745512639138,16.7269394,151.34,151.29,0.063]
["bitfinex","SOLUSD",1745512639350,82.7,151.36,151.29,23.39959479]
["bitfinex","SOLUSD",1745512639527,99.4269394,151.36,151.31,16.7269394]
["bitfinex","SOLUSD",1745512639731,16.7269394,151.35,151.31,6.60893955]
["bitfinex","SOLUSD",1745512639934,16.7269394,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745512640154,16.7269394,151.33,151.29,6.67276686]
["bitfinex","SOLUSD",1745512640356,16.7269394,151.33,151.29,23.39970626]
["bitfinex","SOLUSD",1745512640840,16.7269394,151.34,151.29,6.67276686]
["bitfinex","SOLUSD",1745512641146,103.1826,151.39,151.33,16.7269394]
["bitfinex","SOLUSD",1745512641354,16.7269394,151.38,151.33,16.7269394]
["bitfinex","SOLUSD",1745512641717,82.7,151.39,151.35,16.7269394]
["bitfinex","SOLUSD",1745512641921,99.4269394,151.39,151.35,16.7269394]
["bitfinex","SOLUSD",1745512642120,99.4269394,151.39,151.34,23.33457783]
["bitfinex","SOLUSD",1745512642528,16.7269394,151.37,151.33,6.60795627]
["bitfinex","SOLUSD",1745512642736,16.7269394,151.37,151.33,23.33489567]
["bitfinex","SOLUSD",1745512642925,16.7269394,151.37,151.33,6.60795627]
["bitfinex","SOLUSD",1745512643127,16.7269394,151.37,151.33,23.33499605]
["bitfinex","SOLUSD",1745512643621,82.7,151.39,151.35,16.7269394]
["bitfinex","SOLUSD",1745512643818,99.4269394,151.39,151.35,23.33373975]
["bitfinex","SOLUSD",1745512644252,82.7,151.39,151.36,16.7269394]
["bitfinex","SOLUSD",1745512645046,82.7,151.39,151.35,6.60680035]
["bitfinex","SOLUSD",1745512645248,82.7,151.39,151.36,16.7269394]
["bitfinex","SOLUSD",1745512645626,23.33207391,151.4,151.35,23.33373975]
["bitfinex","SOLUSD",1745512646124,16.7269394,151.38,151.33,16.7269394]
["bitfinex","SOLUSD",1745512647267,16.7269394,151.36,151.3,26.0]
["bitfinex","SOLUSD",1745512647454,16.7269394,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745512647665,16.7269394,151.33,151.29,16.7899394]
["bitfinex","SOLUSD",1745512647855,16.7269394,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745512648254,16.7269394,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745512648634,16.7269394,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745512648834,16.7269394,151.34,151.29,23.39960666]
["bitfinex","SOLUSD",1745512649035,16.7269394,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745512649350,16.7269394,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745512650049,16.7269394,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745512651069,16.7269394,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745512651547,16.7269394,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745512654042,23.33632472,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745512655650,16.7269394,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745512656048,16.7269394,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745512656245,30.7669394,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745512656446,14.04,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745512656645,30.7669394,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745512657449,14.04,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745512657769,14.04,151.33,151.29,23.39976159]
["bitfinex","SOLUSD",1745512657975,6.2965,151.35,151.3,16.7269394]
["bitfinex","SOLUSD",1745512657976,16.7269394,151.35,151.3,16.7269394]
["bitfinex","SOLUSD",1745512658347,16.7269394,151.34,151.3,16.7269394]
["bitfinex","SOLUSD",1745512659584,16.7269394,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1745512659869,16.7269394,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1745512660447,16.7269394,151.34,151.3,6.60923539]
["bitfinex","SOLUSD",1745512660870,16.7269394,151.34,151.3,23.33617479]
["bitfinex","SOLUSD",1745512661277,6.60681588,151.36,151.3,23.33617479]
["bitfinex","SOLUSD",1745512661466,16.7269394,151.35,151.31,16.7269394]
["bitfinex","SOLUSD",1745512661666,16.7269394,151.33,151.29,6.67282145]
["bitfinex","SOLUSD",1745512661873,16.7269394,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745512662076,16.7269394,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745512663568,16.86910097,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745512663766,40.20542569,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745512664781,18.79181043,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745512664962,33.59604037,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745512666483,52.24568923,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745512666665,1.71736157,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745512666866,38.95587121,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745512667183,38.81370964,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745512667484,45.22207121,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745512667884,45.22207121,151.25,151.21,0.063]
["bitfinex","SOLUSD",1745512667885,18.79181043,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745512668078,16.7269394,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512668768,23.33982129,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512669180,16.7269394,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512670093,6.61256305,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745512670094,16.7269394,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745512670889,99.4269394,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745512672278,82.7,151.24,151.21,16.7899394]
["bitfinex","SOLUSD",1745512672481,16.7269394,151.26,151.22,16.7269394]
["bitfinex","SOLUSD",1745512672688,16.7269394,151.26,151.21,16.7899394]
["bitfinex","SOLUSD",1745512672988,16.7269394,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1745512673195,16.7269394,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1745512673381,16.7269394,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1745512673688,96.6,151.27,151.21,6.67621144]
["bitfinex","SOLUSD",1745512673689,16.7269394,151.25,151.21,6.67621144]
["bitfinex","SOLUSD",1745512673889,16.7269394,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745512674084,16.7269394,151.24,151.21,6.67620659]
["bitfinex","SOLUSD",1745512674281,16.7269394,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745512674494,16.7269394,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512676409,23.33982129,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512677892,16.7269394,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745512678913,16.7269394,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512680193,23.33982129,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512680500,16.7269394,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745512680809,23.33905165,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745512681317,16.7269394,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745512681496,16.7269394,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512682895,6.61113314,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745512683105,16.7269394,151.25,151.21,0.063]
["bitfinex","SOLUSD",1745512683307,89.31078157,151.27,151.22,16.7269394]
["bitfinex","SOLUSD",1745512683615,99.4269394,151.27,151.23,16.7269394]
["bitfinex","SOLUSD",1745512684518,82.7,151.27,151.23,16.7269394]
["bitfinex","SOLUSD",1745512684823,37.23695943,151.29,151.24,16.7269394]
["bitfinex","SOLUSD",1745512685503,37.23695943,151.29,151.21,0.063]
["bitfinex","SOLUSD",1745512685504,16.7269394,151.25,151.21,0.063]
["bitfinex","SOLUSD",1745512685717,16.7269394,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745512686226,16.7269394,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512687026,23.33982129,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512688424,16.7269394,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745512688728,16.7269394,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512689731,13.9,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745512689732,16.7269394,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745512689905,16.7269394,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512690625,23.33982129,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512694295,25.04608286,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745512694501,0.14216157,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745512694725,52.24568923,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745512695030,26.0,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512695198,63.16113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512695394,37.16113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512696328,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512697126,23.34113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512698327,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512698501,23.34113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512698696,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512700215,23.34113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512700707,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512700915,13.82,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745512700916,30.5469394,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745512701114,16.7269394,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745512701315,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512702332,23.34113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512703202,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512703397,99.4269394,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745512703635,82.7,151.2,151.18,16.7899394]
["bitfinex","SOLUSD",1745512703806,36.35106859,151.25,151.19,16.7269394]
["bitfinex","SOLUSD",1745512703807,99.4269394,151.24,151.19,16.7269394]
["bitfinex","SOLUSD",1745512704009,82.7,151.24,151.21,16.7269394]
["bitfinex","SOLUSD",1745512704221,82.7,151.24,151.2,16.7269394]
["bitfinex","SOLUSD",1745512704621,82.7,151.24,151.2,23.34053209]
["bitfinex","SOLUSD",1745512704823,99.4269394,151.27,151.23,16.7269394]
["bitfinex","SOLUSD",1745512705102,82.7,151.27,151.25,16.7269394]
["bitfinex","SOLUSD",1745512705327,37.15692054,151.29,151.25,16.7269394]
["bitfinex","SOLUSD",1745512705504,16.7269394,151.28,151.24,16.7269394]
["bitfinex","SOLUSD",1745512705828,20.42998114,151.29,151.2,23.14798422]
["bitfinex","SOLUSD",1745512705829,16.7269394,151.27,151.2,23.14798422]
["bitfinex","SOLUSD",1745512706016,16.7269394,151.27,151.22,16.7269394]
["bitfinex","SOLUSD",1745512706418,20.42998114,151.29,151.23,23.33909745]
["bitfinex","SOLUSD",1745512706727,16.7269394,151.28,151.23,23.33909745]
["bitfinex","SOLUSD",1745512707313,16.7269394,151.26,151.18,26.063]
["bitfinex","SOLUSD",1745512707537,82.7,151.28,151.24,16.7269394]
["bitfinex","SOLUSD",1745512707720,99.4269394,151.28,151.23,16.7269394]
["bitfinex","SOLUSD",1745512708221,82.7,151.28,151.24,16.7269394]
["bitfinex","SOLUSD",1745512708421,82.7,151.28,151.25,19.13928631]
["bitfinex","SOLUSD",1745512708714,82.7,151.28,151.26,16.7269394]
["bitfinex","SOLUSD",1745512709329,82.7,151.28,151.25,19.13928631]
["bitfinex","SOLUSD",1745512709529,89.31041555,151.28,151.25,2.41234691]
["bitfinex","SOLUSD",1745512709839,16.7269394,151.27,151.26,2.41234691]
["bitfinex","SOLUSD",1745512710447,23.3376355,151.27,151.26,2.41234691]
["bitfinex","SOLUSD",1745512710611,23.3376355,151.27,151.22,16.7269394]
["bitfinex","SOLUSD",1745512710810,16.7269394,151.26,151.22,16.7269394]
["bitfinex","SOLUSD",1745512711639,16.7269394,151.26,151.23,2.41106237]
["bitfinex","SOLUSD",1745512711814,6.6106961,151.27,151.23,2.41106237]
["bitfinex","SOLUSD",1745512711815,23.3376355,151.27,151.23,2.41106237]
["bitfinex","SOLUSD",1745512712227,23.3376355,151.27,151.22,16.7269394]
["bitfinex","SOLUSD",1745512712638,23.3376355,151.27,151.22,23.33977953]
["bitfinex","SOLUSD",1745512712852,89.3103781,151.28,151.24,16.7269394]
["bitfinex","SOLUSD",1745512713027,106.0373175,151.28,151.23,16.7269394]
["bitfinex","SOLUSD",1745512713554,16.7269394,151.27,151.23,16.7269394]
["bitfinex","SOLUSD",1745512713717,16.7269394,151.27,151.22,16.7269394]
["bitfinex","SOLUSD",1745512714034,16.7269394,151.24,151.2,16.7269394]
["bitfinex","SOLUSD",1745512714339,16.7269394,151.23,151.21,2.41058664]
["bitfinex","SOLUSD",1745512714717,6.61260905,151.23,151.21,2.41058664]
["bitfinex","SOLUSD",1745512715115,6.61260905,151.23,151.19,16.7269394]
["bitfinex","SOLUSD",1745512715320,16.7269394,151.26,151.21,16.7269394]
["bitfinex","SOLUSD",1745512716335,82.7,151.27,151.22,16.7269394]
["bitfinex","SOLUSD",1745512716538,99.4269394,151.27,151.22,19.1380071]
["bitfinex","SOLUSD",1745512716714,99.4269394,151.27,151.23,16.7269394]
["bitfinex","SOLUSD",1745512716916,99.4269394,151.27,151.22,19.1380071]
["bitfinex","SOLUSD",1745512717141,16.7269394,151.26,151.22,19.1380071]
["bitfinex","SOLUSD",1745512717331,6.61157024,151.25,151.22,19.1380071]
["bitfinex","SOLUSD",1745512717530,6.61157024,151.25,151.22,2.4110677]
["bitfinex","SOLUSD",1745512717731,6.61157024,151.25,151.21,16.7269394]
["bitfinex","SOLUSD",1745512717955,82.7,151.27,151.22,16.7269394]
["bitfinex","SOLUSD",1745512718119,82.7,151.27,151.21,6.61329103]
["bitfinex","SOLUSD",1745512718120,82.7,151.27,151.24,16.7269394]
["bitfinex","SOLUSD",1745512718319,82.7,151.3,151.26,16.7269394]
["bitfinex","SOLUSD",1745512718629,99.4269394,151.3,151.26,16.7269394]
["bitfinex","SOLUSD",1745512718820,82.7,151.3,151.26,16.7269394]
["bitfinex","SOLUSD",1745512719225,99.4269394,151.3,151.26,16.7269394]
["bitfinex","SOLUSD",1745512719544,106.03658569,151.3,151.25,16.7269394]
["bitfinex","SOLUSD",1745512720244,16.7269394,151.29,151.25,16.7269394]
["bitfinex","SOLUSD",1745512720451,16.7269394,151.29,151.24,8.25488081]
["bitfinex","SOLUSD",1745512720452,16.7269394,151.28,151.24,18.3700394]
["bitfinex","SOLUSD",1745512720627,16.7269394,151.27,151.22,16.7269394]
["bitfinex","SOLUSD",1745512720825,16.7269394,151.27,151.23,16.7269394]
["bitfinex","SOLUSD",1745512721352,16.7269394,151.28,151.23,16.7269394]
["bitfinex","SOLUSD",1745512721531,23.33738654,151.28,151.23,23.33931813]
["bitfinex","SOLUSD",1745512721939,23.33738654,151.28,151.24,2.409885]
["bitfinex","SOLUSD",1745512722853,23.33738654,151.28,151.23,16.7269394]
["bitfinex","SOLUSD",1745512723157,16.7269394,151.25,151.2,1.5304]
["bitfinex","SOLUSD",1745512723341,16.7269394,151.24,151.2,18.2573394]
["bitfinex","SOLUSD",1745512723654,16.7269394,151.24,151.21,2.41163268]
["bitfinex","SOLUSD",1745512724353,16.7269394,151.24,151.2,24.87107842]
["bitfinex","SOLUSD",1745512725140,23.33887243,151.25,151.2,8.14413902]
["bitfinex","SOLUSD",1745512725479,23.33821424,151.26,151.22,16.7269394]
["bitfinex","SOLUSD",1745512725651,16.7269394,151.26,151.22,16.7269394]
["bitfinex","SOLUSD",1745512725836,106.03783104,151.27,151.22,16.7269394]
["bitfinex","SOLUSD",1745512726033,82.7,151.27,151.23,16.7269394]
["bitfinex","SOLUSD",1745512726729,82.7,151.27,151.24,16.7269394]
["bitfinex","SOLUSD",1745512727862,23.336944,151.29,151.24,16.7269394]
["bitfinex","SOLUSD",1745512727863,106.036944,151.29,151.24,16.7269394]
["bitfinex","SOLUSD",1745512728355,99.4269394,151.29,151.25,16.7269394]
["bitfinex","SOLUSD",1745512728744,106.03677671,151.29,151.24,16.7269394]
["bitfinex","SOLUSD",1745512729057,16.7269394,151.28,151.24,16.7269394]
["bitfinex","SOLUSD",1745512729354,16.7269394,151.28,151.24,23.33887392]
["bitfinex","SOLUSD",1745512729661,16.7269394,151.28,151.23,16.7269394]
["bitfinex","SOLUSD",1745512730068,16.7269394,151.27,151.22,16.7269394]
["bitfinex","SOLUSD",1745512730364,16.7269394,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1745512730870,16.7269394,151.25,151.22,2.41168092]
["bitfinex","SOLUSD",1745512731039,89.30983731,151.29,151.22,2.41168092]
["bitfinex","SOLUSD",1745512731357,16.7269394,151.25,151.23,2.41168092]
["bitfinex","SOLUSD",1745512731558,23.33857742,151.25,151.23,2.41168092]
["bitfinex","SOLUSD",1745512732259,16.7269394,151.24,151.21,2.41168092]
["bitfinex","SOLUSD",1745512732443,16.7269394,151.23,151.21,2.41168092]
["bitfinex","SOLUSD",1745512733364,6.61163802,151.25,151.2,2.41168092]
["bitfinex","SOLUSD",1745512733670,16.7269394,151.24,151.2,2.41168092]
["bitfinex","SOLUSD",1745512734551,23.33924862,151.24,151.2,2.41168092]
["bitfinex","SOLUSD",1745512734950,16.7269394,151.23,151.2,2.41168092]
["bitfinex","SOLUSD",1745512735156,16.7269394,151.21,151.2,2.41168092]
["bitfinex","SOLUSD",1745512735360,16.7269394,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745512735558,82.7,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745512735559,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512737646,23.34113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512738182,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512739858,23.34113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512743253,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512744384,89.31384652,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745512744593,82.7,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745512744893,82.7,151.25,151.19,16.7269394]
["bitfinex","SOLUSD",1745512745055,82.7,151.25,151.22,16.7269394]
["bitfinex","SOLUSD",1745512745459,89.31159901,151.25,151.21,16.7269394]
["bitfinex","SOLUSD",1745512746871,82.7,151.25,151.21,16.7269394]
["bitfinex","SOLUSD",1745512747089,89.311593,151.25,151.21,16.7269394]
["bitfinex","SOLUSD",1745512749283,89.311593,151.25,151.22,16.7269394]
["bitfinex","SOLUSD",1745512750969,82.7,151.25,151.22,16.7269394]
["bitfinex","SOLUSD",1745512751165,82.7,151.27,151.24,16.7269394]
["bitfinex","SOLUSD",1745512751678,89.31071021,151.27,151.24,16.7269394]
["bitfinex","SOLUSD",1745512751881,82.7,151.27,151.24,16.7269394]
["bitfinex","SOLUSD",1745512752187,89.3108638,151.27,151.23,16.7269394]
["bitfinex","SOLUSD",1745512754184,16.7269394,151.26,151.22,16.7269394]
["bitfinex","SOLUSD",1745512754368,106.0378032,151.27,151.23,16.7269394]
["bitfinex","SOLUSD",1745512755289,89.3108638,151.27,151.23,16.7269394]
["bitfinex","SOLUSD",1745512755500,82.7,151.27,151.24,16.7269394]
["bitfinex","SOLUSD",1745512756110,82.7,151.27,151.26,16.7269394]
["bitfinex","SOLUSD",1745512756264,82.7,151.3,151.26,16.7269394]
["bitfinex","SOLUSD",1745512756573,89.30961106,151.3,151.26,16.7269394]
["bitfinex","SOLUSD",1745512756891,106.03655046,151.3,151.26,16.7269394]
["bitfinex","SOLUSD",1745512757478,99.4269394,151.3,151.26,16.7269394]
["bitfinex","SOLUSD",1745512757678,82.7,151.3,151.26,16.7269394]
["bitfinex","SOLUSD",1745512758394,89.30941323,151.3,151.26,16.7269394]
["bitfinex","SOLUSD",1745512758595,82.7,151.3,151.26,23.33797608]
["bitfinex","SOLUSD",1745512758772,82.7,151.3,151.29,16.7269394]
["bitfinex","SOLUSD",1745512758975,0.03,151.31,151.29,16.7269394]
["bitfinex","SOLUSD",1745512759276,0.03,151.31,151.27,16.7269394]
["bitfinex","SOLUSD",1745512759682,0.03,151.31,151.28,16.7269394]
["bitfinex","SOLUSD",1745512760498,0.03,151.31,151.29,16.7269394]
["bitfinex","SOLUSD",1745512760796,0.03,151.31,151.28,16.7269394]
["bitfinex","SOLUSD",1745512761498,16.7269394,151.3,151.26,16.7269394]
["bitfinex","SOLUSD",1745512761682,16.7269394,151.3,151.25,1.5244]
["bitfinex","SOLUSD",1745512761882,16.7269394,151.29,151.27,2.41173595]
["bitfinex","SOLUSD",1745512762075,16.7269394,151.28,151.27,2.41173595]
["bitfinex","SOLUSD",1745512762273,16.7269394,151.29,151.27,2.41173595]
["bitfinex","SOLUSD",1745512762488,23.33677669,151.29,151.27,2.41173595]
["bitfinex","SOLUSD",1745512762678,82.73,151.31,151.27,16.7269394]
["bitfinex","SOLUSD",1745512763024,89.33900979,151.31,151.28,16.7269394]
["bitfinex","SOLUSD",1745512763684,82.73,151.31,151.28,16.7269394]
["bitfinex","SOLUSD",1745512764277,89.33904342,151.31,151.28,16.7269394]
["bitfinex","SOLUSD",1745512764496,89.33904342,151.31,151.25,6.61149267]
["bitfinex","SOLUSD",1745512764497,106.06598282,151.31,151.23,6.61244462]
["bitfinex","SOLUSD",1745512764675,16.7269394,151.3,151.25,16.7269394]
["bitfinex","SOLUSD",1745512764882,16.7269394,151.29,151.24,19.13786004]
["bitfinex","SOLUSD",1745512765106,16.7269394,151.28,151.24,19.13786004]
["bitfinex","SOLUSD",1745512766089,16.7269394,151.29,151.24,19.13786004]
["bitfinex","SOLUSD",1745512766293,23.3369423,151.29,151.25,2.41092064]
["bitfinex","SOLUSD",1745512766476,23.3369423,151.29,151.25,19.13786004]
["bitfinex","SOLUSD",1745512767106,23.3369423,151.29,151.25,16.7269394]
["bitfinex","SOLUSD",1745512767308,23.3369423,151.29,151.24,16.7269394]
["bitfinex","SOLUSD",1745512768914,23.33632472,151.3,151.25,16.7269394]
["bitfinex","SOLUSD",1745512769307,6.60938532,151.3,151.25,16.7269394]
["bitfinex","SOLUSD",1745512769505,16.7269394,151.29,151.25,16.7269394]
["bitfinex","SOLUSD",1745512769816,23.33632472,151.3,151.25,16.7269394]
["bitfinex","SOLUSD",1745512770709,23.33632472,151.3,151.25,23.33834174]
["bitfinex","SOLUSD",1745512772119,23.33677315,151.29,151.24,23.3387438]
["bitfinex","SOLUSD",1745512772410,23.33677315,151.29,151.25,16.7269394]
["bitfinex","SOLUSD",1745512773304,23.33677315,151.29,151.24,23.3387438]
["bitfinex","SOLUSD",1745512773608,23.33677315,151.29,151.22,6.61288189]
["bitfinex","SOLUSD",1745512773609,16.7269394,151.28,151.22,6.61288189]
["bitfinex","SOLUSD",1745512773787,16.7269394,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1745512773987,16.7269394,151.26,151.22,23.33982129]
["bitfinex","SOLUSD",1745512774186,16.7269394,151.25,151.21,24.95867848]
["bitfinex","SOLUSD",1745512774797,16.7269394,151.25,151.22,2.41054281]
["bitfinex","SOLUSD",1745512775425,6.61111916,151.27,151.23,16.7269394]
["bitfinex","SOLUSD",1745512775595,16.7269394,151.26,151.22,25.75027336]
["bitfinex","SOLUSD",1745512775915,16.7269394,151.25,151.22,2.41054281]
["bitfinex","SOLUSD",1745512776295,16.7269394,151.25,151.2,16.7269394]
["bitfinex","SOLUSD",1745512776601,16.7269394,151.24,151.2,16.7269394]
["bitfinex","SOLUSD",1745512777205,16.7269394,151.24,151.2,23.34063783]
["bitfinex","SOLUSD",1745512777413,16.7269394,151.25,151.2,23.34063783]
["bitfinex","SOLUSD",1745512777707,16.7269394,151.24,151.19,23.34097158]
["bitfinex","SOLUSD",1745512778324,16.7269394,151.24,151.2,2.41122558]
["bitfinex","SOLUSD",1745512778793,16.7269394,151.22,151.2,2.41122558]
["bitfinex","SOLUSD",1745512779411,6.61212643,151.24,151.18,0.063]
["bitfinex","SOLUSD",1745512779412,16.7269394,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745512780332,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512780998,23.34113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512782637,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512784419,6.61382513,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745512784631,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512785026,35.51874983,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512785227,37.18144983,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512785920,43.79564389,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512787626,51.00383346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512787827,49.34113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512788341,42.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512789310,49.34113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512789717,68.13294389,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512790542,49.48329503,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512790721,23.48329503,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512791245,49.34113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512791420,42.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512791621,32.61419406,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512792017,49.34113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512795520,32.61419406,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512797547,49.34113346,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512801434,16.53232945,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745512801630,16.7269394,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745512802423,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512802836,23.34083456,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745512804853,16.7269394,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512805439,23.34083456,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745512805648,17.36346932,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745512805836,107.26997995,151.23,151.19,10.74997995]
["bitfinex","SOLUSD",1745512806037,6.61306938,151.22,151.19,10.74997995]
["bitfinex","SOLUSD",1745512806357,107.26997995,151.23,151.2,10.74997995]
["bitfinex","SOLUSD",1745512806358,82.7,151.23,151.2,10.74997995]
["bitfinex","SOLUSD",1745512806530,17.36235696,151.24,151.2,10.74997995]
["bitfinex","SOLUSD",1745512806726,17.36235696,151.24,151.19,10.74997995]
["bitfinex","SOLUSD",1745512806938,10.74997995,151.23,151.19,10.74997995]
["bitfinex","SOLUSD",1745512807463,10.74997995,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745512807464,10.74997995,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745512807769,17.36364232,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745512808328,17.36288309,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745512808532,17.36288309,151.22,151.18,10.81297995]
["bitfinex","SOLUSD",1745512809035,17.36288309,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745512809247,17.36288309,151.22,151.18,10.81297995]
["bitfinex","SOLUSD",1745512809248,6.61290314,151.22,151.18,10.81297995]
["bitfinex","SOLUSD",1745512809456,17.36288309,151.22,151.18,10.81297995]
["bitfinex","SOLUSD",1745512809656,17.36288309,151.22,151.18,17.42755997]
["bitfinex","SOLUSD",1745512809865,100.06259634,151.23,151.18,17.42755997]
["bitfinex","SOLUSD",1745512810063,100.06259634,151.23,151.19,10.74997995]
["bitfinex","SOLUSD",1745512810064,93.44997995,151.23,151.19,10.74997995]
["bitfinex","SOLUSD",1745512810368,82.7,151.23,151.19,10.74997995]
["bitfinex","SOLUSD",1745512810668,100.06248659,151.23,151.19,10.74997995]
["bitfinex","SOLUSD",1745512810961,82.7,151.23,151.19,10.74997995]
["bitfinex","SOLUSD",1745512811254,82.7,151.23,151.2,10.74997995]
["bitfinex","SOLUSD",1745512811461,26.0,151.26,151.22,10.74997995]
["bitfinex","SOLUSD",1745512811462,17.36128562,151.26,151.22,10.74997995]
["bitfinex","SOLUSD",1745512811668,113.91082531,151.27,151.23,10.74997995]
["bitfinex","SOLUSD",1745512812043,113.91082531,151.27,151.22,17.36262656]
["bitfinex","SOLUSD",1745512812858,6.64080274,151.27,151.23,10.74997995]
["bitfinex","SOLUSD",1745512813158,10.74997995,151.24,151.19,6.61412827]
["bitfinex","SOLUSD",1745512813370,16.79130483,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745512813537,16.79130483,151.22,151.19,2.41035391]
["bitfinex","SOLUSD",1745512813743,16.79130483,151.22,151.19,9.02439405]
["bitfinex","SOLUSD",1745512814253,16.79130483,151.23,151.19,9.02439405]
["bitfinex","SOLUSD",1745512814461,16.79130483,151.23,151.19,6.61404014]
["bitfinex","SOLUSD",1745512815372,23.40378241,151.23,151.18,23.46879212]
["bitfinex","SOLUSD",1745512816270,23.40378241,151.23,151.19,2.41208841]
["bitfinex","SOLUSD",1745512816475,16.79130483,151.23,151.19,19.20339324]
["bitfinex","SOLUSD",1745512817472,23.4037633,151.23,151.19,19.20339324]
["bitfinex","SOLUSD",1745512817667,23.4037633,151.23,151.18,23.46879212]
["bitfinex","SOLUSD",1745512817979,16.79130483,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745512818187,16.79130483,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512819371,23.40549889,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512821662,106.10549889,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512824772,23.40549889,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745512828579,23.40549889,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745512828580,58.73279447,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745512828887,16.79130483,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512829994,23.40681157,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512833286,17.37160023,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512839307,100.07160023,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512848913,100.2137618,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512850620,100.07160023,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512852302,93.45609349,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512852725,10.75609349,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512853321,24.57609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512854316,10.75609349,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512855217,20.43524372,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512855401,10.75609349,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512858601,13.82,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512858828,24.57609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512859028,10.75609349,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512860330,17.37160023,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512862517,17.37160023,151.16,151.15,2.49627278]
["bitfinex","SOLUSD",1745512862715,100.07160023,151.16,151.15,2.49627278]
["bitfinex","SOLUSD",1745512865430,100.07160023,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512865620,82.7,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512866745,82.7,151.19,151.15,10.81909349]
["bitfinex","SOLUSD",1745512867048,17.36973383,151.21,151.16,10.75609349]
["bitfinex","SOLUSD",1745512867253,82.7,151.22,151.17,13.18698113]
["bitfinex","SOLUSD",1745512867539,13.8,151.23,151.19,10.75609349]
["bitfinex","SOLUSD",1745512867844,82.73,151.25,151.21,10.75609349]
["bitfinex","SOLUSD",1745512868028,0.03,151.25,151.22,19.79986302]
["bitfinex","SOLUSD",1745512868919,0.03,151.25,151.23,2.43088764]
["bitfinex","SOLUSD",1745512869717,0.03,151.25,151.22,10.75609349]
["bitfinex","SOLUSD",1745512870636,0.03,151.25,151.2,10.75609349]
["bitfinex","SOLUSD",1745512870637,10.75609349,151.24,151.2,10.75609349]
["bitfinex","SOLUSD",1745512870819,10.75609349,151.22,151.18,17.37072505]
["bitfinex","SOLUSD",1745512871036,10.75609349,151.21,151.17,10.75609349]
["bitfinex","SOLUSD",1745512871224,10.75609349,151.19,151.16,1.6431]
["bitfinex","SOLUSD",1745512871542,10.75609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512871739,10.75609349,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745512874924,6.61442003,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745512874925,10.75609349,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745512875751,93.45609349,151.21,151.17,10.75609349]
["bitfinex","SOLUSD",1745512877050,10.75609349,151.2,151.16,10.75609349]
["bitfinex","SOLUSD",1745512877229,10.75609349,151.2,151.15,10.81909349]
["bitfinex","SOLUSD",1745512878261,10.75609349,151.2,151.15,17.43467722]
["bitfinex","SOLUSD",1745512878751,17.36988144,151.2,151.15,17.43467722]
["bitfinex","SOLUSD",1745512879561,10.75609349,151.2,151.15,17.43467722]
["bitfinex","SOLUSD",1745512879856,89.31342526,151.21,151.17,10.75609349]
["bitfinex","SOLUSD",1745512879857,10.75609349,151.21,151.17,10.75609349]
["bitfinex","SOLUSD",1745512880025,17.36871054,151.23,151.19,10.75609349]
["bitfinex","SOLUSD",1745512880225,17.36871054,151.23,151.18,10.75609349]
["bitfinex","SOLUSD",1745512880426,17.36871054,151.23,151.15,10.81909349]
["bitfinex","SOLUSD",1745512880427,10.75609349,151.2,151.15,10.81909349]
["bitfinex","SOLUSD",1745512880830,10.75609349,151.2,151.16,2.4177598]
["bitfinex","SOLUSD",1745512881451,10.75609349,151.17,151.16,2.4177598]
["bitfinex","SOLUSD",1745512881636,10.75609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512882162,82.7,151.21,151.15,0.063]
["bitfinex","SOLUSD",1745512882339,10.75609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512882538,6.6146318,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745512882745,10.75609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512882950,17.37072529,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745512883136,10.75609349,151.19,151.15,10.81909349]
["bitfinex","SOLUSD",1745512883456,93.45609349,151.21,151.17,10.75609349]
["bitfinex","SOLUSD",1745512883625,82.7,151.21,151.18,10.75609349]
["bitfinex","SOLUSD",1745512884053,10.75609349,151.22,151.18,10.75609349]
["bitfinex","SOLUSD",1745512884248,10.75609349,151.21,151.15,18.71264886]
["bitfinex","SOLUSD",1745512884429,10.75609349,151.21,151.17,10.75609349]
["bitfinex","SOLUSD",1745512885259,6.61261761,151.23,151.18,10.75609349]
["bitfinex","SOLUSD",1745512885463,10.75609349,151.22,151.18,10.75609349]
["bitfinex","SOLUSD",1745512885931,17.3687111,151.23,151.18,10.75609349]
["bitfinex","SOLUSD",1745512886269,10.75609349,151.23,151.19,10.75609349]
["bitfinex","SOLUSD",1745512886558,93.45609349,151.23,151.19,17.37004361]
["bitfinex","SOLUSD",1745512887053,82.73,151.25,151.21,10.75609349]
["bitfinex","SOLUSD",1745512887633,93.48609349,151.25,151.21,10.75609349]
["bitfinex","SOLUSD",1745512887850,100.09774143,151.25,151.19,6.61395012]
["bitfinex","SOLUSD",1745512888048,10.75609349,151.24,151.2,10.75609349]
["bitfinex","SOLUSD",1745512888437,10.75609349,151.24,151.2,17.36956057]
["bitfinex","SOLUSD",1745512888641,100.09774143,151.25,151.2,17.36956057]
["bitfinex","SOLUSD",1745512888851,93.48609349,151.25,151.2,17.36956057]
["bitfinex","SOLUSD",1745512889348,93.48609349,151.25,151.21,10.75609349]
["bitfinex","SOLUSD",1745512889556,100.09774835,151.25,151.21,10.75609349]
["bitfinex","SOLUSD",1745512889759,10.75609349,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1745512889938,10.75609349,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1745512890331,10.75609349,151.22,151.18,17.37072505]
["bitfinex","SOLUSD",1745512890555,89.34165486,151.25,151.18,17.37072505]
["bitfinex","SOLUSD",1745512890556,6.61213345,151.24,151.18,17.37072505]
["bitfinex","SOLUSD",1745512890859,10.75609349,151.22,151.18,17.37072505]
["bitfinex","SOLUSD",1745512892056,10.75609349,151.21,151.17,10.75609349]
["bitfinex","SOLUSD",1745512892747,10.75609349,151.2,151.16,17.37160023]
["bitfinex","SOLUSD",1745512892948,10.75609349,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1745512893140,10.75609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512893758,10.75609349,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745512894434,17.37089613,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745512895155,10.75609349,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745512897156,93.45609349,151.19,151.15,10.81909349]
["bitfinex","SOLUSD",1745512897869,82.7,151.19,151.16,10.75609349]
["bitfinex","SOLUSD",1745512898043,82.7,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1745512898552,82.7,151.19,151.18,10.75609349]
["bitfinex","SOLUSD",1745512898749,82.7,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1745512899158,10.75609349,151.21,151.17,17.37116261]
["bitfinex","SOLUSD",1745512899869,17.3694862,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745512900044,10.75609349,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745512902268,17.36952641,151.21,151.16,18.92461339]
["bitfinex","SOLUSD",1745512902768,17.36952641,151.21,151.17,2.41806533]
["bitfinex","SOLUSD",1745512902960,10.75609349,151.21,151.17,13.17415882]
["bitfinex","SOLUSD",1745512903867,100.06954638,151.21,151.16,18.92461339]
["bitfinex","SOLUSD",1745512904568,93.45609349,151.21,151.16,18.92461339]
["bitfinex","SOLUSD",1745512904771,93.45609349,151.21,151.17,13.17248761]
["bitfinex","SOLUSD",1745512904974,82.7,151.21,151.17,13.17248761]
["bitfinex","SOLUSD",1745512906175,82.7,151.21,151.17,10.75609349]
["bitfinex","SOLUSD",1745512906773,82.7,151.21,151.17,17.3709848]
["bitfinex","SOLUSD",1745512907968,10.75609349,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745512908175,10.75609349,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512908569,10.75609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512909281,10.75609349,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512909975,95.62326093,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745512910163,10.75609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512911473,10.75609349,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512912869,17.37160023,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512913078,17.5137618,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512914483,36.16341066,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512921690,43.5137618,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512921894,43.37160023,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512922187,10.75609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512922675,10.75609349,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745512923779,10.75609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512924996,10.75609349,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745512925295,43.37032998,151.19,151.15,10.81909349]
["bitfinex","SOLUSD",1745512926009,20.39385562,151.2,151.17,10.75609349]
["bitfinex","SOLUSD",1745512926296,13.78,151.2,151.17,10.75609349]
["bitfinex","SOLUSD",1745512927486,13.78,151.2,151.18,10.75609349]
["bitfinex","SOLUSD",1745512927691,89.31348915,151.21,151.18,10.75609349]
["bitfinex","SOLUSD",1745512928603,100.06958264,151.21,151.16,10.75609349]
["bitfinex","SOLUSD",1745512928781,10.75609349,151.19,151.15,10.81909349]
["bitfinex","SOLUSD",1745512928980,82.7,151.21,151.18,10.75609349]
["bitfinex","SOLUSD",1745512929295,82.7,151.21,151.19,10.75609349]
["bitfinex","SOLUSD",1745512930277,100.06873217,151.23,151.19,10.75609349]
["bitfinex","SOLUSD",1745512930477,82.7,151.23,151.19,10.75609349]
["bitfinex","SOLUSD",1745512931098,89.31244927,151.23,151.19,10.75609349]
["bitfinex","SOLUSD",1745512931682,10.75609349,151.2,151.15,0.063]
["bitfinex","SOLUSD",1745512931893,10.75609349,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512932108,10.75609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512932493,10.75609349,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745512933189,10.75609349,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745512933408,93.45609349,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745512934206,82.7,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745512934412,82.7,151.18,151.15,10.81909349]
["bitfinex","SOLUSD",1745512934907,82.7,151.21,151.16,10.75609349]
["bitfinex","SOLUSD",1745512935210,93.45609349,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745512935411,82.7,151.21,151.18,16.79297968]
["bitfinex","SOLUSD",1745512935582,106.10631542,151.21,151.17,16.79297968]
["bitfinex","SOLUSD",1745512935787,82.7,151.21,151.17,16.79297968]
["bitfinex","SOLUSD",1745512936416,82.7,151.21,151.18,16.79297968]
["bitfinex","SOLUSD",1745512937317,82.7,151.21,151.18,23.40756718]
["bitfinex","SOLUSD",1745512937521,82.7,151.21,151.19,16.79297968]
["bitfinex","SOLUSD",1745512938394,82.7,151.21,151.2,16.79297968]
["bitfinex","SOLUSD",1745512938596,119.88504769,151.24,151.2,16.79297968]
["bitfinex","SOLUSD",1745512939111,119.88504769,151.24,151.21,16.79297968]
["bitfinex","SOLUSD",1745512939112,96.48,151.24,151.21,16.79297968]
["bitfinex","SOLUSD",1745512939517,82.7,151.24,151.21,16.79297968]
["bitfinex","SOLUSD",1745512939723,82.7,151.24,151.2,16.79297968]
["bitfinex","SOLUSD",1745512940124,82.7,151.24,151.21,16.79297968]
["bitfinex","SOLUSD",1745512940627,82.7,151.24,151.2,23.40657744]
["bitfinex","SOLUSD",1745512941031,82.7,151.24,151.21,16.79297968]
["bitfinex","SOLUSD",1745512941532,82.7,151.24,151.21,23.40602004]
["bitfinex","SOLUSD",1745512941719,82.7,151.24,151.23,16.79297968]
["bitfinex","SOLUSD",1745512942026,82.7,151.24,151.22,16.79297968]
["bitfinex","SOLUSD",1745512943834,82.7,151.24,151.22,23.40579803]
["bitfinex","SOLUSD",1745512944017,82.7,151.24,151.21,16.79297968]
["bitfinex","SOLUSD",1745512944220,16.79297968,151.23,151.19,18.37677968]
["bitfinex","SOLUSD",1745512944420,16.79297968,151.23,151.19,1.5838]
["bitfinex","SOLUSD",1745512944619,89.31203717,151.24,151.19,1.5838]
["bitfinex","SOLUSD",1745512944620,16.79297968,151.22,151.19,1.5838]
["bitfinex","SOLUSD",1745512944820,16.79297968,151.21,151.17,23.40788732]
["bitfinex","SOLUSD",1745512945226,16.79297968,151.21,151.17,6.61490764]
["bitfinex","SOLUSD",1745512945921,16.79297968,151.21,151.17,23.40788732]
["bitfinex","SOLUSD",1745512948444,16.79297968,151.21,151.16,23.40828797]
["bitfinex","SOLUSD",1745512948623,99.49297968,151.22,151.17,16.79297968]
["bitfinex","SOLUSD",1745512948938,106.10592025,151.22,151.17,16.79297968]
["bitfinex","SOLUSD",1745512950238,16.79297968,151.21,151.17,23.40784793]
["bitfinex","SOLUSD",1745512951842,89.31294057,151.22,151.17,23.40784793]
["bitfinex","SOLUSD",1745512952030,99.49297968,151.22,151.17,23.40784793]
["bitfinex","SOLUSD",1745512952338,106.10588333,151.22,151.17,23.40784793]
["bitfinex","SOLUSD",1745512952644,16.79297968,151.21,151.17,23.40784793]
["bitfinex","SOLUSD",1745512954044,82.7,151.22,151.18,16.79297968]
["bitfinex","SOLUSD",1745512954244,82.7,151.22,151.2,16.79297968]
["bitfinex","SOLUSD",1745512954449,82.7,151.24,151.21,16.79297968]
["bitfinex","SOLUSD",1745512954654,82.7,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1745512954820,82.7,151.24,151.17,49.15254106]
["bitfinex","SOLUSD",1745512955221,82.7,151.24,151.23,16.79297968]
["bitfinex","SOLUSD",1745512955420,0.03,151.25,151.23,16.79297968]
["bitfinex","SOLUSD",1745512955615,0.03,151.25,151.24,10.73547473]
["bitfinex","SOLUSD",1745512956236,0.03,151.25,151.24,17.34748213]
["bitfinex","SOLUSD",1745512957552,0.03,151.25,151.24,23.38185731]
["bitfinex","SOLUSD",1745512960138,0.03,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1745512960342,0.03,151.25,151.21,25.03679428]
["bitfinex","SOLUSD",1745512960857,0.03,151.25,151.22,16.76984991]
["bitfinex","SOLUSD",1745512961158,16.76984991,151.24,151.2,23.38342809]
["bitfinex","SOLUSD",1745512961357,16.76984991,151.23,151.2,6.61357818]
["bitfinex","SOLUSD",1745512961556,16.76984991,151.23,151.19,23.38403459]
["bitfinex","SOLUSD",1745512961755,16.76984991,151.22,151.18,23.38446083]
["bitfinex","SOLUSD",1745512962264,16.76984991,151.23,151.18,23.38446083]
["bitfinex","SOLUSD",1745512962866,16.76984991,151.24,151.2,16.76984991]
["bitfinex","SOLUSD",1745512963165,0.03,151.25,151.2,16.76984991]
["bitfinex","SOLUSD",1745512963457,16.76984991,151.24,151.2,16.76984991]
["bitfinex","SOLUSD",1745512963655,0.03,151.25,151.21,16.76984991]
["bitfinex","SOLUSD",1745512963960,16.79984991,151.25,151.2,16.76984991]
["bitfinex","SOLUSD",1745512964265,16.79984991,151.25,151.21,16.76984991]
["bitfinex","SOLUSD",1745512965176,16.76984991,151.23,151.17,20.21724886]
["bitfinex","SOLUSD",1745512965338,16.76984991,151.23,151.18,23.38448147]
["bitfinex","SOLUSD",1745512965538,16.76984991,151.23,151.18,9.0198959]
["bitfinex","SOLUSD",1745512965777,16.76984991,151.23,151.19,16.76984991]
["bitfinex","SOLUSD",1745512966062,0.03,151.25,151.22,16.76984991]
["bitfinex","SOLUSD",1745512966237,0.03,151.28,151.24,18.31774991]
["bitfinex","SOLUSD",1745512966438,0.03,151.3,151.27,33.68186139]
["bitfinex","SOLUSD",1745512966640,0.03,151.3,151.29,16.76984991]
["bitfinex","SOLUSD",1745512967040,0.03,151.3,151.24,15.3079]
["bitfinex","SOLUSD",1745512967252,0.03,151.3,151.27,16.76984991]
["bitfinex","SOLUSD",1745512967468,0.03,151.3,151.29,16.76984991]
["bitfinex","SOLUSD",1745512967662,80.29,151.32,151.29,16.76984991]
["bitfinex","SOLUSD",1745512968574,80.29,151.32,151.29,23.37957568]
["bitfinex","SOLUSD",1745512970686,16.76984991,151.31,151.27,16.76984991]
["bitfinex","SOLUSD",1745512971191,97.05984991,151.32,151.27,16.76984991]
["bitfinex","SOLUSD",1745512971793,16.76984991,151.31,151.27,16.76984991]
["bitfinex","SOLUSD",1745512971958,86.8987326,151.32,151.25,23.38123622]
["bitfinex","SOLUSD",1745512971959,16.76984991,151.3,151.25,23.38123622]
["bitfinex","SOLUSD",1745512972164,16.76984991,151.3,151.26,16.76984991]
["bitfinex","SOLUSD",1745512972578,97.05984991,151.31,151.26,16.76984991]
["bitfinex","SOLUSD",1745512973073,97.05984991,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1745512973294,80.29,151.31,151.28,16.76984991]
["bitfinex","SOLUSD",1745512973658,80.29,151.31,151.27,23.38054601]
["bitfinex","SOLUSD",1745512973858,97.05984991,151.31,151.27,23.38054601]
["bitfinex","SOLUSD",1745512974270,103.66879876,151.31,151.27,16.76984991]
["bitfinex","SOLUSD",1745512974499,80.29,151.31,151.27,16.76984991]
["bitfinex","SOLUSD",1745512974781,97.05984991,151.31,151.27,16.76984991]
["bitfinex","SOLUSD",1745512975504,97.05984991,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1745512975791,16.76984991,151.27,151.21,6.61331922]
["bitfinex","SOLUSD",1745512975982,16.76984991,151.27,151.22,16.76984991]
["bitfinex","SOLUSD",1745512976372,16.76984991,151.27,151.23,16.76984991]
["bitfinex","SOLUSD",1745512977079,16.76984991,151.27,151.23,23.38226224]
["bitfinex","SOLUSD",1745512977484,16.76984991,151.25,151.21,16.76984991]
["bitfinex","SOLUSD",1745512977682,16.76984991,151.25,151.2,18.35644991]
["bitfinex","SOLUSD",1745512977879,16.76984991,151.25,151.21,4.80228248]
["bitfinex","SOLUSD",1745512978179,16.76984991,151.25,151.21,21.57213239]
["bitfinex","SOLUSD",1745512978699,16.76984991,151.25,151.21,16.76984991]
["bitfinex","SOLUSD",1745512979095,16.76984991,151.25,151.2,24.97009097]
["bitfinex","SOLUSD",1745512979700,86.90121216,151.26,151.21,16.76984991]
["bitfinex","SOLUSD",1745512979701,97.05984991,151.26,151.21,16.76984991]
["bitfinex","SOLUSD",1745512980903,97.05984991,151.26,151.22,16.76984991]
["bitfinex","SOLUSD",1745512981577,80.29,151.26,151.23,23.38229453]
["bitfinex","SOLUSD",1745512982985,16.76984991,151.24,151.19,23.38404397]
["bitfinex","SOLUSD",1745512983380,16.76984991,151.22,151.18,6.61447354]
["bitfinex","SOLUSD",1745512983580,16.76984991,151.21,151.18,6.61447354]
["bitfinex","SOLUSD",1745512983779,16.76984991,151.21,151.17,6.61487488]
["bitfinex","SOLUSD",1745512984205,16.76984991,151.21,151.17,23.38472479]
["bitfinex","SOLUSD",1745512984385,16.76984991,151.21,151.18,2.40244748]
["bitfinex","SOLUSD",1745512984697,6.6125292,151.23,151.18,2.40244748]
["bitfinex","SOLUSD",1745512984899,16.76984991,151.21,151.19,4.80572317]
["bitfinex","SOLUSD",1745512985881,16.76984991,151.21,151.16,23.38521908]
["bitfinex","SOLUSD",1745512986404,80.29,151.22,151.17,16.76984991]
["bitfinex","SOLUSD",1745512986604,97.05984991,151.22,151.17,16.76984991]
["bitfinex","SOLUSD",1745512986815,97.05984991,151.22,151.17,23.38459406]
["bitfinex","SOLUSD",1745512987109,97.05984991,151.22,151.18,4.80469642]
["bitfinex","SOLUSD",1745512987325,80.29,151.22,151.18,21.57454633]
["bitfinex","SOLUSD",1745512987987,80.29,151.22,151.18,16.76984991]
["bitfinex","SOLUSD",1745512988697,80.29,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1745512988896,16.76984991,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1745512990616,25.02768403,151.24,151.19,16.76984991]
["bitfinex","SOLUSD",1745512990819,80.29,151.26,151.22,16.76984991]
["bitfinex","SOLUSD",1745512991037,81.934,151.29,151.24,16.76984991]
["bitfinex","SOLUSD",1745512991206,80.29,151.29,151.25,16.76984991]
["bitfinex","SOLUSD",1745512991613,103.66970444,151.29,151.25,16.76984991]
["bitfinex","SOLUSD",1745512992125,86.89985453,151.29,151.25,16.76984991]
["bitfinex","SOLUSD",1745512993331,80.29,151.29,151.25,23.38140876]
["bitfinex","SOLUSD",1745512993629,86.89993439,151.29,151.25,16.76984991]
["bitfinex","SOLUSD",1745512993841,86.89993439,151.29,151.25,23.38141038]
["bitfinex","SOLUSD",1745512994013,80.29,151.29,151.27,16.76984991]
["bitfinex","SOLUSD",1745512994322,30.50984991,151.31,151.27,16.76984991]
["bitfinex","SOLUSD",1745512994625,30.50984991,151.31,151.26,16.76984991]
["bitfinex","SOLUSD",1745512994626,16.76984991,151.3,151.26,16.76984991]
["bitfinex","SOLUSD",1745512994836,23.37932,151.3,151.26,16.76984991]
["bitfinex","SOLUSD",1745512995215,16.76984991,151.29,151.25,16.76984991]
["bitfinex","SOLUSD",1745512995530,6.60947009,151.3,151.25,23.38139895]
["bitfinex","SOLUSD",1745512995824,23.37932,151.3,151.25,23.38139895]
["bitfinex","SOLUSD",1745512996031,23.37932,151.3,151.25,16.76984991]
["bitfinex","SOLUSD",1745512997529,23.37932,151.3,151.26,16.76984991]
["bitfinex","SOLUSD",1745512997827,80.29,151.3,151.27,16.76984991]
["bitfinex","SOLUSD",1745512999539,80.29,151.3,151.27,23.38046914]
["bitfinex","SOLUSD",1745513001833,80.29,151.3,151.27,16.76984991]
["bitfinex","SOLUSD",1745513002018,80.29,151.3,151.27,23.38049728]
["bitfinex","SOLUSD",1745513002419,16.76984991,151.31,151.27,23.38049728]
["bitfinex","SOLUSD",1745513004237,86.89869036,151.32,151.28,16.76984991]
["bitfinex","SOLUSD",1745513004447,103.66854027,151.32,151.28,16.76984991]
["bitfinex","SOLUSD",1745513004633,80.29,151.32,151.29,16.76984991]
["bitfinex","SOLUSD",1745513004838,103.66837605,151.32,151.27,6.61064737]
["bitfinex","SOLUSD",1745513005139,16.76984991,151.31,151.27,23.38049728]
["bitfinex","SOLUSD",1745513005341,103.66837605,151.32,151.27,23.38049728]
["bitfinex","SOLUSD",1745513007357,80.29,151.32,151.28,16.76984991]
["bitfinex","SOLUSD",1745513007551,80.29,151.32,151.29,16.76984991]
["bitfinex","SOLUSD",1745513007743,80.29,151.32,151.28,16.76984991]
["bitfinex","SOLUSD",1745513008064,86.89851826,151.32,151.28,16.76984991]
["bitfinex","SOLUSD",1745513008237,16.76984991,151.31,151.26,16.76984991]
["bitfinex","SOLUSD",1745513008430,16.76984991,151.31,151.27,16.76984991]
["bitfinex","SOLUSD",1745513009273,80.29,151.32,151.29,23.37939165]
["bitfinex","SOLUSD",1745513009560,97.05984991,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1745513009731,97.05984991,151.32,151.28,16.76984991]
["bitfinex","SOLUSD",1745513010156,80.29,151.32,151.29,16.76984991]
["bitfinex","SOLUSD",1745513011353,80.29,151.32,151.29,23.37936883]
["bitfinex","SOLUSD",1745513011766,80.29,151.32,151.28,16.76984991]
["bitfinex","SOLUSD",1745513012259,16.76984991,151.33,151.28,16.76984991]
["bitfinex","SOLUSD",1745513012762,16.76984991,151.33,151.29,16.76984991]
["bitfinex","SOLUSD",1745513012932,80.32,151.34,151.31,16.76984991]
["bitfinex","SOLUSD",1745513013340,80.32,151.34,151.26,6.61113314]
["bitfinex","SOLUSD",1745513013341,23.37808926,151.33,151.26,6.61113314]
["bitfinex","SOLUSD",1745513013557,16.76984991,151.32,151.27,16.76984991]
["bitfinex","SOLUSD",1745513014452,16.76984991,151.32,151.28,23.3800646]
["bitfinex","SOLUSD",1745513015772,80.29,151.33,151.3,16.76984991]
["bitfinex","SOLUSD",1745513016065,0.03,151.34,151.32,16.76984991]
["bitfinex","SOLUSD",1745513017546,0.03,151.34,151.32,23.3782995]
["bitfinex","SOLUSD",1745513017736,0.03,151.34,151.32,16.76984991]
["bitfinex","SOLUSD",1745513018931,0.03,151.34,151.33,16.76984991]
["bitfinex","SOLUSD",1745513019545,0.03,151.34,151.33,23.37792497]
["bitfinex","SOLUSD",1745513019962,0.03,151.34,151.33,16.76984991]
["bitfinex","SOLUSD",1745513020155,0.03,151.34,151.31,18.31824991]
["bitfinex","SOLUSD",1745513020359,16.79984991,151.34,151.29,16.76984991]
["bitfinex","SOLUSD",1745513021155,16.76984991,151.32,151.28,16.76984991]
["bitfinex","SOLUSD",1745513021467,16.76984991,151.32,151.27,18.31824991]
["bitfinex","SOLUSD",1745513021637,23.37841681,151.32,151.27,24.92892955]
["bitfinex","SOLUSD",1745513022039,23.37841681,151.32,151.28,16.76984991]
["bitfinex","SOLUSD",1745513022243,80.29,151.33,151.28,16.76984991]
["bitfinex","SOLUSD",1745513022244,103.66812779,151.33,151.28,16.76984991]
["bitfinex","SOLUSD",1745513022441,103.66812779,151.33,151.29,16.76984991]
["bitfinex","SOLUSD",1745513022864,97.05984991,151.33,151.29,16.76984991]
["bitfinex","SOLUSD",1745513023570,80.29,151.33,151.29,16.76984991]
["bitfinex","SOLUSD",1745513023774,80.29,151.33,151.29,23.37953005]
["bitfinex","SOLUSD",1745513024569,80.29,151.33,151.3,16.76984991]
["bitfinex","SOLUSD",1745513025573,80.29,151.33,151.31,16.76984991]
["bitfinex","SOLUSD",1745513026075,80.29,151.33,151.31,23.37837707]
["bitfinex","SOLUSD",1745513026379,80.29,151.33,151.32,16.76984991]
["bitfinex","SOLUSD",1745513026550,0.03,151.34,151.32,16.76984991]
["bitfinex","SOLUSD",1745513026753,0.03,151.34,151.33,16.76984991]
["bitfinex","SOLUSD",1745513028571,0.03,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1745513028869,0.03,151.34,151.31,16.76984991]
["bitfinex","SOLUSD",1745513030379,16.79984991,151.34,151.3,23.37907491]
["bitfinex","SOLUSD",1745513030777,0.03,151.34,151.3,23.37907491]
["bitfinex","SOLUSD",1745513031478,16.79984991,151.34,151.3,23.37907491]
["bitfinex","SOLUSD",1745513032662,16.76984991,151.33,151.29,16.76984991]
["bitfinex","SOLUSD",1745513033079,16.76984991,151.33,151.28,23.37991205]
["bitfinex","SOLUSD",1745513033258,16.76984991,151.33,151.29,4.7926034]
["bitfinex","SOLUSD",1745513033584,23.40756354,151.34,151.29,28.17210096]
["bitfinex","SOLUSD",1745513033880,23.40756354,151.34,151.3,16.76984991]
["bitfinex","SOLUSD",1745513034185,0.03,151.34,151.31,16.76984991]
["bitfinex","SOLUSD",1745513034357,0.03,151.34,151.3,16.76984991]
["bitfinex","SOLUSD",1745513035988,0.03,151.34,151.3,23.37895842]
["bitfinex","SOLUSD",1745513036589,16.76984991,151.33,151.29,23.37960361]
["bitfinex","SOLUSD",1745513036766,16.76984991,151.33,151.28,23.37991802]
["bitfinex","SOLUSD",1745513036967,16.76984991,151.33,151.29,4.79957508]
["bitfinex","SOLUSD",1745513037180,16.76984991,151.32,151.29,4.79957508]
["bitfinex","SOLUSD",1745513037567,16.76984991,151.32,151.3,4.79957508]
["bitfinex","SOLUSD",1745513038083,23.37872022,151.32,151.3,4.79957508]
["bitfinex","SOLUSD",1745513038563,23.37813629,151.33,151.28,28.17962173]
["bitfinex","SOLUSD",1745513038762,103.66813629,151.33,151.28,23.38004665]
["bitfinex","SOLUSD",1745513038962,103.66813629,151.33,151.29,7.20150664]
["bitfinex","SOLUSD",1745513039189,16.76984991,151.32,151.29,7.20150664]
["bitfinex","SOLUSD",1745513039410,16.76984991,151.32,151.3,4.80101056]
["bitfinex","SOLUSD",1745513039692,16.76984991,151.31,151.3,4.80101056]
["bitfinex","SOLUSD",1745513040183,16.76984991,151.31,151.27,4.80101056]
["bitfinex","SOLUSD",1745513040184,23.37879842,151.31,151.27,4.80101056]
["bitfinex","SOLUSD",1745513040386,16.76984991,151.28,151.27,4.80101056]
["bitfinex","SOLUSD",1745513040696,40.01556139,151.28,151.27,4.80101056]
["bitfinex","SOLUSD",1745513040879,53.73556139,151.28,151.27,4.80101056]
["bitfinex","SOLUSD",1745513041065,53.73556139,151.28,151.2,4.80101056]
["bitfinex","SOLUSD",1745513041379,16.76984991,151.23,151.21,2.4052622]
["bitfinex","SOLUSD",1745513042095,108.7,151.26,151.21,2.4052622]
["bitfinex","SOLUSD",1745513042396,16.76984991,151.24,151.19,23.38398376]
["bitfinex","SOLUSD",1745513042563,16.76984991,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745513043489,6.61157024,151.25,151.2,0.063]
["bitfinex","SOLUSD",1745513043695,16.76984991,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745513045194,16.76984991,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745513045689,6.61157024,151.25,151.2,0.063]
["bitfinex","SOLUSD",1745513045898,16.76984991,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745513046193,16.76984991,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745513046377,16.76984991,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745513046586,23.38316913,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745513047392,6.61331922,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745513047568,82.7,151.24,151.2,16.83284991]
["bitfinex","SOLUSD",1745513048694,82.7,151.24,151.2,23.44623044]
["bitfinex","SOLUSD",1745513048902,20.0537,151.28,151.23,16.76984991]
["bitfinex","SOLUSD",1745513049077,99.46984991,151.29,151.25,16.76984991]
["bitfinex","SOLUSD",1745513049278,82.7,151.29,151.25,16.76984991]
["bitfinex","SOLUSD",1745513049489,89.30982549,151.29,151.25,16.76984991]
["bitfinex","SOLUSD",1745513049798,106.0796754,151.29,151.25,16.76984991]
["bitfinex","SOLUSD",1745513050585,99.46984991,151.29,151.25,16.76984991]
["bitfinex","SOLUSD",1745513050787,99.46984991,151.29,151.25,23.38139809]
["bitfinex","SOLUSD",1745513051305,106.07968842,151.29,151.25,16.76984991]
["bitfinex","SOLUSD",1745513051690,16.76984991,151.27,151.23,16.76984991]
["bitfinex","SOLUSD",1745513052100,89.30983851,151.29,151.22,16.76984991]
["bitfinex","SOLUSD",1745513052101,16.76984991,151.26,151.22,16.76984991]
["bitfinex","SOLUSD",1745513052303,16.76984991,151.26,151.2,0.063]
["bitfinex","SOLUSD",1745513052304,16.76984991,151.24,151.2,0.063]
["bitfinex","SOLUSD",1745513052488,16.76984991,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745513052689,16.76984991,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745513053190,23.38316913,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745513053890,23.5253307,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745513056722,40.29518061,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745513057009,23.5253307,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745513057420,58.94482947,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745513057586,44.64964886,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745513057787,61.41949877,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745513057989,26.0,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745513058184,23.24934991,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745513058606,48.65666708,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745513058812,29.86485665,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745513059202,48.65666708,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745513061589,30.00701822,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745513061790,23.24934991,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745513062119,49.24934991,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745513062316,42.76984991,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745513062505,13.74,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745513062702,16.76984991,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745513062900,16.76984991,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745513066195,49.38535665,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745513066393,42.17716708,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745513067816,101.28664886,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745513068014,35.41949877,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745513068417,60.01064868,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745513068917,0.14216157,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745513069225,47.40186139,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745513069598,54.01868134,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745513069830,37.24883143,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745513070027,56.48984991,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745513070608,16.76984991,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745513070819,30.48984991,151.17,151.13,16.76984991]
["bitfinex","SOLUSD",1745513071031,13.72,151.17,151.14,16.76984991]
["bitfinex","SOLUSD",1745513071334,16.76984991,151.18,151.14,16.76984991]
["bitfinex","SOLUSD",1745513071736,16.76984991,151.18,151.14,23.38620132]
["bitfinex","SOLUSD",1745513072041,16.76984991,151.18,151.14,16.76984991]
["bitfinex","SOLUSD",1745513072340,16.76984991,151.18,151.14,23.38621595]
["bitfinex","SOLUSD",1745513072947,16.76984991,151.17,151.13,16.76984991]
["bitfinex","SOLUSD",1745513073439,26.88474522,151.17,151.13,26.88474522]
["bitfinex","SOLUSD",1745513073932,26.88474522,151.17,151.13,33.50149443]
["bitfinex","SOLUSD",1745513074131,26.88474522,151.16,151.12,33.5648572]
["bitfinex","SOLUSD",1745513074331,26.88474522,151.16,151.12,26.94774522]
["bitfinex","SOLUSD",1745513074732,26.88474522,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745513075135,6.6149761,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745513075442,26.88474522,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745513075741,26.88474522,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745513075935,26.88474522,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745513076329,109.58474522,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745513076528,82.7,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745513077415,82.7,151.14,151.13,26.88474522]
["bitfinex","SOLUSD",1745513077630,26.0,151.19,151.13,26.88474522]
["bitfinex","SOLUSD",1745513077841,26.88474522,151.19,151.14,26.88474522]
["bitfinex","SOLUSD",1745513078028,26.88474522,151.18,151.14,26.88474522]
["bitfinex","SOLUSD",1745513078228,26.88474522,151.18,151.13,33.50128792]
["bitfinex","SOLUSD",1745513079145,26.88474522,151.19,151.15,26.88474522]
["bitfinex","SOLUSD",1745513079343,96.44,151.2,151.13,6.6165427]
["bitfinex","SOLUSD",1745513079344,96.44,151.2,151.16,26.88474522]
["bitfinex","SOLUSD",1745513079658,108.7,151.2,151.16,26.88474522]
["bitfinex","SOLUSD",1745513079816,82.7,151.2,151.16,26.88474522]
["bitfinex","SOLUSD",1745513080331,109.58474522,151.2,151.15,26.88474522]
["bitfinex","SOLUSD",1745513080522,116.19863732,151.2,151.15,26.88474522]
["bitfinex","SOLUSD",1745513080721,26.88474522,151.19,151.15,26.88474522]
["bitfinex","SOLUSD",1745513082567,0.03,151.25,151.18,26.88474522]
["bitfinex","SOLUSD",1745513082749,0.03,151.25,151.17,18.64964886]
["bitfinex","SOLUSD",1745513082750,0.03,151.25,151.21,26.88474522]
["bitfinex","SOLUSD",1745513084261,26.91474522,151.25,151.21,26.88474522]
["bitfinex","SOLUSD",1745513084776,26.91474522,151.25,151.2,26.88474522]
["bitfinex","SOLUSD",1745513084975,26.91474522,151.25,151.21,26.88474522]
["bitfinex","SOLUSD",1745513085152,0.03,151.25,151.22,26.88474522]
["bitfinex","SOLUSD",1745513086858,0.03,151.25,151.22,33.49758505]
["bitfinex","SOLUSD",1745513087066,0.03,151.25,151.22,26.88474522]
["bitfinex","SOLUSD",1745513088362,0.03,151.25,151.23,26.88474522]
["bitfinex","SOLUSD",1745513088572,0.03,151.25,151.24,26.88474522]
["bitfinex","SOLUSD",1745513088871,0.03,151.25,151.21,26.88474522]
["bitfinex","SOLUSD",1745513090772,26.88474522,151.24,151.17,6.61467111]
["bitfinex","SOLUSD",1745513090953,26.88474522,151.23,151.19,26.88474522]
["bitfinex","SOLUSD",1745513091276,109.58474522,151.24,151.2,26.88474522]
["bitfinex","SOLUSD",1745513092770,26.88474522,151.22,151.17,26.88474522]
["bitfinex","SOLUSD",1745513092973,26.88474522,151.21,151.17,26.88474522]
["bitfinex","SOLUSD",1745513093485,16.79397732,151.21,151.17,16.79397732]
["bitfinex","SOLUSD",1745513093869,99.49397732,151.2,151.15,16.79397732]
["bitfinex","SOLUSD",1745513094061,16.79397732,151.19,151.15,16.79397732]
["bitfinex","SOLUSD",1745513094471,16.79397732,151.19,151.14,6.61607153]
["bitfinex","SOLUSD",1745513094773,16.79397732,151.19,151.15,16.79397732]
["bitfinex","SOLUSD",1745513095852,16.79397732,151.18,151.14,16.79397732]
["bitfinex","SOLUSD",1745513096060,16.79397732,151.16,151.12,18.45897732]
["bitfinex","SOLUSD",1745513097055,16.79397732,151.17,151.12,23.47413679]
["bitfinex","SOLUSD",1745513097254,99.49397732,151.18,151.13,16.79397732]
["bitfinex","SOLUSD",1745513097460,99.49397732,151.18,151.14,16.79397732]
["bitfinex","SOLUSD",1745513097661,99.49397732,151.18,151.13,16.79397732]
["bitfinex","SOLUSD",1745513097874,106.10864429,151.18,151.13,16.79397732]
["bitfinex","SOLUSD",1745513098592,99.49397732,151.18,151.13,16.79397732]
["bitfinex","SOLUSD",1745513099086,99.49397732,151.18,151.13,23.41065784]
["bitfinex","SOLUSD",1745513099287,82.7,151.18,151.14,16.79397732]
["bitfinex","SOLUSD",1745513099468,82.7,151.18,151.16,16.79397732]
["bitfinex","SOLUSD",1745513099671,26.0,151.19,151.16,16.79397732]
["bitfinex","SOLUSD",1745513100383,82.7,151.2,151.18,16.79397732]
["bitfinex","SOLUSD",1745513100691,99.49397732,151.2,151.16,16.79397732]
["bitfinex","SOLUSD",1745513101297,82.7,151.2,151.16,16.79397732]
["bitfinex","SOLUSD",1745513101598,99.49397732,151.2,151.16,16.79397732]
["bitfinex","SOLUSD",1745513101978,106.10778382,151.2,151.16,16.79397732]
["bitfinex","SOLUSD",1745513102181,99.49397732,151.2,151.16,16.79397732]
["bitfinex","SOLUSD",1745513102371,82.7,151.2,151.18,16.79397732]
["bitfinex","SOLUSD",1745513102568,26.0,151.22,151.19,16.79397732]
["bitfinex","SOLUSD",1745513102789,82.7,151.23,151.19,16.79397732]
["bitfinex","SOLUSD",1745513103073,106.10644231,151.23,151.18,16.79397732]
["bitfinex","SOLUSD",1745513103374,106.10644231,151.23,151.19,16.79397732]
["bitfinex","SOLUSD",1745513103375,99.49397732,151.23,151.19,16.79397732]
["bitfinex","SOLUSD",1745513103681,82.7,151.23,151.2,16.79397732]
["bitfinex","SOLUSD",1745513104275,82.7,151.23,151.21,16.79397732]
["bitfinex","SOLUSD",1745513104493,82.7,151.23,151.22,16.79397732]
["bitfinex","SOLUSD",1745513105995,82.7,151.23,151.22,23.40685921]
["bitfinex","SOLUSD",1745513106185,0.03,151.25,151.22,16.79397732]
["bitfinex","SOLUSD",1745513106493,0.03,151.25,151.23,16.79397732]
["bitfinex","SOLUSD",1745513107493,0.03,151.25,151.24,16.79397732]
["bitfinex","SOLUSD",1745513109412,0.03,151.25,151.24,23.40598472]
["bitfinex","SOLUSD",1745513110002,0.03,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1745513110311,0.03,151.25,151.23,16.79397732]
["bitfinex","SOLUSD",1745513110813,0.03,151.25,151.24,16.79397732]
["bitfinex","SOLUSD",1745513111611,0.03,151.25,151.24,23.40598472]
["bitfinex","SOLUSD",1745513113203,0.03,151.25,151.24,16.79397732]
["bitfinex","SOLUSD",1745513116402,0.03,151.25,151.24,36.95992618]
["bitfinex","SOLUSD",1745513116612,0.03,151.25,151.24,41.75203908]
["bitfinex","SOLUSD",1745513117521,0.03,151.25,151.24,44.1463523]
["bitfinex","SOLUSD",1745513117689,0.03,151.25,151.24,50.7583597]
["bitfinex","SOLUSD",1745513117897,0.03,151.25,151.24,50.90052127]
["bitfinex","SOLUSD",1745513120526,22.54177769,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1745513120704,22.54177769,151.32,151.31,16.79397732]
["bitfinex","SOLUSD",1745513121235,22.54177769,151.32,151.28,35.44362618]
["bitfinex","SOLUSD",1745513121236,22.54177769,151.32,151.3,16.79397732]
["bitfinex","SOLUSD",1745513121731,39.33575501,151.32,151.28,16.79397732]
["bitfinex","SOLUSD",1745513121902,22.54177769,151.32,151.28,16.79397732]
["bitfinex","SOLUSD",1745513122317,22.54177769,151.32,151.29,16.79397732]
["bitfinex","SOLUSD",1745513123127,22.54177769,151.32,151.27,6.61057073]
["bitfinex","SOLUSD",1745513123298,22.54177769,151.32,151.29,16.79397732]
["bitfinex","SOLUSD",1745513123494,22.54177769,151.32,151.3,16.79397732]
["bitfinex","SOLUSD",1745513123712,22.54177769,151.32,151.31,16.79397732]
["bitfinex","SOLUSD",1745513125031,22.54177769,151.32,151.3,16.79397732]
["bitfinex","SOLUSD",1745513126522,45.94427832,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1745513126726,22.54177769,151.32,151.28,16.79397732]
["bitfinex","SOLUSD",1745513126921,22.54177769,151.32,151.29,16.79397732]
["bitfinex","SOLUSD",1745513128733,39.33575501,151.32,151.28,16.79397732]
["bitfinex","SOLUSD",1745513129334,22.54177769,151.32,151.31,16.79397732]
["bitfinex","SOLUSD",1745513129713,22.54177769,151.32,151.3,16.79397732]
["bitfinex","SOLUSD",1745513132835,22.54177769,151.32,151.31,16.79397732]
["bitfinex","SOLUSD",1745513133948,22.54177769,151.32,151.3,16.79397732]
["bitfinex","SOLUSD",1745513134315,22.54177769,151.32,151.31,16.79397732]
["bitfinex","SOLUSD",1745513134745,22.54177769,151.32,151.3,16.79397732]
["bitfinex","SOLUSD",1745513134937,22.54177769,151.32,151.29,16.79397732]
["bitfinex","SOLUSD",1745513135335,39.33575501,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1745513135543,22.54177769,151.32,151.29,16.79397732]
["bitfinex","SOLUSD",1745513136021,22.54177769,151.32,151.28,16.79397732]
["bitfinex","SOLUSD",1745513137442,22.54177769,151.32,151.3,16.79397732]
["bitfinex","SOLUSD",1745513138154,22.54177769,151.32,151.29,16.79397732]
["bitfinex","SOLUSD",1745513139346,39.33575501,151.32,151.28,6.61000681]
["bitfinex","SOLUSD",1745513139553,45.94436668,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1745513139757,39.33575501,151.32,151.28,16.79397732]
["bitfinex","SOLUSD",1745513140753,39.33575501,151.32,151.28,23.40422992]
["bitfinex","SOLUSD",1745513141247,39.33575501,151.32,151.28,6.6102526]
["bitfinex","SOLUSD",1745513141451,39.33575501,151.32,151.28,23.40422992]
["bitfinex","SOLUSD",1745513141837,22.54177769,151.32,151.28,23.40422992]
["bitfinex","SOLUSD",1745513142232,45.94429704,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1745513142543,16.79397732,151.3,151.25,23.4053513]
["bitfinex","SOLUSD",1745513142937,16.79397732,151.29,151.25,23.4053513]
["bitfinex","SOLUSD",1745513143555,16.79397732,151.3,151.26,16.79397732]
["bitfinex","SOLUSD",1745513143734,125.49397732,151.31,151.26,16.79397732]
["bitfinex","SOLUSD",1745513143932,132.10292698,151.31,151.26,23.40509792]
["bitfinex","SOLUSD",1745513144237,132.10292698,151.31,151.26,16.79397732]
["bitfinex","SOLUSD",1745513144446,16.79397732,151.3,151.25,23.4053851]
["bitfinex","SOLUSD",1745513145048,16.79397732,151.3,151.26,16.79397732]
["bitfinex","SOLUSD",1745513146837,16.79397732,151.26,151.22,23.40671638]
["bitfinex","SOLUSD",1745513147036,26.0,151.27,151.23,4.79942802]
["bitfinex","SOLUSD",1745513147037,42.79397732,151.27,151.23,4.79942802]
["bitfinex","SOLUSD",1745513147452,16.79397732,151.26,151.23,4.79942802]
["bitfinex","SOLUSD",1745513147844,16.79397732,151.25,151.21,16.85697732]
["bitfinex","SOLUSD",1745513148267,16.79397732,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745513148563,16.79397732,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745513149151,89.31113314,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745513149461,16.79397732,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745513149666,16.79397732,151.25,151.21,0.063]
["bitfinex","SOLUSD",1745513152342,16.79397732,151.25,151.21,16.85697732]
["bitfinex","SOLUSD",1745513152871,23.40566279,151.25,151.21,16.85697732]
["bitfinex","SOLUSD",1745513153049,16.79397732,151.25,151.21,23.47018293]
["bitfinex","SOLUSD",1745513153972,82.7,151.26,151.22,16.79397732]
["bitfinex","SOLUSD",1745513154169,82.7,151.26,151.23,16.79397732]
["bitfinex","SOLUSD",1745513157258,82.7,151.26,151.23,23.40639397]
["bitfinex","SOLUSD",1745513157673,82.7,151.26,151.23,17.35164581]
["bitfinex","SOLUSD",1745513158887,26.0,151.27,151.23,17.35164581]
["bitfinex","SOLUSD",1745513159394,82.7,151.28,151.25,10.73922916]
["bitfinex","SOLUSD",1745513159599,26.0,151.29,151.27,10.73922916]
["bitfinex","SOLUSD",1745513159897,82.7,151.3,151.26,10.73922916]
["bitfinex","SOLUSD",1745513160264,82.7,151.3,151.23,6.61241665]
["bitfinex","SOLUSD",1745513160265,10.73922916,151.27,151.21,13.743]
["bitfinex","SOLUSD",1745513160468,115.30967708,151.3,151.21,17.41548489]
["bitfinex","SOLUSD",1745513160469,10.73922916,151.26,151.21,17.41548489]
["bitfinex","SOLUSD",1745513160706,10.73922916,151.25,151.21,10.80222916]
["bitfinex","SOLUSD",1745513160992,36.73922916,151.26,151.21,10.80222916]
["bitfinex","SOLUSD",1745513161493,26.0,151.26,151.23,10.73922916]
["bitfinex","SOLUSD",1745513161703,10.73922916,151.27,151.23,10.73922916]
["bitfinex","SOLUSD",1745513161866,82.7,151.29,151.26,10.73922916]
["bitfinex","SOLUSD",1745513162062,84.3174,151.31,151.27,10.73922916]
["bitfinex","SOLUSD",1745513162293,82.7,151.31,151.3,10.73922916]
["bitfinex","SOLUSD",1745513162479,22.54177769,151.32,151.3,10.73922916]
["bitfinex","SOLUSD",1745513162681,22.54177769,151.32,151.31,10.73922916]
["bitfinex","SOLUSD",1745513163075,22.54177769,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1745513163275,22.54177769,151.32,151.3,4.79076631]
["bitfinex","SOLUSD",1745513163481,22.54177769,151.32,151.3,21.5549058]
["bitfinex","SOLUSD",1745513163999,22.54177769,151.32,151.31,16.76413949]
["bitfinex","SOLUSD",1745513166193,22.54177769,151.32,151.3,16.76413949]
["bitfinex","SOLUSD",1745513167904,22.54177769,151.32,151.29,16.76413949]
["bitfinex","SOLUSD",1745513168605,22.54177769,151.32,151.3,16.76413949]
["bitfinex","SOLUSD",1745513168971,29.15040286,151.32,151.28,16.76413949]
["bitfinex","SOLUSD",1745513169173,16.76413949,151.29,151.24,1.6015]
["bitfinex","SOLUSD",1745513169374,16.76413949,151.29,151.22,6.2452]
["bitfinex","SOLUSD",1745513169375,16.76413949,151.29,151.25,19.16246192]
["bitfinex","SOLUSD",1745513169598,16.76413949,151.3,151.26,16.76413949]
["bitfinex","SOLUSD",1745513170279,16.76413949,151.3,151.25,16.76413949]
["bitfinex","SOLUSD",1745513170491,16.76413949,151.29,151.25,16.76413949]
["bitfinex","SOLUSD",1745513170871,16.76413949,151.29,151.24,6.61195167]
["bitfinex","SOLUSD",1745513171077,16.76413949,151.29,151.24,16.76413949]
["bitfinex","SOLUSD",1745513171691,16.76413949,151.28,151.25,4.79999395]
["bitfinex","SOLUSD",1745513173005,16.76413949,151.29,151.24,23.37601599]
["bitfinex","SOLUSD",1745513173500,16.76413949,151.28,151.24,23.37601599]
["bitfinex","SOLUSD",1745513173881,16.76413949,151.28,151.23,16.76413949]
["bitfinex","SOLUSD",1745513174385,16.76413949,151.27,151.23,16.76413949]
["bitfinex","SOLUSD",1745513174705,16.76413949,151.29,151.24,16.76413949]
["bitfinex","SOLUSD",1745513174921,82.7,151.3,151.27,16.76413949]
["bitfinex","SOLUSD",1745513175082,82.7,151.3,151.28,16.76413949]
["bitfinex","SOLUSD",1745513175417,39.30591718,151.32,151.27,16.76413949]
["bitfinex","SOLUSD",1745513175578,16.76413949,151.31,151.27,16.76413949]
["bitfinex","SOLUSD",1745513175987,16.76413949,151.31,151.27,23.37446766]
["bitfinex","SOLUSD",1745513178389,39.30591718,151.32,151.27,23.37446766]
["bitfinex","SOLUSD",1745513179804,39.30591718,151.32,151.28,16.76413949]
["bitfinex","SOLUSD",1745513180510,22.54177769,151.32,151.3,16.76413949]
["bitfinex","SOLUSD",1745513180807,22.54177769,151.32,151.31,16.76413949]
["bitfinex","SOLUSD",1745513181008,22.54177769,151.32,151.31,40.20893047]
["bitfinex","SOLUSD",1745513181197,0.03,151.33,151.32,26.37104886]
["bitfinex","SOLUSD",1745513181396,0.03,151.33,151.32,44.59842449]
["bitfinex","SOLUSD",1745513181580,0.03,151.33,151.32,49.39356661]
["bitfinex","SOLUSD",1745513182001,0.03,151.33,151.32,51.79033297]
["bitfinex","SOLUSD",1745513182200,0.03,151.33,151.32,56.940879]
["bitfinex","SOLUSD",1745513182805,0.03,151.33,151.32,40.17673951]
["bitfinex","SOLUSD",1745513183109,0.03,151.33,151.32,63.54939076]
["bitfinex","SOLUSD",1745513184603,0.03,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745513184808,0.03,151.38,151.32,34.0766691]
["bitfinex","SOLUSD",1745513184994,0.03,151.38,151.34,16.76413949]
["bitfinex","SOLUSD",1745513185200,0.03,151.38,151.32,15.42702024]
["bitfinex","SOLUSD",1745513185201,16.79413949,151.38,151.32,15.42702024]
["bitfinex","SOLUSD",1745513185388,16.79413949,151.38,151.33,16.76413949]
["bitfinex","SOLUSD",1745513185777,16.79413949,151.38,151.34,16.76413949]
["bitfinex","SOLUSD",1745513185983,0.03,151.38,151.36,16.76413949]
["bitfinex","SOLUSD",1745513187001,0.03,151.38,151.35,16.76413949]
["bitfinex","SOLUSD",1745513187403,0.03,151.38,151.35,23.3710745]
["bitfinex","SOLUSD",1745513187608,0.03,151.38,151.36,16.76413949]
["bitfinex","SOLUSD",1745513188120,0.03,151.38,151.35,23.3710745]
["bitfinex","SOLUSD",1745513189512,0.03,151.38,151.34,16.76413949]
["bitfinex","SOLUSD",1745513189711,16.79413949,151.37,151.33,23.37221455]
["bitfinex","SOLUSD",1745513190025,16.76413949,151.35,151.31,6.60856842]
["bitfinex","SOLUSD",1745513190194,16.76413949,151.35,151.31,23.37270791]
["bitfinex","SOLUSD",1745513190392,99.49413949,151.37,151.32,16.76413949]
["bitfinex","SOLUSD",1745513191216,16.76413949,151.36,151.32,16.76413949]
["bitfinex","SOLUSD",1745513191421,16.76413949,151.36,151.32,23.37249444]
["bitfinex","SOLUSD",1745513193619,82.73,151.37,151.33,16.76413949]
["bitfinex","SOLUSD",1745513194019,99.49413949,151.37,151.33,16.76413949]
["bitfinex","SOLUSD",1745513194617,16.76413949,151.36,151.32,6.60835495]
["bitfinex","SOLUSD",1745513194805,99.49413949,151.37,151.32,23.37249444]
["bitfinex","SOLUSD",1745513195012,99.49413949,151.37,151.33,16.76413949]
["bitfinex","SOLUSD",1745513195205,99.49413949,151.37,151.32,23.37249444]
["bitfinex","SOLUSD",1745513196115,16.76413949,151.36,151.32,6.60835495]
["bitfinex","SOLUSD",1745513196316,16.76413949,151.35,151.31,16.76413949]
["bitfinex","SOLUSD",1745513196742,16.76413949,151.35,151.3,23.37352481]
["bitfinex","SOLUSD",1745513196936,16.76413949,151.32,151.29,6.60975381]
["bitfinex","SOLUSD",1745513197406,16.76413949,151.33,151.29,6.60975381]
["bitfinex","SOLUSD",1745513197827,16.76413949,151.32,151.29,6.60975381]
["bitfinex","SOLUSD",1745513198331,16.76413949,151.33,151.29,6.60975381]
["bitfinex","SOLUSD",1745513198729,16.76413949,151.32,151.29,6.60975381]
["bitfinex","SOLUSD",1745513202457,108.7,151.35,151.29,6.60975381]
["bitfinex","SOLUSD",1745513202667,16.76413949,151.34,151.29,23.3738933]
["bitfinex","SOLUSD",1745513202959,108.7,151.35,151.31,16.76413949]
["bitfinex","SOLUSD",1745513203332,108.7,151.35,151.31,10.72689252]
["bitfinex","SOLUSD",1745513203761,82.7,151.35,151.31,10.72689252]
["bitfinex","SOLUSD",1745513205455,82.7,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1745513205840,10.72689252,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1745513208166,82.73,151.37,151.32,10.72689252]
["bitfinex","SOLUSD",1745513208341,82.73,151.37,151.33,10.72689252]
["bitfinex","SOLUSD",1745513209351,93.45689252,151.37,151.33,10.72689252]
["bitfinex","SOLUSD",1745513209767,93.45689252,151.37,151.32,10.72689252]
["bitfinex","SOLUSD",1745513210064,93.45689252,151.37,151.33,4.79150292]
["bitfinex","SOLUSD",1745513210235,93.45689252,151.37,151.33,11.39938507]
["bitfinex","SOLUSD",1745513210435,10.72689252,151.36,151.33,4.79150292]
["bitfinex","SOLUSD",1745513210658,82.73,151.37,151.33,4.79150292]
["bitfinex","SOLUSD",1745513210659,10.72689252,151.34,151.33,4.79150292]
["bitfinex","SOLUSD",1745513211049,10.72689252,151.34,151.29,6.6096969]
["bitfinex","SOLUSD",1745513211250,1.6614,151.36,151.29,6.6096969]
["bitfinex","SOLUSD",1745513211251,10.72689252,151.33,151.29,6.6096969]
["bitfinex","SOLUSD",1745513211452,10.72689252,151.33,151.28,17.33699604]
["bitfinex","SOLUSD",1745513212365,10.72689252,151.34,151.3,17.33627784]
["bitfinex","SOLUSD",1745513212865,93.42689252,151.35,151.31,10.72689252]
["bitfinex","SOLUSD",1745513213169,82.7,151.35,151.31,10.72689252]
["bitfinex","SOLUSD",1745513213343,82.7,151.35,151.31,16.76055731]
["bitfinex","SOLUSD",1745513213970,82.7,151.35,151.31,23.36909365]
["bitfinex","SOLUSD",1745513214961,99.46055731,151.35,151.31,23.36909365]
["bitfinex","SOLUSD",1745513215159,99.46055731,151.35,151.31,6.60853634]
["bitfinex","SOLUSD",1745513217964,16.76055731,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1745513218143,16.76055731,151.33,151.29,16.76055731]
["bitfinex","SOLUSD",1745513218648,82.7,151.35,151.3,16.76055731]
["bitfinex","SOLUSD",1745513218870,16.76055731,151.34,151.31,4.79657505]
["bitfinex","SOLUSD",1745513219373,82.7,151.35,151.32,16.76055731]
["bitfinex","SOLUSD",1745513219665,82.7,151.35,151.33,4.79657505]
["bitfinex","SOLUSD",1745513219972,82.7,151.35,151.33,11.40451781]
["bitfinex","SOLUSD",1745513220570,82.7,151.35,151.33,28.16507512]
["bitfinex","SOLUSD",1745513220861,82.7,151.35,151.34,21.55713236]
["bitfinex","SOLUSD",1745513221069,0.03,151.37,151.34,21.55713236]
["bitfinex","SOLUSD",1745513221243,0.03,151.37,151.34,4.79657505]
["bitfinex","SOLUSD",1745513221444,0.03,151.37,151.33,23.36850007]
["bitfinex","SOLUSD",1745513221670,16.79055731,151.37,151.33,6.60794276]
["bitfinex","SOLUSD",1745513221853,16.76055731,151.36,151.33,6.60794276]
["bitfinex","SOLUSD",1745513222257,16.79055731,151.37,151.33,6.60794276]
["bitfinex","SOLUSD",1745513222557,0.03,151.37,151.36,16.76055731]
["bitfinex","SOLUSD",1745513222763,0.03,151.37,151.36,21.55693885]
["bitfinex","SOLUSD",1745513223142,0.03,151.37,151.36,23.95485275]
["bitfinex","SOLUSD",1745513224659,0.03,151.37,151.36,30.56161807]
["bitfinex","SOLUSD",1745513224858,0.03,151.37,151.36,7.19429544]
["bitfinex","SOLUSD",1745513225248,16.79055731,151.37,151.36,7.19429544]
["bitfinex","SOLUSD",1745513225863,16.79055731,151.37,151.32,23.36881847]
["bitfinex","SOLUSD",1745513226380,0.03,151.37,151.32,6.60826116]
["bitfinex","SOLUSD",1745513226545,0.03,151.37,151.34,16.76055731]
["bitfinex","SOLUSD",1745513226951,0.03,151.37,151.35,21.56171281]
["bitfinex","SOLUSD",1745513227877,0.03,151.37,151.36,19.16036584]
["bitfinex","SOLUSD",1745513228173,0.03,151.37,151.36,23.96152134]
["bitfinex","SOLUSD",1745513228876,0.03,151.37,151.36,30.56828666]
["bitfinex","SOLUSD",1745513232489,0.03,151.37,151.36,49.21793552]
["bitfinex","SOLUSD",1745513232694,0.03,151.37,151.36,52.56687781]
["bitfinex","SOLUSD",1745513233373,0.03,151.37,151.36,30.56828666]
["bitfinex","SOLUSD",1745513234193,0.03,151.37,151.36,7.20096403]
["bitfinex","SOLUSD",1745513234397,0.03,151.37,151.36,13.80772935]
["bitfinex","SOLUSD",1745513234572,0.03,151.37,151.36,30.56828666]
["bitfinex","SOLUSD",1745513234773,0.03,151.37,151.36,7.20096403]
["bitfinex","SOLUSD",1745513235077,0.03,151.37,151.36,4.8011555]
["bitfinex","SOLUSD",1745513235496,0.03,151.37,151.36,28.16847813]
["bitfinex","SOLUSD",1745513236709,0.03,151.37,151.36,30.56391083]
["bitfinex","SOLUSD",1745513238397,0.03,151.37,151.36,65.974117]
["bitfinex","SOLUSD",1745513240485,0.03,151.38,151.37,20.30791043]
["bitfinex","SOLUSD",1745513240486,1e-08,151.38,151.37,20.30791043]
["bitfinex","SOLUSD",1745513240689,1e-08,151.38,151.37,41.86962324]
["bitfinex","SOLUSD",1745513241499,1e-08,151.38,151.37,44.26505594]
["bitfinex","SOLUSD",1745513242008,1e-08,151.38,151.37,44.12289437]
["bitfinex","SOLUSD",1745513242205,1e-08,151.38,151.37,50.72922323]
["bitfinex","SOLUSD",1745513244099,1e-08,151.38,151.37,50.8713848]
["bitfinex","SOLUSD",1745513248493,0.01000001,151.39,151.38,16.90271888]
["bitfinex","SOLUSD",1745513248695,0.01000001,151.39,151.38,40.35352324]
["bitfinex","SOLUSD",1745513248999,0.01000001,151.39,151.38,42.74895594]
["bitfinex","SOLUSD",1745513249317,0.01000001,151.39,151.38,43.30605035]
["bitfinex","SOLUSD",1745513249815,0.03,151.41,151.38,59.82078149]
["bitfinex","SOLUSD",1745513250110,0.03,151.41,151.4,10.85392084]
["bitfinex","SOLUSD",1745513250490,0.03,151.41,151.4,15.65507634]
["bitfinex","SOLUSD",1745513250807,0.03,151.41,151.4,18.05050904]
["bitfinex","SOLUSD",1745513251026,0.03,151.44,151.42,29.36140813]
["bitfinex","SOLUSD",1745513251252,0.03,151.44,151.42,36.1077171]
["bitfinex","SOLUSD",1745513251514,0.03,151.44,151.42,40.9088726]
["bitfinex","SOLUSD",1745513251896,0.03,151.44,151.42,43.3043053]
["bitfinex","SOLUSD",1745513252613,0.03,151.44,151.42,43.16214373]
["bitfinex","SOLUSD",1745513253317,0.03,151.44,151.42,49.18171335]
["bitfinex","SOLUSD",1745513255217,0.03,151.44,151.42,32.45038446]
["bitfinex","SOLUSD",1745513255524,0.03,151.44,151.42,49.18171335]
["bitfinex","SOLUSD",1745513255912,0.03,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1745513256122,0.03,151.44,151.43,35.38097775]
["bitfinex","SOLUSD",1745513256811,0.03,151.44,151.43,40.18213325]
["bitfinex","SOLUSD",1745513258230,0.03,151.44,151.43,46.78584453]
["bitfinex","SOLUSD",1745513258435,0.03,151.44,151.43,49.16332637]
["bitfinex","SOLUSD",1745513259223,0.03,151.44,151.43,46.78584453]
["bitfinex","SOLUSD",1745513259643,0.03,151.44,151.43,28.13619567]
["bitfinex","SOLUSD",1745513259823,0.03,151.44,151.43,11.40486678]
["bitfinex","SOLUSD",1745513260024,0.03,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1745513260217,0.03,151.44,151.43,23.33504017]
["bitfinex","SOLUSD",1745513265247,0.03,151.44,151.43,28.10478729]
["bitfinex","SOLUSD",1745513269151,0.03,151.44,151.43,21.50107601]
["bitfinex","SOLUSD",1745513269566,0.03,151.44,151.43,4.76974712]
["bitfinex","SOLUSD",1745513269728,0.03,151.44,151.43,21.50107601]
["bitfinex","SOLUSD",1745513270947,0.03,151.44,151.43,16.73132889]
["bitfinex","SOLUSD",1745513271156,0.03,151.44,151.43,23.33504017]
["bitfinex","SOLUSD",1745513271332,0.03,151.44,151.43,16.73132889]
["bitfinex","SOLUSD",1745513272733,0.03,151.44,151.43,23.33504017]
["bitfinex","SOLUSD",1745513273057,0.03,151.44,151.43,28.12307702]
["bitfinex","SOLUSD",1745513273353,0.03,151.44,151.43,21.51936574]
["bitfinex","SOLUSD",1745513273528,49.25912889,151.44,151.43,4.78803685]
["bitfinex","SOLUSD",1745513273856,49.40129046,151.44,151.43,4.78803685]
["bitfinex","SOLUSD",1745513274050,49.40129046,151.44,151.37,16.73132889]
["bitfinex","SOLUSD",1745513274258,16.73132889,151.42,151.37,16.73132889]
["bitfinex","SOLUSD",1745513274439,16.73132889,151.42,151.38,16.73132889]
["bitfinex","SOLUSD",1745513274963,99.43132889,151.43,151.38,16.73132889]
["bitfinex","SOLUSD",1745513275257,16.73132889,151.42,151.38,16.73132889]
["bitfinex","SOLUSD",1745513275446,10.71701616,151.42,151.38,10.71701616]
["bitfinex","SOLUSD",1745513275941,10.71701616,151.42,151.37,10.71701616]
["bitfinex","SOLUSD",1745513276351,10.71701616,151.42,151.38,4.79489191]
["bitfinex","SOLUSD",1745513276869,6.60458358,151.41,151.38,4.79489191]
["bitfinex","SOLUSD",1745513277030,17.32159974,151.41,151.38,4.79489191]
["bitfinex","SOLUSD",1745513277235,10.71701616,151.39,151.38,4.79489191]
["bitfinex","SOLUSD",1745513277435,99.99031616,151.39,151.36,0.063]
["bitfinex","SOLUSD",1745513278139,10.71701616,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745513278537,89.2733,151.39,151.36,0.063]
["bitfinex","SOLUSD",1745513279054,82.7,151.39,151.38,10.71701616]
["bitfinex","SOLUSD",1745513279440,82.7,151.39,151.38,4.79343083]
["bitfinex","SOLUSD",1745513279856,99.44687574,151.39,151.38,4.79343083]
["bitfinex","SOLUSD",1745513280154,82.7,151.43,151.38,21.54030657]
["bitfinex","SOLUSD",1745513280360,82.7,151.43,151.36,16.80987574]
["bitfinex","SOLUSD",1745513280361,82.7,151.43,151.41,23.35137159]
["bitfinex","SOLUSD",1745513280736,82.7,151.43,151.42,16.74687574]
["bitfinex","SOLUSD",1745513280941,0.03,151.44,151.42,16.74687574]
["bitfinex","SOLUSD",1745513281274,0.03,151.44,151.41,16.74687574]
["bitfinex","SOLUSD",1745513281651,0.03,151.44,151.4,23.3517067]
["bitfinex","SOLUSD",1745513281964,0.03,151.44,151.41,4.7928303]
["bitfinex","SOLUSD",1745513282859,0.03,151.44,151.41,21.53970604]
["bitfinex","SOLUSD",1745513283060,0.03,151.44,151.41,28.14418008]
["bitfinex","SOLUSD",1745513283267,0.03,151.44,151.41,23.35134978]
["bitfinex","SOLUSD",1745513283557,0.03,151.44,151.4,16.74687574]
["bitfinex","SOLUSD",1745513283731,16.77687574,151.44,151.39,23.35215104]
["bitfinex","SOLUSD",1745513283932,16.74687574,151.43,151.38,23.35259289]
["bitfinex","SOLUSD",1745513284159,99.44687574,151.43,151.38,23.35259289]
["bitfinex","SOLUSD",1745513284365,99.44687574,151.43,151.39,2.39561166]
["bitfinex","SOLUSD",1745513284553,99.44687574,151.43,151.4,4.79122105]
["bitfinex","SOLUSD",1745513285343,82.7,151.43,151.4,4.79122105]
["bitfinex","SOLUSD",1745513285559,82.7,151.43,151.39,23.35196961]
["bitfinex","SOLUSD",1745513285965,99.44687574,151.43,151.39,16.74687574]
["bitfinex","SOLUSD",1745513286164,99.44687574,151.43,151.39,23.3522756]
["bitfinex","SOLUSD",1745513286363,99.44687574,151.43,151.38,23.3525899]
["bitfinex","SOLUSD",1745513286534,16.74687574,151.42,151.38,6.60571416]
["bitfinex","SOLUSD",1745513286739,16.74687574,151.42,151.38,23.3525899]
["bitfinex","SOLUSD",1745513287061,16.74687574,151.42,151.39,4.78911911]
["bitfinex","SOLUSD",1745513287461,99.44687574,151.43,151.39,21.53599485]
["bitfinex","SOLUSD",1745513287964,99.44687574,151.43,151.4,4.78911911]
["bitfinex","SOLUSD",1745513288553,16.74687574,151.42,151.4,4.78911911]
["bitfinex","SOLUSD",1745513288782,16.74687574,151.42,151.39,4.78911911]
["bitfinex","SOLUSD",1745513289053,16.74687574,151.41,151.39,4.78911911]
["bitfinex","SOLUSD",1745513289369,16.74687574,151.42,151.39,4.78911911]
["bitfinex","SOLUSD",1745513289877,16.74687574,151.42,151.38,16.74687574]
["bitfinex","SOLUSD",1745513290176,16.74687574,151.42,151.37,16.74687574]
["bitfinex","SOLUSD",1745513290549,16.74687574,151.42,151.38,2.39412702]
["bitfinex","SOLUSD",1745513291682,16.74687574,151.42,151.37,23.3532046]
["bitfinex","SOLUSD",1745513291860,16.74687574,151.41,151.39,4.7872447]
["bitfinex","SOLUSD",1745513292258,99.44687574,151.4,151.36,0.063]
["bitfinex","SOLUSD",1745513292448,16.74687574,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513292880,42.74687574,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513293660,42.88903731,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513293861,49.49536617,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513294276,66.24224191,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513294659,49.49536617,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513294985,49.3532046,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513296261,42.74687574,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513296675,49.3532046,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513296983,42.74687574,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513297277,49.3532046,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513298678,66.10008034,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513299271,49.3532046,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513301289,43.33676518,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513302283,36.73043632,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513302480,10.73043632,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513303087,17.33676518,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513303886,10.73043632,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513304180,17.33676518,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513304587,10.73043632,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513307894,17.33676518,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513308102,17.47892675,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513308794,36.12857561,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513308999,62.12857561,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513309190,105.05032089,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745513309903,26.14216157,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745513310214,36.87259789,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745513310519,62.1294486,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745513310727,43.47979974,151.35,151.29,0.063]
["bitfinex","SOLUSD",1745513310895,10.73043632,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745513311210,18.64964886,151.37,151.3,10.73043632]
["bitfinex","SOLUSD",1745513311211,6.74874573,151.37,151.3,10.73043632]
["bitfinex","SOLUSD",1745513311525,10.73043632,151.35,151.3,10.73043632]
["bitfinex","SOLUSD",1745513311828,10.73043632,151.37,151.32,10.73043632]
["bitfinex","SOLUSD",1745513312125,10.73043632,151.37,151.33,10.73043632]
["bitfinex","SOLUSD",1745513312425,82.7,151.39,151.35,10.73043632]
["bitfinex","SOLUSD",1745513312710,96.34,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1745513312927,82.7,151.42,151.38,10.73043632]
["bitfinex","SOLUSD",1745513313095,82.7,151.42,151.39,10.73043632]
["bitfinex","SOLUSD",1745513313297,107.10043632,151.44,151.4,10.73043632]
["bitfinex","SOLUSD",1745513313494,99.47119349,151.44,151.4,16.74119349]
["bitfinex","SOLUSD",1745513313717,99.47119349,151.44,151.38,1.6631]
["bitfinex","SOLUSD",1745513313718,99.47119349,151.44,151.39,16.74119349]
["bitfinex","SOLUSD",1745513314102,99.47119349,151.44,151.4,16.74119349]
["bitfinex","SOLUSD",1745513314409,82.73,151.44,151.41,16.74119349]
["bitfinex","SOLUSD",1745513314717,0.03,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1745513314912,0.03,151.44,151.42,23.34534089]
["bitfinex","SOLUSD",1745513315591,0.03,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1745513315805,0.03,151.44,151.42,23.34534089]
["bitfinex","SOLUSD",1745513316013,0.03,151.44,151.43,16.74119349]
["bitfinex","SOLUSD",1745513316498,0.03,151.44,151.43,23.34490477]
["bitfinex","SOLUSD",1745513317618,0.03,151.44,151.43,28.12513731]
["bitfinex","SOLUSD",1745513318011,0.03,151.45,151.43,46.77478617]
["bitfinex","SOLUSD",1745513318215,0.03,151.49,151.45,8.1119]
["bitfinex","SOLUSD",1745513318394,0.03,151.5,151.48,61.39084235]
["bitfinex","SOLUSD",1745513318598,1e-08,151.52,151.5,51.25030892]
["bitfinex","SOLUSD",1745513318920,0.03,151.59,151.54,26.0]
["bitfinex","SOLUSD",1745513319224,0.03,151.59,151.55,16.74119349]
["bitfinex","SOLUSD",1745513319599,0.03,151.59,151.56,16.74119349]
["bitfinex","SOLUSD",1745513319922,0.03,151.59,151.55,16.74119349]
["bitfinex","SOLUSD",1745513320123,16.77119349,151.59,151.55,16.74119349]
["bitfinex","SOLUSD",1745513320410,0.03,151.59,151.56,16.74119349]
["bitfinex","SOLUSD",1745513321995,0.03,151.59,151.58,16.74119349]
["bitfinex","SOLUSD",1745513322893,0.03,151.59,151.58,23.33836989]
["bitfinex","SOLUSD",1745513324096,0.03,151.59,151.58,16.74119349]
["bitfinex","SOLUSD",1745513324998,0.03,151.59,151.57,16.74119349]
["bitfinex","SOLUSD",1745513325199,0.03,151.59,151.58,16.74119349]
["bitfinex","SOLUSD",1745513326401,0.03,151.59,151.58,35.39084235]
["bitfinex","SOLUSD",1745513327020,0.03,151.59,151.58,41.98801875]
["bitfinex","SOLUSD",1745513327401,0.03,151.59,151.58,23.33836989]
["bitfinex","SOLUSD",1745513327918,0.03,151.6,151.59,18.64964886]
["bitfinex","SOLUSD",1745513328096,0.03,151.6,151.54,1.59]
["bitfinex","SOLUSD",1745513328301,0.03,151.6,151.52,14.48621498]
["bitfinex","SOLUSD",1745513328302,16.74119349,151.59,151.52,16.49890124]
["bitfinex","SOLUSD",1745513328514,16.74119349,151.59,151.54,16.74119349]
["bitfinex","SOLUSD",1745513328716,0.03,151.6,151.55,16.74119349]
["bitfinex","SOLUSD",1745513328919,16.74119349,151.58,151.54,16.74119349]
["bitfinex","SOLUSD",1745513329121,82.7,151.57,151.54,16.74119349]
["bitfinex","SOLUSD",1745513329297,82.7,151.57,151.56,26.73133572]
["bitfinex","SOLUSD",1745513329717,0.03,151.6,151.56,26.73133572]
["bitfinex","SOLUSD",1745513330025,0.03,151.6,151.59,26.73133572]
["bitfinex","SOLUSD",1745513330704,0.03,151.6,151.55,26.0]
["bitfinex","SOLUSD",1745513330907,0.03,151.6,151.57,26.73133572]
["bitfinex","SOLUSD",1745513331121,26.76133572,151.6,151.55,26.73133572]
["bitfinex","SOLUSD",1745513331617,26.73133572,151.58,151.5,8.2057]
["bitfinex","SOLUSD",1745513331931,26.73133572,151.57,151.52,26.73133572]
["bitfinex","SOLUSD",1745513332220,26.73133572,151.54,151.49,20.22074113]
["bitfinex","SOLUSD",1745513332420,26.73133572,151.54,151.49,33.33207685]
["bitfinex","SOLUSD",1745513332623,26.73133572,151.54,151.49,6.60074113]
["bitfinex","SOLUSD",1745513332809,26.73133572,151.54,151.5,26.73133572]
["bitfinex","SOLUSD",1745513333203,26.73133572,151.51,151.46,26.73133572]
["bitfinex","SOLUSD",1745513333426,26.73133572,151.5,151.46,26.73133572]
["bitfinex","SOLUSD",1745513333722,0.14216157,151.54,151.47,26.73133572]
["bitfinex","SOLUSD",1745513333926,26.73133572,151.51,151.47,26.73133572]
["bitfinex","SOLUSD",1745513334127,26.73133572,151.51,151.46,26.73133572]
["bitfinex","SOLUSD",1745513334503,26.73133572,151.51,151.44,6.60327522]
["bitfinex","SOLUSD",1745513334721,26.73133572,151.51,151.47,26.73133572]
["bitfinex","SOLUSD",1745513335201,26.73133572,151.5,151.46,33.33353022]
["bitfinex","SOLUSD",1745513335405,26.73133572,151.51,151.46,33.33353022]
["bitfinex","SOLUSD",1745513335613,26.73133572,151.5,151.44,6.60327522]
["bitfinex","SOLUSD",1745513335830,26.73133572,151.48,151.44,33.33461094]
["bitfinex","SOLUSD",1745513335996,26.73133572,151.49,151.45,26.73133572]
["bitfinex","SOLUSD",1745513336202,26.73133572,151.51,151.46,26.73133572]
["bitfinex","SOLUSD",1745513336424,40.35133572,151.52,151.48,26.73133572]
["bitfinex","SOLUSD",1745513336632,13.62,151.52,151.49,26.73133572]
["bitfinex","SOLUSD",1745513336834,13.62,151.52,151.44,49.842799]
["bitfinex","SOLUSD",1745513336835,26.73133572,151.52,151.47,26.73133572]
["bitfinex","SOLUSD",1745513337003,26.73133572,151.51,151.47,26.73133572]
["bitfinex","SOLUSD",1745513337328,26.73133572,151.51,151.47,6.60166473]
["bitfinex","SOLUSD",1745513337515,26.73133572,151.5,151.47,6.60166473]
["bitfinex","SOLUSD",1745513337825,26.73133572,151.49,151.46,6.60230268]
["bitfinex","SOLUSD",1745513338044,26.73133572,151.49,151.44,33.33420999]
["bitfinex","SOLUSD",1745513338201,26.73133572,151.49,151.45,26.73133572]
["bitfinex","SOLUSD",1745513338806,26.73133572,151.49,151.44,33.33420999]
["bitfinex","SOLUSD",1745513339008,26.73133572,151.48,151.44,33.33420999]
["bitfinex","SOLUSD",1745513340618,26.73133572,151.48,151.43,49.8442092]
["bitfinex","SOLUSD",1745513340939,26.73133572,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1745513341439,26.73133572,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745513342127,26.73133572,151.49,151.45,26.73133572]
["bitfinex","SOLUSD",1745513343029,82.7,151.5,151.48,26.73133572]
["bitfinex","SOLUSD",1745513343231,82.7,151.54,151.49,26.73133572]
["bitfinex","SOLUSD",1745513343443,46.91833572,151.55,151.5,26.73133572]
["bitfinex","SOLUSD",1745513343606,40.33133572,151.55,151.51,26.73133572]
["bitfinex","SOLUSD",1745513343808,40.33133572,151.55,151.5,26.73133572]
["bitfinex","SOLUSD",1745513344129,26.73133572,151.54,151.49,26.73133572]
["bitfinex","SOLUSD",1745513344309,26.73133572,151.51,151.47,26.73133572]
["bitfinex","SOLUSD",1745513344508,26.73133572,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745513344831,26.73133572,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1745513345011,26.73133572,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745513345218,26.73133572,151.47,151.44,6.60311849]
["bitfinex","SOLUSD",1745513346237,26.73133572,151.47,151.43,26.73133572]
["bitfinex","SOLUSD",1745513346410,82.7,151.51,151.46,26.73133572]
["bitfinex","SOLUSD",1745513346613,82.7,151.51,151.49,26.73133572]
["bitfinex","SOLUSD",1745513346831,82.7,151.51,151.46,6.60240327]
["bitfinex","SOLUSD",1745513347017,26.73133572,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745513347341,82.7,151.51,151.44,6.60327522]
["bitfinex","SOLUSD",1745513347342,26.73133572,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745513347634,26.73133572,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1745513348050,26.73133572,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745513348527,26.73133572,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745513349322,26.73133572,151.49,151.44,33.33461094]
["bitfinex","SOLUSD",1745513349516,26.73133572,151.49,151.45,26.73133572]
["bitfinex","SOLUSD",1745513350412,26.73133572,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745513351128,26.73133572,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745513351827,26.73133572,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745513352337,26.73133572,151.45,151.42,6.60398744]
["bitfinex","SOLUSD",1745513352505,26.73133572,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1745513352920,26.73133572,151.43,151.4,6.6678611]
["bitfinex","SOLUSD",1745513354430,26.73133572,151.44,151.4,6.6678611]
["bitfinex","SOLUSD",1745513355437,26.73133572,151.45,151.4,49.91174635]
["bitfinex","SOLUSD",1745513356525,26.73133572,151.43,151.4,6.6678611]
["bitfinex","SOLUSD",1745513356926,26.73133572,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745513357128,26.73133572,151.42,151.4,6.66795497]
["bitfinex","SOLUSD",1745513357534,26.73133572,151.43,151.4,6.66795497]
["bitfinex","SOLUSD",1745513357830,26.73133572,151.44,151.4,6.66795497]
["bitfinex","SOLUSD",1745513358145,109.43133572,151.46,151.41,26.73133572]
["bitfinex","SOLUSD",1745513358346,26.73133572,151.48,151.43,33.335047]
["bitfinex","SOLUSD",1745513358831,26.73133572,151.48,151.44,26.73133572]
["bitfinex","SOLUSD",1745513359048,26.73133572,151.47,151.43,26.73133572]
["bitfinex","SOLUSD",1745513359218,26.73133572,151.46,151.42,6.60400983]
["bitfinex","SOLUSD",1745513359747,26.73133572,151.48,151.43,26.73133572]
["bitfinex","SOLUSD",1745513360315,26.73133572,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745513361340,26.73133572,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745513361521,26.73133572,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745513362147,26.73133572,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745513362540,26.73133572,151.46,151.42,6.60378977]
["bitfinex","SOLUSD",1745513362839,26.73133572,151.45,151.42,6.60378977]
["bitfinex","SOLUSD",1745513363019,6.60112977,151.49,151.42,6.60378977]
["bitfinex","SOLUSD",1745513363020,26.73133572,151.46,151.42,6.60378977]
["bitfinex","SOLUSD",1745513363228,26.73133572,151.46,151.42,33.33512549]
["bitfinex","SOLUSD",1745513363426,26.73133572,151.49,151.44,26.73133572]
["bitfinex","SOLUSD",1745513363733,109.43133572,151.5,151.45,26.73133572]
["bitfinex","SOLUSD",1745513364117,26.73133572,151.49,151.44,26.73133572]
["bitfinex","SOLUSD",1745513364612,26.73133572,151.49,151.45,26.73133572]
["bitfinex","SOLUSD",1745513365039,26.73133572,151.49,151.44,26.73133572]
["bitfinex","SOLUSD",1745513365240,26.73133572,151.49,151.45,26.73133572]
["bitfinex","SOLUSD",1745513365445,26.73133572,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745513365742,26.73133572,151.49,151.45,6.60276333]
["bitfinex","SOLUSD",1745513365926,26.73133572,151.48,151.45,6.60276333]
["bitfinex","SOLUSD",1745513366239,26.73133572,151.49,151.45,6.60276333]
["bitfinex","SOLUSD",1745513366611,26.73133572,151.47,151.42,33.3353447]
["bitfinex","SOLUSD",1745513366815,26.73133572,151.43,151.4,6.6678749]
["bitfinex","SOLUSD",1745513367051,26.73133572,151.43,151.41,4.7757744]
["bitfinex","SOLUSD",1745513367252,26.73133572,151.42,151.41,4.7757744]
["bitfinex","SOLUSD",1745513367748,33.33548312,151.42,151.41,4.7757744]
["bitfinex","SOLUSD",1745513367938,26.73133572,151.42,151.41,4.7757744]
["bitfinex","SOLUSD",1745513368133,26.73133572,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745513368338,26.73133572,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745513368655,6.60386294,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745513368957,26.73133572,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745513372253,46.9559193,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745513372427,40.35133572,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745513373030,82.7,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745513373243,109.54619097,151.47,151.4,26.79433572]
["bitfinex","SOLUSD",1745513373551,26.73133572,151.45,151.41,33.3356596]
["bitfinex","SOLUSD",1745513373749,26.73133572,151.46,151.41,33.3356596]
["bitfinex","SOLUSD",1745513375759,26.73133572,151.46,151.42,26.73133572]
["bitfinex","SOLUSD",1745513376662,129.67553572,151.47,151.42,26.73133572]
["bitfinex","SOLUSD",1745513376839,96.32,151.47,151.44,26.73133572]
["bitfinex","SOLUSD",1745513377036,26.73133572,151.49,151.44,26.73133572]
["bitfinex","SOLUSD",1745513377768,26.73133572,151.48,151.44,33.33428402]
["bitfinex","SOLUSD",1745513378569,26.73133572,151.48,151.44,26.73133572]
["bitfinex","SOLUSD",1745513379063,26.73133572,151.48,151.43,33.33485815]
["bitfinex","SOLUSD",1745513379545,26.73133572,151.48,151.43,6.60352243]
["bitfinex","SOLUSD",1745513379748,26.73133572,151.47,151.44,4.79946513]
["bitfinex","SOLUSD",1745513380753,26.73133572,151.48,151.43,26.73133572]
["bitfinex","SOLUSD",1745513381349,26.73133572,151.48,151.4,23.18056934]
["bitfinex","SOLUSD",1745513381350,26.73133572,151.47,151.42,26.73133572]
["bitfinex","SOLUSD",1745513381871,26.73133572,151.47,151.43,9.0048497]
["bitfinex","SOLUSD",1745513382077,26.73133572,151.47,151.43,40.53856181]
["bitfinex","SOLUSD",1745513382775,26.73133572,151.47,151.43,38.13740778]
["bitfinex","SOLUSD",1745513383264,26.73133572,151.47,151.44,4.80237639]
["bitfinex","SOLUSD",1745513383457,109.43133572,151.48,151.44,4.80237639]
["bitfinex","SOLUSD",1745513383864,109.43133572,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745513383865,71.43133572,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745513384078,90.9531,151.51,151.45,33.33417494]
["bitfinex","SOLUSD",1745513384382,26.73133572,151.5,151.46,31.53371211]
["bitfinex","SOLUSD",1745513384673,26.73133572,151.49,151.46,4.80237639]
["bitfinex","SOLUSD",1745513385050,26.73133572,151.49,151.47,4.80237639]
["bitfinex","SOLUSD",1745513385552,16.73049754,151.5,151.47,4.80237639]
["bitfinex","SOLUSD",1745513385754,16.73049754,151.5,151.46,6.60209218]
["bitfinex","SOLUSD",1745513386161,16.73049754,151.5,151.45,23.33317468]
["bitfinex","SOLUSD",1745513386965,16.73049754,151.5,151.46,7.20033605]
["bitfinex","SOLUSD",1745513387476,16.73049754,151.5,151.46,13.80264277]
["bitfinex","SOLUSD",1745513387655,16.73049754,151.5,151.46,11.4025556]
["bitfinex","SOLUSD",1745513387855,16.73049754,151.5,151.47,4.80024888]
["bitfinex","SOLUSD",1745513388745,58.32,151.51,151.48,16.73049754]
["bitfinex","SOLUSD",1745513388975,44.7,151.51,151.49,21.53074642]
["bitfinex","SOLUSD",1745513389268,64.9553,151.55,151.5,16.73049754]
["bitfinex","SOLUSD",1745513389474,44.7,151.55,151.52,16.73049754]
["bitfinex","SOLUSD",1745513389773,236.27049754,151.58,151.53,23.3298508]
["bitfinex","SOLUSD",1745513390155,219.54,151.58,151.53,23.3298508]
["bitfinex","SOLUSD",1745513390487,61.43049754,151.58,151.54,16.73049754]
["bitfinex","SOLUSD",1745513390664,44.7,151.58,151.54,16.73049754]
["bitfinex","SOLUSD",1745513390868,61.43049754,151.58,151.53,23.3298508]
["bitfinex","SOLUSD",1745513391774,68.02767608,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1745513391963,16.73049754,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1745513392280,16.73049754,151.57,151.53,23.3298508]
["bitfinex","SOLUSD",1745513392449,16.73049754,151.56,151.52,23.3301244]
["bitfinex","SOLUSD",1745513392645,16.73049754,151.57,151.52,23.3301244]
["bitfinex","SOLUSD",1745513394680,51.29742091,151.58,151.53,16.73049754]
["bitfinex","SOLUSD",1745513394974,68.02791845,151.58,151.53,16.73049754]
["bitfinex","SOLUSD",1745513395149,61.43049754,151.58,151.53,16.73049754]
["bitfinex","SOLUSD",1745513395557,61.43049754,151.58,151.54,16.73049754]
["bitfinex","SOLUSD",1745513396580,44.7,151.58,151.55,16.73049754]
["bitfinex","SOLUSD",1745513397157,44.7,151.58,151.56,16.73049754]
["bitfinex","SOLUSD",1745513397360,0.03,151.6,151.57,16.73049754]
["bitfinex","SOLUSD",1745513398104,0.03,151.6,151.58,16.73049754]
["bitfinex","SOLUSD",1745513398468,0.03,151.6,151.59,23.32723874]
["bitfinex","SOLUSD",1745513400411,0.03,151.6,151.56,26.0]
["bitfinex","SOLUSD",1745513400705,0.03,151.6,151.59,16.73049754]
["bitfinex","SOLUSD",1745513401069,0.03,151.6,151.59,35.3801464]
["bitfinex","SOLUSD",1745513401268,0.03,151.6,151.59,37.10860797]
["bitfinex","SOLUSD",1745513401469,0.03,151.6,151.59,36.9664464]
["bitfinex","SOLUSD",1745513401685,0.03,151.6,151.59,18.31679754]
["bitfinex","SOLUSD",1745513401882,0.03,151.6,151.59,36.9664464]
["bitfinex","SOLUSD",1745513402490,0.03,151.6,151.59,43.5631876]
["bitfinex","SOLUSD",1745513402699,0.03,151.6,151.59,26.83269006]
["bitfinex","SOLUSD",1745513402877,0.03,151.6,151.57,16.73049754]
["bitfinex","SOLUSD",1745513403072,0.03,151.6,151.56,88.09786374]
["bitfinex","SOLUSD",1745513403272,0.03,151.6,151.57,16.73049754]
["bitfinex","SOLUSD",1745513403691,16.73049754,151.58,151.53,24.85679247]
["bitfinex","SOLUSD",1745513403883,16.73049754,151.57,151.52,16.73049754]
["bitfinex","SOLUSD",1745513404083,16.73049754,151.56,151.51,42.73049754]
["bitfinex","SOLUSD",1745513404397,16.73049754,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1745513404579,16.73049754,151.57,151.52,23.32991516]
["bitfinex","SOLUSD",1745513404778,16.73049754,151.58,151.53,16.73049754]
["bitfinex","SOLUSD",1745513404996,0.03,151.6,151.56,16.73049754]
["bitfinex","SOLUSD",1745513404997,16.76049754,151.6,151.56,16.73049754]
["bitfinex","SOLUSD",1745513405301,0.03,151.6,151.57,16.73049754]
["bitfinex","SOLUSD",1745513405800,0.03,151.6,151.56,16.73049754]
["bitfinex","SOLUSD",1745513406103,0.03,151.6,151.57,16.73049754]
["bitfinex","SOLUSD",1745513406898,0.03,151.6,151.56,23.32841185]
["bitfinex","SOLUSD",1745513407097,16.76049754,151.6,151.55,23.32872066]
["bitfinex","SOLUSD",1745513407314,16.73049754,151.58,151.54,6.5986285]
["bitfinex","SOLUSD",1745513407478,16.73049754,151.58,151.54,23.32912604]
["bitfinex","SOLUSD",1745513407687,0.03,151.6,151.54,6.5986285]
["bitfinex","SOLUSD",1745513407894,0.03,151.6,151.54,23.32912604]
["bitfinex","SOLUSD",1745513407895,16.73049754,151.59,151.54,23.32912604]
["bitfinex","SOLUSD",1745513408189,16.73049754,151.59,151.52,42.49947201]
["bitfinex","SOLUSD",1745513408190,16.73049754,151.59,151.55,16.73049754]
["bitfinex","SOLUSD",1745513408407,0.03,151.6,151.57,16.73049754]
["bitfinex","SOLUSD",1745513408603,0.03,151.6,151.59,16.73049754]
["bitfinex","SOLUSD",1745513409197,0.03,151.6,151.57,42.73049754]
["bitfinex","SOLUSD",1745513409515,0.03,151.6,151.58,16.73049754]
["bitfinex","SOLUSD",1745513410302,0.03,151.6,151.58,23.32754189]
["bitfinex","SOLUSD",1745513410700,0.03,151.6,151.58,6.59704435]
["bitfinex","SOLUSD",1745513410899,0.03,151.6,151.58,23.32754189]
["bitfinex","SOLUSD",1745513411412,0.03,151.6,151.59,26.71896421]
["bitfinex","SOLUSD",1745513412509,0.03,151.6,151.59,33.31570541]
["bitfinex","SOLUSD",1745513413303,0.03,151.6,151.59,52.10751584]
["bitfinex","SOLUSD",1745513414110,0.03,151.6,151.59,51.96535427]
["bitfinex","SOLUSD",1745513414634,0.03,151.6,151.59,52.10751584]
["bitfinex","SOLUSD",1745513415020,0.03,151.6,151.59,51.96535427]
["bitfinex","SOLUSD",1745513416000,0.03,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1745513416203,0.03,151.6,151.59,33.31570541]
["bitfinex","SOLUSD",1745513418122,0.03,151.6,151.59,51.96535427]
["bitfinex","SOLUSD",1745513420208,0.9545499,151.61,151.6,18.64964886]
["bitfinex","SOLUSD",1745513420408,0.9545499,151.61,151.6,45.36861307]
["bitfinex","SOLUSD",1745513420611,0.9545499,151.61,151.6,51.96491913]
["bitfinex","SOLUSD",1745513421030,0.9545499,151.61,151.6,33.31527027]
["bitfinex","SOLUSD",1745513422006,0.9545499,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1745513422232,0.9545499,151.61,151.6,33.31527027]
["bitfinex","SOLUSD",1745513422834,0.9545499,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1745513423013,0.9545499,151.61,151.6,33.31527027]
["bitfinex","SOLUSD",1745513423416,0.9545499,151.61,151.59,59.31551817]
["bitfinex","SOLUSD",1745513424025,0.9545499,151.61,151.59,33.31551817]
["bitfinex","SOLUSD",1745513427710,26.71896421,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1745513427914,26.71896421,151.57,151.53,26.71896421]
["bitfinex","SOLUSD",1745513428112,26.71896421,151.57,151.52,2.38212853]
["bitfinex","SOLUSD",1745513428419,26.71896421,151.56,151.53,4.76909551]
["bitfinex","SOLUSD",1745513429220,44.7,151.59,151.5,32.60066006]
["bitfinex","SOLUSD",1745513429221,44.7,151.59,151.52,26.71896421]
["bitfinex","SOLUSD",1745513429431,26.71896421,151.57,151.52,26.71896421]
["bitfinex","SOLUSD",1745513429807,26.71896421,151.56,151.51,26.71896421]
["bitfinex","SOLUSD",1745513430132,26.71896421,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1745513430133,26.71896421,151.54,151.53,30.0]
["bitfinex","SOLUSD",1745513432133,26.71896421,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1745513432320,26.71896421,151.55,151.51,33.31918861]
["bitfinex","SOLUSD",1745513433044,26.71896421,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1745513433340,16.71856873,151.55,151.5,16.71856873]
["bitfinex","SOLUSD",1745513434233,16.71856873,151.55,151.51,4.78819416]
["bitfinex","SOLUSD",1745513434444,16.71856873,151.55,151.51,11.38838487]
["bitfinex","SOLUSD",1745513435039,16.71856873,151.54,151.51,4.78819416]
["bitfinex","SOLUSD",1745513435205,16.71856873,151.54,151.5,23.31906267]
["bitfinex","SOLUSD",1745513435938,16.71856873,151.54,151.49,23.31948248]
["bitfinex","SOLUSD",1745513436125,16.71856873,151.53,151.48,42.71856873]
["bitfinex","SOLUSD",1745513436514,16.71856873,151.52,151.49,4.78838848]
["bitfinex","SOLUSD",1745513436821,16.71856873,151.51,151.49,4.78838848]
["bitfinex","SOLUSD",1745513437028,16.71856873,151.5,151.49,4.78838848]
["bitfinex","SOLUSD",1745513437336,16.71856873,151.51,151.49,4.78838848]
["bitfinex","SOLUSD",1745513437636,16.71856873,151.51,151.45,25.25248808]
["bitfinex","SOLUSD",1745513437811,16.71856873,151.5,151.46,30.0]
["bitfinex","SOLUSD",1745513438013,16.71856873,151.49,151.46,30.0]
["bitfinex","SOLUSD",1745513438315,16.71856873,151.49,151.45,23.32140795]
["bitfinex","SOLUSD",1745513438514,16.71856873,151.49,151.46,4.7869022]
["bitfinex","SOLUSD",1745513438713,16.71856873,151.5,151.46,4.7869022]
["bitfinex","SOLUSD",1745513439016,16.71856873,151.5,151.46,21.50547093]
["bitfinex","SOLUSD",1745513439724,16.71856873,151.51,151.46,16.71856873]
["bitfinex","SOLUSD",1745513440026,16.71856873,151.51,151.47,16.71856873]
["bitfinex","SOLUSD",1745513440634,16.71856873,151.51,151.47,23.32048881]
["bitfinex","SOLUSD",1745513440954,18.23536873,151.55,151.5,16.71856873]
["bitfinex","SOLUSD",1745513441112,18.23536873,151.55,151.51,16.71856873]
["bitfinex","SOLUSD",1745513442127,16.71856873,151.54,151.5,23.31889196]
["bitfinex","SOLUSD",1745513442640,16.71856873,151.54,151.5,16.71856873]
["bitfinex","SOLUSD",1745513442842,16.71856873,151.53,151.49,23.31949699]
["bitfinex","SOLUSD",1745513443645,16.71856873,151.54,151.49,23.31949699]
["bitfinex","SOLUSD",1745513443950,18.23536873,151.55,151.51,16.71856873]
["bitfinex","SOLUSD",1745513444446,18.23536873,151.55,151.48,23.10536043]
["bitfinex","SOLUSD",1745513444447,44.7,151.56,151.52,16.71856873]
["bitfinex","SOLUSD",1745513444626,44.7,151.56,151.53,16.71856873]
["bitfinex","SOLUSD",1745513444948,61.41856873,151.56,151.52,16.71856873]
["bitfinex","SOLUSD",1745513445245,61.41856873,151.56,151.51,16.71856873]
["bitfinex","SOLUSD",1745513445720,61.41856873,151.56,151.52,16.71856873]
["bitfinex","SOLUSD",1745513445928,44.7,151.56,151.53,16.71856873]
["bitfinex","SOLUSD",1745513446124,30.31856873,151.57,151.53,16.71856873]
["bitfinex","SOLUSD",1745513446430,16.71856873,151.56,151.52,23.31811647]
["bitfinex","SOLUSD",1745513446638,16.71856873,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1745513446838,23.27316873,151.55,151.5,16.71856873]
["bitfinex","SOLUSD",1745513447042,16.71856873,151.56,151.52,16.71856873]
["bitfinex","SOLUSD",1745513447445,36.91636656,151.57,151.52,16.71856873]
["bitfinex","SOLUSD",1745513447855,16.71856873,151.56,151.52,23.31834976]
["bitfinex","SOLUSD",1745513448542,30.31856873,151.57,151.53,16.71856873]
["bitfinex","SOLUSD",1745513448932,13.6,151.57,151.53,16.71856873]
["bitfinex","SOLUSD",1745513450044,30.31856873,151.57,151.53,16.71856873]
["bitfinex","SOLUSD",1745513450220,30.31856873,151.57,151.53,23.3178926]
["bitfinex","SOLUSD",1745513450644,30.31856873,151.57,151.53,16.71856873]
["bitfinex","SOLUSD",1745513450847,36.91620161,151.57,151.52,23.31818604]
["bitfinex","SOLUSD",1745513451017,16.71856873,151.56,151.52,23.31818604]
["bitfinex","SOLUSD",1745513451224,16.71856873,151.55,151.51,6.59995021]
["bitfinex","SOLUSD",1745513451441,16.71856873,151.54,151.49,16.71856873]
["bitfinex","SOLUSD",1745513451648,16.71856873,151.55,151.5,16.71856873]
["bitfinex","SOLUSD",1745513451955,16.71856873,151.56,151.51,23.31853585]
["bitfinex","SOLUSD",1745513453355,16.71856873,151.56,151.52,16.71856873]
["bitfinex","SOLUSD",1745513453551,30.31856873,151.57,151.53,16.71856873]
["bitfinex","SOLUSD",1745513453860,13.6,151.57,151.53,16.71856873]
["bitfinex","SOLUSD",1745513454153,16.71856873,151.56,151.52,23.31802084]
["bitfinex","SOLUSD",1745513454530,13.6,151.57,151.52,23.31802084]
["bitfinex","SOLUSD",1745513454727,30.31856873,151.57,151.53,16.71856873]
["bitfinex","SOLUSD",1745513455361,16.71856873,151.56,151.52,6.59945211]
["bitfinex","SOLUSD",1745513455528,16.71856873,151.56,151.52,16.71856873]
["bitfinex","SOLUSD",1745513455728,36.91627873,151.57,151.52,16.71856873]
["bitfinex","SOLUSD",1745513456250,16.71856873,151.55,151.51,16.71856873]
["bitfinex","SOLUSD",1745513456555,16.71856873,151.55,151.5,23.31908412]
["bitfinex","SOLUSD",1745513458966,16.71856873,151.56,151.51,16.71856873]
["bitfinex","SOLUSD",1745513459367,30.31856873,151.57,151.52,16.71856873]
["bitfinex","SOLUSD",1745513459559,16.71856873,151.56,151.51,16.71856873]
["bitfinex","SOLUSD",1745513459863,16.71856873,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1745513460668,23.31667985,151.56,151.51,16.71856873]
["bitfinex","SOLUSD",1745513461170,16.71856873,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1745513461342,16.71856873,151.55,151.5,23.31922879]
["bitfinex","SOLUSD",1745513461543,16.71856873,151.56,151.52,16.71856873]
["bitfinex","SOLUSD",1745513461758,16.71856873,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1745513462361,16.71856873,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745513462554,16.71856873,151.54,151.5,23.31922879]
["bitfinex","SOLUSD",1745513462736,16.71856873,151.55,151.5,23.31922879]
["bitfinex","SOLUSD",1745513463159,16.71856873,151.55,151.5,16.71856873]
["bitfinex","SOLUSD",1745513463352,16.71856873,151.52,151.48,23.31992321]
["bitfinex","SOLUSD",1745513464263,23.31795062,151.53,151.48,23.31992321]
["bitfinex","SOLUSD",1745513465344,16.71856873,151.52,151.47,23.32037223]
["bitfinex","SOLUSD",1745513465542,16.71856873,151.52,151.44,98.21320398]
["bitfinex","SOLUSD",1745513465543,16.71856873,151.5,151.45,6.66568882]
["bitfinex","SOLUSD",1745513465745,16.71856873,151.51,151.46,16.71856873]
["bitfinex","SOLUSD",1745513466368,44.7,151.52,151.48,16.71856873]
["bitfinex","SOLUSD",1745513466671,44.7,151.52,151.5,16.71856873]
["bitfinex","SOLUSD",1745513466842,61.41856873,151.54,151.5,16.71856873]
["bitfinex","SOLUSD",1745513467546,16.71856873,151.53,151.48,16.71856873]
["bitfinex","SOLUSD",1745513467872,16.71856873,151.5,151.46,6.6022295]
["bitfinex","SOLUSD",1745513468057,16.71856873,151.5,151.45,23.38423218]
["bitfinex","SOLUSD",1745513468374,23.09622682,151.54,151.45,23.38423218]
["bitfinex","SOLUSD",1745513468375,16.71856873,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745513468572,16.71856873,151.49,151.46,4.78282806]
["bitfinex","SOLUSD",1745513468980,16.71856873,151.48,151.46,4.78282806]
["bitfinex","SOLUSD",1745513469273,16.71856873,151.48,151.45,0.063]
["bitfinex","SOLUSD",1745513469565,16.71856873,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745513470244,16.71856873,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745513471343,16.71856873,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745513474867,6.60153155,151.48,151.45,0.063]
["bitfinex","SOLUSD",1745513475175,16.71856873,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745513475563,44.7,151.49,151.45,16.78156873]
["bitfinex","SOLUSD",1745513475854,16.71856873,151.52,151.48,16.71856873]
["bitfinex","SOLUSD",1745513476154,16.71856873,151.5,151.46,16.71856873]
["bitfinex","SOLUSD",1745513476360,16.71856873,151.5,151.45,16.78156873]
["bitfinex","SOLUSD",1745513477678,23.31934601,151.5,151.45,23.38434501]
["bitfinex","SOLUSD",1745513477856,6.5997888,151.52,151.46,16.71856873]
["bitfinex","SOLUSD",1745513478171,16.71856873,151.5,151.46,16.71856873]
["bitfinex","SOLUSD",1745513478383,16.71856873,151.49,151.45,16.78156873]
["bitfinex","SOLUSD",1745513478563,16.71856873,151.5,151.45,16.78156873]
["bitfinex","SOLUSD",1745513479256,16.71856873,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745513479450,16.71856873,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745513479678,44.7,151.48,151.45,0.063]
["bitfinex","SOLUSD",1745513479857,61.41856873,151.48,151.45,0.063]
["bitfinex","SOLUSD",1745513480373,44.7,151.48,151.45,16.78156873]
["bitfinex","SOLUSD",1745513480546,44.7,151.48,151.46,16.71856873]
["bitfinex","SOLUSD",1745513480977,44.7,151.48,151.45,16.78156873]
["bitfinex","SOLUSD",1745513481470,44.7,151.48,151.45,0.063]
["bitfinex","SOLUSD",1745513481979,44.7,151.48,151.45,16.78156873]
["bitfinex","SOLUSD",1745513482180,44.7,151.48,151.46,16.71856873]
["bitfinex","SOLUSD",1745513482476,47.66446157,151.53,151.47,16.71856873]
["bitfinex","SOLUSD",1745513482477,13.6,151.53,151.47,16.71856873]
["bitfinex","SOLUSD",1745513482662,13.6,151.53,151.51,16.71856873]
["bitfinex","SOLUSD",1745513482872,23.31719852,151.55,151.51,16.71856873]
["bitfinex","SOLUSD",1745513483172,16.71856873,151.52,151.47,16.71856873]
["bitfinex","SOLUSD",1745513483489,16.71856873,151.5,151.45,16.78156873]
["bitfinex","SOLUSD",1745513483672,16.71856873,151.5,151.46,4.77876309]
["bitfinex","SOLUSD",1745513484182,16.71856873,151.49,151.46,4.77876309]
["bitfinex","SOLUSD",1745513484558,16.71856873,151.48,151.46,4.77876309]
["bitfinex","SOLUSD",1745513484763,16.71856873,151.48,151.45,0.063]
["bitfinex","SOLUSD",1745513484764,16.71856873,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745513484985,16.71856873,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745513486079,23.320972,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745513486990,16.71856873,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745513487281,16.71856873,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745513488175,16.71856873,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745513490086,16.71856873,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745513490464,58.3,151.52,151.46,16.71856873]
["bitfinex","SOLUSD",1745513490677,58.3,151.52,151.5,16.71856873]
["bitfinex","SOLUSD",1745513490866,6.0336,151.54,151.51,16.71856873]
["bitfinex","SOLUSD",1745513491075,44.7,151.55,151.52,16.71856873]
["bitfinex","SOLUSD",1745513491297,51.29849043,151.55,151.51,16.71856873]
["bitfinex","SOLUSD",1745513491679,51.29849043,151.55,151.5,16.71856873]
["bitfinex","SOLUSD",1745513491680,68.01705916,151.55,151.5,16.71856873]
["bitfinex","SOLUSD",1745513492385,16.71856873,151.54,151.5,16.71856873]
["bitfinex","SOLUSD",1745513492583,68.01705916,151.55,151.5,23.31910813]
["bitfinex","SOLUSD",1745513493673,51.29849043,151.55,151.5,23.31910813]
["bitfinex","SOLUSD",1745513493995,51.29849043,151.55,151.46,35.15557512]
["bitfinex","SOLUSD",1745513493996,68.01705916,151.55,151.51,16.71856873]
["bitfinex","SOLUSD",1745513494988,51.29672017,151.6,151.51,32.59980823]
["bitfinex","SOLUSD",1745513495165,51.29672017,151.6,151.56,16.71856873]
["bitfinex","SOLUSD",1745513495166,68.0152889,151.6,151.56,16.71856873]
["bitfinex","SOLUSD",1745513495377,68.0152889,151.6,151.55,16.71856873]
["bitfinex","SOLUSD",1745513496088,16.71856873,151.59,151.55,16.71856873]
["bitfinex","SOLUSD",1745513496299,16.71856873,151.59,151.54,16.71856873]
["bitfinex","SOLUSD",1745513497001,16.71856873,151.59,151.54,23.31718428]
["bitfinex","SOLUSD",1745513497386,61.41856873,151.6,151.56,16.71856873]
["bitfinex","SOLUSD",1745513497705,61.41856873,151.6,151.55,16.71856873]
["bitfinex","SOLUSD",1745513498602,44.7,151.6,151.56,16.71856873]
["bitfinex","SOLUSD",1745513498780,44.7,151.6,151.57,16.71856873]
["bitfinex","SOLUSD",1745513499180,44.7,151.6,151.56,23.31618076]
["bitfinex","SOLUSD",1745513500179,44.7,151.6,151.59,16.71856873]
["bitfinex","SOLUSD",1745513500402,0.9545499,151.61,151.59,16.71856873]
["bitfinex","SOLUSD",1745513501295,0.9545499,151.61,151.59,6.59634576]
["bitfinex","SOLUSD",1745513501520,0.9545499,151.61,151.59,23.31491449]
["bitfinex","SOLUSD",1745513504516,0.9545499,151.61,151.6,16.71856873]
["bitfinex","SOLUSD",1745513504925,0.9545499,151.61,151.59,23.31491449]
["bitfinex","SOLUSD",1745513505106,0.9545499,151.61,151.6,16.71856873]
["bitfinex","SOLUSD",1745513505504,0.9545499,151.61,151.6,23.31487479]
["bitfinex","SOLUSD",1745513505726,0.9545499,151.61,151.6,41.96452365]
["bitfinex","SOLUSD",1745513506221,0.9545499,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1745513506707,0.9545499,151.61,151.6,23.31487479]
["bitfinex","SOLUSD",1745513512325,0.9545499,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1745513513521,0.9545499,151.61,151.58,23.31574513]
["bitfinex","SOLUSD",1745513514614,0.9545499,151.61,151.59,16.71856873]
["bitfinex","SOLUSD",1745513515130,0.9545499,151.61,151.6,16.71856873]
["bitfinex","SOLUSD",1745513515526,0.9545499,151.61,151.6,35.36821759]
["bitfinex","SOLUSD",1745513516628,0.9545499,151.61,151.6,23.31487479]
["bitfinex","SOLUSD",1745513518730,0.9545499,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1745513518934,0.9545499,151.61,151.6,23.31487479]
["bitfinex","SOLUSD",1745513520114,0.9545499,151.61,151.59,16.71856873]
["bitfinex","SOLUSD",1745513520434,0.9545499,151.61,151.6,16.71856873]
["bitfinex","SOLUSD",1745513520822,0.9545499,151.61,151.6,23.31487479]
["bitfinex","SOLUSD",1745513521424,0.9545499,151.61,151.6,17.28103951]
["bitfinex","SOLUSD",1745513522134,0.9545499,151.61,151.6,35.93068837]
["bitfinex","SOLUSD",1745513522734,0.9545499,151.61,151.6,17.28103951]
["bitfinex","SOLUSD",1745513523616,0.9545499,151.61,151.6,10.68473345]
["bitfinex","SOLUSD",1745513524443,0.9545499,151.61,151.59,17.28136154]
["bitfinex","SOLUSD",1745513525047,11.63928335,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513525241,11.63928335,151.61,151.57,17.28227316]
["bitfinex","SOLUSD",1745513525919,11.63928335,151.61,151.57,6.59753971]
["bitfinex","SOLUSD",1745513526124,0.9545499,151.61,151.58,10.68473345]
["bitfinex","SOLUSD",1745513527029,0.9545499,151.61,151.6,17.28103951]
["bitfinex","SOLUSD",1745513527425,0.9545499,151.61,151.6,35.93068837]
["bitfinex","SOLUSD",1745513529435,0.9545499,151.61,151.6,104.81178374]
["bitfinex","SOLUSD",1745513530533,0.03,151.66,151.61,18.79181043]
["bitfinex","SOLUSD",1745513530743,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513530934,0.03,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1745513531133,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513531645,0.03,151.66,151.65,29.33438231]
["bitfinex","SOLUSD",1745513531852,0.03,151.66,151.65,55.33438231]
["bitfinex","SOLUSD",1745513532559,0.03,151.66,151.65,61.92851353]
["bitfinex","SOLUSD",1745513533134,0.03,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745513533327,0.03,151.66,151.64,6.59446783]
["bitfinex","SOLUSD",1745513533533,0.03,151.66,151.65,10.68473345]
["bitfinex","SOLUSD",1745513533730,0.03,151.66,151.64,17.27920128]
["bitfinex","SOLUSD",1745513534026,0.03,151.66,151.65,10.68473345]
["bitfinex","SOLUSD",1745513534231,0.03,151.66,151.63,36.68473345]
["bitfinex","SOLUSD",1745513534535,0.03,151.66,151.63,43.27969047]
["bitfinex","SOLUSD",1745513534867,0.03,151.66,151.63,36.68473345]
["bitfinex","SOLUSD",1745513535161,10.71473345,151.66,151.61,25.24534755]
["bitfinex","SOLUSD",1745513535364,10.71473345,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513535522,0.03,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513535727,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513536762,0.03,151.66,151.62,6.5950118]
["bitfinex","SOLUSD",1745513536965,0.03,151.66,151.63,10.68473345]
["bitfinex","SOLUSD",1745513537462,10.71473345,151.66,151.61,25.24538484]
["bitfinex","SOLUSD",1745513537638,10.71473345,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513538264,0.03,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513538553,0.03,151.66,151.61,25.24538484]
["bitfinex","SOLUSD",1745513538554,0.03,151.66,151.63,10.68473345]
["bitfinex","SOLUSD",1745513538860,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513539242,0.03,151.66,151.61,41.7350623]
["bitfinex","SOLUSD",1745513539442,0.03,151.66,151.63,10.68473345]
["bitfinex","SOLUSD",1745513539644,10.71473345,151.66,151.61,6.59573598]
["bitfinex","SOLUSD",1745513539951,10.71473345,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513540152,0.03,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513540379,0.03,151.66,151.61,6.59573598]
["bitfinex","SOLUSD",1745513540552,10.71473345,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513541280,10.71473345,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1745513541476,0.03,151.66,151.63,17.27973443]
["bitfinex","SOLUSD",1745513541985,0.03,151.66,151.64,15.46253885]
["bitfinex","SOLUSD",1745513542143,0.03,151.66,151.65,29.33438231]
["bitfinex","SOLUSD",1745513542863,0.03,151.66,151.65,34.11218771]
["bitfinex","SOLUSD",1745513543177,0.03,151.66,151.65,36.49917626]
["bitfinex","SOLUSD",1745513543672,0.03,151.66,151.65,43.09330748]
["bitfinex","SOLUSD",1745513546569,0.03,151.66,151.65,7.16479395]
["bitfinex","SOLUSD",1745513547280,0.03,151.66,151.65,4.7778054]
["bitfinex","SOLUSD",1745513548371,0.03,151.66,151.64,17.27922768]
["bitfinex","SOLUSD",1745513549987,0.03,151.66,151.65,4.77548445]
["bitfinex","SOLUSD",1745513550284,0.03,151.66,151.65,15.4602179]
["bitfinex","SOLUSD",1745513550486,0.03,151.66,151.65,22.05434912]
["bitfinex","SOLUSD",1745513550858,0.03,151.66,151.65,15.4602179]
["bitfinex","SOLUSD",1745513551086,0.03,151.66,151.65,4.77548445]
["bitfinex","SOLUSD",1745513552986,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513553587,0.03,151.66,151.64,6.59452675]
["bitfinex","SOLUSD",1745513553762,0.03,151.66,151.64,17.2792602]
["bitfinex","SOLUSD",1745513554186,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513554392,0.03,151.66,151.64,17.27927274]
["bitfinex","SOLUSD",1745513554887,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513555182,0.03,151.66,151.64,17.27929153]
["bitfinex","SOLUSD",1745513555984,0.03,151.66,151.64,6.59455808]
["bitfinex","SOLUSD",1745513556287,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513559666,0.03,151.66,151.65,4.78572207]
["bitfinex","SOLUSD",1745513562580,10.71473345,151.66,151.65,4.78572207]
["bitfinex","SOLUSD",1745513563076,10.71473345,151.66,151.61,36.68473345]
["bitfinex","SOLUSD",1745513563482,10.71473345,151.66,151.62,2.39534494]
["bitfinex","SOLUSD",1745513563671,10.71473345,151.66,151.62,8.99054192]
["bitfinex","SOLUSD",1745513564161,10.71473345,151.66,151.63,4.79232941]
["bitfinex","SOLUSD",1745513564787,0.03,151.66,151.63,4.79232941]
["bitfinex","SOLUSD",1745513564984,0.03,151.66,151.63,15.47706286]
["bitfinex","SOLUSD",1745513565368,0.03,151.66,151.63,4.79232941]
["bitfinex","SOLUSD",1745513565568,0.03,151.66,151.62,17.27993043]
["bitfinex","SOLUSD",1745513566302,10.71473345,151.66,151.61,36.68473345]
["bitfinex","SOLUSD",1745513566628,10.68473345,151.64,151.62,2.39653583]
["bitfinex","SOLUSD",1745513566808,10.68473345,151.63,151.62,2.39653583]
["bitfinex","SOLUSD",1745513567170,10.68473345,151.63,151.57,17.28223911]
["bitfinex","SOLUSD",1745513567471,10.68473345,151.61,151.57,17.28223911]
["bitfinex","SOLUSD",1745513567678,10.68473345,151.6,151.58,4.7958453]
["bitfinex","SOLUSD",1745513567891,10.68473345,151.59,151.58,4.7958453]
["bitfinex","SOLUSD",1745513568093,10.68473345,151.59,151.58,4.79717453]
["bitfinex","SOLUSD",1745513568587,10.68473345,151.59,151.55,10.68473345]
["bitfinex","SOLUSD",1745513568789,10.68473345,151.59,151.55,17.28313361]
["bitfinex","SOLUSD",1745513569092,10.68473345,151.59,151.56,7.19616092]
["bitfinex","SOLUSD",1745513569470,10.68473345,151.59,151.55,17.28313361]
["bitfinex","SOLUSD",1745513569871,10.68473345,151.61,151.56,10.68473345]
["bitfinex","SOLUSD",1745513570098,55.38473345,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513570484,10.68473345,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513570685,44.7,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513570897,6.3871,151.66,151.63,10.68473345]
["bitfinex","SOLUSD",1745513571302,0.03,151.66,151.64,17.27929952]
["bitfinex","SOLUSD",1745513571591,0.03,151.66,151.63,17.27964156]
["bitfinex","SOLUSD",1745513575421,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513576603,0.03,151.66,151.64,17.2792975]
["bitfinex","SOLUSD",1745513576922,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513577108,0.03,151.66,151.63,10.68473345]
["bitfinex","SOLUSD",1745513578118,0.03,151.66,151.64,4.79171023]
["bitfinex","SOLUSD",1745513579131,0.03,151.66,151.63,17.27957452]
["bitfinex","SOLUSD",1745513579726,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513580023,0.03,151.66,151.65,4.79275868]
["bitfinex","SOLUSD",1745513583515,0.03,151.66,151.65,22.07162335]
["bitfinex","SOLUSD",1745513583943,0.03,151.66,151.65,11.3868899]
["bitfinex","SOLUSD",1745513584333,0.03,151.66,151.65,22.07162335]
["bitfinex","SOLUSD",1745513584546,0.03,151.66,151.65,40.72127221]
["bitfinex","SOLUSD",1745513584914,0.03,151.66,151.65,43.11851291]
["bitfinex","SOLUSD",1745513588425,0.03,151.66,151.65,7.18999938]
["bitfinex","SOLUSD",1745513588624,0.03,151.66,151.65,24.46886405]
["bitfinex","SOLUSD",1745513588824,0.03,151.66,151.65,7.18999938]
["bitfinex","SOLUSD",1745513589458,0.03,151.66,151.63,10.68473345]
["bitfinex","SOLUSD",1745513589623,0.03,151.66,151.62,6.59539464]
["bitfinex","SOLUSD",1745513589825,0.03,151.66,151.63,10.68473345]
["bitfinex","SOLUSD",1745513590946,0.03,151.66,151.62,17.28012809]
["bitfinex","SOLUSD",1745513591625,10.71473345,151.66,151.63,4.79497704]
["bitfinex","SOLUSD",1745513592655,10.71473345,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513592949,10.68473345,151.65,151.6,17.28084931]
["bitfinex","SOLUSD",1745513593555,10.68473345,151.65,151.61,4.79577547]
["bitfinex","SOLUSD",1745513594052,10.68473345,151.63,151.61,4.79577547]
["bitfinex","SOLUSD",1745513594214,10.68473345,151.62,151.57,10.68473345]
["bitfinex","SOLUSD",1745513594419,10.68473345,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513594642,10.68473345,151.61,151.56,16.72847887]
["bitfinex","SOLUSD",1745513594643,10.68473345,151.61,151.56,27.41321232]
["bitfinex","SOLUSD",1745513595051,10.68473345,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513595358,57.01813345,151.63,151.58,10.68473345]
["bitfinex","SOLUSD",1745513595521,57.01813345,151.63,151.56,16.72847887]
["bitfinex","SOLUSD",1745513595717,44.7,151.63,151.6,10.68473345]
["bitfinex","SOLUSD",1745513595941,13.56,151.64,151.62,10.68473345]
["bitfinex","SOLUSD",1745513596239,0.03,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513596240,0.03,151.66,151.62,17.28016476]
["bitfinex","SOLUSD",1745513596730,10.71473345,151.66,151.62,17.28016476]
["bitfinex","SOLUSD",1745513596927,10.68473345,151.64,151.6,10.68473345]
["bitfinex","SOLUSD",1745513597125,10.68473345,151.63,151.59,10.68473345]
["bitfinex","SOLUSD",1745513597434,10.68473345,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513597643,10.68473345,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1745513597827,10.68473345,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513598026,10.68473345,151.61,151.57,17.28223082]
["bitfinex","SOLUSD",1745513598256,10.68473345,151.61,151.56,27.4131672]
["bitfinex","SOLUSD",1745513598431,10.68473345,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513598949,13.56,151.63,151.57,29.33438231]
["bitfinex","SOLUSD",1745513599261,13.56,151.63,151.59,10.68473345]
["bitfinex","SOLUSD",1745513599262,24.24473345,151.63,151.59,10.68473345]
["bitfinex","SOLUSD",1745513599442,24.24473345,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1745513599443,24.24473345,151.63,151.58,10.68473345]
["bitfinex","SOLUSD",1745513599755,10.68473345,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513600123,10.68473345,151.61,151.56,6.59788107]
["bitfinex","SOLUSD",1745513600554,17.28071012,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513600852,10.68473345,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513601045,10.68473345,151.61,151.56,6.59788107]
["bitfinex","SOLUSD",1745513601226,10.68473345,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513601427,17.2803339,151.62,151.57,10.68473345]
["bitfinex","SOLUSD",1745513601740,10.68473345,151.6,151.56,10.68473345]
["bitfinex","SOLUSD",1745513602348,17.28122604,151.6,151.55,43.28307715]
["bitfinex","SOLUSD",1745513603457,10.68473345,151.59,151.54,17.34646458]
["bitfinex","SOLUSD",1745513603757,10.68473345,151.58,151.54,17.34646458]
["bitfinex","SOLUSD",1745513604127,10.68473345,151.58,151.54,10.74773345]
["bitfinex","SOLUSD",1745513604325,10.68473345,151.59,151.54,17.34657576]
["bitfinex","SOLUSD",1745513604760,44.7,151.6,151.57,10.68473345]
["bitfinex","SOLUSD",1745513605054,17.07783345,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513605257,6.3931,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513606249,24.24473345,151.63,151.58,10.68473345]
["bitfinex","SOLUSD",1745513606450,10.68473345,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513606739,10.68473345,151.62,151.58,17.28170366]
["bitfinex","SOLUSD",1745513606949,17.2801773,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513607141,17.2801773,151.62,151.57,17.28228709]
["bitfinex","SOLUSD",1745513607333,10.68473345,151.6,151.56,10.68473345]
["bitfinex","SOLUSD",1745513607648,10.68473345,151.59,151.54,17.3464674]
["bitfinex","SOLUSD",1745513607952,10.68473345,151.59,151.55,10.68473345]
["bitfinex","SOLUSD",1745513608461,10.68473345,151.59,151.55,17.28314699]
["bitfinex","SOLUSD",1745513608866,55.38473345,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513609040,44.7,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513609244,55.38473345,151.61,151.56,10.68473345]
["bitfinex","SOLUSD",1745513609855,55.38473345,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513610438,61.98064316,151.61,151.55,6.59841354]
["bitfinex","SOLUSD",1745513610639,61.98064316,151.61,151.56,17.28276533]
["bitfinex","SOLUSD",1745513610951,10.68473345,151.6,151.56,17.28276533]
["bitfinex","SOLUSD",1745513611129,10.68473345,151.6,151.55,6.59830539]
["bitfinex","SOLUSD",1745513611330,10.68473345,151.6,151.55,17.28303884]
["bitfinex","SOLUSD",1745513611952,10.68473345,151.6,151.56,10.68473345]
["bitfinex","SOLUSD",1745513612149,61.98064316,151.61,151.56,10.68473345]
["bitfinex","SOLUSD",1745513612368,61.98064316,151.61,151.56,17.28253584]
["bitfinex","SOLUSD",1745513613355,10.68473345,151.6,151.56,17.28253584]
["bitfinex","SOLUSD",1745513613576,27.67556157,151.65,151.59,10.68473345]
["bitfinex","SOLUSD",1745513613577,46.2334,151.65,151.59,10.68473345]
["bitfinex","SOLUSD",1745513613878,46.2334,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513614456,56.91813345,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513614769,63.51228789,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513614952,10.68473345,151.62,151.56,18.00411744]
["bitfinex","SOLUSD",1745513615150,10.68473345,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513615956,44.7,151.65,151.61,36.68473345]
["bitfinex","SOLUSD",1745513616155,44.7,151.65,151.62,10.68473345]
["bitfinex","SOLUSD",1745513616464,55.38473345,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513617174,55.38473345,151.65,151.61,17.28060391]
["bitfinex","SOLUSD",1745513618082,0.03,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513619566,0.03,151.66,151.62,17.2797423]
["bitfinex","SOLUSD",1745513620766,0.03,151.66,151.63,10.68473345]
["bitfinex","SOLUSD",1745513620945,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513621146,0.03,151.66,151.63,10.68473345]
["bitfinex","SOLUSD",1745513621854,0.03,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1745513622964,0.03,151.66,151.63,17.27958248]
["bitfinex","SOLUSD",1745513623556,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513624177,0.03,151.66,151.65,10.68473345]
["bitfinex","SOLUSD",1745513629873,0.03,151.66,151.64,10.68473345]
["bitfinex","SOLUSD",1745513632263,10.71473345,151.66,151.59,61.14136554]
["bitfinex","SOLUSD",1745513632462,10.68473345,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513633967,17.27892009,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513635070,17.27892009,151.65,151.6,10.68473345]
["bitfinex","SOLUSD",1745513635982,0.03,151.66,151.6,10.68473345]
["bitfinex","SOLUSD",1745513636170,0.03,151.66,151.63,10.68473345]
["bitfinex","SOLUSD",1745513637089,10.68473345,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513637656,10.68473345,151.66,151.61,10.68473345]
["bitfinex","SOLUSD",1745513638086,17.27886467,151.65,151.6,10.68473345]
["bitfinex","SOLUSD",1745513638266,10.68473345,151.64,151.6,10.68473345]
["bitfinex","SOLUSD",1745513639067,10.68473345,151.64,151.59,17.28133523]
["bitfinex","SOLUSD",1745513639375,10.68473345,151.63,151.58,17.28189173]
["bitfinex","SOLUSD",1745513639570,10.68473345,151.63,151.58,10.68473345]
["bitfinex","SOLUSD",1745513639775,10.68473345,151.62,151.58,17.28179961]
["bitfinex","SOLUSD",1745513639988,10.68473345,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513640290,10.68473345,151.61,151.56,17.28257497]
["bitfinex","SOLUSD",1745513641281,17.28067533,151.61,151.57,2.39347929]
["bitfinex","SOLUSD",1745513641707,17.28067533,151.61,151.56,17.28257497]
["bitfinex","SOLUSD",1745513641874,10.68473345,151.6,151.56,17.28257497]
["bitfinex","SOLUSD",1745513642879,10.68473345,151.6,151.56,6.59784152]
["bitfinex","SOLUSD",1745513643084,6.59594188,151.61,151.55,10.68473345]
["bitfinex","SOLUSD",1745513643085,10.68473345,151.58,151.55,6.59837628]
["bitfinex","SOLUSD",1745513643473,13.56,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513643668,13.56,151.61,151.58,10.68473345]
["bitfinex","SOLUSD",1745513644374,13.56,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513644592,13.56,151.61,151.58,10.68473345]
["bitfinex","SOLUSD",1745513644960,13.56,151.61,151.59,10.68473345]
["bitfinex","SOLUSD",1745513645364,44.7,151.62,151.6,10.68473345]
["bitfinex","SOLUSD",1745513645574,18.69763345,151.64,151.6,10.68473345]
["bitfinex","SOLUSD",1745513645575,17.13923345,151.64,151.6,10.68473345]
["bitfinex","SOLUSD",1745513646412,10.68473345,151.64,151.6,10.68473345]
["bitfinex","SOLUSD",1745513646918,13.56,151.65,151.61,17.28060443]
["bitfinex","SOLUSD",1745513647207,13.56,151.65,151.62,10.68473345]
["bitfinex","SOLUSD",1745513647578,13.56,151.65,151.61,17.28060443]
["bitfinex","SOLUSD",1745513649585,30.83897741,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513650406,30.83897741,151.65,151.61,17.28057506]
["bitfinex","SOLUSD",1745513650608,24.24473345,151.65,151.61,17.28057506]
["bitfinex","SOLUSD",1745513650906,30.83901706,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513651678,30.83901706,151.65,151.61,17.28057275]
["bitfinex","SOLUSD",1745513651883,13.56,151.65,151.61,17.28057275]
["bitfinex","SOLUSD",1745513652084,20.15413575,151.65,151.61,17.28057275]
["bitfinex","SOLUSD",1745513652312,30.8388692,151.65,151.6,10.68473345]
["bitfinex","SOLUSD",1745513653315,30.8388692,151.65,151.6,17.28103818]
["bitfinex","SOLUSD",1745513654721,10.68473345,151.64,151.6,17.28103818]
["bitfinex","SOLUSD",1745513655109,30.8388692,151.65,151.6,17.28103818]
["bitfinex","SOLUSD",1745513655911,30.8388692,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513656294,20.15413575,151.65,151.62,10.68473345]
["bitfinex","SOLUSD",1745513656709,30.8388692,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513659213,10.68473345,151.64,151.59,17.28131936]
["bitfinex","SOLUSD",1745513659416,10.68473345,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513660315,10.68473345,151.61,151.57,6.59748785]
["bitfinex","SOLUSD",1745513660619,10.68473345,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513660799,17.2803613,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513661315,6.59562785,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513661508,17.2803613,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513662320,10.68473345,151.6,151.55,10.68473345]
["bitfinex","SOLUSD",1745513662791,10.68473345,151.6,151.56,2.39704609]
["bitfinex","SOLUSD",1745513663917,10.68473345,151.6,151.55,17.28295138]
["bitfinex","SOLUSD",1745513664928,10.68473345,151.59,151.55,17.28295138]
["bitfinex","SOLUSD",1745513665111,10.68473345,151.57,151.54,6.6617145]
["bitfinex","SOLUSD",1745513665418,10.68473345,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513670616,10.68473345,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745513670826,10.68473345,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513673523,13.56,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513673708,55.38473345,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745513673912,55.38473345,151.58,151.54,10.74773345]
["bitfinex","SOLUSD",1745513674217,44.7,151.58,151.54,10.74773345]
["bitfinex","SOLUSD",1745513674525,24.24473345,151.59,151.55,10.68473345]
["bitfinex","SOLUSD",1745513675433,24.24473345,151.59,151.54,0.063]
["bitfinex","SOLUSD",1745513675647,24.24473345,151.59,151.55,10.68473345]
["bitfinex","SOLUSD",1745513675815,10.68473345,151.59,151.55,10.68473345]
["bitfinex","SOLUSD",1745513676200,10.68473345,151.59,151.55,17.28283552]
["bitfinex","SOLUSD",1745513676922,10.68473345,151.59,151.55,6.59810207]
["bitfinex","SOLUSD",1745513677106,10.68473345,151.6,151.55,17.28283552]
["bitfinex","SOLUSD",1745513677303,10.68473345,151.6,151.56,10.68473345]
["bitfinex","SOLUSD",1745513678233,17.28114899,151.6,151.55,10.68473345]
["bitfinex","SOLUSD",1745513678532,10.68473345,151.6,151.55,10.68473345]
["bitfinex","SOLUSD",1745513679035,44.7,151.61,151.59,10.68473345]
["bitfinex","SOLUSD",1745513679232,6.59480898,151.64,151.59,10.68473345]
["bitfinex","SOLUSD",1745513679233,10.68473345,151.63,151.59,10.68473345]
["bitfinex","SOLUSD",1745513679403,24.24473345,151.64,151.59,10.68473345]
["bitfinex","SOLUSD",1745513680230,24.24473345,151.64,151.59,17.281265]
["bitfinex","SOLUSD",1745513681229,24.24473345,151.64,151.6,10.68473345]
["bitfinex","SOLUSD",1745513682323,24.24473345,151.64,151.6,17.2809811]
["bitfinex","SOLUSD",1745513682728,10.68473345,151.63,151.59,17.28133857]
["bitfinex","SOLUSD",1745513683315,10.68473345,151.62,151.58,17.28183391]
["bitfinex","SOLUSD",1745513683623,10.68473345,151.63,151.58,17.28183391]
["bitfinex","SOLUSD",1745513684530,17.27980295,151.63,151.58,17.28183391]
["bitfinex","SOLUSD",1745513685231,10.68473345,151.63,151.58,17.28183391]
["bitfinex","SOLUSD",1745513685532,75.5394845,151.64,151.59,10.68473345]
["bitfinex","SOLUSD",1745513686813,75.5394845,151.64,151.59,17.28133037]
["bitfinex","SOLUSD",1745513687422,10.68473345,151.63,151.59,17.28133037]
["bitfinex","SOLUSD",1745513689436,68.94473345,151.64,151.59,17.28133037]
["bitfinex","SOLUSD",1745513690817,68.94473345,151.64,151.6,10.68473345]
["bitfinex","SOLUSD",1745513693343,68.94473345,151.64,151.6,6.59615316]
["bitfinex","SOLUSD",1745513694255,68.94473345,151.64,151.59,17.28129516]
["bitfinex","SOLUSD",1745513694429,10.68473345,151.63,151.59,17.28129516]
["bitfinex","SOLUSD",1745513696035,10.68473345,151.63,151.59,10.68473345]
["bitfinex","SOLUSD",1745513696340,17.27990647,151.63,151.59,10.68473345]
["bitfinex","SOLUSD",1745513696536,17.27990647,151.63,151.57,6.5974851]
["bitfinex","SOLUSD",1745513696725,17.27990647,151.63,151.58,10.68473345]
["bitfinex","SOLUSD",1745513698450,10.68473345,151.62,151.57,10.68473345]
["bitfinex","SOLUSD",1745513698646,10.68473345,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513698836,10.68473345,151.6,151.56,10.68473345]
["bitfinex","SOLUSD",1745513699037,10.68473345,151.6,151.55,10.68473345]
["bitfinex","SOLUSD",1745513699451,10.68473345,151.6,151.56,10.68473345]
["bitfinex","SOLUSD",1745513699650,6.59587098,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513699853,17.28060443,151.61,151.56,10.68473345]
["bitfinex","SOLUSD",1745513700164,17.28060443,151.61,151.57,10.68473345]
["bitfinex","SOLUSD",1745513701863,51.29561748,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513702064,51.29561748,151.62,151.59,10.68473345]
["bitfinex","SOLUSD",1745513702256,6.59561748,151.62,151.59,10.68473345]
["bitfinex","SOLUSD",1745513702449,6.59561748,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513703158,10.68473345,151.61,151.56,10.68473345]
["bitfinex","SOLUSD",1745513703465,10.68473345,151.59,151.55,10.68473345]
["bitfinex","SOLUSD",1745513703651,58.24,151.59,151.56,10.68473345]
["bitfinex","SOLUSD",1745513704165,13.54,151.59,151.56,10.68473345]
["bitfinex","SOLUSD",1745513704354,24.22473345,151.59,151.55,10.68473345]
["bitfinex","SOLUSD",1745513704755,13.54,151.59,151.54,0.063]
["bitfinex","SOLUSD",1745513705050,30.82153933,151.59,151.55,10.68473345]
["bitfinex","SOLUSD",1745513705252,20.13680588,151.59,151.55,10.68473345]
["bitfinex","SOLUSD",1745513706464,13.54,151.59,151.55,10.68473345]
["bitfinex","SOLUSD",1745513709446,13.54,151.59,151.56,10.68473345]
["bitfinex","SOLUSD",1745513709765,44.7,151.61,151.58,10.68473345]
["bitfinex","SOLUSD",1745513709968,51.29594386,151.61,151.58,10.68473345]
["bitfinex","SOLUSD",1745513710182,44.7,151.61,151.59,10.68473345]
["bitfinex","SOLUSD",1745513710364,13.54,151.63,151.59,10.68473345]
["bitfinex","SOLUSD",1745513710573,10.68473345,151.62,151.58,10.68473345]
["bitfinex","SOLUSD",1745513712176,30.81989379,151.63,151.59,10.68473345]
["bitfinex","SOLUSD",1745513714075,13.54,151.63,151.6,10.68473345]
["bitfinex","SOLUSD",1745513715194,24.22473345,151.63,151.59,10.68473345]
["bitfinex","SOLUSD",1745513715386,13.54,151.63,151.59,10.68473345]
["bitfinex","SOLUSD",1745513715899,13.54,151.63,151.59,17.28140443]
["bitfinex","SOLUSD",1745513716895,24.22473345,151.63,151.59,10.68473345]
["bitfinex","SOLUSD",1745513717093,24.22473345,151.63,151.59,17.28133614]
["bitfinex","SOLUSD",1745513717292,13.54,151.63,151.6,10.68473345]
["bitfinex","SOLUSD",1745513717591,10.68473345,151.64,151.6,10.68473345]
["bitfinex","SOLUSD",1745513717796,17.27890519,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513718093,10.68473345,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513718284,17.27898983,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513718489,10.68473345,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513719189,17.27901051,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513719892,10.68473345,151.65,151.61,17.28050902]
["bitfinex","SOLUSD",1745513720196,13.54,151.67,151.63,10.68473345]
["bitfinex","SOLUSD",1745513720495,0.03,151.68,151.65,10.68473345]
["bitfinex","SOLUSD",1745513722285,0.03,151.68,151.66,4.79158263]
["bitfinex","SOLUSD",1745513722983,0.03,151.68,151.65,17.27879828]
["bitfinex","SOLUSD",1745513723687,0.03,151.68,151.66,10.68473345]
["bitfinex","SOLUSD",1745513725109,0.03,151.68,151.65,10.68473345]
["bitfinex","SOLUSD",1745513726283,0.03,151.68,151.65,17.27879535]
["bitfinex","SOLUSD",1745513728301,0.03,151.68,151.66,10.68473345]
["bitfinex","SOLUSD",1745513728798,0.03,151.68,151.65,10.68473345]
["bitfinex","SOLUSD",1745513730092,0.03,151.68,151.65,17.27885232]
["bitfinex","SOLUSD",1745513730292,0.03,151.68,151.65,10.68473345]
["bitfinex","SOLUSD",1745513730590,0.03,151.68,151.65,17.27875699]
["bitfinex","SOLUSD",1745513730793,0.03,151.68,151.66,10.68473345]
["bitfinex","SOLUSD",1745513731398,0.03,151.68,151.63,1.5309]
["bitfinex","SOLUSD",1745513731598,10.71473345,151.68,151.64,10.68473345]
["bitfinex","SOLUSD",1745513732191,10.71473345,151.68,151.63,1.5309]
["bitfinex","SOLUSD",1745513732393,10.71473345,151.68,151.64,10.68473345]
["bitfinex","SOLUSD",1745513733415,17.30758646,151.68,151.64,10.68473345]
["bitfinex","SOLUSD",1745513733709,0.03,151.68,151.65,10.68473345]
["bitfinex","SOLUSD",1745513733899,0.03,151.68,151.64,6.59450348]
["bitfinex","SOLUSD",1745513734094,10.68473345,151.66,151.59,83.0155]
["bitfinex","SOLUSD",1745513734309,10.68473345,151.64,151.59,30.84988231]
["bitfinex","SOLUSD",1745513734707,10.68473345,151.64,151.6,15.46593344]
["bitfinex","SOLUSD",1745513734882,17.27916256,151.65,151.6,15.46593344]
["bitfinex","SOLUSD",1745513735485,17.27916256,151.65,151.61,4.78119999]
["bitfinex","SOLUSD",1745513736508,24.20473345,151.67,151.62,10.68473345]
["bitfinex","SOLUSD",1745513736716,24.20473345,151.67,151.64,10.68473345]
["bitfinex","SOLUSD",1745513736717,13.52,151.67,151.64,10.68473345]
["bitfinex","SOLUSD",1745513737091,13.52,151.67,151.63,10.68473345]
["bitfinex","SOLUSD",1745513738491,20.11331257,151.67,151.63,10.68473345]
["bitfinex","SOLUSD",1745513738691,30.79804602,151.67,151.63,10.68473345]
["bitfinex","SOLUSD",1745513740216,24.20473345,151.67,151.63,10.68473345]
["bitfinex","SOLUSD",1745513740419,13.52,151.67,151.64,10.68473345]
["bitfinex","SOLUSD",1745513740925,13.52,151.67,151.63,10.68473345]
["bitfinex","SOLUSD",1745513741095,20.11339507,151.67,151.63,10.68473345]
["bitfinex","SOLUSD",1745513741718,30.79812852,151.67,151.63,10.68473345]
["bitfinex","SOLUSD",1745513742310,30.79812852,151.67,151.62,10.68473345]
["bitfinex","SOLUSD",1745513742511,10.68473345,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513742686,10.68473345,151.65,151.61,10.68473345]
["bitfinex","SOLUSD",1745513743095,10.68473345,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513743425,30.79812852,151.67,151.62,10.68473345]
["bitfinex","SOLUSD",1745513744519,10.68473345,151.66,151.62,17.28013143]
["bitfinex","SOLUSD",1745513745723,20.11339507,151.67,151.62,17.28013143]
["bitfinex","SOLUSD",1745513746001,10.68473345,151.66,151.62,17.28013143]
["bitfinex","SOLUSD",1745513748815,24.20473345,151.67,151.62,17.28013143]
["bitfinex","SOLUSD",1745513749219,30.798053,151.67,151.62,17.28013143]
["bitfinex","SOLUSD",1745513751751,17.27844276,151.66,151.62,10.68473345]
["bitfinex","SOLUSD",1745513752044,10.68473345,151.65,151.6,10.68473345]
["bitfinex","SOLUSD",1745513752231,10.68473345,151.65,151.55,1.5814]
["bitfinex","SOLUSD",1745513752232,10.68473345,151.62,151.55,1.5814]
["bitfinex","SOLUSD",1745513752433,10.68473345,151.6,151.55,1.5814]
["bitfinex","SOLUSD",1745513752635,10.68473345,151.59,151.55,0.063]
["bitfinex","SOLUSD",1745513752834,10.68473345,151.59,151.56,4.79072947]
["bitfinex","SOLUSD",1745513753223,10.68473345,151.57,151.56,4.79072947]
["bitfinex","SOLUSD",1745513753427,24.20473345,151.57,151.56,4.79072947]
["bitfinex","SOLUSD",1745513754047,24.20473345,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745513754048,6.59804697,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745513754240,17.28278042,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745513755741,43.28278042,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745513759048,36.07459085,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745513759344,36.07459085,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745513759535,36.68473345,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513760443,55.47654388,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513760625,68.33492622,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513761647,49.68527736,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513761839,49.54311579,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513762039,23.54311579,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513762228,49.54311579,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513763239,6.5971764,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745513763445,17.28190985,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745513763747,10.68473345,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745513763928,10.68473345,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513764651,10.68473345,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745513764952,10.68473345,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745513765756,17.28242881,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745513766231,10.68473345,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745513767035,6.59769536,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745513767036,10.68473345,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745513767956,10.68473345,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745513768462,10.68473345,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513769745,43.42537736,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745513769944,104.81396002,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745513770249,68.53006725,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745513770430,25.79113345,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745513770630,25.93329502,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745513771340,24.20473345,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745513773226,13.52,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745513773431,36.84077666,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745513774654,119.54077666,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745513775241,145.68293823,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745513775654,162.40479712,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745513777666,155.05444598,151.54,151.52,0.063]
["bitfinex","SOLUSD",1745513777831,142.14371778,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745513778031,125.56402046,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745513779139,132.16337372,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745513779864,148.88523261,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745513783054,6.74195037,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745513783255,40.18566815,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745513784171,40.18566815,151.52,151.49,1e-08]
["bitfinex","SOLUSD",1745513784172,26.0,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1745513784352,42.86402046,151.5,151.48,1e-08]
["bitfinex","SOLUSD",1745513784669,92.75552821,151.49,151.45,1e-08]
["bitfinex","SOLUSD",1745513784970,26.0,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745513785273,26.14216157,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745513785471,42.86402046,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745513786467,42.86402046,151.4,151.38,1e-08]
["bitfinex","SOLUSD",1745513786468,61.51366932,151.4,151.38,1e-08]
["bitfinex","SOLUSD",1745513787343,42.11912542,151.39,151.37,1e-08]
["bitfinex","SOLUSD",1745513787572,16.72185889,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1745513787873,26.0,151.33,151.26,1.5674]
["bitfinex","SOLUSD",1745513788072,16.72185889,151.28,151.26,1.5674]
["bitfinex","SOLUSD",1745513789078,16.72185889,151.29,151.26,1.5674]
["bitfinex","SOLUSD",1745513789281,6.61025912,151.28,151.26,1.5674]
["bitfinex","SOLUSD",1745513789643,16.72185889,151.28,151.26,1.5674]
["bitfinex","SOLUSD",1745513789848,82.7,151.31,151.26,16.72185889]
["bitfinex","SOLUSD",1745513789849,6.60938532,151.3,151.26,16.72185889]
["bitfinex","SOLUSD",1745513790471,89.30905131,151.31,151.29,16.72185889]
["bitfinex","SOLUSD",1745513790670,82.7,151.31,151.3,16.72185889]
["bitfinex","SOLUSD",1745513790851,20.12857238,151.32,151.3,16.72185889]
["bitfinex","SOLUSD",1745513791178,6.60857238,151.32,151.3,16.72185889]
["bitfinex","SOLUSD",1745513791359,6.60807506,151.33,151.29,16.72185889]
["bitfinex","SOLUSD",1745513791669,16.72185889,151.31,151.27,16.72185889]
["bitfinex","SOLUSD",1745513791843,16.72185889,151.3,151.24,6.3648]
["bitfinex","SOLUSD",1745513792051,16.72185889,151.29,151.24,6.3648]
["bitfinex","SOLUSD",1745513792449,13.54,151.31,151.24,23.08665889]
["bitfinex","SOLUSD",1745513792450,16.72185889,151.28,151.24,23.08665889]
["bitfinex","SOLUSD",1745513792867,16.72185889,151.28,151.23,18.34505889]
["bitfinex","SOLUSD",1745513793477,23.33255499,151.27,151.23,1.6232]
["bitfinex","SOLUSD",1745513794279,6.6106961,151.27,151.23,18.34505889]
["bitfinex","SOLUSD",1745513794577,23.33255499,151.27,151.23,1.6232]
["bitfinex","SOLUSD",1745513794745,6.6106961,151.27,151.23,18.34505889]
["bitfinex","SOLUSD",1745513795085,6.6106961,151.27,151.23,1.6232]
["bitfinex","SOLUSD",1745513795250,6.6106961,151.27,151.23,18.34505889]
["bitfinex","SOLUSD",1745513795453,6.61157024,151.25,151.2,6.3319]
["bitfinex","SOLUSD",1745513795656,23.33342913,151.25,151.21,16.72185889]
["bitfinex","SOLUSD",1745513796170,6.61157024,151.25,151.22,16.72185889]
["bitfinex","SOLUSD",1745513796354,6.61157024,151.25,151.2,6.3319]
["bitfinex","SOLUSD",1745513796558,6.61157024,151.25,151.21,16.72185889]
["bitfinex","SOLUSD",1745513797473,6.61157024,151.25,151.23,16.72185889]
["bitfinex","SOLUSD",1745513797861,6.61157024,151.25,151.2,6.3319]
["bitfinex","SOLUSD",1745513798174,6.61157024,151.25,151.23,16.72185889]
["bitfinex","SOLUSD",1745513799283,6.61157024,151.25,151.22,16.72185889]
["bitfinex","SOLUSD",1745513800356,89.31122257,151.26,151.24,16.72185889]
["bitfinex","SOLUSD",1745513800564,13.54,151.28,151.25,16.72185889]
["bitfinex","SOLUSD",1745513800777,89.31009142,151.29,151.21,26.0]
["bitfinex","SOLUSD",1745513800989,89.31009142,151.29,151.26,16.72185889]
["bitfinex","SOLUSD",1745513802584,106.03195031,151.29,151.25,16.72185889]
["bitfinex","SOLUSD",1745513802768,106.03195031,151.29,151.24,16.72185889]
["bitfinex","SOLUSD",1745513802973,16.72185889,151.28,151.23,16.72185889]
["bitfinex","SOLUSD",1745513803293,16.72185889,151.27,151.2,12.9456331]
["bitfinex","SOLUSD",1745513803486,6.61113314,151.26,151.23,16.72185889]
["bitfinex","SOLUSD",1745513804055,82.7,151.29,151.25,16.72185889]
["bitfinex","SOLUSD",1745513804268,13.54,151.28,151.27,16.72185889]
["bitfinex","SOLUSD",1745513807105,82.7,151.31,151.27,16.72185889]
["bitfinex","SOLUSD",1745513807266,13.54,151.33,151.3,16.72185889]
["bitfinex","SOLUSD",1745513807573,82.7,151.34,151.32,16.72185889]
["bitfinex","SOLUSD",1745513807777,82.7,151.34,151.33,16.72185889]
["bitfinex","SOLUSD",1745513808968,82.7,151.38,151.33,16.72185889]
["bitfinex","SOLUSD",1745513809170,82.7,151.38,151.37,16.72185889]
["bitfinex","SOLUSD",1745513809476,82.7,151.42,151.37,16.72185889]
["bitfinex","SOLUSD",1745513809794,0.03,151.43,151.41,16.72185889]
["bitfinex","SOLUSD",1745513809994,0.03,151.43,151.42,16.72185889]
["bitfinex","SOLUSD",1745513811994,0.03,151.43,151.42,26.77605768]
["bitfinex","SOLUSD",1745513813293,0.03,151.43,151.37,6.60619426]
["bitfinex","SOLUSD",1745513813475,0.03,151.43,151.41,26.77605768]
["bitfinex","SOLUSD",1745513813671,0.03,151.43,151.36,71.42570654]
["bitfinex","SOLUSD",1745513813876,26.80605768,151.43,151.39,26.77605768]
["bitfinex","SOLUSD",1745513814087,26.80605768,151.43,151.38,26.77605768]
["bitfinex","SOLUSD",1745513814474,0.03,151.43,151.39,26.77605768]
["bitfinex","SOLUSD",1745513814799,26.80605768,151.43,151.39,26.77605768]
["bitfinex","SOLUSD",1745513815800,33.38020508,151.42,151.38,26.77605768]
["bitfinex","SOLUSD",1745513816016,6.6041474,151.42,151.38,26.77605768]
["bitfinex","SOLUSD",1745513816374,6.6041474,151.42,151.39,26.77605768]
["bitfinex","SOLUSD",1745513817802,33.38020508,151.42,151.38,26.77605768]
["bitfinex","SOLUSD",1745513818170,26.77605768,151.41,151.37,26.77605768]
["bitfinex","SOLUSD",1745513818376,26.77605768,151.38,151.28,1.5566]
["bitfinex","SOLUSD",1745513818698,26.77605768,151.35,151.3,26.77605768]
["bitfinex","SOLUSD",1745513819074,26.77605768,151.36,151.32,26.77605768]
["bitfinex","SOLUSD",1745513819692,33.38291024,151.36,151.32,26.77605768]
["bitfinex","SOLUSD",1745513820295,33.38291024,151.36,151.3,6.60929809]
["bitfinex","SOLUSD",1745513820296,129.62250177,151.37,151.33,26.77605768]
["bitfinex","SOLUSD",1745513820497,96.24,151.37,151.36,26.77605768]
["bitfinex","SOLUSD",1745513820797,40.31605768,151.41,151.36,26.77605768]
["bitfinex","SOLUSD",1745513821000,82.7,151.4,151.38,26.77605768]
["bitfinex","SOLUSD",1745513821184,13.54,151.41,151.38,26.77605768]
["bitfinex","SOLUSD",1745513821875,13.54,151.41,151.39,26.77605768]
["bitfinex","SOLUSD",1745513822783,26.0,151.39,151.3,6.60938532]
["bitfinex","SOLUSD",1745513822979,26.77605768,151.37,151.32,26.77605768]
["bitfinex","SOLUSD",1745513823304,26.77605768,151.36,151.32,26.77605768]
["bitfinex","SOLUSD",1745513823492,26.77605768,151.36,151.31,26.77605768]
["bitfinex","SOLUSD",1745513824182,26.77605768,151.36,151.31,33.38499467]
["bitfinex","SOLUSD",1745513824382,108.7,151.39,151.33,26.77605768]
["bitfinex","SOLUSD",1745513824383,26.77605768,151.37,151.33,26.77605768]
["bitfinex","SOLUSD",1745513824982,26.77605768,151.38,151.33,26.77605768]
["bitfinex","SOLUSD",1745513826292,33.38205819,151.38,151.33,26.77605768]
["bitfinex","SOLUSD",1745513826493,26.77605768,151.37,151.33,26.77605768]
["bitfinex","SOLUSD",1745513826693,26.77605768,151.37,151.32,26.77605768]
["bitfinex","SOLUSD",1745513826888,26.77605768,151.36,151.3,6.60923272]
["bitfinex","SOLUSD",1745513827088,26.77605768,151.36,151.32,26.77605768]
["bitfinex","SOLUSD",1745513827506,33.38306208,151.36,151.29,32.60977531]
["bitfinex","SOLUSD",1745513827709,26.77605768,151.35,151.31,26.77605768]
["bitfinex","SOLUSD",1745513828006,33.38306208,151.36,151.32,26.77605768]
["bitfinex","SOLUSD",1745513828182,33.38306208,151.36,151.28,51.40188401]
["bitfinex","SOLUSD",1745513828378,33.38306208,151.36,151.31,26.77605768]
["bitfinex","SOLUSD",1745513828809,82.7,151.37,151.32,26.77605768]
["bitfinex","SOLUSD",1745513829007,109.47605768,151.37,151.33,26.77605768]
["bitfinex","SOLUSD",1745513829198,116.08249987,151.37,151.33,26.77605768]
["bitfinex","SOLUSD",1745513829511,116.08249987,151.37,151.32,26.77605768]
["bitfinex","SOLUSD",1745513830384,115.08249987,151.37,151.32,26.77605768]
["bitfinex","SOLUSD",1745513832712,26.77605768,151.34,151.28,44.64964886]
["bitfinex","SOLUSD",1745513832890,26.77605768,151.33,151.28,71.42570654]
["bitfinex","SOLUSD",1745513833093,26.77605768,151.35,151.3,26.77605768]
["bitfinex","SOLUSD",1745513833509,26.77605768,151.35,151.31,26.77605768]
["bitfinex","SOLUSD",1745513833909,33.38331047,151.35,151.3,33.38529662]
["bitfinex","SOLUSD",1745513834606,6.60725279,151.35,151.3,33.38529662]
["bitfinex","SOLUSD",1745513834910,33.38331047,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1745513835103,33.38331047,151.35,151.3,26.77605768]
["bitfinex","SOLUSD",1745513835923,95.22,151.36,151.33,26.77605768]
["bitfinex","SOLUSD",1745513836706,95.22,151.36,151.32,26.77605768]
["bitfinex","SOLUSD",1745513836919,121.99605768,151.36,151.31,26.77605768]
["bitfinex","SOLUSD",1745513837116,121.99605768,151.36,151.31,33.38495961]
["bitfinex","SOLUSD",1745513838114,26.77605768,151.34,151.3,52.03489756]
["bitfinex","SOLUSD",1745513838297,26.77605768,151.35,151.31,26.77605768]
["bitfinex","SOLUSD",1745513838918,26.77605768,151.35,151.3,52.03489756]
["bitfinex","SOLUSD",1745513839893,33.38330107,151.35,151.3,52.03489756]
["bitfinex","SOLUSD",1745513840330,26.77605768,151.35,151.3,52.03489756]
["bitfinex","SOLUSD",1745513841597,33.38329702,151.35,151.3,52.03489756]
["bitfinex","SOLUSD",1745513842119,26.77605768,151.34,151.29,26.77605768]
["bitfinex","SOLUSD",1745513843516,33.38394168,151.34,151.29,26.77605768]
["bitfinex","SOLUSD",1745513843729,33.38394168,151.34,151.29,33.38582843]
["bitfinex","SOLUSD",1745513843898,33.38336645,151.35,151.3,26.77605768]
["bitfinex","SOLUSD",1745513845310,23.37205975,151.35,151.3,16.76475098]
["bitfinex","SOLUSD",1745513846929,111.98475098,151.36,151.31,16.76475098]
["bitfinex","SOLUSD",1745513847132,111.98475098,151.36,151.32,16.76475098]
["bitfinex","SOLUSD",1745513847430,111.98475098,151.36,151.31,16.76475098]
["bitfinex","SOLUSD",1745513847636,95.22,151.36,151.33,16.76475098]
["bitfinex","SOLUSD",1745513847923,95.22,151.36,151.32,23.37303824]
["bitfinex","SOLUSD",1745513848349,101.82684007,151.36,151.33,4.8243065]
["bitfinex","SOLUSD",1745513848553,118.59159105,151.36,151.33,4.8243065]
["bitfinex","SOLUSD",1745513849160,118.59159105,151.36,151.32,16.76475098]
["bitfinex","SOLUSD",1745513849326,111.98475098,151.36,151.32,16.76475098]
["bitfinex","SOLUSD",1745513849530,118.59161547,151.36,151.32,16.76475098]
["bitfinex","SOLUSD",1745513849732,118.59161547,151.36,151.31,16.76475098]
["bitfinex","SOLUSD",1745513850338,101.82686449,151.36,151.32,16.76475098]
["bitfinex","SOLUSD",1745513850633,111.98475098,151.36,151.32,16.76475098]
["bitfinex","SOLUSD",1745513851073,36.89164868,151.36,151.32,16.76475098]
["bitfinex","SOLUSD",1745513851348,36.89164868,151.36,151.31,16.76475098]
["bitfinex","SOLUSD",1745513851855,36.89164868,151.36,151.32,4.83034464]
["bitfinex","SOLUSD",1745513852241,23.37164868,151.36,151.32,4.83034464]
["bitfinex","SOLUSD",1745513852429,16.76475098,151.35,151.32,4.83034464]
["bitfinex","SOLUSD",1745513852753,16.76475098,151.34,151.32,4.83034464]
["bitfinex","SOLUSD",1745513853131,16.76475098,151.34,151.29,23.37443671]
["bitfinex","SOLUSD",1745513853447,16.76475098,151.34,151.29,16.76475098]
["bitfinex","SOLUSD",1745513853749,23.37279515,151.34,151.29,16.76475098]
["bitfinex","SOLUSD",1745513853932,23.37279515,151.34,151.3,4.83356322]
["bitfinex","SOLUSD",1745513855059,16.76475098,151.33,151.29,16.76475098]
["bitfinex","SOLUSD",1745513855248,16.76475098,151.34,151.29,23.37456633]
["bitfinex","SOLUSD",1745513856341,16.76475098,151.34,151.3,16.76475098]
["bitfinex","SOLUSD",1745513857060,23.37239763,151.34,151.3,16.76475098]
["bitfinex","SOLUSD",1745513857530,23.37239763,151.34,151.31,4.83774759]
["bitfinex","SOLUSD",1745513857731,16.76475098,151.34,151.31,4.83774759]
["bitfinex","SOLUSD",1745513858650,23.37239422,151.34,151.32,4.83774759]
["bitfinex","SOLUSD",1745513859674,23.37239422,151.34,151.31,4.83774759]
["bitfinex","SOLUSD",1745513860456,23.37239422,151.34,151.32,4.83774759]
["bitfinex","SOLUSD",1745513860652,30.28475098,151.33,151.32,4.83774759]
["bitfinex","SOLUSD",1745513861358,30.28475098,151.33,151.28,4.83774759]
["bitfinex","SOLUSD",1745513861546,16.76475098,151.32,151.28,4.83774759]
["bitfinex","SOLUSD",1745513861735,30.28475098,151.33,151.28,4.83774759]
["bitfinex","SOLUSD",1745513861938,13.52,151.33,151.3,16.76475098]
["bitfinex","SOLUSD",1745513862447,13.52,151.33,151.31,4.83774759]
["bitfinex","SOLUSD",1745513863166,13.52,151.33,151.32,4.83774759]
["bitfinex","SOLUSD",1745513863351,13.52,151.33,151.32,21.60249857]
["bitfinex","SOLUSD",1745513863539,118.59132464,151.37,151.32,7.26285184]
["bitfinex","SOLUSD",1745513863966,16.76475098,151.36,151.32,7.26285184]
["bitfinex","SOLUSD",1745513864353,16.76475098,151.35,151.33,4.83774759]
["bitfinex","SOLUSD",1745513864955,23.37166311,151.36,151.33,4.83774759]
["bitfinex","SOLUSD",1745513865160,95.22,151.37,151.33,4.83774759]
["bitfinex","SOLUSD",1745513865346,118.59128412,151.37,151.33,4.83774759]
["bitfinex","SOLUSD",1745513865666,95.22,151.37,151.33,16.76475098]
["bitfinex","SOLUSD",1745513865847,111.98475098,151.37,151.32,23.37310438]
["bitfinex","SOLUSD",1745513866446,16.76475098,151.35,151.31,16.76475098]
["bitfinex","SOLUSD",1745513866642,16.76475098,151.36,151.31,16.76475098]
["bitfinex","SOLUSD",1745513867163,16.76475098,151.36,151.32,2.42532721]
["bitfinex","SOLUSD",1745513867533,16.76475098,151.36,151.33,4.85173977]
["bitfinex","SOLUSD",1745513867848,16.76475098,151.36,151.34,2.42532721]
["bitfinex","SOLUSD",1745513868957,111.98475098,151.37,151.35,4.85173977]
["bitfinex","SOLUSD",1745513869343,95.22,151.37,151.35,4.85173977]
["bitfinex","SOLUSD",1745513869867,95.22,151.37,151.36,7.27706698]
["bitfinex","SOLUSD",1745513872751,118.59107984,151.37,151.36,7.27706698]
["bitfinex","SOLUSD",1745513872975,118.73324141,151.37,151.36,4.85173977]
["bitfinex","SOLUSD",1745513873358,118.73324141,151.37,151.29,16.76475098]
["bitfinex","SOLUSD",1745513873648,16.76475098,151.33,151.29,16.76475098]
["bitfinex","SOLUSD",1745513873884,16.76475098,151.33,151.3,2.42584323]
["bitfinex","SOLUSD",1745513874067,23.37287792,151.33,151.3,2.42584323]
["bitfinex","SOLUSD",1745513874266,16.76475098,151.32,151.3,2.42584323]
["bitfinex","SOLUSD",1745513874671,16.76475098,151.32,151.28,8.25751511]
["bitfinex","SOLUSD",1745513874981,16.76475098,151.33,151.28,25.02226609]
["bitfinex","SOLUSD",1745513875980,23.37289399,151.33,151.28,25.02226609]
["bitfinex","SOLUSD",1745513876382,16.76475098,151.33,151.29,16.76475098]
["bitfinex","SOLUSD",1745513878050,16.76475098,151.34,151.29,23.37438401]
["bitfinex","SOLUSD",1745513880360,16.76475098,151.33,151.29,23.37438401]
["bitfinex","SOLUSD",1745513881184,16.76475098,151.34,151.3,16.76475098]
["bitfinex","SOLUSD",1745513881580,98.46475098,151.35,151.31,16.76475098]
["bitfinex","SOLUSD",1745513881969,81.7,151.35,151.32,23.37326274]
["bitfinex","SOLUSD",1745513882287,81.7,151.35,151.34,16.76475098]
["bitfinex","SOLUSD",1745513882494,13.52,151.37,151.34,16.76475098]
["bitfinex","SOLUSD",1745513882793,13.52,151.37,151.33,16.76475098]
["bitfinex","SOLUSD",1745513884393,30.28475098,151.37,151.33,23.37265321]
["bitfinex","SOLUSD",1745513887902,36.89115706,151.37,151.32,23.37314505]
["bitfinex","SOLUSD",1745513888069,16.76475098,151.35,151.3,23.3741363]
["bitfinex","SOLUSD",1745513888768,98.46475098,151.36,151.31,16.76475098]
["bitfinex","SOLUSD",1745513889385,81.7,151.36,151.33,16.76475098]
["bitfinex","SOLUSD",1745513891307,81.7,151.36,151.34,23.37195946]
["bitfinex","SOLUSD",1745513891498,13.52,151.37,151.35,16.76475098]
["bitfinex","SOLUSD",1745513891793,124.46475098,151.4,151.36,16.76475098]
["bitfinex","SOLUSD",1745513892002,16.76475098,151.38,151.34,6.60720848]
["bitfinex","SOLUSD",1745513892186,16.76475098,151.38,151.34,23.37195946]
["bitfinex","SOLUSD",1745513892370,16.76475098,151.38,151.31,6.60894851]
["bitfinex","SOLUSD",1745513892576,16.76475098,151.36,151.32,16.76475098]
["bitfinex","SOLUSD",1745513892978,88.3054561,151.39,151.32,16.76475098]
["bitfinex","SOLUSD",1745513893294,16.76475098,151.37,151.32,23.37305663]
["bitfinex","SOLUSD",1745513893499,16.76475098,151.37,151.33,16.76475098]
["bitfinex","SOLUSD",1745513893716,23.37109688,151.37,151.33,16.76475098]
["bitfinex","SOLUSD",1745513893918,23.37109688,151.37,151.32,23.37305663]
["bitfinex","SOLUSD",1745513894080,16.76475098,151.36,151.31,16.76475098]
["bitfinex","SOLUSD",1745513894281,16.76475098,151.35,151.31,16.76475098]
["bitfinex","SOLUSD",1745513894504,16.76475098,151.35,151.3,16.76475098]
["bitfinex","SOLUSD",1745513894697,16.76475098,151.33,151.28,8.25735858]
["bitfinex","SOLUSD",1745513894908,16.76475098,151.33,151.28,23.37480956]
["bitfinex","SOLUSD",1745513895423,23.37252069,151.34,151.29,16.76475098]
["bitfinex","SOLUSD",1745513897001,6.60776971,151.34,151.3,16.76475098]
["bitfinex","SOLUSD",1745513897313,105.0721484,151.35,151.3,16.76475098]
["bitfinex","SOLUSD",1745513898629,105.0721484,151.35,151.3,23.37408221]
["bitfinex","SOLUSD",1745513899022,105.0721484,151.35,151.3,16.76475098]
["bitfinex","SOLUSD",1745513899626,16.76475098,151.34,151.29,16.76475098]
["bitfinex","SOLUSD",1745513900118,16.76475098,151.34,151.26,6.61073627]
["bitfinex","SOLUSD",1745513900328,16.76475098,151.32,151.27,16.76475098]
["bitfinex","SOLUSD",1745513900527,16.76475098,151.3,151.26,16.76475098]
["bitfinex","SOLUSD",1745513900727,16.76475098,151.31,151.26,16.76475098]
["bitfinex","SOLUSD",1745513901021,30.28475098,151.31,151.27,16.76475098]
["bitfinex","SOLUSD",1745513901222,30.28475098,151.31,151.25,6.674545]
["bitfinex","SOLUSD",1745513901395,30.28475098,151.31,151.27,16.76475098]
["bitfinex","SOLUSD",1745513901598,36.89389932,151.31,151.27,16.76475098]
["bitfinex","SOLUSD",1745513901905,16.76475098,151.3,151.26,16.76475098]
["bitfinex","SOLUSD",1745513904330,23.37429295,151.3,151.26,16.76475098]
["bitfinex","SOLUSD",1745513904817,23.37429295,151.3,151.25,16.82775098]
["bitfinex","SOLUSD",1745513905627,16.76475098,151.29,151.25,0.063]
["bitfinex","SOLUSD",1745513906324,23.37487675,151.29,151.25,0.063]
["bitfinex","SOLUSD",1745513906628,16.76475098,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745513906815,30.28475098,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745513907817,36.89588412,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745513908127,13.52,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745513912329,13.52,151.26,151.25,16.82775098]
["bitfinex","SOLUSD",1745513914429,81.7,151.27,151.25,16.82775098]
["bitfinex","SOLUSD",1745513915220,81.7,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745513915631,30.86806577,151.29,151.25,10.80116879]
["bitfinex","SOLUSD",1745513917326,30.86806577,151.29,151.25,0.063]
["bitfinex","SOLUSD",1745513917539,30.86806577,151.29,151.25,10.80116879]
["bitfinex","SOLUSD",1745513918535,24.25816879,151.29,151.25,17.41271932]
["bitfinex","SOLUSD",1745513920033,30.86805049,151.29,151.25,0.063]
["bitfinex","SOLUSD",1745513920215,30.86805049,151.29,151.25,10.80116879]
["bitfinex","SOLUSD",1745513920420,13.52,151.29,151.25,10.80116879]
["bitfinex","SOLUSD",1745513920623,81.7,151.3,151.28,10.73816879]
["bitfinex","SOLUSD",1745513921310,81.7,151.3,151.27,10.73816879]
["bitfinex","SOLUSD",1745513922516,81.7,151.3,151.28,10.73816879]
["bitfinex","SOLUSD",1745513922735,13.52,151.31,151.29,10.73816879]
["bitfinex","SOLUSD",1745513923033,13.52,151.31,151.3,10.73816879]
["bitfinex","SOLUSD",1745513926335,13.52,151.31,151.28,6.61005794]
["bitfinex","SOLUSD",1745513926644,13.52,151.31,151.3,10.73816879]
["bitfinex","SOLUSD",1745513931023,20.12894971,151.31,151.28,10.73816879]
["bitfinex","SOLUSD",1745513931740,20.12894971,151.31,151.27,10.73816879]
["bitfinex","SOLUSD",1745513932049,30.8671185,151.31,151.25,6.67425569]
["bitfinex","SOLUSD",1745513932220,30.8671185,151.31,151.27,10.73816879]
["bitfinex","SOLUSD",1745513932937,81.7,151.32,151.29,10.73816879]
["bitfinex","SOLUSD",1745513933132,13.5,151.34,151.31,10.73816879]
["bitfinex","SOLUSD",1745513933852,26.0,151.35,151.27,23.13718049]
["bitfinex","SOLUSD",1745513934158,43.34546755,151.35,151.3,10.73816879]
["bitfinex","SOLUSD",1745513934835,43.34552777,151.35,151.3,10.73816879]
["bitfinex","SOLUSD",1745513935856,10.73816879,151.34,151.3,10.73816879]
["bitfinex","SOLUSD",1745513936154,10.73816879,151.33,151.29,10.73816879]
["bitfinex","SOLUSD",1745513936933,17.34636505,151.33,151.29,10.73816879]
["bitfinex","SOLUSD",1745513937441,6.60819626,151.33,151.29,10.73816879]
["bitfinex","SOLUSD",1745513939464,17.34636505,151.33,151.28,10.73816879]
["bitfinex","SOLUSD",1745513939669,10.73816879,151.32,151.27,10.73816879]
["bitfinex","SOLUSD",1745513939841,17.34636505,151.33,151.28,10.73816879]
["bitfinex","SOLUSD",1745513941360,6.60819626,151.33,151.29,10.73816879]
["bitfinex","SOLUSD",1745513942074,81.7,151.32,151.29,10.73816879]
["bitfinex","SOLUSD",1745513942646,88.30855214,151.32,151.27,6.61031717]
["bitfinex","SOLUSD",1745513942954,88.30855214,151.32,151.28,10.73816879]
["bitfinex","SOLUSD",1745513947460,81.7,151.32,151.31,10.73816879]
["bitfinex","SOLUSD",1745513950876,81.7,151.32,151.3,10.73816879]
["bitfinex","SOLUSD",1745513952275,81.7,151.32,151.31,10.73816879]
["bitfinex","SOLUSD",1745513952978,81.7,151.32,151.29,10.73816879]
["bitfinex","SOLUSD",1745513955184,81.7,151.32,151.3,10.73816879]
["bitfinex","SOLUSD",1745513957585,88.30864703,151.32,151.27,6.61055517]
["bitfinex","SOLUSD",1745513957785,81.7,151.32,151.28,10.73816879]
["bitfinex","SOLUSD",1745513957980,81.7,151.32,151.29,10.73816879]
["bitfinex","SOLUSD",1745513958557,81.7,151.32,151.3,10.73816879]
["bitfinex","SOLUSD",1745513960171,81.7,151.32,151.3,6.60909702]
["bitfinex","SOLUSD",1745513960365,81.7,151.32,151.31,10.73816879]
["bitfinex","SOLUSD",1745513961370,81.7,151.32,151.31,17.3471173]
["bitfinex","SOLUSD",1745513962982,81.7,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1745513963808,81.7,151.32,151.31,17.3471173]
["bitfinex","SOLUSD",1745513964719,81.7,151.32,151.26,23.1378932]
["bitfinex","SOLUSD",1745513964893,81.7,151.32,151.29,10.73816879]
["bitfinex","SOLUSD",1745513965090,81.7,151.32,151.3,10.73816879]
["bitfinex","SOLUSD",1745513965405,10.73816879,151.34,151.3,10.73816879]
["bitfinex","SOLUSD",1745513965704,10.73816879,151.34,151.3,17.34747363]
["bitfinex","SOLUSD",1745513966105,10.73816879,151.34,151.3,6.60930484]
["bitfinex","SOLUSD",1745513966483,10.73816879,151.34,151.3,17.34747363]
["bitfinex","SOLUSD",1745513967207,92.43816879,151.35,151.3,17.34747363]
["bitfinex","SOLUSD",1745513967702,99.04551614,151.35,151.3,17.34747363]
["bitfinex","SOLUSD",1745513967900,10.73816879,151.33,151.28,10.73816879]
["bitfinex","SOLUSD",1745513969598,10.73816879,151.33,151.28,17.34830741]
["bitfinex","SOLUSD",1745513969793,10.73816879,151.33,151.29,10.73816879]
["bitfinex","SOLUSD",1745513970088,17.3460851,151.34,151.29,10.73816879]
["bitfinex","SOLUSD",1745513971192,10.88033036,151.33,151.28,10.73816879]
["bitfinex","SOLUSD",1745513971400,81.7,151.32,151.3,10.73816879]
["bitfinex","SOLUSD",1745513973413,81.7,151.32,151.3,10.73816879]
["bitfinex","SOLUSD",1745513973615,99.04671798,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1745513973787,99.04671798,151.32,151.28,10.73816879]
["bitfinex","SOLUSD",1745513973989,99.04671798,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1745513974222,99.04671798,151.32,151.28,10.73816879]
["bitfinex","SOLUSD",1745513974516,99.04671798,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1745513974686,10.73816879,151.31,151.27,10.73816879]
["bitfinex","SOLUSD",1745513974882,10.73816879,151.3,151.25,17.41273903]
["bitfinex","SOLUSD",1745513975888,17.3476318,151.3,151.25,17.41273903]
["bitfinex","SOLUSD",1745513976090,10.73816879,151.29,151.25,6.67457024]
["bitfinex","SOLUSD",1745513976602,10.73816879,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745513976806,92.43816879,151.28,151.25,0.063]
["bitfinex","SOLUSD",1745513978124,99.04859575,151.28,151.25,0.063]
["bitfinex","SOLUSD",1745513979712,10.73816879,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745513979920,88.31042696,151.28,151.25,0.063]
["bitfinex","SOLUSD",1745513979921,10.73816879,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745513980099,17.34930193,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745513981089,20.11113314,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745513981407,13.5,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745513981596,13.5,151.26,151.25,10.80116879]
["bitfinex","SOLUSD",1745513981791,89.31034759,151.28,151.25,0.063]
["bitfinex","SOLUSD",1745513982004,10.73816879,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745513982221,17.34930193,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745513982819,6.61113314,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745513983116,17.34930193,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745513983312,44.16311236,151.26,151.24,1e-08]
["bitfinex","SOLUSD",1745513983532,18.64964886,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745513983742,29.52997922,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745513984108,36.14198662,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745513986138,39.4627417,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745513986304,0.14216157,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745513986509,29.52997922,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745513987130,29.52997922,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745513987309,104.86135438,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745513988115,51.17051043,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745513988314,151.22199844,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745513989127,194.1746736,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745513989920,195.8046736,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745513990126,201.19907649,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745513991917,18.79181043,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1745513992117,44.64964886,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745513992426,55.52997922,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745513992622,36.88033036,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745513995640,43.49539948,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745513995822,32.75723069,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745513996023,43.35323791,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745513997045,0.14216157,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745513997228,24.23816879,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745513997435,10.73816879,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745513998457,17.35323791,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745513998629,10.73816879,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745513998829,17.35323791,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745513999030,17.49539948,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745514002186,6.75723069,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745514002330,17.49539948,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745514002751,36.14504834,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745514002926,62.14504834,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745514003659,62.14504834,151.17,151.13,0.063]
["bitfinex","SOLUSD",1745514003660,26.14216157,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745514003862,36.88033036,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745514004335,43.49671252,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745514004839,62.14636138,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745514005031,144.84636138,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745514006358,144.84636138,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745514006359,6.75898152,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514006566,30.99715031,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514007269,20.11681995,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514007647,20.11681995,151.13,151.12,10.80116879]
["bitfinex","SOLUSD",1745514007850,82.7,151.15,151.12,10.80116879]
["bitfinex","SOLUSD",1745514008049,82.7,151.15,151.14,10.73816879]
["bitfinex","SOLUSD",1745514008253,82.7,151.15,151.12,10.80116879]
["bitfinex","SOLUSD",1745514008468,89.31606856,151.15,151.12,10.80116879]
["bitfinex","SOLUSD",1745514008652,89.31606856,151.15,151.13,10.73816879]
["bitfinex","SOLUSD",1745514009346,82.7,151.15,151.13,10.73816879]
["bitfinex","SOLUSD",1745514009541,89.31599576,151.15,151.13,10.73816879]
["bitfinex","SOLUSD",1745514009775,89.31599576,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745514009776,100.05416455,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745514011256,89.31599576,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745514011857,89.31599576,151.15,151.12,10.80116879]
["bitfinex","SOLUSD",1745514012349,82.7,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745514012553,82.7,151.14,151.13,10.73816879]
["bitfinex","SOLUSD",1745514013270,89.31518754,151.17,151.13,1.5185]
["bitfinex","SOLUSD",1745514013478,10.73816879,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745514013703,82.7,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514013859,24.38033036,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514014259,30.99715031,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514014466,20.11681995,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514014676,13.5,151.13,151.12,10.80116879]
["bitfinex","SOLUSD",1745514014879,13.5,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514016168,13.5,151.13,151.12,10.80116879]
["bitfinex","SOLUSD",1745514016371,13.5,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514016785,6.61638749,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745514016986,13.5,151.16,151.13,10.73816879]
["bitfinex","SOLUSD",1745514017186,32.61479707,151.18,151.15,10.73816879]
["bitfinex","SOLUSD",1745514017372,6.61419902,151.19,151.17,10.73816879]
["bitfinex","SOLUSD",1745514017985,82.7,151.18,151.17,10.73816879]
["bitfinex","SOLUSD",1745514019366,82.7,151.2,151.17,10.73816879]
["bitfinex","SOLUSD",1745514019563,89.31375661,151.2,151.18,10.73816879]
["bitfinex","SOLUSD",1745514019763,89.31375661,151.2,151.13,6.61681995]
["bitfinex","SOLUSD",1745514020065,100.0519254,151.2,151.15,10.73816879]
["bitfinex","SOLUSD",1745514021205,100.0519254,151.2,151.16,10.73816879]
["bitfinex","SOLUSD",1745514021420,89.31375661,151.2,151.16,10.73816879]
["bitfinex","SOLUSD",1745514021785,89.31375661,151.2,151.17,10.73816879]
["bitfinex","SOLUSD",1745514022519,10.73816879,151.18,151.12,1.6283]
["bitfinex","SOLUSD",1745514022691,10.73816879,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745514022882,0.14216157,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745514022883,10.73816879,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745514023083,32.29181043,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745514023084,93.43816879,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514023297,93.58033036,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514024103,100.19715031,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514025089,36.14679917,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514025513,42.22776368,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745514026703,42.22776368,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745514029430,82.63699999,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745514029603,13.5,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514029800,96.13699999,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514030019,96.13699999,151.1,151.09,16.8821333]
["bitfinex","SOLUSD",1745514030522,82.63699999,151.1,151.09,16.8821333]
["bitfinex","SOLUSD",1745514031212,82.63699999,151.1,151.09,25.05190501]
["bitfinex","SOLUSD",1745514031533,82.63699999,151.14,151.09,25.05190501]
["bitfinex","SOLUSD",1745514031731,82.63699999,151.14,151.13,16.8191333]
["bitfinex","SOLUSD",1745514033108,82.63699999,151.14,151.12,16.8191333]
["bitfinex","SOLUSD",1745514033323,89.25351458,151.14,151.09,1.6142]
["bitfinex","SOLUSD",1745514033634,106.07264788,151.14,151.09,18.4333333]
["bitfinex","SOLUSD",1745514034013,106.07264788,151.14,151.1,16.8191333]
["bitfinex","SOLUSD",1745514034217,89.25351458,151.14,151.09,1.6142]
["bitfinex","SOLUSD",1745514034419,106.07264788,151.14,151.09,18.4333333]
["bitfinex","SOLUSD",1745514034820,106.07264788,151.14,151.1,16.8191333]
["bitfinex","SOLUSD",1745514035336,16.8191333,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745514035514,99.45613329,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514036333,82.63699999,151.12,151.1,16.8191333]
["bitfinex","SOLUSD",1745514036636,82.63699999,151.12,151.09,16.8821333]
["bitfinex","SOLUSD",1745514037419,89.25426764,151.12,151.09,16.8821333]
["bitfinex","SOLUSD",1745514037920,89.25426764,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514039007,106.07340094,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514039206,16.8191333,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514039432,13.5,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745514039637,16.8191333,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514040014,35.61094373,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514040619,42.22907741,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514044035,82.637,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745514044236,16.8191333,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745514044445,99.4561333,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745514044620,106.07554002,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745514044815,82.637,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745514045225,82.637,151.07,151.06,16.8821333]
["bitfinex","SOLUSD",1745514046039,82.637,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745514046246,82.637,151.07,151.06,16.8821333]
["bitfinex","SOLUSD",1745514046550,82.637,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745514046729,16.8191333,151.13,151.06,16.8821333]
["bitfinex","SOLUSD",1745514046924,30.3191333,151.11,151.07,16.8191333]
["bitfinex","SOLUSD",1745514047949,6.61813368,151.1,151.07,16.8191333]
["bitfinex","SOLUSD",1745514049145,6.61813368,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745514049326,6.61813368,151.1,151.06,16.8821333]
["bitfinex","SOLUSD",1745514049650,6.61813368,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745514049852,6.61813368,151.1,151.06,16.8821333]
["bitfinex","SOLUSD",1745514050344,6.61813368,151.1,151.07,16.8191333]
["bitfinex","SOLUSD",1745514050550,6.61813368,151.1,151.08,16.8191333]
["bitfinex","SOLUSD",1745514050758,6.61813368,151.1,151.07,16.8191333]
["bitfinex","SOLUSD",1745514051133,16.8191333,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745514051339,6.61813368,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745514051340,16.8191333,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745514052449,23.43858123,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745514052952,42.23039166,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745514053525,23.5807428,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745514055437,102.2446,151.11,151.06,0.063]
["bitfinex","SOLUSD",1745514055438,6.61681995,151.13,151.06,16.8821333]
["bitfinex","SOLUSD",1745514055638,16.8191333,151.11,151.06,0.063]
["bitfinex","SOLUSD",1745514055840,16.8191333,151.1,151.06,16.8821333]
["bitfinex","SOLUSD",1745514056150,16.8191333,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745514056350,23.5807428,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745514057348,42.23039166,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745514057556,23.5807428,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745514059029,13.5,151.09,151.06,16.8821333]
["bitfinex","SOLUSD",1745514059248,13.5,151.09,151.07,16.8191333]
["bitfinex","SOLUSD",1745514059436,6.61769571,151.11,151.07,16.8191333]
["bitfinex","SOLUSD",1745514059851,13.5,151.13,151.1,16.8191333]
["bitfinex","SOLUSD",1745514060052,36.93420242,151.17,151.12,16.8191333]
["bitfinex","SOLUSD",1745514060273,20.11506912,151.17,151.15,16.8191333]
["bitfinex","SOLUSD",1745514060451,96.137,151.17,151.16,16.8191333]
["bitfinex","SOLUSD",1745514060648,0.03,151.18,151.16,16.8191333]
["bitfinex","SOLUSD",1745514060842,0.03,151.18,151.12,16.8191333]
["bitfinex","SOLUSD",1745514060843,6.6447171,151.18,151.12,16.8191333]
["bitfinex","SOLUSD",1745514061043,0.03,151.18,151.17,16.8191333]
["bitfinex","SOLUSD",1745514061245,0.03,151.18,151.12,6.1861]
["bitfinex","SOLUSD",1745514061450,23.46389676,151.18,151.12,6.1861]
["bitfinex","SOLUSD",1745514061850,16.8191333,151.17,151.13,16.8191333]
["bitfinex","SOLUSD",1745514062060,23.46389676,151.18,151.13,16.8191333]
["bitfinex","SOLUSD",1745514062473,0.03,151.18,151.15,16.8191333]
["bitfinex","SOLUSD",1745514062672,0.03,151.18,151.12,6.1861]
["bitfinex","SOLUSD",1745514062846,16.8191333,151.17,151.13,16.8191333]
["bitfinex","SOLUSD",1745514063345,16.8191333,151.17,151.12,16.8191333]
["bitfinex","SOLUSD",1745514063555,16.8191333,151.17,151.13,16.8191333]
["bitfinex","SOLUSD",1745514064162,16.8191333,151.17,151.08,40.40910148]
["bitfinex","SOLUSD",1745514064373,16.8191333,151.17,151.12,16.8191333]
["bitfinex","SOLUSD",1745514064664,16.8191333,151.17,151.08,40.40910148]
["bitfinex","SOLUSD",1745514064665,23.43464004,151.16,151.11,16.8191333]
["bitfinex","SOLUSD",1745514064857,101.28664886,151.15,151.08,7.7905]
["bitfinex","SOLUSD",1745514065069,16.8191333,151.13,151.08,1.589]
["bitfinex","SOLUSD",1745514065271,16.8191333,151.11,151.06,0.063]
["bitfinex","SOLUSD",1745514065465,16.8191333,151.11,151.06,16.8821333]
["bitfinex","SOLUSD",1745514065667,82.637,151.12,151.1,16.8191333]
["bitfinex","SOLUSD",1745514065881,82.637,151.15,151.1,16.8191333]
["bitfinex","SOLUSD",1745514066173,82.637,151.15,151.13,16.8191333]
["bitfinex","SOLUSD",1745514066751,89.25296879,151.15,151.12,16.8191333]
["bitfinex","SOLUSD",1745514066954,106.07210209,151.15,151.11,16.8191333]
["bitfinex","SOLUSD",1745514067362,89.25296879,151.15,151.12,16.8191333]
["bitfinex","SOLUSD",1745514068254,89.25296879,151.15,151.13,16.8191333]
["bitfinex","SOLUSD",1745514069176,82.637,151.15,151.14,16.8191333]
["bitfinex","SOLUSD",1745514069481,13.5,151.16,151.14,16.8191333]
["bitfinex","SOLUSD",1745514069648,13.5,151.16,151.15,16.8191333]
["bitfinex","SOLUSD",1745514070184,82.637,151.17,151.15,16.8191333]
["bitfinex","SOLUSD",1745514070351,82.637,151.17,151.16,16.8191333]
["bitfinex","SOLUSD",1745514070761,0.03,151.18,151.16,23.43459512]
["bitfinex","SOLUSD",1745514070983,0.03,151.18,151.17,16.8191333]
["bitfinex","SOLUSD",1745514072971,0.03,151.18,151.17,43.73835128]
["bitfinex","SOLUSD",1745514073179,0.03,151.21,151.18,26.0]
["bitfinex","SOLUSD",1745514073364,0.03,151.21,151.2,33.6382666]
["bitfinex","SOLUSD",1745514073580,0.03,151.25,151.23,26.0]
["bitfinex","SOLUSD",1745514073904,0.03,151.25,151.24,16.8191333]
["bitfinex","SOLUSD",1745514074775,0.03,151.25,151.24,23.4311407]
["bitfinex","SOLUSD",1745514075579,0.03,151.25,151.24,33.44660624]
["bitfinex","SOLUSD",1745514076279,0.03,151.25,151.24,26.83459884]
["bitfinex","SOLUSD",1745514078181,0.03,151.25,151.22,26.83459884]
["bitfinex","SOLUSD",1745514078386,26.86459884,151.25,151.18,6.61463156]
["bitfinex","SOLUSD",1745514078702,26.86459884,151.25,151.2,26.83459884]
["bitfinex","SOLUSD",1745514079078,0.03,151.25,151.21,26.83459884]
["bitfinex","SOLUSD",1745514079277,26.86459884,151.25,151.21,26.83459884]
["bitfinex","SOLUSD",1745514079521,26.83459884,151.22,151.16,13.22045753]
["bitfinex","SOLUSD",1745514079683,26.83459884,151.19,151.15,26.83459884]
["bitfinex","SOLUSD",1745514079886,26.83459884,151.2,151.15,26.83459884]
["bitfinex","SOLUSD",1745514080080,26.83459884,151.2,151.16,26.83459884]
["bitfinex","SOLUSD",1745514080607,26.83459884,151.21,151.16,33.45000862]
["bitfinex","SOLUSD",1745514081795,26.83459884,151.21,151.15,33.45044483]
["bitfinex","SOLUSD",1745514081796,26.83459884,151.2,151.15,33.45044483]
["bitfinex","SOLUSD",1745514082988,26.83459884,151.2,151.15,6.61584599]
["bitfinex","SOLUSD",1745514083317,26.83459884,151.21,151.16,26.83459884]
["bitfinex","SOLUSD",1745514083477,26.83459884,151.2,151.16,26.83459884]
["bitfinex","SOLUSD",1745514083682,26.83459884,151.2,151.15,6.61584599]
["bitfinex","SOLUSD",1745514083913,26.83459884,151.19,151.15,33.45044483]
["bitfinex","SOLUSD",1745514084211,26.83459884,151.2,151.15,33.45044483]
["bitfinex","SOLUSD",1745514084893,6.61288189,151.22,151.13,1.5802]
["bitfinex","SOLUSD",1745514084894,6.61288189,151.22,151.16,26.83459884]
["bitfinex","SOLUSD",1745514085098,26.83459884,151.21,151.16,26.83459884]
["bitfinex","SOLUSD",1745514085413,26.83459884,151.2,151.16,26.83459884]
["bitfinex","SOLUSD",1745514086294,26.83459884,151.2,151.15,6.61561585]
["bitfinex","SOLUSD",1745514086500,26.83459884,151.2,151.15,33.45021469]
["bitfinex","SOLUSD",1745514087110,6.61334547,151.21,151.15,33.45021469]
["bitfinex","SOLUSD",1745514087423,26.83459884,151.21,151.16,26.83459884]
["bitfinex","SOLUSD",1745514088284,82.637,151.23,151.18,26.83459884]
["bitfinex","SOLUSD",1745514088512,82.637,151.23,151.2,26.83459884]
["bitfinex","SOLUSD",1745514089111,0.03,151.25,151.22,26.83459884]
["bitfinex","SOLUSD",1745514089414,0.03,151.25,151.24,26.83459884]
["bitfinex","SOLUSD",1745514090292,0.03,151.25,151.24,33.44660624]
["bitfinex","SOLUSD",1745514091198,0.03,151.25,151.24,26.83459884]
["bitfinex","SOLUSD",1745514091692,0.03,151.25,151.22,26.83459884]
["bitfinex","SOLUSD",1745514092215,26.86459884,151.25,151.21,54.38599884]
["bitfinex","SOLUSD",1745514092710,0.03,151.25,151.2,26.83459884]
["bitfinex","SOLUSD",1745514092908,0.03,151.25,151.17,26.82174886]
["bitfinex","SOLUSD",1745514092909,26.83459884,151.23,151.18,33.4492304]
["bitfinex","SOLUSD",1745514093085,82.667,151.25,151.18,26.83459884]
["bitfinex","SOLUSD",1745514093286,26.83459884,151.2,151.16,26.83459884]
["bitfinex","SOLUSD",1745514093499,26.83459884,151.2,151.15,33.4503579]
["bitfinex","SOLUSD",1745514094414,26.83459884,151.18,151.14,32.61621247]
["bitfinex","SOLUSD",1745514094591,26.83459884,151.19,151.14,59.45081131]
["bitfinex","SOLUSD",1745514095185,26.83459884,151.19,151.15,26.83459884]
["bitfinex","SOLUSD",1745514095390,26.83459884,151.21,151.17,26.83459884]
["bitfinex","SOLUSD",1745514095830,26.83459884,151.2,151.16,26.83459884]
["bitfinex","SOLUSD",1745514097700,26.83459884,151.2,151.16,33.45003539]
["bitfinex","SOLUSD",1745514098024,26.83459884,151.19,151.14,26.0]
["bitfinex","SOLUSD",1745514098204,26.83459884,151.18,151.14,26.0]
["bitfinex","SOLUSD",1745514098404,26.83459884,151.18,151.14,52.83459884]
["bitfinex","SOLUSD",1745514099206,26.83459884,151.18,151.14,59.45088389]
["bitfinex","SOLUSD",1745514099515,26.83459884,151.19,151.15,26.83459884]
["bitfinex","SOLUSD",1745514100119,26.83459884,151.19,151.14,32.61628505]
["bitfinex","SOLUSD",1745514100120,26.83459884,151.18,151.14,26.0]
["bitfinex","SOLUSD",1745514100619,26.83459884,151.18,151.13,33.45127106]
["bitfinex","SOLUSD",1745514101004,26.83459884,151.17,151.13,33.45127106]
["bitfinex","SOLUSD",1745514101610,26.83459884,151.15,151.1,6.61813368]
["bitfinex","SOLUSD",1745514101926,26.83459884,151.15,151.11,26.83459884]
["bitfinex","SOLUSD",1745514102427,26.83459884,151.14,151.09,35.09946824]
["bitfinex","SOLUSD",1745514102923,26.83459884,151.15,151.1,26.83459884]
["bitfinex","SOLUSD",1745514103306,26.83459884,151.15,151.1,33.45256619]
["bitfinex","SOLUSD",1745514103628,26.83459884,151.14,151.1,26.83459884]
["bitfinex","SOLUSD",1745514103829,89.25252451,151.16,151.09,0.063]
["bitfinex","SOLUSD",1745514103830,26.83459884,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514104027,102.73252451,151.16,151.09,33.51610448]
["bitfinex","SOLUSD",1745514104228,26.83459884,151.14,151.09,33.51610448]
["bitfinex","SOLUSD",1745514104411,122.95159884,151.16,151.11,26.83459884]
["bitfinex","SOLUSD",1745514104934,26.83459884,151.15,151.11,26.83459884]
["bitfinex","SOLUSD",1745514105334,82.637,151.16,151.12,33.45185664]
["bitfinex","SOLUSD",1745514105504,109.47159884,151.16,151.12,33.45185664]
["bitfinex","SOLUSD",1745514105919,109.47159884,151.16,151.11,33.45214365]
["bitfinex","SOLUSD",1745514106133,116.08717662,151.16,151.11,26.83459884]
["bitfinex","SOLUSD",1745514106432,26.83459884,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745514106613,26.83459884,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745514106813,96.117,151.15,151.09,0.063]
["bitfinex","SOLUSD",1745514106814,26.83459884,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514107642,33.4519083,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514108019,26.83459884,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745514109542,33.4519083,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514111339,26.83459884,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745514112623,33.45234446,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745514113730,6.75898152,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745514113929,26.83459884,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514114434,40.33459884,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514116036,13.5,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514116720,40.33459884,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514116911,13.5,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514119035,46.95273252,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514119550,36.93933779,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514119744,13.5,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514119919,13.5,151.1,151.09,16.88420411]
["bitfinex","SOLUSD",1745514120951,13.5,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514121549,82.7,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514121747,16.82120411,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745514124030,23.43933779,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514125960,99.52120411,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514126121,119.63860891,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514126326,102.8174048,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514126840,119.63860891,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514127447,16.82120411,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745514128355,23.43907693,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745514128926,16.82120411,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514129836,35.61301454,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514130244,16.96336568,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514130443,23.58149936,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514133137,68.23114822,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514134774,74.85434822,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514137186,49.43933779,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514137369,16.82120411,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514137687,30.32120411,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514138288,13.5,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514139055,13.5,151.13,151.09,16.88420411]
["bitfinex","SOLUSD",1745514139663,13.5,151.13,151.1,16.82120411]
["bitfinex","SOLUSD",1745514140000,32.14964886,151.13,151.1,16.82120411]
["bitfinex","SOLUSD",1745514140360,27.5513,151.16,151.11,16.82120411]
["bitfinex","SOLUSD",1745514140566,32.14964886,151.15,151.11,16.82120411]
["bitfinex","SOLUSD",1745514141183,48.97085297,151.15,151.11,23.43884758]
["bitfinex","SOLUSD",1745514141482,48.97085297,151.15,151.12,16.82120411]
["bitfinex","SOLUSD",1745514141483,13.5,151.15,151.12,16.82120411]
["bitfinex","SOLUSD",1745514142399,36.93725842,151.15,151.11,16.82120411]
["bitfinex","SOLUSD",1745514142963,30.32120411,151.15,151.11,16.82120411]
["bitfinex","SOLUSD",1745514143166,36.9372461,151.15,151.11,16.82120411]
["bitfinex","SOLUSD",1745514143796,30.32120411,151.15,151.11,16.82120411]
["bitfinex","SOLUSD",1745514143996,30.32120411,151.15,151.1,23.43918716]
["bitfinex","SOLUSD",1745514144310,82.7,151.14,151.1,23.43918716]
["bitfinex","SOLUSD",1745514144937,99.52120411,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745514145103,16.82120411,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745514145308,16.82120411,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514145481,99.52120411,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745514145801,82.7,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514146007,82.7,151.12,151.09,16.88420411]
["bitfinex","SOLUSD",1745514146214,82.7,151.12,151.1,16.82120411]
["bitfinex","SOLUSD",1745514146804,82.7,151.12,151.11,18.38090411]
["bitfinex","SOLUSD",1745514146995,96.2,151.15,151.11,24.99859982]
["bitfinex","SOLUSD",1745514147196,96.2,151.15,151.14,16.82120411]
["bitfinex","SOLUSD",1745514147889,13.5,151.15,151.14,16.82120411]
["bitfinex","SOLUSD",1745514148385,82.7,151.17,151.14,16.82120411]
["bitfinex","SOLUSD",1745514148583,13.5,151.19,151.16,16.82120411]
["bitfinex","SOLUSD",1745514149005,13.5,151.19,151.17,23.43619635]
["bitfinex","SOLUSD",1745514149326,13.5,151.19,151.16,16.82120411]
["bitfinex","SOLUSD",1745514149506,13.5,151.19,151.15,23.43697921]
["bitfinex","SOLUSD",1745514150507,16.82120411,151.18,151.13,6.61644072]
["bitfinex","SOLUSD",1745514150704,16.82120411,151.18,151.13,23.43764483]
["bitfinex","SOLUSD",1745514150904,16.82120411,151.18,151.14,16.82120411]
["bitfinex","SOLUSD",1745514151107,16.82120411,151.18,151.13,23.43764483]
["bitfinex","SOLUSD",1745514151504,30.32120411,151.19,151.14,16.82120411]
["bitfinex","SOLUSD",1745514152002,16.82120411,151.19,151.14,16.82120411]
["bitfinex","SOLUSD",1745514152710,16.82120411,151.19,151.14,23.43732503]
["bitfinex","SOLUSD",1745514153213,99.52120411,151.19,151.14,23.43732503]
["bitfinex","SOLUSD",1745514154105,99.52120411,151.19,151.15,16.82120411]
["bitfinex","SOLUSD",1745514154499,16.82120411,151.18,151.13,16.82120411]
["bitfinex","SOLUSD",1745514154699,16.82120411,151.18,151.13,23.43785857]
["bitfinex","SOLUSD",1745514155005,16.82120411,151.15,151.1,16.82120411]
["bitfinex","SOLUSD",1745514155208,16.82120411,151.14,151.1,16.82120411]
["bitfinex","SOLUSD",1745514156036,16.82120411,151.14,151.1,23.43915854]
["bitfinex","SOLUSD",1745514157927,16.82120411,151.15,151.1,23.43915854]
["bitfinex","SOLUSD",1745514159023,82.7,151.15,151.1,23.43915854]
["bitfinex","SOLUSD",1745514159225,82.7,151.15,151.11,16.82120411]
["bitfinex","SOLUSD",1745514159421,82.7,151.15,151.13,16.82120411]
["bitfinex","SOLUSD",1745514159616,82.7,151.15,151.1,6.61795443]
["bitfinex","SOLUSD",1745514159617,82.7,151.15,151.1,23.16328864]
["bitfinex","SOLUSD",1745514159824,82.7,151.15,151.14,16.82120411]
["bitfinex","SOLUSD",1745514160025,82.7,151.18,151.14,16.82120411]
["bitfinex","SOLUSD",1745514160227,82.7,151.18,151.15,23.43704346]
["bitfinex","SOLUSD",1745514160912,13.48,151.2,151.16,16.82120411]
["bitfinex","SOLUSD",1745514161224,30.30120411,151.2,151.15,23.43704346]
["bitfinex","SOLUSD",1745514162317,30.30120411,151.2,151.09,18.71264886]
["bitfinex","SOLUSD",1745514162318,16.82120411,151.18,151.09,18.71264886]
["bitfinex","SOLUSD",1745514162515,99.52120411,151.17,151.12,16.82120411]
["bitfinex","SOLUSD",1745514162826,99.52120411,151.16,151.11,42.82120411]
["bitfinex","SOLUSD",1745514163128,99.52120411,151.15,151.1,23.43933779]
["bitfinex","SOLUSD",1745514164125,99.52120411,151.15,151.11,16.82120411]
["bitfinex","SOLUSD",1745514164907,106.13722984,151.15,151.1,16.82120411]
["bitfinex","SOLUSD",1745514165109,106.13722984,151.15,151.09,6.68157171]
["bitfinex","SOLUSD",1745514165315,106.13722984,151.15,151.1,16.82120411]
["bitfinex","SOLUSD",1745514167531,16.82120411,151.14,151.1,16.82120411]
["bitfinex","SOLUSD",1745514167729,99.52120411,151.14,151.09,23.50277582]
["bitfinex","SOLUSD",1745514168131,16.82120411,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514168529,82.7,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745514168717,99.52120411,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745514169026,99.52120411,151.13,151.09,23.50258726]
["bitfinex","SOLUSD",1745514169933,99.52120411,151.13,151.09,16.88420411]
["bitfinex","SOLUSD",1745514170234,99.52120411,151.13,151.09,23.50267054]
["bitfinex","SOLUSD",1745514171432,16.82120411,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514171633,99.52120411,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745514171826,99.52120411,151.13,151.09,16.88420411]
["bitfinex","SOLUSD",1745514172538,106.1380879,151.13,151.09,16.88420411]
["bitfinex","SOLUSD",1745514172843,106.1380879,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745514173344,99.52120411,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745514173638,82.7,151.12,151.09,16.88420411]
["bitfinex","SOLUSD",1745514173939,82.7,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745514174636,99.52120411,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745514174825,16.82120411,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745514176338,13.48,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745514182132,13.48,151.11,151.09,16.88420411]
["bitfinex","SOLUSD",1745514183721,82.7,151.12,151.09,16.88420411]
["bitfinex","SOLUSD",1745514183927,82.7,151.12,151.1,16.82120411]
["bitfinex","SOLUSD",1745514184354,82.7,151.12,151.1,23.43916914]
["bitfinex","SOLUSD",1745514184849,82.7,151.12,151.11,16.82120411]
["bitfinex","SOLUSD",1745514185156,96.18,151.17,151.11,16.82120411]
["bitfinex","SOLUSD",1745514185370,82.7,151.17,151.16,16.82120411]
["bitfinex","SOLUSD",1745514185661,13.48,151.18,151.16,16.82120411]
["bitfinex","SOLUSD",1745514185840,13.48,151.18,151.17,16.82120411]
["bitfinex","SOLUSD",1745514186426,82.7,151.19,151.17,16.82120411]
["bitfinex","SOLUSD",1745514187240,82.7,151.19,151.16,16.82120411]
["bitfinex","SOLUSD",1745514187660,16.82120411,151.18,151.13,6.61662357]
["bitfinex","SOLUSD",1745514187838,16.82120411,151.17,151.13,23.43782768]
["bitfinex","SOLUSD",1745514188257,16.82120411,151.18,151.13,23.43782768]
["bitfinex","SOLUSD",1745514188466,99.52120411,151.19,151.15,16.82120411]
["bitfinex","SOLUSD",1745514188756,206.42,151.21,151.17,16.82120411]
["bitfinex","SOLUSD",1745514189071,82.7,151.21,151.18,16.82120411]
["bitfinex","SOLUSD",1745514189635,82.7,151.21,151.19,16.82120411]
["bitfinex","SOLUSD",1745514189839,82.7,151.23,151.2,16.82120411]
["bitfinex","SOLUSD",1745514190042,82.7,151.23,151.21,16.82120411]
["bitfinex","SOLUSD",1745514190565,13.48,151.24,151.21,16.82120411]
["bitfinex","SOLUSD",1745514191144,13.48,151.24,151.22,16.82120411]
["bitfinex","SOLUSD",1745514191742,82.73,151.25,151.22,16.82120411]
["bitfinex","SOLUSD",1745514192831,82.73,151.25,151.23,16.82120411]
["bitfinex","SOLUSD",1745514193064,82.73,151.25,151.24,16.82120411]
["bitfinex","SOLUSD",1745514193439,0.03,151.25,151.24,16.82120411]
["bitfinex","SOLUSD",1745514194776,0.03,151.25,151.24,23.43321151]
["bitfinex","SOLUSD",1745514195542,0.03,151.25,151.24,23.57537308]
["bitfinex","SOLUSD",1745514195883,0.03,151.27,151.26,44.79181043]
["bitfinex","SOLUSD",1745514196183,0.03,151.27,151.26,61.61301454]
["bitfinex","SOLUSD",1745514197170,0.03,151.27,151.26,68.22414768]
["bitfinex","SOLUSD",1745514199394,0.03,151.27,151.26,85.04535179]
["bitfinex","SOLUSD",1745514199598,0.03,151.28,151.26,85.04535179]
["bitfinex","SOLUSD",1745514199877,0.03,151.28,151.27,33.64240822]
["bitfinex","SOLUSD",1745514201592,0.03,151.28,151.27,16.82120411]
["bitfinex","SOLUSD",1745514202698,0.03,151.28,151.25,16.82120411]
["bitfinex","SOLUSD",1745514203006,0.03,151.28,151.26,16.82120411]
["bitfinex","SOLUSD",1745514203302,0.03,151.28,151.23,6.61202985]
["bitfinex","SOLUSD",1745514203515,0.03,151.28,151.26,16.82120411]
["bitfinex","SOLUSD",1745514205992,0.03,151.28,151.27,16.82120411]
["bitfinex","SOLUSD",1745514206174,0.03,151.28,151.27,35.61301454]
["bitfinex","SOLUSD",1745514206375,0.03,151.28,151.27,78.43421865]
["bitfinex","SOLUSD",1745514207501,0.03,151.28,151.27,71.60859162]
["bitfinex","SOLUSD",1745514208100,0.03,151.28,151.27,78.21928772]
["bitfinex","SOLUSD",1745514208800,0.03,151.3,151.29,26.0]
["bitfinex","SOLUSD",1745514209004,0.03,151.3,151.29,52.81678119]
["bitfinex","SOLUSD",1745514210710,0.03,151.3,151.29,59.42660338]
["bitfinex","SOLUSD",1745514213136,0.03,151.3,151.29,78.21841381]
["bitfinex","SOLUSD",1745514225044,0.03,151.3,151.29,59.42660338]
["bitfinex","SOLUSD",1745514225533,0.03,151.3,151.29,26.81678119]
["bitfinex","SOLUSD",1745514226150,0.03,151.3,151.29,33.42660338]
["bitfinex","SOLUSD",1745514226967,0.03,151.3,151.29,52.21841381]
["bitfinex","SOLUSD",1745514227338,0.03,151.3,151.29,78.21841381]
["bitfinex","SOLUSD",1745514227536,0.03,151.3,151.29,68.1581988]
["bitfinex","SOLUSD",1745514228660,0.03,151.3,151.29,49.36638837]
["bitfinex","SOLUSD",1745514229262,0.03,151.3,151.29,68.1581988]
["bitfinex","SOLUSD",1745514237280,0.03,151.3,151.29,49.36638837]
["bitfinex","SOLUSD",1745514240570,0.03,151.3,151.26,16.52687452]
["bitfinex","SOLUSD",1745514240768,16.75656618,151.29,151.25,16.75656618]
["bitfinex","SOLUSD",1745514240976,16.75656618,151.26,151.21,6.67623359]
["bitfinex","SOLUSD",1745514241291,16.75656618,151.24,151.22,30.0]
["bitfinex","SOLUSD",1745514241953,16.75656618,151.24,151.21,6.67627134]
["bitfinex","SOLUSD",1745514243382,16.75656618,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745514244354,99.45656618,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745514244774,82.7,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745514245076,82.7,151.23,151.21,16.81956618]
["bitfinex","SOLUSD",1745514245385,82.7,151.23,151.22,16.75656618]
["bitfinex","SOLUSD",1745514245572,13.46,151.27,151.22,16.75656618]
["bitfinex","SOLUSD",1745514245766,6.2621,151.28,151.25,16.75656618]
["bitfinex","SOLUSD",1745514245966,6.2621,151.28,151.24,16.75656618]
["bitfinex","SOLUSD",1745514246486,23.01866618,151.28,151.23,16.75656618]
["bitfinex","SOLUSD",1745514247000,23.01866618,151.28,151.24,16.75656618]
["bitfinex","SOLUSD",1745514248085,6.2621,151.28,151.25,16.75656618]
["bitfinex","SOLUSD",1745514248266,84.3597,151.29,151.26,16.75656618]
["bitfinex","SOLUSD",1745514248471,82.7,151.29,151.27,16.75656618]
["bitfinex","SOLUSD",1745514248910,0.03,151.3,151.28,16.75656618]
["bitfinex","SOLUSD",1745514249071,0.03,151.3,151.29,23.36638837]
["bitfinex","SOLUSD",1745514251997,0.03,151.3,151.28,23.36675933]
["bitfinex","SOLUSD",1745514253002,0.03,151.3,151.29,16.75656618]
["bitfinex","SOLUSD",1745514254394,0.03,151.3,151.29,23.36638837]
["bitfinex","SOLUSD",1745514255374,0.03,151.3,151.29,68.1581988]
["bitfinex","SOLUSD",1745514259209,0.03,151.3,151.29,51.40163262]
["bitfinex","SOLUSD",1745514259380,0.03,151.3,151.29,68.1581988]
["bitfinex","SOLUSD",1745514259580,0.03,151.3,151.29,49.36638837]
["bitfinex","SOLUSD",1745514262597,0.03,151.3,151.29,68.1581988]
["bitfinex","SOLUSD",1745514266783,0.03,151.3,151.29,49.36638837]
["bitfinex","SOLUSD",1745514267004,0.03,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1745514267305,0.03,151.3,151.27,16.75656618]
["bitfinex","SOLUSD",1745514267479,16.75656618,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1745514267909,16.75656618,151.29,151.25,16.75656618]
["bitfinex","SOLUSD",1745514268082,16.75656618,151.27,151.23,23.3690108]
["bitfinex","SOLUSD",1745514268592,16.75656618,151.28,151.24,26.0]
["bitfinex","SOLUSD",1745514268902,16.75656618,151.28,151.23,23.3690108]
["bitfinex","SOLUSD",1745514269402,16.75656618,151.28,151.24,49.3682875]
["bitfinex","SOLUSD",1745514269618,23.24146618,151.29,151.25,16.75656618]
["bitfinex","SOLUSD",1745514269822,6.4849,151.29,151.25,16.75656618]
["bitfinex","SOLUSD",1745514270109,23.24146618,151.29,151.25,16.75656618]
["bitfinex","SOLUSD",1745514270880,6.4849,151.29,151.25,16.75656618]
["bitfinex","SOLUSD",1745514271313,0.03,151.3,151.28,16.75656618]
["bitfinex","SOLUSD",1745514271483,0.03,151.3,151.26,23.13896601]
["bitfinex","SOLUSD",1745514271685,0.03,151.3,151.27,16.75656618]
["bitfinex","SOLUSD",1745514272629,16.78656618,151.3,151.25,18.79181043]
["bitfinex","SOLUSD",1745514272794,16.78656618,151.3,151.25,61.54837661]
["bitfinex","SOLUSD",1745514272987,16.75656618,151.29,151.25,61.54837661]
["bitfinex","SOLUSD",1745514274113,16.75656618,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1745514277228,16.75656618,151.28,151.25,32.61138909]
["bitfinex","SOLUSD",1745514277409,16.75656618,151.27,151.24,26.0]
["bitfinex","SOLUSD",1745514278120,16.75656618,151.27,151.24,32.61183653]
["bitfinex","SOLUSD",1745514278699,16.75656618,151.28,151.24,32.61183653]
["bitfinex","SOLUSD",1745514279615,89.33954591,151.3,151.24,32.61183653]
["bitfinex","SOLUSD",1745514279818,16.75656618,151.28,151.24,32.61183653]
["bitfinex","SOLUSD",1745514280019,16.75656618,151.27,151.24,26.0]
["bitfinex","SOLUSD",1745514280199,16.75656618,151.27,151.24,32.611949]
["bitfinex","SOLUSD",1745514280598,16.75656618,151.28,151.24,32.611949]
["bitfinex","SOLUSD",1745514282921,6.60982611,151.29,151.24,32.611949]
["bitfinex","SOLUSD",1745514282922,16.75656618,151.27,151.24,32.611949]
["bitfinex","SOLUSD",1745514283127,16.75656618,151.25,151.23,6.61230719]
["bitfinex","SOLUSD",1745514283433,16.75656618,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745514283597,16.75656618,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745514284008,30.21656618,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745514285408,13.46,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745514285633,30.21656618,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745514286723,13.46,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745514287038,30.21656618,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745514288635,36.82944807,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745514289508,38.35824807,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745514289821,44.71394807,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745514290740,122.79452941,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745514290918,23.37076024,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745514294237,16.75656618,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745514294609,45.8157,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745514294815,36.57226618,151.22,151.18,16.81956618]
["bitfinex","SOLUSD",1745514295031,36.57226618,151.22,151.18,23.43405401]
["bitfinex","SOLUSD",1745514295623,30.21656618,151.22,151.18,23.43405401]
["bitfinex","SOLUSD",1745514296838,16.75656618,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745514297141,16.75656618,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745514297937,13.46,151.22,151.18,16.81956618]
["bitfinex","SOLUSD",1745514298541,13.46,151.22,151.2,16.75656618]
["bitfinex","SOLUSD",1745514298844,6.0978,151.26,151.21,16.75656618]
["bitfinex","SOLUSD",1745514299059,13.46,151.26,151.23,16.75656618]
["bitfinex","SOLUSD",1745514299262,13.46,151.26,151.23,23.36899247]
["bitfinex","SOLUSD",1745514299426,13.46,151.26,151.24,16.75656618]
["bitfinex","SOLUSD",1745514300333,13.46,151.26,151.25,16.75656618]
["bitfinex","SOLUSD",1745514301249,16.75656618,151.29,151.24,23.36815348]
["bitfinex","SOLUSD",1745514301857,16.75656618,151.29,151.25,16.75656618]
["bitfinex","SOLUSD",1745514302352,219.69,151.3,151.26,16.75656618]
["bitfinex","SOLUSD",1745514302860,236.44656618,151.3,151.26,16.75656618]
["bitfinex","SOLUSD",1745514303053,236.44656618,151.3,151.25,16.75656618]
["bitfinex","SOLUSD",1745514303360,236.44656618,151.3,151.26,23.36769932]
["bitfinex","SOLUSD",1745514303950,236.44656618,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1745514304149,222.98656618,151.3,151.26,23.36769932]
["bitfinex","SOLUSD",1745514305045,222.98656618,151.3,151.25,23.36797217]
["bitfinex","SOLUSD",1745514305348,222.98656618,151.3,151.26,16.75656618]
["bitfinex","SOLUSD",1745514305544,206.23,151.3,151.28,16.75656618]
["bitfinex","SOLUSD",1745514305855,0.03,151.3,151.29,16.75656618]
["bitfinex","SOLUSD",1745514307054,0.03,151.3,151.29,35.54837661]
["bitfinex","SOLUSD",1745514307669,0.03,151.3,151.29,42.1581988]
["bitfinex","SOLUSD",1745514309654,0.03,151.31,151.3,44.79181043]
["bitfinex","SOLUSD",1745514309855,1e-08,151.31,151.3,61.54837661]
["bitfinex","SOLUSD",1745514310662,0.03,151.34,151.33,44.79181043]
["bitfinex","SOLUSD",1745514310849,1e-08,151.34,151.33,61.54837661]
["bitfinex","SOLUSD",1745514311368,1e-08,151.35,151.34,18.79181043]
["bitfinex","SOLUSD",1745514311684,0.03,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1745514311965,1e-08,151.39,151.38,63.16557661]
["bitfinex","SOLUSD",1745514312163,1e-08,151.39,151.38,64.48604138]
["bitfinex","SOLUSD",1745514312355,0.03,151.43,151.4,18.79181043]
["bitfinex","SOLUSD",1745514312557,0.03,151.43,151.42,35.40621504]
["bitfinex","SOLUSD",1745514312770,0.03,151.44,151.43,18.79181043]
["bitfinex","SOLUSD",1745514312945,0.03,151.44,151.43,52.30494279]
["bitfinex","SOLUSD",1745514313145,0.03,151.46,151.45,44.79181043]
["bitfinex","SOLUSD",1745514313345,0.03,151.46,151.45,68.15121583]
["bitfinex","SOLUSD",1745514313566,1e-08,151.46,151.45,68.15121583]
["bitfinex","SOLUSD",1745514314155,16.75656618,151.55,151.46,18.79181043]
["bitfinex","SOLUSD",1745514314373,36.46326618,151.57,151.53,16.75656618]
["bitfinex","SOLUSD",1745514314771,16.75656618,151.56,151.51,16.75656618]
["bitfinex","SOLUSD",1745514314970,16.75656618,151.56,151.52,16.75656618]
["bitfinex","SOLUSD",1745514316066,26.30432485,151.57,151.49,18.79181043]
["bitfinex","SOLUSD",1745514316067,36.46326618,151.57,151.53,16.75656618]
["bitfinex","SOLUSD",1745514316780,19.7067,151.57,151.54,16.75656618]
["bitfinex","SOLUSD",1745514317078,13.44,151.57,151.55,16.75656618]
["bitfinex","SOLUSD",1745514317959,13.44,151.57,151.54,16.75656618]
["bitfinex","SOLUSD",1745514318459,206.2,151.6,151.56,16.75656618]
["bitfinex","SOLUSD",1745514318773,6.423,151.65,151.58,16.75656618]
["bitfinex","SOLUSD",1745514318968,16.75656618,151.62,151.58,16.75656618]
["bitfinex","SOLUSD",1745514321087,26.45718363,151.65,151.59,16.75656618]
["bitfinex","SOLUSD",1745514321264,16.75656618,151.63,151.59,16.75656618]
["bitfinex","SOLUSD",1745514321578,16.75656618,151.62,151.56,18.79181043]
["bitfinex","SOLUSD",1745514321779,16.75656618,151.62,151.58,16.75656618]
["bitfinex","SOLUSD",1745514321953,26.45718363,151.65,151.59,16.75656618]
["bitfinex","SOLUSD",1745514321954,16.75656618,151.64,151.59,16.75656618]
["bitfinex","SOLUSD",1745514322156,16.75656618,151.64,151.6,16.75656618]
["bitfinex","SOLUSD",1745514322788,16.75656618,151.63,151.59,16.75656618]
["bitfinex","SOLUSD",1745514323088,16.75656618,151.62,151.58,16.75656618]
["bitfinex","SOLUSD",1745514323296,16.75656618,151.63,151.58,16.75656618]
["bitfinex","SOLUSD",1745514323783,16.75656618,151.63,151.59,16.75656618]
["bitfinex","SOLUSD",1745514323956,19.863,151.65,151.6,16.75656618]
["bitfinex","SOLUSD",1745514324161,16.75656618,151.64,151.6,16.75656618]
["bitfinex","SOLUSD",1745514324574,30.19656618,151.65,151.61,16.75656618]
["bitfinex","SOLUSD",1745514324958,30.19656618,151.65,151.62,16.75656618]
["bitfinex","SOLUSD",1745514324959,13.44,151.65,151.62,16.75656618]
["bitfinex","SOLUSD",1745514325382,30.19656618,151.65,151.61,23.35236282]
["bitfinex","SOLUSD",1745514327676,13.44,151.65,151.62,16.75656618]
["bitfinex","SOLUSD",1745514328079,13.44,151.65,151.63,16.75656618]
["bitfinex","SOLUSD",1745514328290,16.75656618,151.67,151.63,16.75656618]
["bitfinex","SOLUSD",1745514328472,27.99099686,151.69,151.64,16.75656618]
["bitfinex","SOLUSD",1745514328789,0.03,151.69,151.65,16.75656618]
["bitfinex","SOLUSD",1745514328961,0.03,151.69,151.66,16.75656618]
["bitfinex","SOLUSD",1745514329489,0.03,151.69,151.67,16.75656618]
["bitfinex","SOLUSD",1745514329788,0.03,151.69,151.68,16.75656618]
["bitfinex","SOLUSD",1745514331069,0.03,151.69,151.67,16.75656618]
["bitfinex","SOLUSD",1745514331390,0.03,151.69,151.68,16.75656618]
["bitfinex","SOLUSD",1745514332723,0.03,151.69,151.65,6.59378646]
["bitfinex","SOLUSD",1745514332873,0.03,151.69,151.67,16.75656618]
["bitfinex","SOLUSD",1745514333195,16.78656618,151.69,151.64,51.38627302]
["bitfinex","SOLUSD",1745514333499,16.75656618,151.65,151.59,8.18928785]
["bitfinex","SOLUSD",1745514333669,16.75656618,151.64,151.6,53.35285493]
["bitfinex","SOLUSD",1745514333864,30.17656618,151.67,151.63,16.75656618]
["bitfinex","SOLUSD",1745514334075,13.42,151.67,151.64,16.75656618]
["bitfinex","SOLUSD",1745514334405,30.20656618,151.69,151.65,16.75656618]
["bitfinex","SOLUSD",1745514334609,16.75656618,151.68,151.65,16.75656618]
["bitfinex","SOLUSD",1745514334905,30.20656618,151.69,151.66,16.75656618]
["bitfinex","SOLUSD",1745514335075,13.45,151.69,151.67,16.75656618]
["bitfinex","SOLUSD",1745514335400,13.45,151.69,151.64,18.79181043]
["bitfinex","SOLUSD",1745514335401,13.45,151.69,151.66,26.69306115]
["bitfinex","SOLUSD",1745514335901,0.03,151.69,151.66,6.59344762]
["bitfinex","SOLUSD",1745514336096,0.03,151.69,151.66,33.28650877]
["bitfinex","SOLUSD",1745514336613,26.69306115,151.68,151.64,26.69306115]
["bitfinex","SOLUSD",1745514337908,26.69306115,151.68,151.64,52.0791676]
["bitfinex","SOLUSD",1745514338402,0.03,151.69,151.64,52.0791676]
["bitfinex","SOLUSD",1745514338611,26.72306115,151.69,151.65,26.69306115]
["bitfinex","SOLUSD",1745514338794,26.69306115,151.68,151.65,26.69306115]
["bitfinex","SOLUSD",1745514339114,26.69306115,151.68,151.64,33.28735717]
["bitfinex","SOLUSD",1745514339711,26.69306115,151.67,151.64,6.59429602]
["bitfinex","SOLUSD",1745514339883,26.69306115,151.67,151.64,33.28735717]
["bitfinex","SOLUSD",1745514340607,26.69306115,151.67,151.63,26.0]
["bitfinex","SOLUSD",1745514340608,26.69306115,151.65,151.61,26.69306115]
["bitfinex","SOLUSD",1745514340808,26.69306115,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1745514340980,26.69306115,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1745514341308,26.69306115,151.62,151.58,26.69306115]
["bitfinex","SOLUSD",1745514341598,26.69306115,151.63,151.59,26.69306115]
["bitfinex","SOLUSD",1745514341979,26.69306115,151.64,151.6,33.28936721]
["bitfinex","SOLUSD",1745514342494,26.69306115,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1745514342801,26.69306115,151.66,151.61,26.69306115]
["bitfinex","SOLUSD",1745514343009,26.69306115,151.66,151.62,26.69306115]
["bitfinex","SOLUSD",1745514343303,40.11306115,151.67,151.63,26.69306115]
["bitfinex","SOLUSD",1745514343501,26.69306115,151.66,151.62,26.69306115]
["bitfinex","SOLUSD",1745514343999,26.69306115,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1745514344204,26.69306115,151.66,151.62,33.28833458]
["bitfinex","SOLUSD",1745514344390,26.69306115,151.65,151.62,6.59527343]
["bitfinex","SOLUSD",1745514345695,13.42,151.67,151.62,6.59527343]
["bitfinex","SOLUSD",1745514345696,26.69306115,151.64,151.62,6.59527343]
["bitfinex","SOLUSD",1745514345890,26.69306115,151.65,151.62,6.59527343]
["bitfinex","SOLUSD",1745514346289,13.42,151.66,151.62,33.28833458]
["bitfinex","SOLUSD",1745514346600,40.11306115,151.66,151.62,33.28833458]
["bitfinex","SOLUSD",1745514346904,13.42,151.66,151.62,33.28833458]
["bitfinex","SOLUSD",1745514347097,40.11306115,151.66,151.62,33.28833458]
["bitfinex","SOLUSD",1745514347301,26.69306115,151.65,151.62,6.59527343]
["bitfinex","SOLUSD",1745514347503,26.69306115,151.64,151.59,26.69306115]
["bitfinex","SOLUSD",1745514347813,26.69306115,151.61,151.57,26.69306115]
["bitfinex","SOLUSD",1745514348409,26.69306115,151.62,151.58,26.69306115]
["bitfinex","SOLUSD",1745514348780,26.69306115,151.63,151.59,26.69306115]
["bitfinex","SOLUSD",1745514348985,33.23636115,151.65,151.6,26.69306115]
["bitfinex","SOLUSD",1745514349206,33.23636115,151.65,151.61,26.69306115]
["bitfinex","SOLUSD",1745514350315,26.69306115,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1745514350532,26.69306115,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1745514350808,26.69306115,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1745514351208,26.69306115,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1745514352339,26.69306115,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1745514353512,26.69306115,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1745514355923,26.69306115,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1745514356111,26.69306115,151.61,151.57,33.29067281]
["bitfinex","SOLUSD",1745514356493,26.69306115,151.62,151.57,33.29067281]
["bitfinex","SOLUSD",1745514357413,26.69306115,151.61,151.57,33.29067281]
["bitfinex","SOLUSD",1745514359433,16.70533424,151.61,151.57,16.70533424]
["bitfinex","SOLUSD",1745514360033,16.70533424,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1745514360235,16.70533424,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1745514361238,13.42,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1745514361446,16.70533424,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1745514361739,30.12533424,151.61,151.57,16.70533424]
["bitfinex","SOLUSD",1745514361932,13.42,151.61,151.58,16.70533424]
["bitfinex","SOLUSD",1745514362941,16.70533424,151.6,151.56,23.30338121]
["bitfinex","SOLUSD",1745514363157,16.70533424,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1745514363448,16.70533424,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745514363939,6.648,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1745514363940,16.70533424,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1745514364131,16.70533424,151.56,151.52,23.30512304]
["bitfinex","SOLUSD",1745514364329,16.70533424,151.55,151.51,32.6002219]
["bitfinex","SOLUSD",1745514364920,16.70533424,151.55,151.51,49.30555614]
["bitfinex","SOLUSD",1745514365424,13.42,151.56,151.51,49.30555614]
["bitfinex","SOLUSD",1745514365425,30.12533424,151.56,151.52,16.70533424]
["bitfinex","SOLUSD",1745514366234,30.12533424,151.56,151.51,49.30555614]
["bitfinex","SOLUSD",1745514366537,30.12533424,151.56,151.51,23.30555614]
["bitfinex","SOLUSD",1745514367841,30.12533424,151.56,151.52,16.70533424]
["bitfinex","SOLUSD",1745514369026,13.42,151.56,151.54,16.70533424]
["bitfinex","SOLUSD",1745514369425,13.42,151.56,151.55,16.70533424]
["bitfinex","SOLUSD",1745514369641,82.7,151.57,151.55,16.70533424]
["bitfinex","SOLUSD",1745514369944,82.7,151.57,151.54,16.70533424]
["bitfinex","SOLUSD",1745514370164,82.7,151.57,151.52,6.59938079]
["bitfinex","SOLUSD",1745514370165,16.70533424,151.56,151.52,6.59938079]
["bitfinex","SOLUSD",1745514370327,16.70533424,151.55,151.52,6.59938079]
["bitfinex","SOLUSD",1745514371043,16.70533424,151.55,151.51,23.30555864]
["bitfinex","SOLUSD",1745514371423,16.70533424,151.56,151.51,23.30555864]
["bitfinex","SOLUSD",1745514371623,16.70533424,151.56,151.52,16.70533424]
["bitfinex","SOLUSD",1745514371921,99.40533424,151.57,151.52,16.70533424]
["bitfinex","SOLUSD",1745514372747,99.40533424,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1745514373049,16.70533424,151.56,151.52,23.30494918]
["bitfinex","SOLUSD",1745514373241,16.70533424,151.55,151.51,23.30550771]
["bitfinex","SOLUSD",1745514373714,82.7,151.57,151.51,23.30550771]
["bitfinex","SOLUSD",1745514373916,16.70533424,151.56,151.51,23.30550771]
["bitfinex","SOLUSD",1745514374332,16.70533424,151.56,151.52,16.70533424]
["bitfinex","SOLUSD",1745514374852,16.70533424,151.56,151.52,23.30480521]
["bitfinex","SOLUSD",1745514375248,82.7,151.57,151.53,16.70533424]
["bitfinex","SOLUSD",1745514375755,99.40533424,151.57,151.52,23.30480521]
["bitfinex","SOLUSD",1745514375946,99.40533424,151.57,151.49,61.1514259]
["bitfinex","SOLUSD",1745514375947,16.70533424,151.55,151.51,6.60005131]
["bitfinex","SOLUSD",1745514376143,16.70533424,151.55,151.51,23.30538555]
["bitfinex","SOLUSD",1745514380349,16.70533424,151.56,151.51,23.30538555]
["bitfinex","SOLUSD",1745514381762,23.3034856,151.56,151.51,23.30538555]
["bitfinex","SOLUSD",1745514382061,16.70533424,151.55,151.51,6.60005131]
["bitfinex","SOLUSD",1745514382241,16.70533424,151.54,151.5,23.30585064]
["bitfinex","SOLUSD",1745514382559,16.70533424,151.51,151.45,6.60283922]
["bitfinex","SOLUSD",1745514382766,16.70533424,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1745514382934,16.70533424,151.45,151.41,16.70533424]
["bitfinex","SOLUSD",1745514383369,96.12,151.48,151.4,6.60501981]
["bitfinex","SOLUSD",1745514383547,16.70533424,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1745514384157,16.70533424,151.42,151.39,0.063]
["bitfinex","SOLUSD",1745514384759,16.70533424,151.42,151.39,6.66839928]
["bitfinex","SOLUSD",1745514385175,30.12533424,151.43,151.39,6.66839928]
["bitfinex","SOLUSD",1745514385878,16.70533424,151.42,151.39,6.66839928]
["bitfinex","SOLUSD",1745514386090,16.70533424,151.41,151.39,0.063]
["bitfinex","SOLUSD",1745514386258,16.70533424,151.42,151.39,0.063]
["bitfinex","SOLUSD",1745514386452,13.42,151.43,151.39,0.063]
["bitfinex","SOLUSD",1745514386453,16.70533424,151.41,151.39,0.063]
["bitfinex","SOLUSD",1745514386657,16.70533424,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745514387983,23.31035405,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745514388785,16.70533424,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745514389283,99.40533424,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745514391588,106.01035405,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745514391761,0.14216157,151.39,151.31,6.60891291]
["bitfinex","SOLUSD",1745514391963,16.70533424,151.34,151.31,6.60891291]
["bitfinex","SOLUSD",1745514392161,96.12,151.38,151.31,6.60891291]
["bitfinex","SOLUSD",1745514392162,16.70533424,151.35,151.31,6.60891291]
["bitfinex","SOLUSD",1745514392472,16.70533424,151.35,151.31,23.31424715]
["bitfinex","SOLUSD",1745514393983,96.12,151.38,151.33,16.70533424]
["bitfinex","SOLUSD",1745514394169,112.82533424,151.38,151.34,16.70533424]
["bitfinex","SOLUSD",1745514394481,112.82533424,151.38,151.33,16.70533424]
["bitfinex","SOLUSD",1745514396486,112.82533424,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1745514397087,16.70533424,151.36,151.3,0.063]
["bitfinex","SOLUSD",1745514397380,16.70533424,151.35,151.31,16.70533424]
["bitfinex","SOLUSD",1745514397974,13.44,151.37,151.32,16.70533424]
["bitfinex","SOLUSD",1745514398190,13.44,151.37,151.34,16.70533424]
["bitfinex","SOLUSD",1745514398484,13.44,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1745514399074,82.7,151.4,151.36,16.70533424]
["bitfinex","SOLUSD",1745514399270,82.7,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1745514399471,99.40533424,151.4,151.35,23.31253609]
["bitfinex","SOLUSD",1745514399673,16.70533424,151.38,151.34,23.31290818]
["bitfinex","SOLUSD",1745514399869,16.70533424,151.36,151.33,6.60805426]
["bitfinex","SOLUSD",1745514400073,16.70533424,151.36,151.32,6.6084669]
["bitfinex","SOLUSD",1745514400304,16.70533424,151.37,151.32,23.31380114]
["bitfinex","SOLUSD",1745514401081,6.60593659,151.38,151.32,23.31380114]
["bitfinex","SOLUSD",1745514401288,16.70533424,151.36,151.32,23.31380114]
["bitfinex","SOLUSD",1745514401792,16.70533424,151.37,151.32,23.31380114]
["bitfinex","SOLUSD",1745514402088,16.70533424,151.36,151.32,23.31380114]
["bitfinex","SOLUSD",1745514402291,16.70533424,151.36,151.32,6.6084669]
["bitfinex","SOLUSD",1745514402590,30.14533424,151.36,151.32,6.6084669]
["bitfinex","SOLUSD",1745514403096,13.44,151.36,151.32,6.6084669]
["bitfinex","SOLUSD",1745514403276,30.14533424,151.36,151.32,6.6084669]
["bitfinex","SOLUSD",1745514405384,16.70533424,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745514405601,16.70533424,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745514406297,30.12533424,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745514406692,13.42,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745514407283,30.12533424,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745514408303,36.73428275,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745514408885,36.87644432,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745514409394,26.0,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745514409589,16.70533424,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514410711,23.31690448,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514411616,16.70533424,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514412807,30.14533424,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745514413007,13.44,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745514413319,30.14533424,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745514414012,13.44,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745514414185,26.0,151.29,151.24,0.063]
["bitfinex","SOLUSD",1745514414186,30.14533424,151.29,151.25,16.70533424]
["bitfinex","SOLUSD",1745514414819,1.6193,151.33,151.28,16.70533424]
["bitfinex","SOLUSD",1745514414986,222.82533424,151.34,151.3,16.70533424]
["bitfinex","SOLUSD",1745514415189,16.70533424,151.31,151.25,6.61150006]
["bitfinex","SOLUSD",1745514415387,16.70533424,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745514415782,16.70533424,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745514415987,16.70533424,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514418083,82.7,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745514418306,99.40533424,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745514418585,16.70533424,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745514419705,16.70533424,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514420788,42.10871491,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514420988,68.10871491,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514421406,74.55351491,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514422430,55.90386605,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514424316,55.76170448,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514424522,55.90386605,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514424904,49.15013424,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514425422,6.3779,151.29,151.24,0.063]
["bitfinex","SOLUSD",1745514425628,30.14533424,151.28,151.24,16.76833424]
["bitfinex","SOLUSD",1745514425796,13.44,151.28,151.26,16.70533424]
["bitfinex","SOLUSD",1745514426305,13.44,151.28,151.25,23.316732]
["bitfinex","SOLUSD",1745514426619,13.44,151.28,151.26,16.70533424]
["bitfinex","SOLUSD",1745514426797,16.70533424,151.3,151.26,16.70533424]
["bitfinex","SOLUSD",1745514426994,13.44,151.31,151.25,23.316732]
["bitfinex","SOLUSD",1745514427195,13.44,151.31,151.28,16.70533424]
["bitfinex","SOLUSD",1745514427708,13.44,151.31,151.28,23.31545171]
["bitfinex","SOLUSD",1745514428599,206.12,151.34,151.3,16.70533424]
["bitfinex","SOLUSD",1745514428816,7.5937,151.38,151.33,16.70533424]
["bitfinex","SOLUSD",1745514428817,6.0545,151.38,151.33,16.70533424]
["bitfinex","SOLUSD",1745514429124,16.70533424,151.37,151.33,16.70533424]
["bitfinex","SOLUSD",1745514429324,26.81568053,151.36,151.3,1.5064]
["bitfinex","SOLUSD",1745514429523,19.4945,151.38,151.32,26.81568053]
["bitfinex","SOLUSD",1745514429699,26.81568053,151.37,151.33,26.81568053]
["bitfinex","SOLUSD",1745514430205,19.4945,151.38,151.33,26.81568053]
["bitfinex","SOLUSD",1745514430530,46.31018053,151.38,151.33,26.81568053]
["bitfinex","SOLUSD",1745514430825,13.44,151.38,151.35,26.81568053]
["bitfinex","SOLUSD",1745514431629,13.44,151.38,151.36,26.81568053]
["bitfinex","SOLUSD",1745514432306,13.44,151.38,151.35,33.42246268]
["bitfinex","SOLUSD",1745514432500,40.25568053,151.38,151.33,33.42336718]
["bitfinex","SOLUSD",1745514432702,26.81568053,151.35,151.31,26.81568053]
["bitfinex","SOLUSD",1745514432899,26.81568053,151.35,151.3,28.32208053]
["bitfinex","SOLUSD",1745514433202,26.81568053,151.36,151.31,26.81568053]
["bitfinex","SOLUSD",1745514434247,26.81568053,151.36,151.31,33.42447869]
["bitfinex","SOLUSD",1745514434816,26.81568053,151.35,151.31,6.60879816]
["bitfinex","SOLUSD",1745514435447,26.81568053,151.36,151.31,33.42447869]
["bitfinex","SOLUSD",1745514435743,109.51568053,151.37,151.32,26.81568053]
["bitfinex","SOLUSD",1745514436113,26.81568053,151.36,151.31,33.42447869]
["bitfinex","SOLUSD",1745514436318,33.42273908,151.36,151.31,26.81568053]
["bitfinex","SOLUSD",1745514436627,26.81568053,151.35,151.31,33.42456065]
["bitfinex","SOLUSD",1745514437143,26.81568053,151.33,151.28,33.42579297]
["bitfinex","SOLUSD",1745514437648,82.7,151.34,151.3,26.81568053]
["bitfinex","SOLUSD",1745514438222,109.51568053,151.34,151.3,26.81568053]
["bitfinex","SOLUSD",1745514438423,82.7,151.34,151.31,26.81568053]
["bitfinex","SOLUSD",1745514438637,82.7,151.34,151.32,26.81568053]
["bitfinex","SOLUSD",1745514438841,26.81568053,151.36,151.32,26.81568053]
["bitfinex","SOLUSD",1745514440363,82.7,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1745514440650,40.25568053,151.38,151.34,33.42331896]
["bitfinex","SOLUSD",1745514440848,40.25568053,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1745514441457,26.81568053,151.37,151.33,26.81568053]
["bitfinex","SOLUSD",1745514441860,26.81568053,151.36,151.32,26.81568053]
["bitfinex","SOLUSD",1745514442962,26.81568053,151.36,151.31,26.81568053]
["bitfinex","SOLUSD",1745514443170,26.81568053,151.32,151.28,26.81568053]
["bitfinex","SOLUSD",1745514443347,26.81568053,151.32,151.27,33.42637663]
["bitfinex","SOLUSD",1745514443551,26.81568053,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1745514443865,26.81568053,151.32,151.27,33.42637663]
["bitfinex","SOLUSD",1745514444667,122.95568053,151.33,151.28,26.81568053]
["bitfinex","SOLUSD",1745514444848,96.14,151.33,151.29,26.81568053]
["bitfinex","SOLUSD",1745514445056,122.95568053,151.33,151.29,33.42543946]
["bitfinex","SOLUSD",1745514445965,122.95568053,151.33,151.29,6.60975893]
["bitfinex","SOLUSD",1745514446264,26.81568053,151.32,151.27,26.81568053]
["bitfinex","SOLUSD",1745514446561,26.81568053,151.29,151.24,52.87868053]
["bitfinex","SOLUSD",1745514447134,26.81568053,151.29,151.25,6.61143455]
["bitfinex","SOLUSD",1745514448169,26.81568053,151.3,151.25,33.42711508]
["bitfinex","SOLUSD",1745514448641,26.81568053,151.32,151.27,26.81568053]
["bitfinex","SOLUSD",1745514449036,26.81568053,151.32,151.28,33.42593965]
["bitfinex","SOLUSD",1745514449555,16.76966493,151.32,151.28,23.37992405]
["bitfinex","SOLUSD",1745514449753,16.76966493,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1745514450150,112.90966493,151.33,151.28,23.37992405]
["bitfinex","SOLUSD",1745514451642,16.76966493,151.32,151.28,23.37992405]
["bitfinex","SOLUSD",1745514451839,16.76966493,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1745514452147,96.14,151.33,151.29,16.76966493]
["bitfinex","SOLUSD",1745514452362,112.90966493,151.33,151.29,16.76966493]
["bitfinex","SOLUSD",1745514452558,112.90966493,151.33,151.28,23.37992405]
["bitfinex","SOLUSD",1745514452751,119.51777621,151.33,151.28,23.37992405]
["bitfinex","SOLUSD",1745514452957,16.76966493,151.32,151.28,23.37992405]
["bitfinex","SOLUSD",1745514453344,16.76966493,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1745514453671,16.76966493,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745514453879,16.76966493,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745514454057,16.76966493,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745514457672,16.76966493,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514458375,16.76966493,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745514458555,16.76966493,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514459374,16.76966493,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745514459760,16.76966493,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514461072,99.46966493,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745514461477,16.76966493,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514461684,23.38123517,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514461851,55.72359674,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514462183,57.38239674,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514463356,76.0320456,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745514463570,76.0320456,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745514463769,44.64964886,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514463946,61.41931379,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514464989,68.03132119,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514465952,49.5238339,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514467965,49.38167233,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514468165,49.5238339,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514469181,68.17348276,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514470683,32.6120074,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514470900,49.38167233,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514473177,62.82167233,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514473462,81.61348276,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514474893,62.9638339,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514476677,13.44,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514476984,36.82167233,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514478091,13.44,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514480082,82.7,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745514480518,16.76966493,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514484926,23.38167233,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514486321,42.17348276,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514486894,23.38167233,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514487306,6.61182022,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745514487803,56.109873,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745514487804,89.31133591,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745514488002,106.08100084,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745514488197,16.76966493,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745514488613,16.76966493,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514489398,42.9118265,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514490025,49.5238339,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514490207,68.17348276,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514495727,49.5238339,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514495924,49.38167233,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514496429,23.38167233,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514496624,13.44,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745514496625,16.76966493,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745514496825,36.82053347,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745514497329,13.44,151.27,151.23,16.83266493]
["bitfinex","SOLUSD",1745514497642,112.90966493,151.27,151.23,16.83266493]
["bitfinex","SOLUSD",1745514498417,119.5203708,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745514498924,16.76966493,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514499328,35.56147536,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514500535,42.17348276,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514503033,68.17348276,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745514512029,42.17348276,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745514512234,0.14216157,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745514512430,49.00147536,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745514512751,44.64964886,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745514512970,61.41931379,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745514514241,68.03394535,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745514514544,68.17610692,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745514517047,68.17610692,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745514517048,18.79181043,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745514517244,0.14216157,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745514517548,61.56147536,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745514519260,49.38560935,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745514519442,42.76966493,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745514520331,49.38560935,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745514520657,16.76966493,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745514520838,23.38560935,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745514521751,42.17741978,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745514522349,44.79181043,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745514522532,53.73831138,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745514523452,55.61829531,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745514523651,72.38796024,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745514524046,55.61829531,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745514525446,72.38796024,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745514525646,81.61829531,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745514526348,98.38796024,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745514526674,81.61829531,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745514527549,98.38796024,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745514528168,61.41931379,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745514528637,68.0370095,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745514529479,42.0370095,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745514529655,6.61769571,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745514529842,23.38736064,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745514530042,42.0370095,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745514530244,42.17917107,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745514531559,0.14216157,151.06,151.01,0.063]
["bitfinex","SOLUSD",1745514531779,16.76966493,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745514534292,16.76966493,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745514534457,16.76966493,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745514536388,23.39130444,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745514536689,42.18311487,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745514539074,35.56147536,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745514539274,16.76966493,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745514539795,35.56147536,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745514539975,42.18311487,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745514540893,18.64964886,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745514541079,13.44,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745514541594,96.14,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745514542174,75.00147536,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745514542377,98.39497283,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745514542575,98.39497283,150.97,150.94,0.063]
["bitfinex","SOLUSD",1745514542576,44.79181043,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745514542782,18.79181043,150.94,150.88,1.5394]
["bitfinex","SOLUSD",1745514543001,16.76966493,150.89,150.88,1.5394]
["bitfinex","SOLUSD",1745514543584,16.76966493,150.89,150.88,0.5394]
["bitfinex","SOLUSD",1745514543970,16.76966493,150.89,150.86,7.3484499]
["bitfinex","SOLUSD",1745514544172,16.76966493,150.87,150.86,0.9245499]
["bitfinex","SOLUSD",1745514544773,23.3978879,150.87,150.86,0.9245499]
["bitfinex","SOLUSD",1745514545173,42.18969833,150.87,150.86,0.9245499]
["bitfinex","SOLUSD",1745514546198,42.18969833,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745514546199,18.79181043,150.86,150.81,0.063]
["bitfinex","SOLUSD",1745514546407,23.40008529,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745514546693,118.11931379,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745514547303,118.11931379,150.82,150.69,6.5049]
["bitfinex","SOLUSD",1745514547304,26.0,150.78,150.69,6.5049]
["bitfinex","SOLUSD",1745514547475,16.76966493,150.75,150.7,16.76966493]
["bitfinex","SOLUSD",1745514547891,13.46,150.77,150.71,16.76966493]
["bitfinex","SOLUSD",1745514548202,16.76966493,150.75,150.7,16.76966493]
["bitfinex","SOLUSD",1745514548706,20.09290977,150.77,150.69,13.14097667]
["bitfinex","SOLUSD",1745514548707,16.76966493,150.74,150.69,23.27456493]
["bitfinex","SOLUSD",1745514548877,16.76966493,150.74,150.69,13.14084401]
["bitfinex","SOLUSD",1745514549082,16.76966493,150.74,150.69,29.91050894]
["bitfinex","SOLUSD",1745514550011,16.76966493,150.75,150.7,16.76966493]
["bitfinex","SOLUSD",1745514551099,13.46,150.77,150.74,16.76966493]
["bitfinex","SOLUSD",1745514552303,96.16,150.8,150.76,16.76966493]
["bitfinex","SOLUSD",1745514552485,13.46,150.81,150.79,16.76966493]
["bitfinex","SOLUSD",1745514552689,13.46,150.81,150.75,1.621]
["bitfinex","SOLUSD",1745514552690,112.92966493,150.82,150.78,16.76966493]
["bitfinex","SOLUSD",1745514552895,112.92966493,150.82,150.75,1.621]
["bitfinex","SOLUSD",1745514552896,16.76966493,150.8,150.76,16.76966493]
["bitfinex","SOLUSD",1745514553091,16.76966493,150.79,150.75,1.621]
["bitfinex","SOLUSD",1745514553291,16.76966493,150.77,150.73,6.63428081]
["bitfinex","SOLUSD",1745514553519,30.22966493,150.77,150.73,23.40394574]
["bitfinex","SOLUSD",1745514554011,13.46,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1745514554213,13.46,150.77,150.75,23.4031641]
["bitfinex","SOLUSD",1745514554933,13.46,150.77,150.76,16.76966493]
["bitfinex","SOLUSD",1745514555291,13.46,150.77,150.74,16.76966493]
["bitfinex","SOLUSD",1745514555815,13.46,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1745514556002,13.46,150.77,150.75,16.76966493]
["bitfinex","SOLUSD",1745514556207,13.46,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1745514556413,30.22966493,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1745514556724,16.76966493,150.76,150.72,6.63470156]
["bitfinex","SOLUSD",1745514556926,16.76966493,150.75,150.71,51.04403489]
["bitfinex","SOLUSD",1745514557105,16.76966493,150.75,150.71,34.27436996]
["bitfinex","SOLUSD",1745514557430,16.76966493,150.75,150.71,51.04403489]
["bitfinex","SOLUSD",1745514557604,16.76966493,150.75,150.71,34.27436996]
["bitfinex","SOLUSD",1745514557804,16.76966493,150.76,150.71,51.04403489]
["bitfinex","SOLUSD",1745514558326,16.76966493,150.76,150.71,34.27436996]
["bitfinex","SOLUSD",1745514558528,16.76966493,150.76,150.71,51.04403489]
["bitfinex","SOLUSD",1745514559031,16.76966493,150.75,150.71,51.04403489]
["bitfinex","SOLUSD",1745514559400,20.09275544,150.77,150.69,26.0]
["bitfinex","SOLUSD",1745514559401,16.76966493,150.74,150.69,26.0]
["bitfinex","SOLUSD",1745514559601,16.76966493,150.74,150.69,42.76966493]
["bitfinex","SOLUSD",1745514560420,16.76966493,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745514560626,13.46,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514561604,30.22966493,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514562036,16.76966493,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514562814,16.76966493,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745514563015,16.76966493,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514563331,13.46,150.76,150.69,16.76966493]
["bitfinex","SOLUSD",1745514563536,13.46,150.76,150.72,16.76966493]
["bitfinex","SOLUSD",1745514564631,30.22966493,150.76,150.72,6.63439417]
["bitfinex","SOLUSD",1745514564931,13.46,150.76,150.7,6.63526724]
["bitfinex","SOLUSD",1745514565132,13.46,150.76,150.74,16.76966493]
["bitfinex","SOLUSD",1745514565335,13.46,150.76,150.73,27.0285729]
["bitfinex","SOLUSD",1745514565709,13.46,150.76,150.72,27.0285729]
["bitfinex","SOLUSD",1745514566209,40.4885729,150.76,150.71,27.0285729]
["bitfinex","SOLUSD",1745514566406,27.0285729,150.75,150.71,27.0285729]
["bitfinex","SOLUSD",1745514566925,27.0285729,150.73,150.68,0.063]
["bitfinex","SOLUSD",1745514567132,27.0285729,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745514567333,40.4885729,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514567914,13.46,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514568123,40.4885729,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514570010,13.46,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514571629,13.46,150.71,150.68,27.0915729]
["bitfinex","SOLUSD",1745514571831,13.46,150.71,150.69,27.0285729]
["bitfinex","SOLUSD",1745514572133,13.46,150.71,150.68,27.0915729]
["bitfinex","SOLUSD",1745514572631,13.46,150.71,150.68,6.69944781]
["bitfinex","SOLUSD",1745514573029,40.4885729,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514574229,27.0285729,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514574443,27.0285729,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745514575535,27.0285729,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514575953,47.12401493,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514576437,40.4885729,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514576624,13.46,150.71,150.68,27.0915729]
["bitfinex","SOLUSD",1745514576832,13.46,150.71,150.69,27.0285729]
["bitfinex","SOLUSD",1745514577637,13.46,150.75,150.7,54.5529729]
["bitfinex","SOLUSD",1745514577841,289.58,150.78,150.74,27.0285729]
["bitfinex","SOLUSD",1745514578048,303.04,150.78,150.76,27.0285729]
["bitfinex","SOLUSD",1745514578228,220.34,150.78,150.77,27.0285729]
["bitfinex","SOLUSD",1745514578625,220.34,150.78,150.76,27.0285729]
["bitfinex","SOLUSD",1745514578829,220.34,150.78,150.75,27.0285729]
["bitfinex","SOLUSD",1745514579214,27.0285729,150.77,150.73,27.0285729]
["bitfinex","SOLUSD",1745514579416,247.3685729,150.78,150.74,27.0285729]
["bitfinex","SOLUSD",1745514579617,247.3685729,150.78,150.75,27.0285729]
["bitfinex","SOLUSD",1745514579618,220.34,150.78,150.75,27.0285729]
["bitfinex","SOLUSD",1745514579918,220.34,150.78,150.77,27.0285729]
["bitfinex","SOLUSD",1745514580145,13.46,150.78,150.77,27.0285729]
["bitfinex","SOLUSD",1745514580526,13.46,150.78,150.76,27.0285729]
["bitfinex","SOLUSD",1745514580722,13.46,150.78,150.75,27.0285729]
["bitfinex","SOLUSD",1745514581146,40.4885729,150.78,150.74,27.0285729]
["bitfinex","SOLUSD",1745514581346,27.0285729,150.77,150.71,6.63516327]
["bitfinex","SOLUSD",1745514581528,27.0285729,150.77,150.7,1.5244]
["bitfinex","SOLUSD",1745514581529,27.0285729,150.75,150.7,27.0285729]
["bitfinex","SOLUSD",1745514581735,27.0285729,150.74,150.69,27.0285729]
["bitfinex","SOLUSD",1745514581943,40.4885729,150.73,150.69,27.0285729]
["bitfinex","SOLUSD",1745514582141,27.0285729,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745514582449,27.0285729,150.72,150.68,27.0915729]
["bitfinex","SOLUSD",1745514582745,47.12315376,150.73,150.68,27.0915729]
["bitfinex","SOLUSD",1745514583626,47.12315376,150.73,150.69,27.0285729]
["bitfinex","SOLUSD",1745514583627,40.4885729,150.73,150.69,27.0285729]
["bitfinex","SOLUSD",1745514583834,13.46,150.73,150.71,27.0285729]
["bitfinex","SOLUSD",1745514584439,13.46,150.73,150.69,27.0285729]
["bitfinex","SOLUSD",1745514584838,40.4885729,150.73,150.68,6.69956313]
["bitfinex","SOLUSD",1745514585047,27.0285729,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745514585366,109.7285729,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745514585666,109.7285729,150.72,150.68,27.0915729]
["bitfinex","SOLUSD",1745514586461,27.0285729,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514587267,33.6639282,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514587644,27.0285729,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514588966,89.3350059,150.72,150.68,27.0915729]
["bitfinex","SOLUSD",1745514588967,116.36341442,150.72,150.68,27.0915729]
["bitfinex","SOLUSD",1745514589364,27.0285729,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514590362,27.0285729,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514590576,27.0285729,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514590751,82.7,150.72,150.68,27.0915729]
["bitfinex","SOLUSD",1745514590952,82.7,150.72,150.69,27.0285729]
["bitfinex","SOLUSD",1745514591460,82.7,150.72,150.68,33.7281178]
["bitfinex","SOLUSD",1745514591642,82.7,150.72,150.68,27.0915729]
["bitfinex","SOLUSD",1745514592046,89.33482166,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745514592248,89.33482166,150.72,150.68,27.0915729]
["bitfinex","SOLUSD",1745514592684,82.7,150.72,150.68,27.0915729]
["bitfinex","SOLUSD",1745514593072,89.33485301,150.72,150.68,27.0915729]
["bitfinex","SOLUSD",1745514593384,27.0285729,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514593552,116.36342591,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745514593883,89.33485301,150.72,150.68,27.0915729]
["bitfinex","SOLUSD",1745514594051,116.36342591,150.72,150.68,27.0915729]
["bitfinex","SOLUSD",1745514594673,116.36342591,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745514594865,116.36342591,150.72,150.68,27.0915729]
["bitfinex","SOLUSD",1745514595273,89.33485301,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745514595479,106.2396559,150.72,150.68,16.96780289]
["bitfinex","SOLUSD",1745514595662,89.33485301,150.72,150.68,16.96780289]
["bitfinex","SOLUSD",1745514595849,89.33485301,150.72,150.69,16.90480289]
["bitfinex","SOLUSD",1745514596049,82.7,150.72,150.69,16.90480289]
["bitfinex","SOLUSD",1745514596266,13.46,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514596572,13.46,150.71,150.7,16.90480289]
["bitfinex","SOLUSD",1745514597558,13.46,150.71,150.7,23.54050295]
["bitfinex","SOLUSD",1745514598349,13.46,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514598572,13.46,150.71,150.7,16.90480289]
["bitfinex","SOLUSD",1745514599487,13.46,150.71,150.68,6.69942462]
["bitfinex","SOLUSD",1745514599669,13.46,150.71,150.69,16.90480289]
["bitfinex","SOLUSD",1745514599869,13.46,150.71,150.68,16.96780289]
["bitfinex","SOLUSD",1745514601082,37.00014537,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514601265,13.46,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514601459,20.09530302,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514601666,13.46,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514601899,13.46,150.71,150.69,16.90480289]
["bitfinex","SOLUSD",1745514602184,13.46,150.73,150.68,0.063]
["bitfinex","SOLUSD",1745514602385,30.36480289,150.73,150.69,16.90480289]
["bitfinex","SOLUSD",1745514603110,13.46,150.73,150.69,16.90480289]
["bitfinex","SOLUSD",1745514603296,13.46,150.73,150.7,16.90480289]
["bitfinex","SOLUSD",1745514603457,13.46,150.73,150.69,23.54090187]
["bitfinex","SOLUSD",1745514604783,20.09439959,150.73,150.69,16.90480289]
["bitfinex","SOLUSD",1745514604989,16.90480289,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745514605159,16.90480289,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514607190,23.54006833,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514607390,6.63526544,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514608972,23.54006833,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514609163,6.63526544,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514609577,106.23977865,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745514610000,16.90480289,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514610191,16.90480289,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514610705,99.60480289,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514610882,82.7,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514611425,99.60480289,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514611709,106.2401805,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514611891,16.90480289,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514612411,106.2401805,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514612901,16.90480289,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514613107,16.90480289,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745514615009,23.54094331,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745514615494,6.63614042,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745514615696,23.54064465,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514616105,106.24013294,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745514616525,16.90480289,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514616823,99.60480289,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514617421,82.7,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514617923,99.60480289,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514618425,106.24052298,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745514618795,99.60480289,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745514619228,106.24094331,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745514619413,23.54094331,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745514622310,23.54094331,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745514624249,42.33275374,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745514625523,23.54094331,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745514626235,37.00094331,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745514628418,37.02094331,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745514628620,13.48,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745514629042,23.53981608,150.72,150.68,1e-08]
["bitfinex","SOLUSD",1745514629343,13.48,150.71,150.69,16.90480289]
["bitfinex","SOLUSD",1745514629717,6.63305916,150.76,150.7,16.90480289]
["bitfinex","SOLUSD",1745514629919,30.38480289,150.75,150.7,16.90480289]
["bitfinex","SOLUSD",1745514630230,16.90480289,150.74,150.7,16.90480289]
["bitfinex","SOLUSD",1745514630426,207.0,150.77,150.73,16.90480289]
["bitfinex","SOLUSD",1745514630655,207.0,150.77,150.68,6.31750001]
["bitfinex","SOLUSD",1745514630656,13.48,150.76,150.74,16.90480289]
["bitfinex","SOLUSD",1745514631018,13.48,150.76,150.75,16.90480289]
["bitfinex","SOLUSD",1745514631938,207.0,150.77,150.75,16.90480289]
["bitfinex","SOLUSD",1745514632142,220.46,150.77,150.76,16.90480289]
["bitfinex","SOLUSD",1745514632743,220.46,150.77,150.75,6.63321684]
["bitfinex","SOLUSD",1745514632944,220.46,150.77,150.76,16.90480289]
["bitfinex","SOLUSD",1745514633654,220.46,150.77,150.71,1.6393]
["bitfinex","SOLUSD",1745514633856,16.90480289,150.74,150.7,16.90480289]
["bitfinex","SOLUSD",1745514634067,16.90480289,150.72,150.68,16.9048029]
["bitfinex","SOLUSD",1745514634364,13.46,150.72,150.68,23.54128523]
["bitfinex","SOLUSD",1745514634557,13.46,150.72,150.69,16.90480289]
["bitfinex","SOLUSD",1745514634760,13.46,150.72,150.68,23.54128523]
["bitfinex","SOLUSD",1745514634967,13.46,150.72,150.69,16.90480289]
["bitfinex","SOLUSD",1745514635541,13.46,150.72,150.71,16.90480289]
["bitfinex","SOLUSD",1745514636255,13.46,150.72,150.71,23.54006266]
["bitfinex","SOLUSD",1745514636745,82.7,150.75,150.71,23.54006266]
["bitfinex","SOLUSD",1745514637052,82.7,150.75,150.73,16.90480289]
["bitfinex","SOLUSD",1745514637265,13.46,150.76,150.73,16.90480289]
["bitfinex","SOLUSD",1745514637465,5.19647531,150.87,150.8,26.0]
["bitfinex","SOLUSD",1745514637630,5.19647531,150.87,150.8,42.90480289]
["bitfinex","SOLUSD",1745514637836,5.19647531,150.87,150.84,16.90480289]
["bitfinex","SOLUSD",1745514638055,5.19647531,150.87,150.85,16.90480289]
["bitfinex","SOLUSD",1745514638362,0.03,150.88,150.86,16.90480289]
["bitfinex","SOLUSD",1745514638567,0.03,150.88,150.87,16.90480289]
["bitfinex","SOLUSD",1745514639268,0.03,150.88,150.87,26.97428243]
["bitfinex","SOLUSD",1745514639633,0.03,150.88,150.86,26.97428243]
["bitfinex","SOLUSD",1745514639867,0.03,150.88,150.85,26.97428243]
["bitfinex","SOLUSD",1745514640042,0.03,150.88,150.83,6.62998077]
["bitfinex","SOLUSD",1745514640236,0.03,150.88,150.87,26.97428243]
["bitfinex","SOLUSD",1745514641740,0.03,150.88,150.87,33.6025054]
["bitfinex","SOLUSD",1745514643333,0.03,150.88,150.87,26.97428243]
["bitfinex","SOLUSD",1745514650249,0.03,150.88,150.86,26.0]
["bitfinex","SOLUSD",1745514650470,0.03,150.88,150.87,26.97428243]
["bitfinex","SOLUSD",1745514652966,0.03,150.88,150.86,26.97428243]
["bitfinex","SOLUSD",1745514653271,0.03,150.88,150.87,26.97428243]
["bitfinex","SOLUSD",1745514655247,0.03,150.88,150.85,26.0]
["bitfinex","SOLUSD",1745514655554,0.03,150.88,150.87,26.97428243]
["bitfinex","SOLUSD",1745514655755,0.03,150.88,150.86,26.97428243]
["bitfinex","SOLUSD",1745514656677,27.00428243,150.88,150.81,1.5624]
["bitfinex","SOLUSD",1745514656853,27.00428243,150.88,150.82,26.97428243]
["bitfinex","SOLUSD",1745514656854,26.97428243,150.87,150.82,26.97428243]
["bitfinex","SOLUSD",1745514657764,26.97428243,150.87,150.83,26.97428243]
["bitfinex","SOLUSD",1745514658246,26.97428243,150.87,150.82,26.97428243]
["bitfinex","SOLUSD",1745514658447,26.97428243,150.85,150.8,26.97428243]
["bitfinex","SOLUSD",1745514658659,89.32970404,150.84,150.81,26.97428243]
["bitfinex","SOLUSD",1745514658852,89.32955161,150.84,150.82,26.97428243]
["bitfinex","SOLUSD",1745514659076,89.32955161,150.84,150.81,26.97428243]
["bitfinex","SOLUSD",1745514659253,89.32955161,150.84,150.8,26.97428243]
["bitfinex","SOLUSD",1745514660380,82.7,150.84,150.83,26.97428243]
["bitfinex","SOLUSD",1745514660559,89.32954123,150.84,150.83,26.97428243]
["bitfinex","SOLUSD",1745514660761,89.32954123,150.84,150.82,26.97428243]
["bitfinex","SOLUSD",1745514661383,89.32954123,150.84,150.82,16.8720223]
["bitfinex","SOLUSD",1745514662477,89.32954123,150.84,150.78,26.0]
["bitfinex","SOLUSD",1745514662785,89.32954123,150.84,150.81,16.8720223]
["bitfinex","SOLUSD",1745514663374,89.32954123,150.84,150.8,16.8720223]
["bitfinex","SOLUSD",1745514663955,99.5720223,150.83,150.78,42.8720223]
["bitfinex","SOLUSD",1745514664155,16.8720223,150.81,150.73,8.15535381]
["bitfinex","SOLUSD",1745514664376,99.5720223,150.8,150.76,16.8720223]
["bitfinex","SOLUSD",1745514664581,99.5720223,150.8,150.75,26.0]
["bitfinex","SOLUSD",1745514664756,82.7,150.8,150.78,16.8720223]
["bitfinex","SOLUSD",1745514664969,82.7,150.8,150.79,16.8720223]
["bitfinex","SOLUSD",1745514665163,82.7,150.8,150.78,16.8720223]
["bitfinex","SOLUSD",1745514666263,82.7,150.8,150.75,6.63342511]
["bitfinex","SOLUSD",1745514666578,82.7,150.8,150.78,16.8720223]
["bitfinex","SOLUSD",1745514666896,82.7,150.8,150.79,16.8720223]
["bitfinex","SOLUSD",1745514667186,26.0,150.86,150.79,16.8720223]
["bitfinex","SOLUSD",1745514667187,82.7,150.84,150.79,16.8720223]
["bitfinex","SOLUSD",1745514667375,82.7,150.84,150.82,16.8720223]
["bitfinex","SOLUSD",1745514668161,6.62882863,150.86,150.78,13.46]
["bitfinex","SOLUSD",1745514668162,90.88047145,150.87,150.83,16.8720223]
["bitfinex","SOLUSD",1745514668361,82.7,150.86,150.84,16.8720223]
["bitfinex","SOLUSD",1745514668576,82.7,150.86,150.83,16.8720223]
["bitfinex","SOLUSD",1745514669587,99.5720223,150.86,150.79,6.63167599]
["bitfinex","SOLUSD",1745514669769,89.32925012,150.85,150.82,16.8720223]
["bitfinex","SOLUSD",1745514670798,82.7,150.85,150.82,16.8720223]
["bitfinex","SOLUSD",1745514670971,82.7,150.85,150.83,16.8720223]
["bitfinex","SOLUSD",1745514671889,89.32918401,150.85,150.83,16.8720223]
["bitfinex","SOLUSD",1745514673271,106.20120631,150.85,150.81,16.8720223]
["bitfinex","SOLUSD",1745514673479,16.8720223,150.84,150.74,35.23447898]
["bitfinex","SOLUSD",1745514673787,82.7,150.83,150.79,16.8720223]
["bitfinex","SOLUSD",1745514673989,82.7,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1745514674296,82.7,150.82,150.79,26.0]
["bitfinex","SOLUSD",1745514674470,82.7,150.82,150.8,6.608]
["bitfinex","SOLUSD",1745514674674,82.7,150.82,150.81,16.8720223]
["bitfinex","SOLUSD",1745514674881,82.7,150.82,150.81,21.7497838]
["bitfinex","SOLUSD",1745514675603,82.7,150.82,150.81,4.8777615]
["bitfinex","SOLUSD",1745514675896,82.7,150.82,150.81,21.7497838]
["bitfinex","SOLUSD",1745514677271,82.7,150.86,150.81,28.38064382]
["bitfinex","SOLUSD",1745514677476,82.7,150.86,150.85,16.8720223]
["bitfinex","SOLUSD",1745514677783,0.03,150.88,150.85,16.8720223]
["bitfinex","SOLUSD",1745514677980,0.03,150.88,150.87,16.8720223]
["bitfinex","SOLUSD",1745514678995,0.03,150.88,150.83,6.62998077]
["bitfinex","SOLUSD",1745514679181,0.03,150.88,150.85,16.8720223]
["bitfinex","SOLUSD",1745514680082,0.03,150.88,150.84,16.8720223]
["bitfinex","SOLUSD",1745514680286,0.03,150.88,150.85,4.89209236]
["bitfinex","SOLUSD",1745514681179,82.73,150.88,150.85,16.8720223]
["bitfinex","SOLUSD",1745514682107,82.73,150.88,150.86,4.89715426]
["bitfinex","SOLUSD",1745514682979,89.35784671,150.88,150.84,16.8720223]
["bitfinex","SOLUSD",1745514683176,106.22986901,150.88,150.83,16.8720223]
["bitfinex","SOLUSD",1745514683383,16.8720223,150.87,150.83,16.8720223]
["bitfinex","SOLUSD",1745514683689,16.8720223,150.87,150.82,16.8720223]
["bitfinex","SOLUSD",1745514684205,16.8720223,150.87,150.83,21.77299483]
["bitfinex","SOLUSD",1745514684875,6.62866233,150.86,150.83,21.77299483]
["bitfinex","SOLUSD",1745514685073,6.62866233,150.86,150.84,4.90097253]
["bitfinex","SOLUSD",1745514685791,23.50037696,150.87,150.84,4.90097253]
["bitfinex","SOLUSD",1745514686188,106.22999061,150.88,150.84,4.90097253]
["bitfinex","SOLUSD",1745514686501,16.8720223,150.87,150.84,4.90097253]
["bitfinex","SOLUSD",1745514686805,16.8720223,150.87,150.83,16.8720223]
["bitfinex","SOLUSD",1745514687004,82.7,150.86,150.83,16.8720223]
["bitfinex","SOLUSD",1745514688600,82.7,150.86,150.82,23.50235713]
["bitfinex","SOLUSD",1745514689091,99.5720223,150.86,150.82,16.8720223]
["bitfinex","SOLUSD",1745514689402,99.5720223,150.86,150.83,4.9017602]
["bitfinex","SOLUSD",1745514690387,99.5720223,150.86,150.82,23.50242425]
["bitfinex","SOLUSD",1745514690902,82.7,150.86,150.82,23.50242425]
["bitfinex","SOLUSD",1745514691997,82.7,150.86,150.83,16.8720223]
["bitfinex","SOLUSD",1745514692495,82.7,150.86,150.82,16.8720223]
["bitfinex","SOLUSD",1745514692917,82.7,150.86,150.83,2.45212471]
["bitfinex","SOLUSD",1745514693614,82.7,150.86,150.83,25.95412086]
["bitfinex","SOLUSD",1745514693818,82.7,150.86,150.83,6.62997385]
["bitfinex","SOLUSD",1745514693998,82.7,150.86,150.83,16.8720223]
["bitfinex","SOLUSD",1745514694620,82.7,150.86,150.84,4.90613839]
["bitfinex","SOLUSD",1745514695795,82.7,150.86,150.85,4.90613839]
["bitfinex","SOLUSD",1745514698926,82.7,150.86,150.85,15.70354701]
["bitfinex","SOLUSD",1745514699228,82.7,150.86,150.85,22.33264876]
["bitfinex","SOLUSD",1745514700123,82.7,150.86,150.85,11.53524014]
["bitfinex","SOLUSD",1745514700327,82.7,150.86,150.85,22.33264876]
["bitfinex","SOLUSD",1745514701217,82.7,150.86,150.85,18.1593205]
["bitfinex","SOLUSD",1745514701826,82.7,150.86,150.85,24.78842225]
["bitfinex","SOLUSD",1745514703430,82.7,150.86,150.85,13.99101363]
["bitfinex","SOLUSD",1745514703731,82.7,150.86,150.85,24.78842225]
["bitfinex","SOLUSD",1745514704536,0.03,150.88,150.85,24.78842225]
["bitfinex","SOLUSD",1745514704942,0.03,150.88,150.86,9.08415589]
["bitfinex","SOLUSD",1745514705334,0.03,150.88,150.86,9.08441185]
["bitfinex","SOLUSD",1745514705640,0.03,150.88,150.87,13.25318211]
["bitfinex","SOLUSD",1745514706016,0.03,150.88,150.87,7.36191188]
["bitfinex","SOLUSD",1745514708517,0.03,150.88,150.87,4.90613839]
["bitfinex","SOLUSD",1745514709015,0.03,150.88,150.86,10.79740862]
["bitfinex","SOLUSD",1745514710942,0.03,150.88,150.87,4.90633858]
["bitfinex","SOLUSD",1745514711650,0.03,150.88,150.87,7.36055935]
["bitfinex","SOLUSD",1745514714046,0.03,150.88,150.87,4.90633858]
["bitfinex","SOLUSD",1745514715161,10.82740862,150.88,150.87,4.90633858]
["bitfinex","SOLUSD",1745514715525,0.03,150.88,150.85,10.79740862]
["bitfinex","SOLUSD",1745514715830,0.03,150.88,150.8,26.14216157]
["bitfinex","SOLUSD",1745514716050,10.79740862,150.85,150.79,7.86241936]
["bitfinex","SOLUSD",1745514716227,10.79740862,150.86,150.81,13.25402508]
["bitfinex","SOLUSD",1745514716646,93.49740862,150.87,150.82,10.79740862]
["bitfinex","SOLUSD",1745514716827,93.49740862,150.87,150.82,13.25402508]
["bitfinex","SOLUSD",1745514717160,6.62866233,150.86,150.82,13.25402508]
["bitfinex","SOLUSD",1745514717528,82.7,150.87,150.84,10.79740862]
["bitfinex","SOLUSD",1745514717727,82.7,150.86,150.84,10.79740862]
["bitfinex","SOLUSD",1745514718227,82.7,150.86,150.79,16.57923894]
["bitfinex","SOLUSD",1745514718457,82.7,150.86,150.84,10.79740862]
["bitfinex","SOLUSD",1745514719448,89.32894322,150.86,150.83,10.79740862]
["bitfinex","SOLUSD",1745514719752,10.79740862,150.85,150.8,10.79740862]
["bitfinex","SOLUSD",1745514719924,82.7,150.85,150.82,10.79740862]
["bitfinex","SOLUSD",1745514720733,82.7,150.85,150.83,15.71291111]
["bitfinex","SOLUSD",1745514720935,82.7,150.85,150.84,10.79740862]
["bitfinex","SOLUSD",1745514721724,82.7,150.85,150.84,15.71291111]
["bitfinex","SOLUSD",1745514722528,0.03,150.88,150.84,22.34245234]
["bitfinex","SOLUSD",1745514722727,0.03,150.88,150.87,10.79740862]
["bitfinex","SOLUSD",1745514723225,0.03,150.88,150.87,13.25337582]
["bitfinex","SOLUSD",1745514723551,0.03,150.88,150.87,18.16887831]
["bitfinex","SOLUSD",1745514724751,0.03,150.88,150.87,24.79710128]
["bitfinex","SOLUSD",1745514724932,0.03,150.88,150.87,93.98673576]
["bitfinex","SOLUSD",1745514725133,0.03,150.88,150.87,40.14185423]
["bitfinex","SOLUSD",1745514725346,0.03,150.88,150.87,94.12889733]
["bitfinex","SOLUSD",1745514726561,0.03,150.88,150.87,50.79710128]
["bitfinex","SOLUSD",1745514726931,0.03,150.88,150.87,50.93926285]
["bitfinex","SOLUSD",1745514727159,0.03,150.88,150.87,94.12889733]
["bitfinex","SOLUSD",1745514727548,0.03,150.88,150.87,94.12304431]
["bitfinex","SOLUSD",1745514727847,0.03,150.88,150.87,94.10727778]
["bitfinex","SOLUSD",1745514728235,0.03,150.88,150.87,112.75692664]
["bitfinex","SOLUSD",1745514728535,0.03,150.92,150.88,18.79181043]
["bitfinex","SOLUSD",1745514728739,0.03,150.92,150.91,10.79740862]
["bitfinex","SOLUSD",1745514729757,0.03,150.92,150.91,15.69761054]
["bitfinex","SOLUSD",1745514729932,0.03,150.92,150.91,18.14725876]
["bitfinex","SOLUSD",1745514730463,0.03,150.92,150.91,24.77372486]
["bitfinex","SOLUSD",1745514732343,0.03,150.92,150.91,24.91588643]
["bitfinex","SOLUSD",1745514732871,0.03,150.92,150.91,43.56553529]
["bitfinex","SOLUSD",1745514733465,0.03,150.93,150.92,0.14216157]
["bitfinex","SOLUSD",1745514733768,0.03,150.93,150.92,10.93957019]
["bitfinex","SOLUSD",1745514734063,0.03,150.93,150.92,5.04236349]
["bitfinex","SOLUSD",1745514734235,0.03,150.93,150.92,4.90020192]
["bitfinex","SOLUSD",1745514735048,10.82740862,150.93,150.92,4.90020192]
["bitfinex","SOLUSD",1745514735246,8.1076,150.93,150.92,4.90020192]
["bitfinex","SOLUSD",1745514735546,24.96979846,150.93,150.92,4.90020192]
["bitfinex","SOLUSD",1745514735762,24.96979846,150.93,150.88,16.86219846]
["bitfinex","SOLUSD",1745514735962,82.7,150.92,150.88,16.86219846]
["bitfinex","SOLUSD",1745514736178,82.7,150.91,150.83,1.6128]
["bitfinex","SOLUSD",1745514736357,16.86219846,150.9,150.84,7.33061874]
["bitfinex","SOLUSD",1745514736672,16.86219846,150.9,150.85,16.86219846]
["bitfinex","SOLUSD",1745514736873,6.62778366,150.88,150.84,24.1928172]
["bitfinex","SOLUSD",1745514737244,6.62778366,150.88,150.85,4.88702415]
["bitfinex","SOLUSD",1745514737449,6.62778366,150.88,150.85,21.74922261]
["bitfinex","SOLUSD",1745514737651,82.7,150.89,150.86,16.86219846]
["bitfinex","SOLUSD",1745514738477,89.32738124,150.89,150.87,4.88702415]
["bitfinex","SOLUSD",1745514739071,8.1076,150.93,150.88,16.86219846]
["bitfinex","SOLUSD",1745514739272,0.03,150.93,150.87,51.67509354]
["bitfinex","SOLUSD",1745514739478,16.86219846,150.92,150.89,4.88702415]
["bitfinex","SOLUSD",1745514739686,16.86219846,150.91,150.89,4.88702415]
["bitfinex","SOLUSD",1745514739973,89.3556713,150.93,150.89,4.88702415]
["bitfinex","SOLUSD",1745514740192,16.86219846,150.92,150.87,16.86219846]
["bitfinex","SOLUSD",1745514740348,16.86219846,150.91,150.85,6.62906082]
["bitfinex","SOLUSD",1745514740671,16.86219846,150.91,150.87,16.86219846]
["bitfinex","SOLUSD",1745514741176,16.86219846,150.91,150.88,4.88599758]
["bitfinex","SOLUSD",1745514742178,23.48872965,150.91,150.89,4.88599758]
["bitfinex","SOLUSD",1745514742479,16.86219846,150.9,150.89,4.88599758]
["bitfinex","SOLUSD",1745514743170,23.48918307,150.9,150.86,4.88599758]
["bitfinex","SOLUSD",1745514743747,23.48918307,150.9,150.87,4.88599758]
["bitfinex","SOLUSD",1745514743950,16.86219846,150.89,150.87,4.88599758]
["bitfinex","SOLUSD",1745514744272,99.56219846,150.89,150.87,4.88599758]
["bitfinex","SOLUSD",1745514744579,99.56219846,150.89,150.86,4.88599758]
["bitfinex","SOLUSD",1745514745258,82.7,150.89,150.87,4.88599758]
["bitfinex","SOLUSD",1745514745453,99.56219846,150.89,150.87,4.88599758]
["bitfinex","SOLUSD",1745514745965,16.86219846,150.88,150.86,4.88599758]
["bitfinex","SOLUSD",1745514746177,99.56219846,150.87,150.86,4.88599758]
["bitfinex","SOLUSD",1745514746373,16.86219846,150.87,150.86,4.88599758]
["bitfinex","SOLUSD",1745514746557,35.51184732,150.87,150.86,4.88599758]
["bitfinex","SOLUSD",1745514746753,49.69184732,150.87,150.86,4.88599758]
["bitfinex","SOLUSD",1745514746954,18.64964886,150.86,150.81,4.88599758]
["bitfinex","SOLUSD",1745514747254,16.86219846,150.82,150.81,4.88599758]
["bitfinex","SOLUSD",1745514747459,16.86219846,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745514747782,16.86219846,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745514748151,66.55404578,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745514748372,49.69184732,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745514749479,20.81086002,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745514749782,37.67305848,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745514750289,56.32270734,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745514750462,56.46486891,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745514750859,1.5527,150.84,150.8,0.063]
["bitfinex","SOLUSD",1745514751262,16.86219846,150.83,150.8,0.063]
["bitfinex","SOLUSD",1745514751583,16.86219846,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745514751887,82.7,150.83,150.8,16.92519846]
["bitfinex","SOLUSD",1745514752055,82.7,150.83,150.81,16.86219846]
["bitfinex","SOLUSD",1745514752255,82.7,150.83,150.82,16.86219846]
["bitfinex","SOLUSD",1745514752455,99.56219846,150.83,150.8,0.063]
["bitfinex","SOLUSD",1745514752673,16.86219846,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745514753084,82.7,150.83,150.8,0.063]
["bitfinex","SOLUSD",1745514753662,16.86219846,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745514753965,106.19218911,150.83,150.8,0.063]
["bitfinex","SOLUSD",1745514754157,82.7,150.83,150.8,0.063]
["bitfinex","SOLUSD",1745514754511,82.7,150.83,150.81,16.86219846]
["bitfinex","SOLUSD",1745514754785,82.7,150.87,150.82,16.86219846]
["bitfinex","SOLUSD",1745514754967,82.7,150.87,150.85,16.86219846]
["bitfinex","SOLUSD",1745514755173,82.7,150.87,150.84,16.86219846]
["bitfinex","SOLUSD",1745514756686,89.32827434,150.87,150.81,6.63084891]
["bitfinex","SOLUSD",1745514756898,89.32827434,150.87,150.83,16.86219846]
["bitfinex","SOLUSD",1745514757057,106.1904728,150.87,150.83,16.86219846]
["bitfinex","SOLUSD",1745514757255,16.86219846,150.84,150.8,0.063]
["bitfinex","SOLUSD",1745514757464,16.86219846,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745514757671,106.19294136,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745514758786,82.7,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745514758987,106.19265602,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745514759793,16.86219846,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745514760398,23.49265602,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745514760581,16.86219846,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745514760970,26.0,150.85,150.8,16.92519846]
["bitfinex","SOLUSD",1745514761177,99.56219846,150.84,150.8,16.92519846]
["bitfinex","SOLUSD",1745514762702,82.7,150.84,150.81,16.86219846]
["bitfinex","SOLUSD",1745514762903,82.7,150.84,150.8,6.69414132]
["bitfinex","SOLUSD",1745514762904,82.7,150.84,150.82,16.86219846]
["bitfinex","SOLUSD",1745514763278,82.7,150.84,150.83,16.86219846]
["bitfinex","SOLUSD",1745514763473,82.7,150.87,150.83,16.86219846]
["bitfinex","SOLUSD",1745514763673,82.7,150.87,150.8,49.55633978]
["bitfinex","SOLUSD",1745514763674,82.7,150.87,150.84,16.86219846]
["bitfinex","SOLUSD",1745514763876,82.7,150.88,150.84,16.86219846]
["bitfinex","SOLUSD",1745514764107,89.32781292,150.88,150.84,16.86219846]
["bitfinex","SOLUSD",1745514765299,82.7,150.88,150.83,6.62986838]
["bitfinex","SOLUSD",1745514765477,82.7,150.88,150.85,16.86219846]
["bitfinex","SOLUSD",1745514765808,89.32787767,150.88,150.84,16.86219846]
["bitfinex","SOLUSD",1745514766105,106.19007613,150.88,150.83,16.86219846]
["bitfinex","SOLUSD",1745514766290,89.32787767,150.88,150.83,16.86219846]
["bitfinex","SOLUSD",1745514766486,106.19007613,150.88,150.83,16.86219846]
["bitfinex","SOLUSD",1745514766688,16.86219846,150.87,150.81,6.63075191]
["bitfinex","SOLUSD",1745514766994,16.86219846,150.87,150.83,16.86219846]
["bitfinex","SOLUSD",1745514767290,89.32787767,150.88,150.84,16.86219846]
["bitfinex","SOLUSD",1745514768177,82.7,150.88,150.86,16.86219846]
["bitfinex","SOLUSD",1745514769692,82.7,150.88,150.87,16.86219846]
["bitfinex","SOLUSD",1745514770403,82.7,150.92,150.87,23.49040649]
["bitfinex","SOLUSD",1745514770575,6.65572414,150.93,150.89,16.86219846]
["bitfinex","SOLUSD",1745514770781,0.03,150.93,150.9,16.86219846]
["bitfinex","SOLUSD",1745514771001,82.7,150.92,150.91,16.86219846]
["bitfinex","SOLUSD",1745514771410,82.7,150.92,150.9,16.86219846]
["bitfinex","SOLUSD",1745514772116,82.7,150.92,150.91,16.86219846]
["bitfinex","SOLUSD",1745514773912,82.7,150.92,150.89,16.86219846]
["bitfinex","SOLUSD",1745514775915,89.32618625,150.92,150.88,16.86219846]
["bitfinex","SOLUSD",1745514776099,89.32618625,150.92,150.89,16.86219846]
["bitfinex","SOLUSD",1745514777025,82.7,150.92,150.89,16.86219846]
["bitfinex","SOLUSD",1745514777226,82.7,150.92,150.9,16.86219846]
["bitfinex","SOLUSD",1745514778112,82.7,150.92,150.91,16.86219846]
["bitfinex","SOLUSD",1745514779737,0.03,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1745514779912,0.03,150.93,150.92,23.48822549]
["bitfinex","SOLUSD",1745514785106,0.03,150.93,150.92,28.3514294]
["bitfinex","SOLUSD",1745514786235,0.03,150.93,150.92,23.48822549]
["bitfinex","SOLUSD",1745514787811,0.03,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1745514788112,16.89219846,150.93,150.86,1.6328]
["bitfinex","SOLUSD",1745514788329,16.86219846,150.91,150.86,16.86219846]
["bitfinex","SOLUSD",1745514788526,16.86219846,150.9,150.86,16.86219846]
["bitfinex","SOLUSD",1745514788740,16.86219846,150.91,150.86,16.86219846]
["bitfinex","SOLUSD",1745514789035,16.86219846,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1745514789335,16.86219846,150.89,150.83,26.0]
["bitfinex","SOLUSD",1745514789517,16.86219846,150.88,150.83,6.62955346]
["bitfinex","SOLUSD",1745514789719,16.86219846,150.88,150.83,23.49175192]
["bitfinex","SOLUSD",1745514790124,16.86219846,150.88,150.84,16.86219846]
["bitfinex","SOLUSD",1745514790626,106.1895864,150.89,150.84,23.49166867]
["bitfinex","SOLUSD",1745514791216,82.7,150.89,150.85,16.86219846]
["bitfinex","SOLUSD",1745514792137,106.18967106,150.89,150.84,23.49166867]
["bitfinex","SOLUSD",1745514792444,106.18967106,150.89,150.84,16.86219846]
["bitfinex","SOLUSD",1745514792647,16.86219846,150.86,150.82,16.86219846]
["bitfinex","SOLUSD",1745514792940,16.86219846,150.86,150.81,16.86219846]
["bitfinex","SOLUSD",1745514793640,16.86219846,150.84,150.8,26.063]
["bitfinex","SOLUSD",1745514794046,99.56219846,150.85,150.8,42.92519846]
["bitfinex","SOLUSD",1745514794543,6.62954123,150.84,150.8,42.92519846]
["bitfinex","SOLUSD",1745514795229,23.49173969,150.84,150.8,0.063]
["bitfinex","SOLUSD",1745514795433,99.56219846,150.83,150.8,0.063]
["bitfinex","SOLUSD",1745514796663,82.7,150.83,150.8,16.92519846]
["bitfinex","SOLUSD",1745514798937,82.7,150.83,150.8,0.063]
["bitfinex","SOLUSD",1745514799536,82.7,150.83,150.81,16.86219846]
["bitfinex","SOLUSD",1745514800123,82.7,150.83,150.82,16.86219846]
["bitfinex","SOLUSD",1745514800746,82.7,150.83,150.82,23.49261882]
["bitfinex","SOLUSD",1745514801250,114.04219846,150.87,150.82,23.49261882]
["bitfinex","SOLUSD",1745514801455,114.04219846,150.87,150.83,16.86219846]
["bitfinex","SOLUSD",1745514801949,82.7,150.87,150.86,16.86219846]
["bitfinex","SOLUSD",1745514802131,82.7,150.9,150.86,16.86219846]
["bitfinex","SOLUSD",1745514802332,82.7,150.9,150.87,16.86219846]
["bitfinex","SOLUSD",1745514802557,82.7,150.9,150.86,16.86219846]
["bitfinex","SOLUSD",1745514802737,82.7,150.9,150.86,23.49079972]
["bitfinex","SOLUSD",1745514803437,82.7,150.9,150.87,16.86219846]
["bitfinex","SOLUSD",1745514805149,82.7,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1745514805353,82.7,150.9,150.86,16.86219846]
["bitfinex","SOLUSD",1745514805532,82.7,150.9,150.87,16.86219846]
["bitfinex","SOLUSD",1745514806248,82.7,150.9,150.88,16.86219846]
["bitfinex","SOLUSD",1745514806643,82.7,150.9,150.89,16.86219846]
["bitfinex","SOLUSD",1745514807248,82.7,150.9,150.89,23.48954288]
["bitfinex","SOLUSD",1745514807760,82.7,150.9,150.89,28.37657529]
["bitfinex","SOLUSD",1745514808058,82.7,150.9,150.89,7.33085987]
["bitfinex","SOLUSD",1745514808853,82.7,150.9,150.89,4.88703241]
["bitfinex","SOLUSD",1745514809568,82.7,150.9,150.89,21.74923087]
["bitfinex","SOLUSD",1745514809774,82.7,150.9,150.89,16.86219846]
["bitfinex","SOLUSD",1745514810268,82.7,150.92,150.89,16.86219846]
["bitfinex","SOLUSD",1745514810571,106.18828031,150.92,150.88,16.86219846]
["bitfinex","SOLUSD",1745514810872,106.18828031,150.92,150.87,16.86219846]
["bitfinex","SOLUSD",1745514811078,16.86219846,150.91,150.88,2.44845372]
["bitfinex","SOLUSD",1745514811450,23.48900485,150.91,150.87,16.86219846]
["bitfinex","SOLUSD",1745514812277,23.48900485,150.91,150.86,16.86219846]
["bitfinex","SOLUSD",1745514812676,16.86219846,150.88,150.81,1.6318]
["bitfinex","SOLUSD",1745514812883,16.86219846,150.87,150.82,28.39795009]
["bitfinex","SOLUSD",1745514813054,99.56219846,150.88,150.83,16.86219846]
["bitfinex","SOLUSD",1745514813252,82.7,150.88,150.85,16.86219846]
["bitfinex","SOLUSD",1745514813453,82.7,150.89,150.85,16.86219846]
["bitfinex","SOLUSD",1745514814177,82.7,150.89,150.85,23.49121903]
["bitfinex","SOLUSD",1745514814874,82.7,150.89,150.86,4.89926519]
["bitfinex","SOLUSD",1745514815966,82.7,150.89,150.85,23.49121903]
["bitfinex","SOLUSD",1745514816377,82.7,150.89,150.85,16.86219846]
["bitfinex","SOLUSD",1745514816583,82.7,150.89,150.85,15.86219846]
["bitfinex","SOLUSD",1745514816874,99.56219846,150.89,150.85,15.86219846]
["bitfinex","SOLUSD",1745514817068,99.56219846,150.89,150.86,2.44862293]
["bitfinex","SOLUSD",1745514817270,99.56219846,150.89,150.86,1.44862293]
["bitfinex","SOLUSD",1745514818370,99.56219846,150.89,150.85,23.49129807]
["bitfinex","SOLUSD",1745514819088,99.56219846,150.89,150.85,16.86219846]
["bitfinex","SOLUSD",1745514819280,99.56219846,150.89,150.86,4.90467817]
["bitfinex","SOLUSD",1745514819480,16.86219846,150.88,150.86,4.90467817]
["bitfinex","SOLUSD",1745514819794,16.86219846,150.87,150.86,4.90467817]
["bitfinex","SOLUSD",1745514820285,82.7,150.86,150.8,0.063]
["bitfinex","SOLUSD",1745514820465,16.86219846,150.83,150.8,0.063]
["bitfinex","SOLUSD",1745514821762,16.86219846,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745514822990,16.86219846,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745514825792,16.86219846,150.81,150.77,23.18378216]
["bitfinex","SOLUSD",1745514826088,16.86219846,150.78,150.73,16.92519846]
["bitfinex","SOLUSD",1745514826468,16.86219846,150.79,150.74,16.86219846]
["bitfinex","SOLUSD",1745514826894,82.7,150.8,150.76,16.86219846]
["bitfinex","SOLUSD",1745514827094,82.7,150.8,150.74,6.63364668]
["bitfinex","SOLUSD",1745514827095,82.7,150.8,150.77,16.86219846]
["bitfinex","SOLUSD",1745514829008,82.7,150.83,150.79,16.86219846]
["bitfinex","SOLUSD",1745514829881,99.56219846,150.83,150.79,16.86219846]
["bitfinex","SOLUSD",1745514830086,106.19223379,150.83,150.77,32.6325514]
["bitfinex","SOLUSD",1745514830270,16.86219846,150.81,150.76,16.86219846]
["bitfinex","SOLUSD",1745514830469,16.86219846,150.79,150.75,49.49559681]
["bitfinex","SOLUSD",1745514830792,16.86219846,150.8,150.75,32.63339835]
["bitfinex","SOLUSD",1745514830973,6.63086002,150.81,150.75,49.49559681]
["bitfinex","SOLUSD",1745514831288,16.86219846,150.8,150.76,4.91560832]
["bitfinex","SOLUSD",1745514832394,16.86219846,150.8,150.76,16.86219846]
["bitfinex","SOLUSD",1745514832575,16.86219846,150.8,150.76,23.4951883]
["bitfinex","SOLUSD",1745514833084,23.493552,150.8,150.76,16.86219846]
["bitfinex","SOLUSD",1745514833271,23.493552,150.8,150.75,49.49552829]
["bitfinex","SOLUSD",1745514833470,6.63135354,150.8,150.76,16.86219846]
["bitfinex","SOLUSD",1745514833691,23.493552,150.8,150.76,16.86219846]
["bitfinex","SOLUSD",1745514834195,16.86219846,150.8,150.76,16.86219846]
["bitfinex","SOLUSD",1745514834398,23.49355538,150.8,150.76,16.86219846]
["bitfinex","SOLUSD",1745514835173,16.86219846,150.8,150.75,49.49552829]
["bitfinex","SOLUSD",1745514835916,16.86219846,150.8,150.76,16.86219846]
["bitfinex","SOLUSD",1745514837098,99.56219846,150.82,150.77,16.86219846]
["bitfinex","SOLUSD",1745514837502,106.1926918,150.82,150.77,16.86219846]
["bitfinex","SOLUSD",1745514837699,16.86219846,150.81,150.76,23.49521534]
["bitfinex","SOLUSD",1745514838081,16.86219846,150.8,150.76,16.86219846]
["bitfinex","SOLUSD",1745514838411,16.86219846,150.78,150.74,16.86219846]
["bitfinex","SOLUSD",1745514839405,16.86219846,150.78,150.74,23.49612143]
["bitfinex","SOLUSD",1745514840797,16.86219846,150.77,150.73,49.55953986]
["bitfinex","SOLUSD",1745514841114,16.86219846,150.77,150.73,42.92519846]
["bitfinex","SOLUSD",1745514841516,16.86219846,150.77,150.73,49.5595306]
["bitfinex","SOLUSD",1745514841919,23.49484682,150.77,150.73,26.063]
["bitfinex","SOLUSD",1745514842115,16.86219846,150.77,150.73,42.92519846]
["bitfinex","SOLUSD",1745514842326,16.86219846,150.77,150.73,49.5595687]
["bitfinex","SOLUSD",1745514842821,23.49489708,150.77,150.73,42.92519846]
["bitfinex","SOLUSD",1745514843221,99.56219846,150.76,150.73,26.063]
["bitfinex","SOLUSD",1745514846425,82.7,150.76,150.73,32.69730705]
["bitfinex","SOLUSD",1745514846811,82.7,150.76,150.73,49.55950551]
["bitfinex","SOLUSD",1745514847326,82.7,150.76,150.75,16.86219846]
["bitfinex","SOLUSD",1745514848324,82.7,150.79,150.75,16.86219846]
["bitfinex","SOLUSD",1745514848623,99.56219846,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1745514848925,82.7,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1745514849131,82.7,150.79,150.76,23.49525762]
["bitfinex","SOLUSD",1745514849331,82.7,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1745514850519,99.56219846,150.79,150.75,23.49553923]
["bitfinex","SOLUSD",1745514851828,82.7,150.79,150.75,23.49553923]
["bitfinex","SOLUSD",1745514852029,99.56219846,150.79,150.75,23.49553923]
["bitfinex","SOLUSD",1745514854035,82.7,150.79,150.75,23.49553923]
["bitfinex","SOLUSD",1745514854338,106.19395212,150.79,150.75,23.49553923]
["bitfinex","SOLUSD",1745514854506,99.56219846,150.79,150.75,23.49553923]
["bitfinex","SOLUSD",1745514855031,106.1939535,150.79,150.74,16.86219846]
["bitfinex","SOLUSD",1745514855228,16.86219846,150.78,150.73,42.92519846]
["bitfinex","SOLUSD",1745514855638,89.33175504,150.79,150.73,42.92519846]
["bitfinex","SOLUSD",1745514855818,106.1939535,150.79,150.74,16.86219846]
["bitfinex","SOLUSD",1745514856527,16.86219846,150.78,150.73,49.55914689]
["bitfinex","SOLUSD",1745514857341,106.1939535,150.79,150.74,16.86219846]
["bitfinex","SOLUSD",1745514857736,89.33175504,150.79,150.74,23.49602777]
["bitfinex","SOLUSD",1745514857935,106.1939535,150.79,150.74,23.49602777]
["bitfinex","SOLUSD",1745514858536,16.86219846,150.78,150.73,49.55942347]
["bitfinex","SOLUSD",1745514858735,89.33175504,150.79,150.73,49.55942347]
["bitfinex","SOLUSD",1745514859033,16.86219846,150.78,150.73,49.55942347]
["bitfinex","SOLUSD",1745514859249,89.33175504,150.79,150.73,49.55942347]
["bitfinex","SOLUSD",1745514859416,10.80906481,150.78,150.74,10.80906481]
["bitfinex","SOLUSD",1745514859933,93.50906481,150.78,150.74,10.80906481]
["bitfinex","SOLUSD",1745514860141,93.50906481,150.78,150.73,43.50628982]
["bitfinex","SOLUSD",1745514860438,82.7,150.78,150.75,10.80906481]
["bitfinex","SOLUSD",1745514860641,82.7,150.78,150.74,10.80906481]
["bitfinex","SOLUSD",1745514861227,100.14127062,150.78,150.73,26.063]
["bitfinex","SOLUSD",1745514861525,10.80906481,150.77,150.73,26.063]
["bitfinex","SOLUSD",1745514862638,17.44173894,150.77,150.73,26.063]
["bitfinex","SOLUSD",1745514863418,82.7,150.78,150.75,10.80906481]
["bitfinex","SOLUSD",1745514863744,82.7,150.78,150.76,10.80906481]
["bitfinex","SOLUSD",1745514864044,82.7,150.78,150.75,10.80906481]
["bitfinex","SOLUSD",1745514864712,82.7,150.78,150.75,17.44252061]
["bitfinex","SOLUSD",1745514865740,17.44040593,150.8,150.75,17.44252061]
["bitfinex","SOLUSD",1745514866049,10.80906481,150.79,150.76,4.95029582]
["bitfinex","SOLUSD",1745514866213,10.80906481,150.77,150.76,4.95029582]
["bitfinex","SOLUSD",1745514867343,10.80906481,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745514867344,26.0,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745514867526,92.52103168,150.74,150.69,0.063]
["bitfinex","SOLUSD",1745514867731,16.90569141,150.71,150.69,0.063]
["bitfinex","SOLUSD",1745514868114,50.21100004,150.71,150.69,0.063]
["bitfinex","SOLUSD",1745514868961,76.35316161,150.71,150.69,0.063]
["bitfinex","SOLUSD",1745514869330,26.14216157,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745514869522,57.10785298,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745514870258,18.79181043,150.68,150.59,0.063]
["bitfinex","SOLUSD",1745514870555,35.55534027,150.66,150.59,0.063]
["bitfinex","SOLUSD",1745514872036,42.1928021,150.66,150.59,0.063]
["bitfinex","SOLUSD",1745514874146,68.1928021,150.66,150.59,0.063]
["bitfinex","SOLUSD",1745514874826,18.64964886,150.65,150.59,0.063]
["bitfinex","SOLUSD",1745514875051,16.90569141,150.6,150.59,0.063]
["bitfinex","SOLUSD",1745514875459,16.90569141,150.61,150.59,0.063]
["bitfinex","SOLUSD",1745514876059,16.90569141,150.62,150.59,0.063]
["bitfinex","SOLUSD",1745514876259,16.90569141,150.61,150.59,0.063]
["bitfinex","SOLUSD",1745514876461,16.90569141,150.6,150.59,0.063]
["bitfinex","SOLUSD",1745514876753,16.90569141,150.61,150.59,0.063]
["bitfinex","SOLUSD",1745514880475,99.60569141,150.6,150.59,0.063]
["bitfinex","SOLUSD",1745514881547,35.55534027,150.6,150.59,0.063]
["bitfinex","SOLUSD",1745514881765,35.69750184,150.6,150.59,0.063]
["bitfinex","SOLUSD",1745514882339,42.33760808,150.6,150.59,0.063]
["bitfinex","SOLUSD",1745514883955,44.64964886,150.57,150.56,0.9245499]
["bitfinex","SOLUSD",1745514884161,100.85012248,150.57,150.56,0.9245499]
["bitfinex","SOLUSD",1745514884353,61.55534027,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745514885284,18.79181043,150.52,150.41,1.5794]
["bitfinex","SOLUSD",1745514885488,16.90569141,150.42,150.33,3.36123388]
["bitfinex","SOLUSD",1745514885782,16.90569141,150.41,150.36,16.90569141]
["bitfinex","SOLUSD",1745514885958,16.90569141,150.43,150.38,16.90569141]
["bitfinex","SOLUSD",1745514886154,30.88569141,150.44,150.39,16.90569141]
["bitfinex","SOLUSD",1745514886372,13.98,150.44,150.41,16.90569141]
["bitfinex","SOLUSD",1745514886569,13.98,150.44,150.4,16.90569141]
["bitfinex","SOLUSD",1745514887072,13.98,150.44,150.39,26.0]
["bitfinex","SOLUSD",1745514887363,16.90569141,150.46,150.41,16.90569141]
["bitfinex","SOLUSD",1745514887990,16.90569141,150.43,150.39,26.0]
["bitfinex","SOLUSD",1745514888192,18.64964886,150.44,150.32,24.22602827]
["bitfinex","SOLUSD",1745514888513,18.64964886,150.42,150.33,6.65203219]
["bitfinex","SOLUSD",1745514888661,16.90569141,150.37,150.32,25.11796505]
["bitfinex","SOLUSD",1745514888864,16.90569141,150.37,150.32,34.21227364]
["bitfinex","SOLUSD",1745514889077,16.90569141,150.36,150.29,16.6336667]
["bitfinex","SOLUSD",1745514889275,16.90569141,150.36,150.29,6.65380264]
["bitfinex","SOLUSD",1745514889456,99.60569141,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1745514889669,82.7,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1745514889868,82.7,150.35,150.32,16.90569141]
["bitfinex","SOLUSD",1745514890093,82.7,150.35,150.32,42.90569141]
["bitfinex","SOLUSD",1745514890270,82.7,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1745514890597,99.60569141,150.34,150.29,42.90569141]
["bitfinex","SOLUSD",1745514890768,82.7,150.34,150.28,12.79163127]
["bitfinex","SOLUSD",1745514890963,99.60569141,150.34,150.3,16.90569141]
["bitfinex","SOLUSD",1745514891287,18.64964886,150.36,150.28,16.90569141]
["bitfinex","SOLUSD",1745514891488,18.64964886,150.36,150.31,16.90569141]
["bitfinex","SOLUSD",1745514891489,82.7,150.36,150.31,16.90569141]
["bitfinex","SOLUSD",1745514891675,16.90569141,150.34,150.29,26.0]
["bitfinex","SOLUSD",1745514891875,16.90569141,150.31,150.28,26.0]
["bitfinex","SOLUSD",1745514892095,16.90569141,150.31,150.26,7.60956394]
["bitfinex","SOLUSD",1745514892298,16.90569141,150.28,150.26,0.9545499]
["bitfinex","SOLUSD",1745514892470,14.6,150.31,150.26,7.60962179]
["bitfinex","SOLUSD",1745514892993,14.6,150.31,150.27,16.90569141]
["bitfinex","SOLUSD",1745514893168,14.6,150.31,150.26,7.60962179]
["bitfinex","SOLUSD",1745514893169,114.8087,150.3,150.26,0.9545499]
["bitfinex","SOLUSD",1745514893369,16.90569141,150.27,150.26,0.9545499]
["bitfinex","SOLUSD",1745514893576,127.34964886,150.26,150.17,0.03]
["bitfinex","SOLUSD",1745514893792,16.90569141,150.18,150.17,0.03]
["bitfinex","SOLUSD",1745514893974,82.7,150.25,150.17,0.03]
["bitfinex","SOLUSD",1745514894189,16.90569141,150.22,150.17,0.03]
["bitfinex","SOLUSD",1745514894494,21.27608662,150.24,150.17,23.5947511]
["bitfinex","SOLUSD",1745514894666,16.90569141,150.21,150.17,0.03]
["bitfinex","SOLUSD",1745514894878,16.90569141,150.19,150.17,0.03]
["bitfinex","SOLUSD",1745514895105,18.64964886,150.23,150.17,0.03]
["bitfinex","SOLUSD",1745514895279,27.23626765,150.19,150.17,0.03]
["bitfinex","SOLUSD",1745514895478,27.23626765,150.18,150.17,0.03]
["bitfinex","SOLUSD",1745514896411,27.23626765,150.19,150.17,0.03]
["bitfinex","SOLUSD",1745514896907,18.64964886,150.23,150.17,0.03]
["bitfinex","SOLUSD",1745514896908,27.23626765,150.2,150.17,0.03]
["bitfinex","SOLUSD",1745514897287,27.23626765,150.21,150.17,0.03]
["bitfinex","SOLUSD",1745514897489,27.23626765,150.2,150.17,0.03]
["bitfinex","SOLUSD",1745514897885,109.93626765,150.22,150.17,27.26626765]
["bitfinex","SOLUSD",1745514898082,109.93626765,150.22,150.17,0.03]
["bitfinex","SOLUSD",1745514898083,27.23626765,150.21,150.17,0.03]
["bitfinex","SOLUSD",1745514899081,27.23626765,150.2,150.17,0.03]
["bitfinex","SOLUSD",1745514899286,27.23626765,150.19,150.17,0.03]
["bitfinex","SOLUSD",1745514899698,41.85626765,150.18,150.17,0.03]
["bitfinex","SOLUSD",1745514900115,41.85626765,150.18,150.06,1.0]
["bitfinex","SOLUSD",1745514900116,44.64964886,150.17,150.02,6.66577789]
["bitfinex","SOLUSD",1745514900309,26.0,150.12,149.98,6.66755567]
["bitfinex","SOLUSD",1745514900509,18.64,150.11,149.98,6.66755567]
["bitfinex","SOLUSD",1745514900807,18.79181043,150.1,149.98,6.66755567]
["bitfinex","SOLUSD",1745514901114,0.14216157,150.09,149.98,6.66755567]
["bitfinex","SOLUSD",1745514901318,18.64964886,150.1,149.98,6.66755567]
["bitfinex","SOLUSD",1745514901492,27.23626765,150.08,149.96,7.59257556]
["bitfinex","SOLUSD",1745514901813,26.0,150.07,149.96,7.59257556]
["bitfinex","SOLUSD",1745514902024,18.64964886,150.1,149.96,7.59257556]
["bitfinex","SOLUSD",1745514902185,27.23626765,150.02,149.96,0.9245499]
["bitfinex","SOLUSD",1745514902388,53.23626765,150.0,149.96,0.9245499]
["bitfinex","SOLUSD",1745514902591,27.23626765,150.0,149.96,0.9245499]
["bitfinex","SOLUSD",1745514902897,27.23626765,149.97,149.96,0.9245499]
["bitfinex","SOLUSD",1745514903215,26.0,149.98,149.96,0.9245499]
["bitfinex","SOLUSD",1745514903543,18.64964886,149.99,149.96,0.9245499]
["bitfinex","SOLUSD",1745514903681,18.64964886,149.99,149.84,16.68446342]
["bitfinex","SOLUSD",1745514904011,18.64964886,150.04,149.92,27.23626765]
["bitfinex","SOLUSD",1745514904187,0.14216157,150.03,149.97,26.0]
["bitfinex","SOLUSD",1745514904615,0.14216157,150.03,149.95,27.23626765]
["bitfinex","SOLUSD",1745514904910,0.14216157,150.03,149.93,26.0]
["bitfinex","SOLUSD",1745514905216,6.0841,150.05,149.93,26.0]
["bitfinex","SOLUSD",1745514905217,27.23626765,150.0,149.93,26.0]
["bitfinex","SOLUSD",1745514905391,32.66466622,150.05,149.91,7.7774]
["bitfinex","SOLUSD",1745514905708,27.23626765,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1745514905911,32.66466622,150.05,149.9,6.67109985]
["bitfinex","SOLUSD",1745514905912,26.0,150.01,149.9,6.67109985]
["bitfinex","SOLUSD",1745514906089,6.66266906,150.09,149.91,18.79181043]
["bitfinex","SOLUSD",1745514906287,27.23626765,150.0,149.93,32.66947202]
["bitfinex","SOLUSD",1745514906502,0.14216157,150.05,149.92,53.23626765]
["bitfinex","SOLUSD",1745514906786,18.64964886,150.05,149.91,0.14216157]
["bitfinex","SOLUSD",1745514907003,26.0,150.02,149.89,6.67119255]
["bitfinex","SOLUSD",1745514907323,27.23626765,150.0,149.87,6.67228707]
["bitfinex","SOLUSD",1745514907525,18.64964886,149.99,149.87,6.67228707]
["bitfinex","SOLUSD",1745514907825,27.23626765,149.93,149.87,32.67228707]
["bitfinex","SOLUSD",1745514907994,18.64964886,149.99,149.85,43.77192677]
["bitfinex","SOLUSD",1745514908194,18.64964886,150.02,149.93,27.23626765]
["bitfinex","SOLUSD",1745514908403,6.3825,150.03,149.95,27.23626765]
["bitfinex","SOLUSD",1745514908610,6.3825,150.03,149.92,6.67010306]
["bitfinex","SOLUSD",1745514908811,13.04797436,150.03,149.92,6.67010306]
["bitfinex","SOLUSD",1745514909015,18.64964886,150.02,149.94,27.23626765]
["bitfinex","SOLUSD",1745514909324,18.64964886,150.02,149.91,27.23626765]
["bitfinex","SOLUSD",1745514909520,18.64964886,150.02,149.9,6.6707149]
["bitfinex","SOLUSD",1745514909521,27.23626765,149.92,149.86,6.6728947]
["bitfinex","SOLUSD",1745514909691,44.64964886,149.99,149.85,35.85333069]
["bitfinex","SOLUSD",1745514909692,27.23626765,149.9,149.85,35.85333069]
["bitfinex","SOLUSD",1745514909904,26.14216157,149.99,149.85,35.85333069]
["bitfinex","SOLUSD",1745514910132,27.23626765,149.89,149.85,29.18]
["bitfinex","SOLUSD",1745514910437,27.23626765,149.89,149.84,27.23626765]
["bitfinex","SOLUSD",1745514910636,6.66711114,149.99,149.88,27.23626765]
["bitfinex","SOLUSD",1745514910927,55.96,150.01,149.92,27.23626765]
["bitfinex","SOLUSD",1745514911239,18.64964886,149.99,149.87,26.14216157]
["bitfinex","SOLUSD",1745514911411,18.64964886,149.97,149.84,6.67377839]
["bitfinex","SOLUSD",1745514911611,27.23626765,149.89,149.84,6.67377839]
["bitfinex","SOLUSD",1745514912040,18.64964886,149.94,149.84,6.67377839]
["bitfinex","SOLUSD",1745514912041,27.23626765,149.88,149.84,6.67377839]
["bitfinex","SOLUSD",1745514912222,27.23626765,149.92,149.84,6.67377839]
["bitfinex","SOLUSD",1745514912538,27.23626765,149.87,149.82,33.91057363]
["bitfinex","SOLUSD",1745514912725,27.23626765,149.92,149.82,33.91057363]
["bitfinex","SOLUSD",1745514913044,27.23626765,149.89,149.82,6.67430598]
["bitfinex","SOLUSD",1745514913342,27.23626765,149.87,149.82,33.91057363]
["bitfinex","SOLUSD",1745514913509,27.23626765,149.85,149.76,33.42476765]
["bitfinex","SOLUSD",1745514913713,27.23626765,149.84,149.79,27.23626765]
["bitfinex","SOLUSD",1745514913915,6.3557,149.93,149.83,27.23626765]
["bitfinex","SOLUSD",1745514914138,18.64964886,149.96,149.87,27.23626765]
["bitfinex","SOLUSD",1745514914339,27.23626765,149.92,149.87,33.9084476]
["bitfinex","SOLUSD",1745514914631,6.6188,149.98,149.9,27.23626765]
["bitfinex","SOLUSD",1745514914830,6.6188,150.03,149.88,0.14216157]
["bitfinex","SOLUSD",1745514915038,6.66586909,150.02,149.92,27.23626765]
["bitfinex","SOLUSD",1745514915216,6.6188,150.03,149.93,27.23626765]
["bitfinex","SOLUSD",1745514915421,27.23626765,149.99,149.94,27.23626765]
["bitfinex","SOLUSD",1745514915639,27.23626765,150.0,149.95,27.23626765]
["bitfinex","SOLUSD",1745514915834,10.74005827,150.04,149.97,27.23626765]
["bitfinex","SOLUSD",1745514916053,27.23626765,150.01,149.96,27.23626765]
["bitfinex","SOLUSD",1745514916230,10.74005827,150.04,149.96,27.23626765]
["bitfinex","SOLUSD",1745514916421,10.74005827,150.04,149.97,33.90426791]
["bitfinex","SOLUSD",1745514916643,27.23626765,150.03,149.98,27.23626765]
["bitfinex","SOLUSD",1745514917234,27.23626765,149.99,149.92,6.67022411]
["bitfinex","SOLUSD",1745514917540,26.0,150.05,149.92,6.67022411]
["bitfinex","SOLUSD",1745514917745,27.23626765,150.0,149.95,27.23626765]
["bitfinex","SOLUSD",1745514918324,27.23626765,150.02,149.97,33.90426791]
["bitfinex","SOLUSD",1745514918633,29.98,150.06,149.98,27.23626765]
["bitfinex","SOLUSD",1745514918833,27.23626765,150.03,149.98,27.23626765]
["bitfinex","SOLUSD",1745514919650,27.23626765,150.04,149.97,23.33800092]
["bitfinex","SOLUSD",1745514919843,27.23626765,150.04,149.99,27.23626765]
["bitfinex","SOLUSD",1745514920023,27.23626765,150.03,149.97,23.33800092]
["bitfinex","SOLUSD",1745514920221,27.23626765,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1745514920547,27.23626765,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1745514920717,27.23626765,150.0,149.95,27.23626765]
["bitfinex","SOLUSD",1745514920718,27.23626765,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1745514920919,6.66498817,150.04,149.95,6.66888962]
["bitfinex","SOLUSD",1745514921150,62.64433623,150.06,149.95,6.66888962]
["bitfinex","SOLUSD",1745514921320,29.98,150.06,150.0,27.23626765]
["bitfinex","SOLUSD",1745514921526,27.23626765,150.04,150.0,27.23626765]
["bitfinex","SOLUSD",1745514921817,116.53918707,150.13,150.03,27.23626765]
["bitfinex","SOLUSD",1745514922023,8.30450835,150.16,150.03,26.0]
["bitfinex","SOLUSD",1745514922224,35.540776,150.16,150.03,26.0]
["bitfinex","SOLUSD",1745514922466,27.23626765,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1745514922662,35.540776,150.16,150.04,33.90115701]
["bitfinex","SOLUSD",1745514922842,18.64964886,150.15,150.04,6.66488936]
["bitfinex","SOLUSD",1745514923279,27.23626765,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1745514923578,18.64964886,150.15,150.04,6.66488936]
["bitfinex","SOLUSD",1745514923783,18.64964886,150.15,150.04,33.90115701]
["bitfinex","SOLUSD",1745514924357,27.23626765,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1745514924560,25.30998719,150.15,150.04,6.66488936]
["bitfinex","SOLUSD",1745514924561,27.23626765,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1745514924774,27.23626765,150.07,150.03,6.66532535]
["bitfinex","SOLUSD",1745514924950,41.96000384,150.15,150.03,6.66532535]
["bitfinex","SOLUSD",1745514925269,27.23626765,150.07,150.03,6.66532535]
["bitfinex","SOLUSD",1745514925658,27.23626765,150.08,150.03,33.901593]
["bitfinex","SOLUSD",1745514926084,82.7,150.14,150.03,33.901593]
["bitfinex","SOLUSD",1745514926278,27.23626765,150.07,150.03,6.66532535]
["bitfinex","SOLUSD",1745514926482,82.7,150.13,150.04,27.23626765]
["bitfinex","SOLUSD",1745514926685,27.23626765,150.09,150.04,27.23626765]
["bitfinex","SOLUSD",1745514927189,27.23626765,150.08,150.03,33.901593]
["bitfinex","SOLUSD",1745514927393,27.23626765,150.07,150.02,27.23626765]
["bitfinex","SOLUSD",1745514927703,27.23626765,150.03,149.97,6.66791374]
["bitfinex","SOLUSD",1745514928002,6.592,150.07,149.97,6.66791374]
["bitfinex","SOLUSD",1745514928202,6.592,150.07,150.0,27.23626765]
["bitfinex","SOLUSD",1745514928377,27.23626765,150.07,150.01,6.66622225]
["bitfinex","SOLUSD",1745514928691,27.23626765,150.05,150.0,6.66657842]
["bitfinex","SOLUSD",1745514928908,27.23626765,150.05,150.0,33.90284607]
["bitfinex","SOLUSD",1745514929474,27.23626765,150.05,150.0,6.66657842]
["bitfinex","SOLUSD",1745514929669,27.23626765,150.07,150.02,27.23626765]
["bitfinex","SOLUSD",1745514929868,89.292,150.12,150.04,27.23626765]
["bitfinex","SOLUSD",1745514930296,27.23626765,150.09,150.04,27.23626765]
["bitfinex","SOLUSD",1745514930501,27.23626765,150.08,150.04,6.66481668]
["bitfinex","SOLUSD",1745514930677,27.23626765,150.07,150.04,6.66481668]
["bitfinex","SOLUSD",1745514930999,27.23626765,150.08,150.04,6.66481668]
["bitfinex","SOLUSD",1745514931174,27.23626765,150.07,150.04,6.66481668]
["bitfinex","SOLUSD",1745514931693,27.23626765,150.05,150.0,6.66627873]
["bitfinex","SOLUSD",1745514931874,27.23626765,150.02,150.0,6.66627873]
["bitfinex","SOLUSD",1745514932075,27.23626765,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1745514932303,27.23626765,149.99,149.93,6.66977923]
["bitfinex","SOLUSD",1745514932505,27.23626765,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1745514933107,27.23626765,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1745514933276,27.23626765,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1745514933477,27.23626765,149.96,149.92,6.67008702]
["bitfinex","SOLUSD",1745514933902,27.23626765,150.0,149.92,6.67008702]
["bitfinex","SOLUSD",1745514934209,27.23626765,149.97,149.93,27.23626765]
["bitfinex","SOLUSD",1745514934625,27.23626765,149.98,149.93,27.23626765]
["bitfinex","SOLUSD",1745514934781,31.16,150.04,149.96,27.23626765]
["bitfinex","SOLUSD",1745514934982,31.16,150.04,149.89,0.14216157]
["bitfinex","SOLUSD",1745514934983,27.23626765,149.97,149.89,27.23626765]
["bitfinex","SOLUSD",1745514935177,27.23626765,149.95,149.9,27.23626765]
["bitfinex","SOLUSD",1745514935378,27.23626765,149.94,149.87,26.0]
["bitfinex","SOLUSD",1745514935602,27.23626765,150.0,149.91,27.23626765]
["bitfinex","SOLUSD",1745514935817,31.16,150.04,149.95,27.23626765]
["bitfinex","SOLUSD",1745514936098,27.23626765,150.0,149.92,49.3457844]
["bitfinex","SOLUSD",1745514936407,27.23626765,149.99,149.92,6.67022411]
["bitfinex","SOLUSD",1745514936580,27.23626765,149.98,149.93,27.23626765]
["bitfinex","SOLUSD",1745514936775,37.82504424,150.04,149.95,27.23626765]
["bitfinex","SOLUSD",1745514936976,27.23626765,150.02,149.97,27.23626765]
["bitfinex","SOLUSD",1745514937177,27.23626765,150.01,149.93,0.14216157]
["bitfinex","SOLUSD",1745514937394,27.23626765,150.01,149.96,27.23626765]
["bitfinex","SOLUSD",1745514937677,31.16,150.04,149.94,23.3426704]
["bitfinex","SOLUSD",1745514937884,27.23626765,150.03,149.98,27.23626765]
["bitfinex","SOLUSD",1745514938184,27.23626765,150.08,149.94,23.3426704]
["bitfinex","SOLUSD",1745514938185,71.12592167,150.1,150.01,27.23626765]
["bitfinex","SOLUSD",1745514938504,27.23626765,150.07,150.02,27.23626765]
["bitfinex","SOLUSD",1745514938699,27.23626765,150.08,150.04,27.23626765]
["bitfinex","SOLUSD",1745514938905,30.38,150.1,150.07,27.23626765]
["bitfinex","SOLUSD",1745514939090,27.23626765,150.11,150.07,27.23626765]
["bitfinex","SOLUSD",1745514939406,27.23626765,150.11,150.06,27.23626765]
["bitfinex","SOLUSD",1745514939777,27.23626765,150.1,150.06,27.23626765]
["bitfinex","SOLUSD",1745514940104,27.23626765,150.1,150.06,26.93626765]
["bitfinex","SOLUSD",1745514940289,6.66091781,150.13,150.06,33.60021609]
["bitfinex","SOLUSD",1745514940498,89.36057898,150.14,150.06,33.60021609]
["bitfinex","SOLUSD",1745514940808,27.23626765,150.1,150.06,33.60021609]
["bitfinex","SOLUSD",1745514940989,27.23626765,150.1,150.06,26.93626765]
["bitfinex","SOLUSD",1745514941194,27.23626765,150.07,149.99,42.66685005]
["bitfinex","SOLUSD",1745514941386,27.23626765,150.05,150.0,27.23626765]
["bitfinex","SOLUSD",1745514941709,106.01170459,150.14,149.96,16.67019676]
["bitfinex","SOLUSD",1745514941710,41.39446928,150.03,149.96,16.67019676]
["bitfinex","SOLUSD",1745514942013,26.0,150.12,150.02,41.39446928]
["bitfinex","SOLUSD",1745514942190,41.39446928,150.08,150.03,41.39446928]
["bitfinex","SOLUSD",1745514942511,41.39446928,150.08,150.04,41.39446928]
["bitfinex","SOLUSD",1745514942682,41.39446928,150.09,150.05,41.39446928]
["bitfinex","SOLUSD",1745514942879,89.3610373,150.13,150.05,41.39446928]
["bitfinex","SOLUSD",1745514943109,41.39446928,150.09,150.05,41.39446928]
["bitfinex","SOLUSD",1745514943416,41.39446928,150.08,150.04,41.39446928]
["bitfinex","SOLUSD",1745514943609,41.39446928,150.08,150.03,41.39446928]
["bitfinex","SOLUSD",1745514943916,41.39446928,150.08,150.03,48.05940706]
["bitfinex","SOLUSD",1745514944295,89.3609813,150.13,150.04,41.39446928]
["bitfinex","SOLUSD",1745514944491,41.39446928,150.09,150.04,41.39446928]
["bitfinex","SOLUSD",1745514944691,41.39446928,150.1,150.05,41.39446928]
["bitfinex","SOLUSD",1745514944886,41.39446928,150.08,150.03,48.05940706]
["bitfinex","SOLUSD",1745514945399,41.39446928,150.08,150.03,41.39446928]
["bitfinex","SOLUSD",1745514945611,89.3609813,150.13,150.04,41.39446928]
["bitfinex","SOLUSD",1745514945794,89.3609813,150.13,150.05,41.39446928]
["bitfinex","SOLUSD",1745514945987,6.66045024,150.14,150.05,48.05868536]
["bitfinex","SOLUSD",1745514946191,41.39446928,150.1,150.05,48.05868536]
["bitfinex","SOLUSD",1745514946404,41.39446928,150.09,150.04,48.0592794]
["bitfinex","SOLUSD",1745514946608,6.66045024,150.14,150.04,48.0592794]
["bitfinex","SOLUSD",1745514946909,41.39446928,150.09,150.05,41.39446928]
["bitfinex","SOLUSD",1745514947121,6.66045024,150.14,150.06,41.39446928]
["bitfinex","SOLUSD",1745514947342,214.5876,150.15,150.09,41.39446928]
["bitfinex","SOLUSD",1745514947617,41.39446928,150.14,150.1,41.39446928]
["bitfinex","SOLUSD",1745514947810,6.6476,150.15,150.09,41.39446928]
["bitfinex","SOLUSD",1745514948110,6.6476,150.15,150.1,41.39446928]
["bitfinex","SOLUSD",1745514948111,48.04206928,150.15,150.1,41.39446928]
["bitfinex","SOLUSD",1745514948312,41.39446928,150.14,150.1,41.39446928]
["bitfinex","SOLUSD",1745514948515,0.063,150.15,150.1,41.39446928]
["bitfinex","SOLUSD",1745514948724,0.063,150.15,150.12,41.39446928]
["bitfinex","SOLUSD",1745514948901,0.063,150.15,150.13,41.39446928]
["bitfinex","SOLUSD",1745514950021,0.063,150.15,150.14,48.05491952]
["bitfinex","SOLUSD",1745514950400,0.063,150.15,150.14,41.39446928]
["bitfinex","SOLUSD",1745514952029,0.063,150.15,150.14,48.05491952]
["bitfinex","SOLUSD",1745514953411,0.063,150.15,150.13,6.66074375]
["bitfinex","SOLUSD",1745514953725,0.063,150.15,150.14,41.39446928]
["bitfinex","SOLUSD",1745514955405,0.063,150.15,150.13,6.66074375]
["bitfinex","SOLUSD",1745514955734,0.063,150.15,150.14,41.39446928]
["bitfinex","SOLUSD",1745514956229,0.063,150.15,150.14,48.05491952]
["bitfinex","SOLUSD",1745514956434,0.063,150.21,150.14,106.24267598]
["bitfinex","SOLUSD",1745514956609,0.063,150.21,150.2,41.39446928]
["bitfinex","SOLUSD",1745514957933,0.063,150.21,150.19,41.39446928]
["bitfinex","SOLUSD",1745514958129,0.063,150.21,150.2,48.05225889]
["bitfinex","SOLUSD",1745514958904,0.063,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1745514959113,0.063,150.21,150.2,41.39446928]
["bitfinex","SOLUSD",1745514959819,0.063,150.21,150.19,41.39446928]
["bitfinex","SOLUSD",1745514960225,0.063,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1745514960419,0.063,150.21,150.18,41.39446928]
["bitfinex","SOLUSD",1745514960612,41.39446928,150.19,150.13,6.6607307]
["bitfinex","SOLUSD",1745514960810,41.39446928,150.17,150.12,41.39446928]
["bitfinex","SOLUSD",1745514961031,124.09446928,150.17,150.12,41.39446928]
["bitfinex","SOLUSD",1745514961204,124.09446928,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1745514961519,124.09446928,150.17,150.12,41.39446928]
["bitfinex","SOLUSD",1745514961708,82.7,150.17,150.14,41.39446928]
["bitfinex","SOLUSD",1745514962530,0.063,150.21,150.16,41.39446928]
["bitfinex","SOLUSD",1745514962832,0.063,150.21,150.19,41.39446928]
["bitfinex","SOLUSD",1745514963339,0.063,150.21,150.18,27.22271403]
["bitfinex","SOLUSD",1745514963835,0.063,150.21,150.2,27.22271403]
["bitfinex","SOLUSD",1745514964204,0.063,150.21,150.19,27.22271403]
["bitfinex","SOLUSD",1745514964410,27.22271403,150.2,150.12,42.65332872]
["bitfinex","SOLUSD",1745514964712,109.92271403,150.2,150.15,27.22271403]
["bitfinex","SOLUSD",1745514964921,82.7,150.2,150.18,27.22271403]
["bitfinex","SOLUSD",1745514965126,27.28571403,150.21,150.16,27.22271403]
["bitfinex","SOLUSD",1745514965312,27.22271403,150.2,150.15,27.22271403]
["bitfinex","SOLUSD",1745514965710,27.28571403,150.21,150.16,27.22271403]
["bitfinex","SOLUSD",1745514965914,0.063,150.21,150.13,6.66089389]
["bitfinex","SOLUSD",1745514966118,109.92271403,150.2,150.15,27.22271403]
["bitfinex","SOLUSD",1745514966320,27.22271403,150.18,150.1,54.0]
["bitfinex","SOLUSD",1745514966616,27.22271403,150.18,150.14,27.22271403]
["bitfinex","SOLUSD",1745514966810,82.7,150.19,150.15,27.22271403]
["bitfinex","SOLUSD",1745514966811,109.92271403,150.19,150.15,27.22271403]
["bitfinex","SOLUSD",1745514967019,82.7,150.19,150.16,27.22271403]
["bitfinex","SOLUSD",1745514967240,109.92271403,150.19,150.11,49.31623476]
["bitfinex","SOLUSD",1745514967425,109.92271403,150.19,150.15,27.22271403]
["bitfinex","SOLUSD",1745514967742,82.7,150.19,150.17,27.22271403]
["bitfinex","SOLUSD",1745514967916,0.063,150.21,150.16,27.22271403]
["bitfinex","SOLUSD",1745514968238,0.063,150.21,150.19,33.88094693]
["bitfinex","SOLUSD",1745514968625,0.063,150.21,150.19,27.22271403]
["bitfinex","SOLUSD",1745514968937,0.063,150.21,150.2,27.22271403]
["bitfinex","SOLUSD",1745514970329,0.063,150.21,150.2,33.88050364]
["bitfinex","SOLUSD",1745514970816,0.063,150.21,150.2,34.02266521]
["bitfinex","SOLUSD",1745514971144,0.063,150.22,150.2,34.02266521]
["bitfinex","SOLUSD",1745514971437,0.063,150.22,150.21,27.22271403]
["bitfinex","SOLUSD",1745514972241,0.063,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1745514972444,0.063,150.25,150.24,27.22271403]
["bitfinex","SOLUSD",1745514973238,0.063,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1745514973611,0.063,150.25,150.23,33.87917412]
["bitfinex","SOLUSD",1745514973814,0.063,150.25,150.24,27.22271403]
["bitfinex","SOLUSD",1745514974441,27.28571403,150.25,150.16,45.41725324]
["bitfinex","SOLUSD",1745514974631,27.22271403,150.24,150.17,6.65911966]
["bitfinex","SOLUSD",1745514974852,27.22271403,150.24,150.2,27.22271403]
["bitfinex","SOLUSD",1745514975224,27.28571403,150.25,150.2,27.22271403]
["bitfinex","SOLUSD",1745514975436,0.063,150.25,150.17,6.65911966]
["bitfinex","SOLUSD",1745514975747,27.22271403,150.24,150.19,27.22271403]
["bitfinex","SOLUSD",1745514976115,27.22271403,150.23,150.18,27.22271403]
["bitfinex","SOLUSD",1745514976325,27.22271403,150.22,150.18,27.22271403]
["bitfinex","SOLUSD",1745514976526,27.22271403,150.22,150.18,33.88137063]
["bitfinex","SOLUSD",1745514976717,27.22271403,150.24,150.2,27.22271403]
["bitfinex","SOLUSD",1745514976917,27.28571403,150.25,150.2,27.22271403]
["bitfinex","SOLUSD",1745514977117,27.22271403,150.24,150.2,27.22271403]
["bitfinex","SOLUSD",1745514977349,27.22271403,150.24,150.19,27.22271403]
["bitfinex","SOLUSD",1745514977720,27.22271403,150.24,150.2,27.22271403]
["bitfinex","SOLUSD",1745514978257,27.22271403,150.23,150.14,6.66045024]
["bitfinex","SOLUSD",1745514978453,27.22271403,150.18,150.14,27.22271403]
["bitfinex","SOLUSD",1745514978666,27.22271403,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1745514978875,27.22271403,150.18,150.13,27.22271403]
["bitfinex","SOLUSD",1745514979073,82.7,150.22,150.17,27.22271403]
["bitfinex","SOLUSD",1745514979248,82.7,150.22,150.18,27.22271403]
["bitfinex","SOLUSD",1745514979871,6.0977,150.23,150.2,27.22271403]
["bitfinex","SOLUSD",1745514980183,27.22271403,150.22,150.18,27.22271403]
["bitfinex","SOLUSD",1745514980479,27.22271403,150.21,150.17,27.22271403]
["bitfinex","SOLUSD",1745514980679,27.22271403,150.19,150.13,26.0]
["bitfinex","SOLUSD",1745514980975,27.22271403,150.19,150.14,27.22271403]
["bitfinex","SOLUSD",1745514981274,82.7,150.21,150.17,27.22271403]
["bitfinex","SOLUSD",1745514981459,27.22271403,150.2,150.16,27.22271403]
["bitfinex","SOLUSD",1745514981660,27.22271403,150.19,150.15,27.22271403]
["bitfinex","SOLUSD",1745514981862,27.22271403,150.2,150.15,27.22271403]
["bitfinex","SOLUSD",1745514982066,27.22271403,150.2,150.16,27.22271403]
["bitfinex","SOLUSD",1745514982658,27.22271403,150.19,150.14,27.22271403]
["bitfinex","SOLUSD",1745514982876,27.22271403,150.17,150.12,6.66116113]
["bitfinex","SOLUSD",1745514983178,82.7,150.2,150.16,27.22271403]
["bitfinex","SOLUSD",1745514983481,27.22271403,150.17,150.09,33.88538309]
["bitfinex","SOLUSD",1745514983652,27.22271403,150.14,150.09,33.88538309]
["bitfinex","SOLUSD",1745514983847,27.22271403,150.13,150.09,27.22271403]
["bitfinex","SOLUSD",1745514984043,27.22271403,150.13,150.08,33.91564929]
["bitfinex","SOLUSD",1745514984277,27.22271403,150.11,150.08,0.03]
["bitfinex","SOLUSD",1745514984652,6.1156,150.14,150.08,0.03]
["bitfinex","SOLUSD",1745514984653,27.22271403,150.12,150.08,0.03]
["bitfinex","SOLUSD",1745514986471,0.063,150.25,150.16,26.0]
["bitfinex","SOLUSD",1745514986669,0.063,150.25,150.21,27.22271403]
["bitfinex","SOLUSD",1745514987264,27.28571403,150.25,150.2,27.22271403]
["bitfinex","SOLUSD",1745514987777,0.063,150.25,150.17,6.65911966]
["bitfinex","SOLUSD",1745514987951,0.063,150.25,150.21,27.22271403]
["bitfinex","SOLUSD",1745514988151,0.063,150.25,150.22,27.22271403]
["bitfinex","SOLUSD",1745514988352,0.063,150.25,150.23,27.22271403]
["bitfinex","SOLUSD",1745514988552,0.063,150.25,150.24,27.22271403]
["bitfinex","SOLUSD",1745514989066,0.063,150.25,150.24,29.69190779]
["bitfinex","SOLUSD",1745514989377,0.063,150.25,150.24,43.72249956]
["bitfinex","SOLUSD",1745514990070,0.063,150.25,150.24,84.97580536]
["bitfinex","SOLUSD",1745514990279,0.063,150.25,150.24,43.72249956]
["bitfinex","SOLUSD",1745514990972,0.063,150.25,150.24,50.37851659]
["bitfinex","SOLUSD",1745514991356,0.063,150.25,150.24,43.72249956]
["bitfinex","SOLUSD",1745514992977,0.063,150.25,150.24,91.63182239]
["bitfinex","SOLUSD",1745514993174,0.063,150.25,150.24,50.37851659]
["bitfinex","SOLUSD",1745514993877,0.063,150.25,150.24,110.42363282]
["bitfinex","SOLUSD",1745514995056,0.063,150.25,150.24,136.42363282]
["bitfinex","SOLUSD",1745514996276,0.063,150.25,150.24,117.77398396]
["bitfinex","SOLUSD",1745514996661,0.063,150.25,150.24,136.42363282]
["bitfinex","SOLUSD",1745514996985,0.063,150.25,150.24,35.26737236]
["bitfinex","SOLUSD",1745514997182,0.063,150.25,150.24,117.77398396]
["bitfinex","SOLUSD",1745514997403,0.063,150.25,150.24,76.52067816]
["bitfinex","SOLUSD",1745514997882,0.063,150.25,150.24,117.77398396]
["bitfinex","SOLUSD",1745514998267,0.063,150.31,150.28,26.0]
["bitfinex","SOLUSD",1745514998461,0.063,150.31,150.3,41.2533058]
["bitfinex","SOLUSD",1745514998776,0.063,150.31,150.3,43.72249956]
["bitfinex","SOLUSD",1745514998986,0.063,150.31,150.3,50.3758595]
["bitfinex","SOLUSD",1745514999164,0.063,150.31,150.3,76.51802107]
["bitfinex","SOLUSD",1745515001490,0.063,150.31,150.3,136.42097573]
["bitfinex","SOLUSD",1745515001791,0.063,150.31,150.3,95.16766993]
["bitfinex","SOLUSD",1745515001966,1e-08,150.31,150.3,110.42097573]
["bitfinex","SOLUSD",1745515002585,1e-08,150.31,150.3,69.16766993]
["bitfinex","SOLUSD",1745515002789,1e-08,150.31,150.3,110.42097573]
["bitfinex","SOLUSD",1745515004071,1e-08,150.34,150.33,26.0]
["bitfinex","SOLUSD",1745515004271,1e-08,150.34,150.33,67.39546737]
["bitfinex","SOLUSD",1745515005090,1e-08,150.34,150.33,76.51669332]
["bitfinex","SOLUSD",1745515005386,1e-08,150.34,150.33,95.16634218]
["bitfinex","SOLUSD",1745515005690,1e-08,150.34,150.33,76.37453175]
["bitfinex","SOLUSD",1745515007483,1e-08,150.34,150.33,32.65203219]
["bitfinex","SOLUSD",1745515007690,1e-08,150.34,150.33,73.90533799]
["bitfinex","SOLUSD",1745515008273,1e-08,150.34,150.33,74.04749956]
["bitfinex","SOLUSD",1745515008882,1e-08,150.34,150.33,76.5010779]
["bitfinex","SOLUSD",1745515009084,1e-08,150.34,150.33,76.35891633]
["bitfinex","SOLUSD",1745515009291,1e-08,150.34,150.33,50.35891633]
["bitfinex","SOLUSD",1745515009494,1e-08,150.34,150.33,36.2726809]
["bitfinex","SOLUSD",1745515009969,1e-08,150.34,150.33,33.81910256]
["bitfinex","SOLUSD",1745515010570,1e-08,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1745515010787,1e-08,150.34,150.33,33.81910256]
["bitfinex","SOLUSD",1745515011271,1e-08,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1745515011578,1e-08,150.34,150.32,27.16707037]
["bitfinex","SOLUSD",1745515011791,27.16707038,150.34,150.3,6.65319916]
["bitfinex","SOLUSD",1745515012265,1e-08,150.34,150.31,27.16707037]
["bitfinex","SOLUSD",1745515012666,1e-08,150.34,150.32,27.16707037]
["bitfinex","SOLUSD",1745515012898,1e-08,150.34,150.31,27.16707037]
["bitfinex","SOLUSD",1745515013075,27.16707037,150.32,150.25,16.63787532]
["bitfinex","SOLUSD",1745515013275,1e-08,150.34,150.25,16.63787532]
["bitfinex","SOLUSD",1745515013276,27.16707037,150.3,150.26,27.16707037]
["bitfinex","SOLUSD",1745515013493,27.16707037,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1745515013713,27.16707037,150.3,150.25,33.82264441]
["bitfinex","SOLUSD",1745515014890,1e-08,150.34,150.26,27.16707037]
["bitfinex","SOLUSD",1745515015078,27.16707037,150.31,150.26,27.16707037]
["bitfinex","SOLUSD",1745515015481,27.16707037,150.31,150.27,27.16707037]
["bitfinex","SOLUSD",1745515015883,1e-08,150.34,150.29,27.16707037]
["bitfinex","SOLUSD",1745515016092,1e-08,150.34,150.32,27.16707037]
["bitfinex","SOLUSD",1745515016302,1e-08,150.34,150.31,27.16707037]
["bitfinex","SOLUSD",1745515016698,1e-08,150.34,150.32,27.16707037]
["bitfinex","SOLUSD",1745515017090,1e-08,150.34,150.33,27.16707037]
["bitfinex","SOLUSD",1745515017386,1e-08,150.34,150.32,27.16707037]
["bitfinex","SOLUSD",1745515017593,1e-08,150.34,150.3,27.16707037]
["bitfinex","SOLUSD",1745515017796,27.16707038,150.34,150.3,27.16707037]
["bitfinex","SOLUSD",1745515018003,1e-08,150.34,150.3,27.16707037]
["bitfinex","SOLUSD",1745515018386,27.16707038,150.34,150.29,33.82087301]
["bitfinex","SOLUSD",1745515018587,27.16707037,150.32,150.26,26.0]
["bitfinex","SOLUSD",1745515018811,27.16707037,150.32,150.27,27.16707037]
["bitfinex","SOLUSD",1745515018995,27.16707037,150.28,150.24,0.03]
["bitfinex","SOLUSD",1745515019185,27.16707037,150.27,150.24,0.03]
["bitfinex","SOLUSD",1745515020292,82.7,150.33,150.24,0.03]
["bitfinex","SOLUSD",1745515020293,1e-08,150.34,150.27,44.64964886]
["bitfinex","SOLUSD",1745515020511,27.16707038,150.34,150.29,27.16707037]
["bitfinex","SOLUSD",1745515020823,27.16707037,150.33,150.28,27.16707037]
["bitfinex","SOLUSD",1745515021116,27.16707037,150.32,150.27,27.16707037]
["bitfinex","SOLUSD",1745515021292,27.16707037,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1745515021293,27.16707037,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1745515021499,27.16707037,150.28,150.24,27.19707037]
["bitfinex","SOLUSD",1745515021905,27.16707037,150.29,150.24,33.85285511]
["bitfinex","SOLUSD",1745515022106,27.16707037,150.3,150.26,27.16707037]
["bitfinex","SOLUSD",1745515022296,27.16707037,150.31,150.26,27.16707037]
["bitfinex","SOLUSD",1745515022500,27.16707037,150.31,150.26,33.82178015]
["bitfinex","SOLUSD",1745515023113,27.16707037,150.3,150.26,33.82178015]
["bitfinex","SOLUSD",1745515023622,6.65161934,150.34,150.26,33.82178015]
["bitfinex","SOLUSD",1745515023820,27.16707037,150.3,150.26,33.82178015]
["bitfinex","SOLUSD",1745515024827,27.16707037,150.31,150.26,33.82178015]
["bitfinex","SOLUSD",1745515026297,27.16707037,150.28,150.24,0.03]
["bitfinex","SOLUSD",1745515026497,27.16707037,150.27,150.24,0.03]
["bitfinex","SOLUSD",1745515027016,27.16707037,150.28,150.24,0.03]
["bitfinex","SOLUSD",1745515027217,82.7,150.3,150.26,27.16707037]
["bitfinex","SOLUSD",1745515027608,82.7,150.3,150.25,27.16707037]
["bitfinex","SOLUSD",1745515027609,27.16707037,150.29,150.25,27.16707037]
["bitfinex","SOLUSD",1745515028517,82.7,150.3,150.25,27.16707037]
["bitfinex","SOLUSD",1745515028733,82.7,150.3,150.26,33.82220147]
["bitfinex","SOLUSD",1745515028734,109.86707037,150.3,150.26,33.82220147]
["bitfinex","SOLUSD",1745515029024,82.7,150.3,150.26,33.82220147]
["bitfinex","SOLUSD",1745515029232,109.86707037,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1745515029398,27.16707037,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1745515029738,6.1831,150.26,150.24,0.03]
["bitfinex","SOLUSD",1745515029906,109.86707037,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745515030110,27.16707037,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745515030625,33.82264441,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745515030925,6.1831,150.26,150.24,0.03]
["bitfinex","SOLUSD",1745515031089,27.16707037,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745515031298,33.35017037,150.26,150.24,0.03]
["bitfinex","SOLUSD",1745515031637,27.16707037,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745515032900,6.0948,150.3,150.24,0.03]
["bitfinex","SOLUSD",1745515033106,82.7,150.29,150.24,27.19707037]
["bitfinex","SOLUSD",1745515033306,82.7,150.29,150.25,27.16707037]
["bitfinex","SOLUSD",1745515033504,33.26187037,150.3,150.24,0.03]
["bitfinex","SOLUSD",1745515033505,6.0948,150.3,150.27,27.16707037]
["bitfinex","SOLUSD",1745515033726,6.0948,150.3,150.26,27.16707037]
["bitfinex","SOLUSD",1745515034311,89.0166,150.33,150.24,27.33923194]
["bitfinex","SOLUSD",1745515034510,6.3166,150.33,150.26,26.0]
["bitfinex","SOLUSD",1745515034710,1e-08,150.34,150.31,27.16707037]
["bitfinex","SOLUSD",1745515035015,1e-08,150.34,150.31,33.81966993]
["bitfinex","SOLUSD",1745515035528,1e-08,150.34,150.33,27.16707037]
["bitfinex","SOLUSD",1745515036310,1e-08,150.34,150.32,27.16707037]
["bitfinex","SOLUSD",1745515037025,1e-08,150.34,150.32,33.81934682]
["bitfinex","SOLUSD",1745515037231,1e-08,150.34,150.32,6.65227645]
["bitfinex","SOLUSD",1745515037405,1e-08,150.34,150.29,33.82045909]
["bitfinex","SOLUSD",1745515037406,27.16707038,150.34,150.29,33.82045909]
["bitfinex","SOLUSD",1745515038335,1e-08,150.34,150.3,29.63685973]
["bitfinex","SOLUSD",1745515039144,1e-08,150.34,150.31,9.12270666]
["bitfinex","SOLUSD",1745515039516,1e-08,150.34,150.31,36.28977703]
["bitfinex","SOLUSD",1745515039838,1e-08,150.34,150.31,33.81998767]
["bitfinex","SOLUSD",1745515040019,1e-08,150.34,150.32,27.16707037]
["bitfinex","SOLUSD",1745515041010,1e-08,150.34,150.31,33.81998767]
["bitfinex","SOLUSD",1745515041750,1e-08,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1745515041917,1e-08,150.34,150.31,33.81998767]
["bitfinex","SOLUSD",1745515042244,1e-08,150.34,150.23,0.03]
["bitfinex","SOLUSD",1745515042245,27.16707037,150.32,150.25,6.65557404]
["bitfinex","SOLUSD",1745515042457,27.16707037,150.27,150.24,0.03]
["bitfinex","SOLUSD",1745515042737,27.16707037,150.26,150.24,0.03]
["bitfinex","SOLUSD",1745515043121,6.0904,150.29,150.24,0.03]
["bitfinex","SOLUSD",1745515043313,27.16707037,150.28,150.24,0.03]
["bitfinex","SOLUSD",1745515043634,27.16707037,150.26,150.24,0.03]
["bitfinex","SOLUSD",1745515044618,27.16707037,150.27,150.24,0.03]
["bitfinex","SOLUSD",1745515044841,6.0904,150.29,150.24,0.03]
["bitfinex","SOLUSD",1745515045143,82.7,150.31,150.26,27.16707037]
["bitfinex","SOLUSD",1745515045440,109.86707037,150.31,150.26,27.16707037]
["bitfinex","SOLUSD",1745515045615,109.86707037,150.31,150.24,0.03]
["bitfinex","SOLUSD",1745515045815,27.16707037,150.3,150.24,0.03]
["bitfinex","SOLUSD",1745515046031,27.16707037,150.3,150.25,27.16707037]
["bitfinex","SOLUSD",1745515046249,27.16707037,150.29,150.24,27.19707037]
["bitfinex","SOLUSD",1745515046644,27.16707037,150.29,150.25,2.47023176]
["bitfinex","SOLUSD",1745515046853,27.16707037,150.29,150.25,29.63730213]
["bitfinex","SOLUSD",1745515047456,27.16707037,150.29,150.25,2.47023176]
["bitfinex","SOLUSD",1745515047653,27.16707037,150.28,150.25,2.47023176]
["bitfinex","SOLUSD",1745515047827,27.16707037,150.29,150.24,33.85308499]
["bitfinex","SOLUSD",1745515048031,27.16707037,150.29,150.25,27.16707037]
["bitfinex","SOLUSD",1745515048249,27.16707037,150.3,150.26,27.16707037]
["bitfinex","SOLUSD",1745515048450,27.16707037,150.27,150.24,0.03]
["bitfinex","SOLUSD",1745515048664,27.16707037,150.28,150.24,0.03]
["bitfinex","SOLUSD",1745515048832,82.7,150.3,150.24,0.03]
["bitfinex","SOLUSD",1745515049153,27.16707037,150.29,150.25,27.16707037]
["bitfinex","SOLUSD",1745515049336,82.7,150.3,150.26,27.16707037]
["bitfinex","SOLUSD",1745515050361,109.86707037,150.3,150.26,27.16707037]
["bitfinex","SOLUSD",1745515050665,109.86707037,150.3,150.25,6.65552106]
["bitfinex","SOLUSD",1745515050844,109.86707037,150.3,150.25,33.82259143]
["bitfinex","SOLUSD",1745515051559,82.7,150.3,150.26,27.16707037]
["bitfinex","SOLUSD",1745515051758,109.86707037,150.3,150.26,27.16707037]
["bitfinex","SOLUSD",1745515052261,109.86707037,150.3,150.25,33.82259143]
["bitfinex","SOLUSD",1745515052430,27.16707037,150.28,150.24,33.85297259]
["bitfinex","SOLUSD",1745515052634,82.7,150.3,150.25,27.16707037]
["bitfinex","SOLUSD",1745515052841,109.86707037,150.3,150.26,27.16707037]
["bitfinex","SOLUSD",1745515053250,109.86707037,150.3,150.25,27.16707037]
["bitfinex","SOLUSD",1745515053937,109.86707037,150.3,150.26,27.16707037]
["bitfinex","SOLUSD",1745515054337,109.86707037,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1745515054533,89.1978,150.33,150.28,27.16707037]
["bitfinex","SOLUSD",1745515054764,82.7,150.33,150.3,27.16707037]
["bitfinex","SOLUSD",1745515055264,82.7,150.33,150.31,27.16707037]
["bitfinex","SOLUSD",1745515055561,1e-08,150.34,150.27,23.29140878]
["bitfinex","SOLUSD",1745515055562,1e-08,150.34,150.32,27.16707037]
["bitfinex","SOLUSD",1745515055734,1e-08,150.34,150.33,27.16707037]
["bitfinex","SOLUSD",1745515056245,1e-08,150.34,150.33,29.64357603]
["bitfinex","SOLUSD",1745515056453,1e-08,150.34,150.33,36.29560822]
["bitfinex","SOLUSD",1745515056766,1e-08,150.34,150.33,55.08741865]
["bitfinex","SOLUSD",1745515057065,1e-08,150.34,150.33,36.43776979]
["bitfinex","SOLUSD",1745515057861,1e-08,150.34,150.33,41.38708583]
["bitfinex","SOLUSD",1745515058261,1e-08,150.34,150.33,60.03673469]
["bitfinex","SOLUSD",1745515060148,0.063,150.37,150.36,26.0]
["bitfinex","SOLUSD",1745515060350,0.063,150.37,150.36,53.16707037]
["bitfinex","SOLUSD",1745515060663,0.063,150.37,150.36,62.294281]
["bitfinex","SOLUSD",1745515061152,0.063,150.37,150.36,67.24359704]
["bitfinex","SOLUSD",1745515062083,1e-08,150.37,150.36,67.24359704]
["bitfinex","SOLUSD",1745515062669,1e-08,150.37,150.36,41.24359704]
["bitfinex","SOLUSD",1745515063173,1e-08,150.37,150.36,41.38575861]
["bitfinex","SOLUSD",1745515063559,1e-08,150.37,150.36,41.24359704]
["bitfinex","SOLUSD",1745515066688,1e-08,150.37,150.36,38.76709138]
["bitfinex","SOLUSD",1745515069368,1e-08,150.37,150.36,4.94931604]
["bitfinex","SOLUSD",1745515069669,1e-08,150.37,150.36,11.60002101]
["bitfinex","SOLUSD",1745515070092,1e-08,150.37,150.36,33.81777534]
["bitfinex","SOLUSD",1745515070896,1e-08,150.37,150.36,59.95993691]
["bitfinex","SOLUSD",1745515072988,1e-08,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1745515073284,1e-08,150.37,150.34,33.81866009]
["bitfinex","SOLUSD",1745515073485,27.16707038,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1745515073688,1e-08,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1745515073896,27.16707038,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1745515074373,1e-08,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1745515074574,27.16707038,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1745515075500,27.16707038,150.37,150.31,23.28515085]
["bitfinex","SOLUSD",1745515075675,27.16707038,150.37,150.33,27.16707037]
["bitfinex","SOLUSD",1745515075871,27.16707038,150.37,150.32,27.16707037]
["bitfinex","SOLUSD",1745515076272,27.16707037,150.36,150.33,4.9292728]
["bitfinex","SOLUSD",1745515076573,27.16707037,150.34,150.33,4.9292728]
["bitfinex","SOLUSD",1745515077602,27.16707037,150.34,150.29,6.65353239]
["bitfinex","SOLUSD",1745515077900,27.16707037,150.33,150.28,33.82116546]
["bitfinex","SOLUSD",1745515078470,27.16707037,150.33,150.29,4.93621602]
["bitfinex","SOLUSD",1745515079099,27.16707037,150.33,150.29,11.58984611]
["bitfinex","SOLUSD",1745515079485,27.16707037,150.33,150.29,4.93621602]
["bitfinex","SOLUSD",1745515079682,27.16707037,150.33,150.28,33.82114738]
["bitfinex","SOLUSD",1745515080496,27.16707037,150.3,150.26,0.03]
["bitfinex","SOLUSD",1745515080803,27.16707037,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745515080985,116.01737037,150.3,150.26,0.03]
["bitfinex","SOLUSD",1745515081371,27.16707037,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745515082575,109.86707037,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745515082802,82.7,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745515083104,27.16707037,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745515083404,27.16707037,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745515083586,6.1503,150.3,150.26,27.19707037]
["bitfinex","SOLUSD",1745515083986,27.16707037,150.32,150.27,27.16707037]
["bitfinex","SOLUSD",1745515084612,27.16707037,150.32,150.28,27.16707037]
["bitfinex","SOLUSD",1745515084789,82.7,150.33,150.28,27.16707037]
["bitfinex","SOLUSD",1745515084790,109.86707037,150.33,150.28,27.16707037]
["bitfinex","SOLUSD",1745515084987,82.7,150.33,150.3,27.16707037]
["bitfinex","SOLUSD",1745515085317,20.62000001,150.37,150.31,27.16707037]
["bitfinex","SOLUSD",1745515085318,109.86707037,150.36,150.31,27.16707037]
["bitfinex","SOLUSD",1745515085510,27.16707037,150.35,150.31,27.16707037]
["bitfinex","SOLUSD",1745515086014,27.16707037,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1745515086318,27.16707037,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745515086479,27.16707037,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745515089725,89.2134,150.3,150.26,0.03]
["bitfinex","SOLUSD",1745515089887,27.16707037,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745515090718,27.16707037,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745515091079,27.16707037,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745515094337,18.64964886,150.26,150.24,0.03]
["bitfinex","SOLUSD",1745515094537,62.64601478,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745515094716,81.29566364,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745515095523,74.6400896,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745515095930,27.16707037,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745515098136,27.16707037,150.25,150.23,0.03]
["bitfinex","SOLUSD",1745515098137,85.77006364,150.25,150.23,0.03]
["bitfinex","SOLUSD",1745515098311,54.33414074,150.24,150.23,0.03]
["bitfinex","SOLUSD",1745515099218,60.99015777,150.24,150.23,0.03]
["bitfinex","SOLUSD",1745515099827,27.16707037,150.24,150.23,0.03]
["bitfinex","SOLUSD",1745515100528,60.99015777,150.24,150.23,0.03]
["bitfinex","SOLUSD",1745515100723,79.63980663,150.24,150.23,0.03]
["bitfinex","SOLUSD",1745515100932,79.7819682,150.24,150.23,0.03]
["bitfinex","SOLUSD",1745515101659,82.67,150.23,150.19,0.03]
["bitfinex","SOLUSD",1745515101827,82.67,150.23,150.19,27.19707037]
["bitfinex","SOLUSD",1745515102035,82.67,150.25,150.2,27.16707037]
["bitfinex","SOLUSD",1745515102216,109.83707037,150.25,150.2,27.16707037]
["bitfinex","SOLUSD",1745515102423,27.16707037,150.23,150.19,0.03]
["bitfinex","SOLUSD",1745515102619,27.16707037,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745515103451,27.16707037,150.21,150.19,0.03]
["bitfinex","SOLUSD",1745515103745,82.67,150.25,150.19,0.03]
["bitfinex","SOLUSD",1745515104042,27.16707037,150.23,150.19,27.19707037]
["bitfinex","SOLUSD",1745515104253,27.16707037,150.23,150.19,0.03]
["bitfinex","SOLUSD",1745515104430,27.16707037,150.22,150.19,0.03]
["bitfinex","SOLUSD",1745515104925,27.16707037,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745515105339,82.67,150.21,150.19,0.03]
["bitfinex","SOLUSD",1745515105551,27.16707037,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745515106344,33.81117037,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745515107348,40.46895998,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745515107552,33.81117037,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745515108150,40.46895998,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745515108850,27.16707037,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745515109649,19.96,150.22,150.19,0.03]
["bitfinex","SOLUSD",1745515109849,27.16707037,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745515110353,45.81671923,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745515110923,52.61667041,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745515111123,18.64964886,150.19,150.17,0.03]
["bitfinex","SOLUSD",1745515111440,27.16707037,150.18,150.17,0.03]
["bitfinex","SOLUSD",1745515112056,45.81671923,150.18,150.17,0.03]
["bitfinex","SOLUSD",1745515112638,80.78205117,150.18,150.16,0.03]
["bitfinex","SOLUSD",1745515112948,80.78205117,150.18,150.15,0.03]
["bitfinex","SOLUSD",1745515112949,25.30921199,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745515113130,79.64335273,150.16,150.15,0.03]
["bitfinex","SOLUSD",1745515113334,79.7855143,150.16,150.1,0.03]
["bitfinex","SOLUSD",1745515113529,27.16707037,150.11,150.1,0.03]
["bitfinex","SOLUSD",1745515115150,33.82885173,150.11,150.1,0.03]
["bitfinex","SOLUSD",1745515115542,27.16707037,150.11,150.1,0.03]
["bitfinex","SOLUSD",1745515117135,33.82885173,150.11,150.1,0.03]
["bitfinex","SOLUSD",1745515117465,86.04917096,150.11,150.08,0.03]
["bitfinex","SOLUSD",1745515117673,72.9837896,150.09,150.08,0.03]
["bitfinex","SOLUSD",1745515118733,27.16707037,150.09,150.08,0.03]
["bitfinex","SOLUSD",1745515119455,27.16707037,150.09,150.03,0.03]
["bitfinex","SOLUSD",1745515119456,18.64964886,150.08,150.03,0.03]
["bitfinex","SOLUSD",1745515119759,27.16707037,150.04,150.03,0.03]
["bitfinex","SOLUSD",1745515120552,19.38,150.07,150.03,0.03]
["bitfinex","SOLUSD",1745515120764,27.16707037,150.05,150.03,0.03]
["bitfinex","SOLUSD",1745515120964,27.16707037,150.04,150.03,0.03]
["bitfinex","SOLUSD",1745515121467,33.83195973,150.04,150.03,0.03]
["bitfinex","SOLUSD",1745515121665,27.16707037,150.04,150.03,0.03]
["bitfinex","SOLUSD",1745515122234,52.62377016,150.04,150.03,0.03]
["bitfinex","SOLUSD",1745515122461,45.81671923,150.04,150.03,0.03]
["bitfinex","SOLUSD",1745515122764,52.48160859,150.04,150.03,0.03]
["bitfinex","SOLUSD",1745515123063,0.14216157,150.03,149.94,6.66930542]
["bitfinex","SOLUSD",1745515123267,27.16707037,149.96,149.92,6.70022411]
["bitfinex","SOLUSD",1745515123858,27.16707037,149.97,149.92,33.86729448]
["bitfinex","SOLUSD",1745515124248,27.16707037,149.98,149.93,27.16707037]
["bitfinex","SOLUSD",1745515124766,27.16707037,149.98,149.92,23.3757844]
["bitfinex","SOLUSD",1745515124965,27.16707037,149.95,149.92,6.70022411]
["bitfinex","SOLUSD",1745515125139,27.16707037,149.93,149.92,0.03]
["bitfinex","SOLUSD",1745515125338,25.31688134,149.99,149.92,0.03]
["bitfinex","SOLUSD",1745515125539,27.16707037,149.98,149.93,27.16707037]
["bitfinex","SOLUSD",1745515125861,27.16707037,149.96,149.92,0.03]
["bitfinex","SOLUSD",1745515126045,27.16707037,149.95,149.92,0.03]
["bitfinex","SOLUSD",1745515126238,27.16707037,149.94,149.92,0.03]
["bitfinex","SOLUSD",1745515126564,82.7,149.99,149.92,0.03]
["bitfinex","SOLUSD",1745515126740,27.16707037,149.95,149.92,0.03]
["bitfinex","SOLUSD",1745515126935,82.7,149.98,149.92,27.19707037]
["bitfinex","SOLUSD",1745515127245,109.86707037,150.01,149.93,23.3442273]
["bitfinex","SOLUSD",1745515127465,27.16707037,150.0,149.93,23.3442273]
["bitfinex","SOLUSD",1745515127653,296.641,150.04,149.97,27.16707037]
["bitfinex","SOLUSD",1745515127848,27.16707037,150.01,149.93,29.4883273]
["bitfinex","SOLUSD",1745515128068,27.16707037,150.0,149.93,31.1037273]
["bitfinex","SOLUSD",1745515128369,27.16707037,149.97,149.93,8.28517923]
["bitfinex","SOLUSD",1745515128545,27.16707037,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1745515128745,27.16707037,149.98,149.94,27.16707037]
["bitfinex","SOLUSD",1745515128963,27.16707037,149.99,149.94,27.16707037]
["bitfinex","SOLUSD",1745515129567,82.7,150.0,149.96,27.16707037]
["bitfinex","SOLUSD",1745515129767,27.16707037,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1745515130269,27.16707037,149.99,149.95,33.83595999]
["bitfinex","SOLUSD",1745515130474,82.7,150.03,149.95,33.83595999]
["bitfinex","SOLUSD",1745515130665,27.16707037,150.02,149.97,27.16707037]
["bitfinex","SOLUSD",1745515131344,27.16707037,150.01,149.95,26.0]
["bitfinex","SOLUSD",1745515131575,27.16707037,150.0,149.95,27.16707037]
["bitfinex","SOLUSD",1745515131745,27.16707037,149.99,149.95,27.16707037]
["bitfinex","SOLUSD",1745515132068,27.16707037,149.97,149.93,33.8368496]
["bitfinex","SOLUSD",1745515132279,109.86707037,149.98,149.93,33.8368496]
["bitfinex","SOLUSD",1745515133179,27.16707037,149.94,149.92,0.03]
["bitfinex","SOLUSD",1745515133381,27.16707037,149.93,149.92,0.03]
["bitfinex","SOLUSD",1745515133752,6.5672,149.96,149.92,0.03]
["bitfinex","SOLUSD",1745515134052,27.16707037,149.93,149.92,0.03]
["bitfinex","SOLUSD",1745515135289,82.7,149.95,149.92,0.03]
["bitfinex","SOLUSD",1745515135649,27.16707037,149.93,149.92,0.03]
["bitfinex","SOLUSD",1745515137976,45.9588808,149.93,149.92,0.03]
["bitfinex","SOLUSD",1745515138176,79.7957304,149.93,149.92,0.03]
["bitfinex","SOLUSD",1745515138688,27.16707037,149.93,149.92,0.03]
["bitfinex","SOLUSD",1745515140688,79.65356883,149.93,149.92,0.03]
["bitfinex","SOLUSD",1745515140995,1.78086157,149.91,149.86,0.03]
["bitfinex","SOLUSD",1745515141195,27.16707037,149.87,149.86,0.03]
["bitfinex","SOLUSD",1745515142171,52.63133025,149.87,149.86,0.03]
["bitfinex","SOLUSD",1745515142385,27.16707037,149.87,149.86,0.03]
["bitfinex","SOLUSD",1745515143778,27.16707037,149.88,149.86,0.03]
["bitfinex","SOLUSD",1745515143988,19.02,149.91,149.86,0.03]
["bitfinex","SOLUSD",1745515144192,46.18707037,149.91,149.87,27.16707037]
["bitfinex","SOLUSD",1745515144872,19.02,149.91,149.87,27.16707037]
["bitfinex","SOLUSD",1745515145171,19.02,149.91,149.86,0.03]
["bitfinex","SOLUSD",1745515145370,19.02,149.91,149.87,27.16707037]
["bitfinex","SOLUSD",1745515145603,19.02,149.91,149.86,0.03]
["bitfinex","SOLUSD",1745515145910,27.16707037,149.93,149.88,27.16707037]
["bitfinex","SOLUSD",1745515146205,27.16707037,149.92,149.86,6.7028947]
["bitfinex","SOLUSD",1745515146376,27.16707037,149.92,149.88,27.16707037]
["bitfinex","SOLUSD",1745515146704,27.16707037,149.93,149.89,27.16707037]
["bitfinex","SOLUSD",1745515146906,27.16707037,149.92,149.87,27.16707037]
["bitfinex","SOLUSD",1745515147401,27.16707037,149.92,149.88,27.16707037]
["bitfinex","SOLUSD",1745515147573,82.7,149.95,149.88,27.16707037]
["bitfinex","SOLUSD",1745515147769,27.16707037,149.92,149.88,6.67199236]
["bitfinex","SOLUSD",1745515147992,27.16707037,149.92,149.88,33.83906273]
["bitfinex","SOLUSD",1745515148205,27.16707037,149.92,149.88,6.67199236]
["bitfinex","SOLUSD",1745515148499,27.16707037,149.91,149.86,6.70260828]
["bitfinex","SOLUSD",1745515148803,89.36890192,149.95,149.86,6.70260828]
["bitfinex","SOLUSD",1745515148804,27.16707037,149.9,149.86,6.70260828]
["bitfinex","SOLUSD",1745515149092,27.16707037,149.9,149.86,0.03]
["bitfinex","SOLUSD",1745515149298,27.16707037,149.9,149.86,6.70283669]
["bitfinex","SOLUSD",1745515149486,82.7,149.93,149.86,6.70283669]
["bitfinex","SOLUSD",1745515149687,27.16707037,149.92,149.87,27.16707037]
["bitfinex","SOLUSD",1745515149888,27.16707037,149.91,149.86,27.19707037]
["bitfinex","SOLUSD",1745515150078,27.16707037,149.92,149.87,27.16707037]
["bitfinex","SOLUSD",1745515150279,109.86707037,149.92,149.86,0.03]
["bitfinex","SOLUSD",1745515150482,27.16707037,149.91,149.86,0.03]
["bitfinex","SOLUSD",1745515150683,109.86707037,149.92,149.87,27.16707037]
["bitfinex","SOLUSD",1745515150887,109.86707037,149.92,149.86,0.03]
["bitfinex","SOLUSD",1745515151088,109.86707037,149.92,149.87,27.16707037]
["bitfinex","SOLUSD",1745515151500,27.16707037,149.89,149.86,0.03]
["bitfinex","SOLUSD",1745515151804,82.7,149.91,149.86,0.03]
["bitfinex","SOLUSD",1745515151805,27.16707037,149.88,149.86,0.03]
["bitfinex","SOLUSD",1745515151990,27.16707037,149.89,149.86,0.03]
["bitfinex","SOLUSD",1745515152191,82.7,149.9,149.86,0.03]
["bitfinex","SOLUSD",1745515152390,82.7,149.9,149.86,27.19707037]
["bitfinex","SOLUSD",1745515152895,109.86707037,149.9,149.86,0.03]
["bitfinex","SOLUSD",1745515153778,82.7,149.9,149.86,27.19707037]
["bitfinex","SOLUSD",1745515153982,82.7,149.9,149.88,27.16707037]
["bitfinex","SOLUSD",1745515154291,109.86707037,149.95,149.89,27.16707037]
["bitfinex","SOLUSD",1745515154499,109.86707037,149.94,149.87,6.67244945]
["bitfinex","SOLUSD",1745515154702,82.7,149.94,149.91,27.16707037]
["bitfinex","SOLUSD",1745515154891,82.7,149.94,149.87,23.35357309]
["bitfinex","SOLUSD",1745515154892,46.18707037,149.96,149.87,23.35357309]
["bitfinex","SOLUSD",1745515155079,46.18707037,149.96,149.91,27.16707037]
["bitfinex","SOLUSD",1745515155279,19.02,149.96,149.91,27.16707037]
["bitfinex","SOLUSD",1745515155595,46.18707037,149.96,149.91,27.16707037]
["bitfinex","SOLUSD",1745515155981,46.18707037,149.96,149.91,33.83759392]
["bitfinex","SOLUSD",1745515156397,27.16707037,149.95,149.91,6.67052355]
["bitfinex","SOLUSD",1745515156598,27.16707037,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1745515157207,27.16707037,149.92,149.87,6.67232534]
["bitfinex","SOLUSD",1745515157503,27.16707037,149.92,149.87,33.83939571]
["bitfinex","SOLUSD",1745515158003,27.16707037,149.89,149.86,0.03]
["bitfinex","SOLUSD",1745515158319,27.16707037,149.87,149.86,0.03]
["bitfinex","SOLUSD",1745515159090,45.81671923,149.87,149.86,0.03]
["bitfinex","SOLUSD",1745515159376,73.12595117,149.87,149.82,0.03]
["bitfinex","SOLUSD",1745515159606,27.16707037,149.83,149.82,0.03]
["bitfinex","SOLUSD",1745515160507,6.6730268,149.86,149.82,0.03]
["bitfinex","SOLUSD",1745515160699,27.16707037,149.83,149.82,0.03]
["bitfinex","SOLUSD",1745515161405,64.3388808,149.83,149.82,0.03]
["bitfinex","SOLUSD",1745515161609,18.64964886,149.82,149.78,0.03]
["bitfinex","SOLUSD",1745515161781,27.16707037,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745515162207,33.31777037,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745515162790,27.16707037,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745515164280,24.5307,149.83,149.78,0.03]
["bitfinex","SOLUSD",1745515164281,27.16707037,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745515164703,27.16707037,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745515165191,27.16707037,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745515165902,24.5307,149.83,149.78,0.03]
["bitfinex","SOLUSD",1745515166086,27.16707037,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745515166846,24.5307,149.83,149.78,0.03]
["bitfinex","SOLUSD",1745515167051,27.16707037,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745515167957,107.2307,149.83,149.78,0.03]
["bitfinex","SOLUSD",1745515168248,27.16707037,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745515168821,82.7,149.82,149.78,0.03]
["bitfinex","SOLUSD",1745515169145,27.16707037,149.81,149.78,0.03]
["bitfinex","SOLUSD",1745515169347,27.16707037,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745515169533,27.16707037,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745515170426,27.16707037,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745515171140,82.7,149.82,149.78,0.03]
["bitfinex","SOLUSD",1745515171335,18.38,149.83,149.78,0.03]
["bitfinex","SOLUSD",1745515171537,18.38,149.83,149.79,27.16707037]
["bitfinex","SOLUSD",1745515172217,18.38,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1745515173129,18.38,149.83,149.79,33.84290873]
["bitfinex","SOLUSD",1745515173326,45.54707037,149.83,149.78,27.19707037]
["bitfinex","SOLUSD",1745515173529,45.54707037,149.83,149.78,33.87349543]
["bitfinex","SOLUSD",1745515173726,45.54707037,149.83,149.79,27.16707037]
["bitfinex","SOLUSD",1745515173727,18.38,149.83,149.79,27.16707037]
["bitfinex","SOLUSD",1745515174132,18.38,149.83,149.78,6.70642506]
["bitfinex","SOLUSD",1745515174331,18.38,149.83,149.78,16.72114701]
["bitfinex","SOLUSD",1745515174533,18.38,149.83,149.79,27.16707037]
["bitfinex","SOLUSD",1745515174953,18.38,149.83,149.78,0.03]
["bitfinex","SOLUSD",1745515175255,18.38,149.83,149.79,27.16707037]
["bitfinex","SOLUSD",1745515175462,27.16707037,149.82,149.78,0.03]
["bitfinex","SOLUSD",1745515175627,18.38,149.83,149.78,0.03]
["bitfinex","SOLUSD",1745515175820,27.16707037,149.82,149.78,0.03]
["bitfinex","SOLUSD",1745515176328,27.16707037,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745515177142,27.16707037,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745515178069,27.16707037,149.82,149.78,0.03]
["bitfinex","SOLUSD",1745515178233,45.54707037,149.83,149.78,0.03]
["bitfinex","SOLUSD",1745515178553,27.16707037,149.82,149.78,0.03]
["bitfinex","SOLUSD",1745515179658,45.54707037,149.83,149.78,27.19707037]
["bitfinex","SOLUSD",1745515180037,27.16707037,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745515180251,27.16707037,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745515180761,27.16707037,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745515181050,27.16707037,149.81,149.78,0.03]
["bitfinex","SOLUSD",1745515181556,18.38,149.83,149.78,0.03]
["bitfinex","SOLUSD",1745515181763,18.38,149.83,149.78,27.19707037]
["bitfinex","SOLUSD",1745515181931,107.75206548,149.88,149.82,27.16707037]
["bitfinex","SOLUSD",1745515182132,27.16707037,149.87,149.82,27.16707037]
["bitfinex","SOLUSD",1745515182638,101.08,149.88,149.84,27.16707037]
["bitfinex","SOLUSD",1745515183055,128.24707037,149.88,149.83,27.16707037]
["bitfinex","SOLUSD",1745515183366,18.38,149.88,149.84,27.16707037]
["bitfinex","SOLUSD",1745515184448,18.38,149.88,149.86,27.16707037]
["bitfinex","SOLUSD",1745515185060,45.54707037,149.88,149.82,1.566]
["bitfinex","SOLUSD",1745515185228,45.54707037,149.88,149.81,6.1219]
["bitfinex","SOLUSD",1745515185229,27.16707037,149.85,149.78,1.6647]
["bitfinex","SOLUSD",1745515185429,27.16707037,149.83,149.78,28.83177037]
["bitfinex","SOLUSD",1745515185654,27.16707037,149.83,149.79,2.47543875]
["bitfinex","SOLUSD",1745515185828,27.16707037,149.84,149.79,29.64250912]
["bitfinex","SOLUSD",1745515186252,27.16707037,149.85,149.8,27.16707037]
["bitfinex","SOLUSD",1745515186760,27.16707037,149.84,149.79,29.64250912]
["bitfinex","SOLUSD",1745515187158,27.16707037,149.84,149.79,27.16707037]
["bitfinex","SOLUSD",1745515187861,27.16707037,149.84,149.79,33.84295778]
["bitfinex","SOLUSD",1745515188571,27.16707037,149.87,149.82,27.16707037]
["bitfinex","SOLUSD",1745515189056,27.16707037,149.86,149.81,27.16707037]
["bitfinex","SOLUSD",1745515189263,27.16707037,149.85,149.8,27.16707037]
["bitfinex","SOLUSD",1745515189633,27.16707037,149.85,149.78,1.6647]
["bitfinex","SOLUSD",1745515189844,27.16707037,149.85,149.8,27.16707037]
["bitfinex","SOLUSD",1745515190048,27.16707037,149.85,149.81,27.16707037]
["bitfinex","SOLUSD",1745515190362,27.16707037,149.86,149.81,27.16707037]
["bitfinex","SOLUSD",1745515190655,27.16707037,149.86,149.82,27.16707037]
["bitfinex","SOLUSD",1745515190832,82.7,149.87,149.83,27.16707037]
["bitfinex","SOLUSD",1745515191037,45.54707037,149.88,149.83,33.84092304]
["bitfinex","SOLUSD",1745515191240,18.38,149.88,149.84,27.16707037]
["bitfinex","SOLUSD",1745515191670,27.16707037,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1745515191835,27.16707037,149.86,149.81,27.16707037]
["bitfinex","SOLUSD",1745515192039,27.16707037,149.86,149.82,27.16707037]
["bitfinex","SOLUSD",1745515192270,27.16707037,149.87,149.83,27.16707037]
["bitfinex","SOLUSD",1745515192473,27.16707037,149.87,149.79,23.36604579]
["bitfinex","SOLUSD",1745515192763,45.54707037,149.88,149.83,27.16707037]
["bitfinex","SOLUSD",1745515192971,82.7,149.87,149.79,6.67601308]
["bitfinex","SOLUSD",1745515193151,82.7,149.87,149.78,0.03]
["bitfinex","SOLUSD",1745515193152,27.16707037,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745515193345,27.16707037,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745515193953,27.16707037,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745515194460,17.74,149.82,149.78,27.19707037]
["bitfinex","SOLUSD",1745515194968,17.74,149.82,149.8,27.16707037]
["bitfinex","SOLUSD",1745515195190,27.16707037,149.84,149.79,6.67601308]
["bitfinex","SOLUSD",1745515195349,27.16707037,149.85,149.81,27.16707037]
["bitfinex","SOLUSD",1745515195547,27.16707037,149.85,149.79,6.67601308]
["bitfinex","SOLUSD",1745515195742,27.16707037,149.85,149.81,27.16707037]
["bitfinex","SOLUSD",1745515195943,44.90707037,149.87,149.82,27.16707037]
["bitfinex","SOLUSD",1745515197080,27.16707037,149.86,149.81,27.16707037]
["bitfinex","SOLUSD",1745515197487,27.16707037,149.86,149.82,2.47972609]
["bitfinex","SOLUSD",1745515197778,44.90707037,149.87,149.82,29.64679646]
["bitfinex","SOLUSD",1745515197969,44.90707037,149.87,149.83,27.16707037]
["bitfinex","SOLUSD",1745515198162,17.74,149.87,149.83,27.16707037]
["bitfinex","SOLUSD",1745515198360,17.74,149.87,149.81,6.67504424]
["bitfinex","SOLUSD",1745515198547,44.90707037,149.87,149.83,27.16707037]
["bitfinex","SOLUSD",1745515198750,44.90707037,149.87,149.81,6.67504424]
["bitfinex","SOLUSD",1745515198977,44.90707037,149.87,149.83,27.16707037]
["bitfinex","SOLUSD",1745515199281,17.74,149.87,149.84,27.16707037]
["bitfinex","SOLUSD",1745515201676,44.90707037,149.87,149.85,2.48329535]
["bitfinex","SOLUSD",1745515201862,17.74,149.87,149.85,2.48329535]
["bitfinex","SOLUSD",1745515202447,0.063,149.89,149.85,2.48329535]
["bitfinex","SOLUSD",1745515202786,0.063,149.89,149.88,27.16707037]
["bitfinex","SOLUSD",1745515203084,0.063,149.89,149.88,33.83907464]
["bitfinex","SOLUSD",1745515203880,0.063,149.89,149.88,36.32236999]
["bitfinex","SOLUSD",1745515204782,0.063,149.89,149.88,44.47066999]
["bitfinex","SOLUSD",1745515205369,0.063,149.89,149.88,70.61283156]
["bitfinex","SOLUSD",1745515205568,0.063,149.92,149.88,87.29284223]
["bitfinex","SOLUSD",1745515205779,0.063,149.92,149.91,27.16707037]
["bitfinex","SOLUSD",1745515206188,0.063,149.97,149.92,0.14216157]
["bitfinex","SOLUSD",1745515206377,0.063,149.97,149.96,28.78397037]
["bitfinex","SOLUSD",1745515206689,0.063,149.97,149.96,35.09357037]
["bitfinex","SOLUSD",1745515206991,0.063,150.01,149.96,44.38228544]
["bitfinex","SOLUSD",1745515207164,0.063,150.01,150.0,54.33414074]
["bitfinex","SOLUSD",1745515207370,0.063,150.02,150.0,54.33414074]
["bitfinex","SOLUSD",1745515207371,0.063,150.02,150.0,80.33414074]
["bitfinex","SOLUSD",1745515207570,0.063,150.02,150.01,27.16707037]
["bitfinex","SOLUSD",1745515207782,0.063,150.02,150.01,29.64517896]
["bitfinex","SOLUSD",1745515208698,0.063,150.02,150.01,2.47810859]
["bitfinex","SOLUSD",1745515209068,0.063,150.02,150.01,29.64517896]
["bitfinex","SOLUSD",1745515209398,0.063,150.02,150.01,33.83329262]
["bitfinex","SOLUSD",1745515209913,0.063,150.03,150.01,52.62510305]
["bitfinex","SOLUSD",1745515210240,0.063,150.03,150.02,27.30923194]
["bitfinex","SOLUSD",1745515210408,0.063,150.03,150.02,27.16707037]
["bitfinex","SOLUSD",1745515210981,0.063,150.03,150.02,33.83284826]
["bitfinex","SOLUSD",1745515211182,0.063,150.03,150.02,33.97500983]
["bitfinex","SOLUSD",1745515212189,0.063,150.03,150.02,33.83284826]
["bitfinex","SOLUSD",1745515212870,0.063,150.1,150.02,78.62465869]
["bitfinex","SOLUSD",1745515213071,0.063,150.1,150.09,27.16707037]
["bitfinex","SOLUSD",1745515214194,0.063,150.1,150.07,27.16707037]
["bitfinex","SOLUSD",1745515214393,27.23007037,150.1,150.02,88.16577789]
["bitfinex","SOLUSD",1745515214579,27.16707037,150.09,150.04,27.16707037]
["bitfinex","SOLUSD",1745515215291,0.063,150.1,150.04,33.8318171]
["bitfinex","SOLUSD",1745515215499,27.16707037,150.09,150.04,27.16707037]
["bitfinex","SOLUSD",1745515215802,27.16707037,150.08,150.03,27.16707037]
["bitfinex","SOLUSD",1745515216004,27.16707037,150.06,150.01,27.16707037]
["bitfinex","SOLUSD",1745515216694,27.16707037,150.06,150.0,6.66666666]
["bitfinex","SOLUSD",1745515216869,27.16707037,150.06,150.01,27.16707037]
["bitfinex","SOLUSD",1745515217074,27.16707037,150.06,150.01,33.83320587]
["bitfinex","SOLUSD",1745515217277,27.16707037,150.03,149.97,6.1889]
["bitfinex","SOLUSD",1745515217484,27.16707037,150.01,149.93,18.28632253]
["bitfinex","SOLUSD",1745515217695,27.16707037,150.0,149.95,27.16707037]
["bitfinex","SOLUSD",1745515218210,27.16707037,149.99,149.93,27.16707037]
["bitfinex","SOLUSD",1745515218417,27.16707037,149.98,149.93,53.16707037]
["bitfinex","SOLUSD",1745515218579,18.64964886,150.03,149.88,6.67200427]
["bitfinex","SOLUSD",1745515218580,17.08,149.99,149.88,6.67200427]
["bitfinex","SOLUSD",1745515218783,27.16707037,149.95,149.9,27.16707037]
["bitfinex","SOLUSD",1745515219218,27.16707037,149.95,149.9,33.83813176]
["bitfinex","SOLUSD",1745515219427,23.74721207,149.99,149.91,27.16707037]
["bitfinex","SOLUSD",1745515219719,27.16707037,149.98,149.93,27.16707037]
["bitfinex","SOLUSD",1745515219895,44.24707037,149.99,149.95,27.16707037]
["bitfinex","SOLUSD",1745515220095,27.16707037,149.98,149.93,27.16707037]
["bitfinex","SOLUSD",1745515220791,44.24707037,149.99,149.94,27.16707037]
["bitfinex","SOLUSD",1745515220991,17.08,149.99,149.94,27.16707037]
["bitfinex","SOLUSD",1745515221292,44.24707037,149.99,149.94,6.66890772]
["bitfinex","SOLUSD",1745515221489,44.24707037,149.99,149.94,33.83597809]
["bitfinex","SOLUSD",1745515222106,44.24707037,149.99,149.94,6.66890772]
["bitfinex","SOLUSD",1745515222316,17.08,149.99,149.95,27.16707037]
["bitfinex","SOLUSD",1745515222514,17.08,150.04,149.98,27.16707037]
["bitfinex","SOLUSD",1745515222690,17.08,150.04,150.03,27.16707037]
["bitfinex","SOLUSD",1745515222887,17.08,150.04,150.01,27.16707037]
["bitfinex","SOLUSD",1745515223136,17.08,150.04,150.02,27.16707037]
["bitfinex","SOLUSD",1745515223926,17.08,150.04,150.02,33.8328264]
["bitfinex","SOLUSD",1745515224124,17.08,150.04,150.02,27.16707037]
["bitfinex","SOLUSD",1745515225000,17.08,150.04,150.02,33.83280327]
["bitfinex","SOLUSD",1745515225198,27.16707037,150.08,150.03,33.83203636]
["bitfinex","SOLUSD",1745515225521,41.36848837,150.07,150.03,41.36848837]
["bitfinex","SOLUSD",1745515225702,41.36848837,150.07,150.0,6.66666666]
["bitfinex","SOLUSD",1745515225903,41.36848837,150.07,150.02,41.36848837]
["bitfinex","SOLUSD",1745515227324,124.06848837,150.08,150.03,41.36848837]
["bitfinex","SOLUSD",1745515227614,225.04,150.09,150.06,41.36848837]
["bitfinex","SOLUSD",1745515227819,17.08,150.09,150.06,41.36848837]
["bitfinex","SOLUSD",1745515228615,17.08,150.09,150.05,41.36848837]
["bitfinex","SOLUSD",1745515229018,41.36848837,150.08,150.02,6.66546312]
["bitfinex","SOLUSD",1745515229226,41.36848837,150.07,150.02,48.03395149]
["bitfinex","SOLUSD",1745515229430,0.063,150.1,150.06,41.36848837]
["bitfinex","SOLUSD",1745515229810,41.43148837,150.1,150.06,41.36848837]
["bitfinex","SOLUSD",1745515230010,41.36848837,150.07,150.02,41.36848837]
["bitfinex","SOLUSD",1745515230326,41.36848837,150.07,150.01,32.66607404]
["bitfinex","SOLUSD",1745515230327,41.36848837,150.09,150.04,41.36848837]
["bitfinex","SOLUSD",1745515230919,41.36848837,150.08,150.04,41.36848837]
["bitfinex","SOLUSD",1745515231407,41.36848837,150.07,150.03,41.36848837]
["bitfinex","SOLUSD",1745515231616,41.36848837,150.07,150.01,32.66607404]
["bitfinex","SOLUSD",1745515231617,41.36848837,150.07,150.02,41.36848837]
["bitfinex","SOLUSD",1745515232525,41.36848837,150.06,150.01,41.36848837]
["bitfinex","SOLUSD",1745515233027,41.36848837,150.05,150.0,41.36848837]
["bitfinex","SOLUSD",1745515233192,41.36848837,150.06,150.01,41.36848837]
["bitfinex","SOLUSD",1745515235530,41.36848837,150.07,150.02,41.36848837]
["bitfinex","SOLUSD",1745515235698,41.36848837,150.07,150.01,6.66602715]
["bitfinex","SOLUSD",1745515235897,41.36848837,150.07,150.02,41.36848837]
["bitfinex","SOLUSD",1745515236520,99.78,150.08,150.04,41.36848837]
["bitfinex","SOLUSD",1745515237335,17.08,150.08,150.04,41.36848837]
["bitfinex","SOLUSD",1745515237628,58.44848837,150.08,149.98,44.79181043]
["bitfinex","SOLUSD",1745515237929,41.36848837,150.07,150.03,41.36848837]
["bitfinex","SOLUSD",1745515238132,58.44848837,150.08,150.03,41.36848837]
["bitfinex","SOLUSD",1745515238305,17.08,150.08,150.04,41.36848837]
["bitfinex","SOLUSD",1745515240608,17.08,150.08,150.04,48.03336774]
["bitfinex","SOLUSD",1745515240930,17.08,150.08,150.04,41.36848837]
["bitfinex","SOLUSD",1745515242440,17.08,150.08,150.05,41.36848837]
["bitfinex","SOLUSD",1745515243022,17.08,150.08,149.98,44.64964886]
["bitfinex","SOLUSD",1745515243023,41.36848837,150.06,149.98,124.30994317]
["bitfinex","SOLUSD",1745515243344,41.36848837,150.04,150.0,41.36848837]
["bitfinex","SOLUSD",1745515243718,41.36848837,150.05,150.0,41.36848837]
["bitfinex","SOLUSD",1745515245261,41.36848837,150.04,149.99,41.36848837]
["bitfinex","SOLUSD",1745515245437,23.88543515,150.03,149.98,23.88543515]
["bitfinex","SOLUSD",1745515245821,23.88543515,150.03,149.99,23.88543515]
["bitfinex","SOLUSD",1745515246433,23.88543515,150.03,149.96,32.66844491]
["bitfinex","SOLUSD",1745515246739,23.88543515,149.99,149.97,2.47130429]
["bitfinex","SOLUSD",1745515246943,23.88543515,149.98,149.97,2.47130429]
["bitfinex","SOLUSD",1745515248026,149.83548401,149.98,149.97,2.47130429]
["bitfinex","SOLUSD",1745515248346,149.83548401,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745515248523,23.88543515,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745515249219,92.56268073,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745515249444,0.14216157,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745515249625,23.88543515,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745515250443,30.55432477,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745515251441,23.88543515,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745515251817,40.72543515,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745515252018,47.39432477,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745515252553,71.27975992,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745515253246,90.07157035,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745515253752,18.64964886,149.94,149.89,0.03]
["bitfinex","SOLUSD",1745515253923,23.88543515,149.9,149.89,0.03]
["bitfinex","SOLUSD",1745515254948,55.20659808,149.9,149.89,0.03]
["bitfinex","SOLUSD",1745515255527,55.34875965,149.9,149.89,0.03]
["bitfinex","SOLUSD",1745515255734,44.64964886,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745515256035,109.26051916,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745515256658,115.93252343,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745515257735,73.39743942,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745515258754,115.93252343,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745515259445,18.64964886,149.87,149.79,0.03]
["bitfinex","SOLUSD",1745515259651,23.88543515,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745515261037,23.88543515,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515261259,16.84,149.82,149.79,23.91543515]
["bitfinex","SOLUSD",1745515261460,16.84,149.82,149.79,0.03]
["bitfinex","SOLUSD",1745515261643,40.72543515,149.82,149.79,0.03]
["bitfinex","SOLUSD",1745515262162,16.84,149.82,149.79,0.03]
["bitfinex","SOLUSD",1745515262534,16.84,149.82,149.79,30.59144823]
["bitfinex","SOLUSD",1745515262852,82.7,149.87,149.81,23.88543515]
["bitfinex","SOLUSD",1745515263057,23.88543515,149.84,149.79,6.70601308]
["bitfinex","SOLUSD",1745515263259,23.88543515,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745515264956,23.88543515,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515265926,89.37486889,149.82,149.79,0.03]
["bitfinex","SOLUSD",1745515266130,23.88543515,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515267061,49.21065143,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515267779,23.88543515,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515268138,23.88543515,149.81,149.79,0.03]
["bitfinex","SOLUSD",1745515268343,40.74543515,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515269061,47.42100257,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515269750,66.07065143,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515270055,89.95608658,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515270565,66.07065143,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515270864,40.74543515,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515271365,47.42100257,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515271587,40.74543515,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515272247,47.42100257,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515272773,89.95608658,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515273350,90.09824815,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515273763,93.40276337,149.8,149.79,0.03]
["bitfinex","SOLUSD",1745515275055,93.40276337,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745515275261,42.67724558,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745515275455,42.67724558,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745515275456,42.53508401,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745515275962,23.88543515,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745515276459,42.53508401,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745515276869,49.21198859,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745515277378,42.53508401,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745515277672,23.88543515,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745515277856,16.56,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745515278541,16.56,149.79,149.76,23.91543515]
["bitfinex","SOLUSD",1745515279174,16.56,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745515279376,23.88543515,149.78,149.76,0.03]
["bitfinex","SOLUSD",1745515279550,123.14543515,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745515279745,99.26,149.79,149.76,6.70733738]
["bitfinex","SOLUSD",1745515280172,123.14543515,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745515280987,99.26,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745515283056,123.14543515,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745515283675,82.7,149.82,149.78,23.88543515]
["bitfinex","SOLUSD",1745515284362,40.44543515,149.84,149.79,23.88543515]
["bitfinex","SOLUSD",1745515284559,16.56,149.84,149.79,23.88543515]
["bitfinex","SOLUSD",1745515284752,16.56,149.84,149.81,23.88543515]
["bitfinex","SOLUSD",1745515285305,16.56,149.84,149.83,23.88543515]
["bitfinex","SOLUSD",1745515285489,82.7,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1745515285665,23.88543515,149.86,149.8,26.0]
["bitfinex","SOLUSD",1745515285983,82.7,149.87,149.83,23.88543515]
["bitfinex","SOLUSD",1745515286186,82.7,149.87,149.84,23.88543515]
["bitfinex","SOLUSD",1745515286359,23.88543515,149.88,149.84,23.88543515]
["bitfinex","SOLUSD",1745515286971,23.88543515,149.89,149.84,23.88543515]
["bitfinex","SOLUSD",1745515287182,82.7,149.9,149.86,23.88543515]
["bitfinex","SOLUSD",1745515287585,16.56,149.91,149.88,23.88543515]
["bitfinex","SOLUSD",1745515287970,0.063,149.93,149.9,23.88543515]
["bitfinex","SOLUSD",1745515288171,0.063,149.93,149.91,23.88543515]
["bitfinex","SOLUSD",1745515288377,0.063,149.93,149.92,23.88543515]
["bitfinex","SOLUSD",1745515288558,0.063,149.93,149.87,49.88543515]
["bitfinex","SOLUSD",1745515288759,0.063,149.93,149.92,23.88543515]
["bitfinex","SOLUSD",1745515288971,0.063,149.93,149.87,26.0]
["bitfinex","SOLUSD",1745515289196,0.063,149.93,149.89,23.88543515]
["bitfinex","SOLUSD",1745515289371,0.063,149.93,149.9,23.88543515]
["bitfinex","SOLUSD",1745515289979,0.063,149.93,149.91,23.88543515]
["bitfinex","SOLUSD",1745515291257,0.063,149.93,149.9,23.88543515]
["bitfinex","SOLUSD",1745515291586,23.88543515,149.91,149.84,7.8836]
["bitfinex","SOLUSD",1745515291788,23.88543515,149.9,149.85,23.88543515]
["bitfinex","SOLUSD",1745515291969,23.88543515,149.88,149.84,1.5391]
["bitfinex","SOLUSD",1745515292492,23.88543515,149.87,149.81,6.67496493]
["bitfinex","SOLUSD",1745515292686,23.88543515,149.87,149.82,23.88543515]
["bitfinex","SOLUSD",1745515293279,23.88543515,149.88,149.84,23.88543515]
["bitfinex","SOLUSD",1745515293469,23.88543515,149.88,149.83,23.88543515]
["bitfinex","SOLUSD",1745515293980,16.56,149.91,149.84,23.88543515]
["bitfinex","SOLUSD",1745515294184,23.88543515,149.89,149.84,23.88543515]
["bitfinex","SOLUSD",1745515294493,23.88543515,149.88,149.83,23.88543515]
["bitfinex","SOLUSD",1745515294879,23.88543515,149.89,149.84,23.88543515]
["bitfinex","SOLUSD",1745515295590,23.88543515,149.89,149.84,30.55881551]
["bitfinex","SOLUSD",1745515295975,23.88543515,149.9,149.85,23.88543515]
["bitfinex","SOLUSD",1745515296385,40.44543515,149.91,149.85,23.88543515]
["bitfinex","SOLUSD",1745515296581,40.44543515,149.91,149.86,23.88543515]
["bitfinex","SOLUSD",1745515297683,23.88543515,149.88,149.83,23.88543515]
["bitfinex","SOLUSD",1745515297881,23.2307452,149.91,149.84,23.88543515]
["bitfinex","SOLUSD",1745515298081,23.88543515,149.89,149.84,23.88543515]
["bitfinex","SOLUSD",1745515299296,23.88543515,149.89,149.84,30.55909733]
["bitfinex","SOLUSD",1745515299494,23.88543515,149.89,149.82,6.67467627]
["bitfinex","SOLUSD",1745515299800,23.88543515,149.89,149.84,23.88543515]
["bitfinex","SOLUSD",1745515299992,23.88543515,149.88,149.83,26.35565587]
["bitfinex","SOLUSD",1745515300179,23.88543515,149.88,149.83,2.47022072]
["bitfinex","SOLUSD",1745515300797,23.88543515,149.88,149.83,23.88543515]
["bitfinex","SOLUSD",1745515301393,82.7,149.9,149.85,30.55847333]
["bitfinex","SOLUSD",1745515301568,106.58543515,149.9,149.85,30.55847333]
["bitfinex","SOLUSD",1745515302900,23.88543515,149.89,149.85,23.88543515]
["bitfinex","SOLUSD",1745515303074,23.88543515,149.88,149.83,23.88543515]
["bitfinex","SOLUSD",1745515303477,23.88543515,149.88,149.83,30.5594587]
["bitfinex","SOLUSD",1745515304094,89.37113014,149.9,149.81,6.67512182]
["bitfinex","SOLUSD",1745515304095,6.67193502,149.89,149.81,6.67512182]
["bitfinex","SOLUSD",1745515304302,23.88543515,149.87,149.78,23.88543515]
["bitfinex","SOLUSD",1745515304503,23.88543515,149.83,149.78,23.88543515]
["bitfinex","SOLUSD",1745515304720,23.88543515,149.84,149.79,23.88543515]
["bitfinex","SOLUSD",1745515305204,16.46,149.85,149.79,23.88543515]
["bitfinex","SOLUSD",1745515305377,23.88543515,149.84,149.79,30.56129623]
["bitfinex","SOLUSD",1745515305583,23.88543515,149.84,149.79,23.88543515]
["bitfinex","SOLUSD",1745515305908,23.88543515,149.82,149.77,23.88543515]
["bitfinex","SOLUSD",1745515306205,106.58543515,149.83,149.78,23.88543515]
["bitfinex","SOLUSD",1745515307510,106.58543515,149.83,149.78,30.56176411]
["bitfinex","SOLUSD",1745515308408,82.7,149.83,149.78,6.67632896]
["bitfinex","SOLUSD",1745515308601,106.58543515,149.83,149.78,30.56176411]
["bitfinex","SOLUSD",1745515309101,23.88543515,149.82,149.76,0.03]
["bitfinex","SOLUSD",1745515309406,23.88543515,149.81,149.77,23.88543515]
["bitfinex","SOLUSD",1745515309609,23.88543515,149.82,149.77,23.88543515]
["bitfinex","SOLUSD",1745515309790,23.88543515,149.82,149.76,6.70718713]
["bitfinex","SOLUSD",1745515310183,23.88543515,149.81,149.77,23.88543515]
["bitfinex","SOLUSD",1745515310677,23.88543515,149.81,149.77,30.56219415]
["bitfinex","SOLUSD",1745515310909,23.88543515,149.82,149.77,30.56219415]
["bitfinex","SOLUSD",1745515311110,23.88543515,149.81,149.77,23.88543515]
["bitfinex","SOLUSD",1745515311813,23.88543515,149.81,149.77,30.5623103]
["bitfinex","SOLUSD",1745515312224,23.88543515,149.81,149.77,23.88543515]
["bitfinex","SOLUSD",1745515312518,23.88543515,149.8,149.76,23.91543515]
["bitfinex","SOLUSD",1745515312682,23.88543515,149.8,149.76,0.03]
["bitfinex","SOLUSD",1745515314090,23.88543515,149.78,149.76,0.03]
["bitfinex","SOLUSD",1745515314290,106.58543515,149.78,149.76,0.03]
["bitfinex","SOLUSD",1745515314607,23.88543515,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745515314789,6.67690458,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745515315105,30.56233973,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745515315496,23.88543515,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745515316823,106.58543515,149.78,149.76,0.03]
["bitfinex","SOLUSD",1745515317323,0.22,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515317898,0.22,149.76,149.73,15.01059111]
["bitfinex","SOLUSD",1745515318127,0.22,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515318311,0.22,149.76,149.73,15.01059111]
["bitfinex","SOLUSD",1745515318515,0.22,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515318925,14.98059111,149.75,149.73,0.03]
["bitfinex","SOLUSD",1745515319125,14.98059111,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745515319498,97.90059111,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515320526,14.98059111,149.75,149.73,0.03]
["bitfinex","SOLUSD",1745515322217,97.68059111,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515322831,82.7,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515323027,97.68059111,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515323514,82.7,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515323711,97.68059111,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515324121,14.98059111,149.75,149.73,0.03]
["bitfinex","SOLUSD",1745515324458,14.98059111,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745515324645,82.7,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515325344,14.98059111,149.75,149.73,0.03]
["bitfinex","SOLUSD",1745515325512,97.68059111,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515325709,82.7,149.76,149.73,15.01059111]
["bitfinex","SOLUSD",1745515325935,82.7,149.76,149.74,14.98059111]
["bitfinex","SOLUSD",1745515326235,31.44059111,149.79,149.74,14.98059111]
["bitfinex","SOLUSD",1745515326426,114.14059111,149.79,149.74,14.98059111]
["bitfinex","SOLUSD",1745515326931,99.16,149.79,149.75,14.98059111]
["bitfinex","SOLUSD",1745515327107,114.20359111,149.82,149.73,0.03]
["bitfinex","SOLUSD",1745515327310,99.223,149.82,149.76,14.98059111]
["bitfinex","SOLUSD",1745515327617,14.98059111,149.78,149.73,15.01059111]
["bitfinex","SOLUSD",1745515328033,14.98059111,149.79,149.74,14.98059111]
["bitfinex","SOLUSD",1745515328506,97.68059111,149.8,149.75,14.98059111]
["bitfinex","SOLUSD",1745515328710,14.98059111,149.79,149.74,14.98059111]
["bitfinex","SOLUSD",1745515329135,82.7,149.8,149.76,14.98059111]
["bitfinex","SOLUSD",1745515329429,16.523,149.82,149.78,14.98059111]
["bitfinex","SOLUSD",1745515329654,16.523,149.82,149.77,14.98059111]
["bitfinex","SOLUSD",1745515329940,16.523,149.82,149.78,14.98059111]
["bitfinex","SOLUSD",1745515330152,14.98059111,149.8,149.74,38.82974228]
["bitfinex","SOLUSD",1745515330429,14.98059111,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1745515330648,14.98059111,149.75,149.73,0.03]
["bitfinex","SOLUSD",1745515330816,14.98059111,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515331017,30.98059111,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515331233,16.0,149.76,149.73,15.01059111]
["bitfinex","SOLUSD",1745515331942,16.0,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745515332135,14.98059111,149.75,149.73,0.03]
["bitfinex","SOLUSD",1745515332340,0.19,149.73,149.72,0.03]
["bitfinex","SOLUSD",1745515332644,15.17059111,149.73,149.72,0.03]
["bitfinex","SOLUSD",1745515333117,21.84927941,149.73,149.72,0.03]
["bitfinex","SOLUSD",1745515334249,42.89197052,149.73,149.7,0.03]
["bitfinex","SOLUSD",1745515334433,14.98059111,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745515334632,18.64964886,149.7,149.66,0.9245499]
["bitfinex","SOLUSD",1745515334835,14.98059111,149.67,149.66,0.9245499]
["bitfinex","SOLUSD",1745515336728,16.0,149.69,149.66,0.9245499]
["bitfinex","SOLUSD",1745515337040,14.98059111,149.69,149.66,0.9245499]
["bitfinex","SOLUSD",1745515337457,16.0,149.7,149.66,0.9245499]
["bitfinex","SOLUSD",1745515337750,14.98059111,149.69,149.66,0.9245499]
["bitfinex","SOLUSD",1745515339255,16.0,149.7,149.66,0.9245499]
["bitfinex","SOLUSD",1745515339553,16.0,149.7,149.67,14.98059111]
["bitfinex","SOLUSD",1745515339721,16.0,149.7,149.66,7.60615715]
["bitfinex","SOLUSD",1745515340055,16.0,149.7,149.66,22.58674826]
["bitfinex","SOLUSD",1745515340225,16.0,149.7,149.67,14.98059111]
["bitfinex","SOLUSD",1745515340429,223.30059111,149.73,149.68,14.98059111]
["bitfinex","SOLUSD",1745515340736,306.00059111,149.73,149.68,14.98059111]
["bitfinex","SOLUSD",1745515340946,113.68059111,149.76,149.71,14.98059111]
["bitfinex","SOLUSD",1745515341325,98.7,149.76,149.66,66.83647852]
["bitfinex","SOLUSD",1745515341529,113.68059111,149.76,149.71,14.98059111]
["bitfinex","SOLUSD",1745515342038,14.98059111,149.75,149.7,14.98059111]
["bitfinex","SOLUSD",1745515342240,98.7,149.76,149.66,24.13194826]
["bitfinex","SOLUSD",1745515342241,14.98059111,149.71,149.66,24.13194826]
["bitfinex","SOLUSD",1745515342452,14.98059111,149.69,149.66,0.9245499]
["bitfinex","SOLUSD",1745515342632,14.98059111,149.68,149.66,0.9245499]
["bitfinex","SOLUSD",1745515343036,14.98059111,149.67,149.66,0.9245499]
["bitfinex","SOLUSD",1745515343359,21.66195678,149.67,149.66,0.9245499]
["bitfinex","SOLUSD",1745515343658,36.64254789,149.67,149.66,0.9245499]
["bitfinex","SOLUSD",1745515343860,21.66195678,149.67,149.66,0.9245499]
["bitfinex","SOLUSD",1745515344428,36.64254789,149.67,149.66,0.9245499]
["bitfinex","SOLUSD",1745515344767,36.64254789,149.67,149.6,0.03]
["bitfinex","SOLUSD",1745515344768,18.64964886,149.65,149.6,0.03]
["bitfinex","SOLUSD",1745515344930,14.98059111,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515345130,18.64964886,149.63,149.6,0.03]
["bitfinex","SOLUSD",1745515345339,24.02897924,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515346150,81.7754501,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515346323,105.80442934,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515346726,81.7754501,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515346928,105.80442934,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515347455,54.74200366,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515347648,30.71302442,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515347844,6.68369631,149.62,149.6,0.03]
["bitfinex","SOLUSD",1745515348055,40.68897924,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515348634,16.66,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515348838,40.68897924,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515349360,47.37302442,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515349536,66.02267328,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515349934,90.05165252,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515350131,23.34404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515350337,16.66,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515350542,40.68897924,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515351066,66.02267328,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515351655,23.34404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745515351856,23.34404518,149.61,149.58,0.03]
["bitfinex","SOLUSD",1745515351857,0.16,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745515352042,24.18897924,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745515352240,24.02897924,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745515353155,0.16,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745515353344,54.74289731,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745515354151,6.68493883,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745515354351,79.46044617,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745515354867,65.39795848,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745515355454,48.05391807,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745515355650,17.34,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745515355876,0.16,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745515356255,0.16,149.6,149.58,24.05897924]
["bitfinex","SOLUSD",1745515356874,0.16,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745515360150,30.87364118,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745515360591,82.7,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745515361379,106.72897924,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745515361698,113.41391807,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745515361908,113.41391807,149.59,149.39,1.5776]
["bitfinex","SOLUSD",1745515361909,18.64964886,149.57,149.39,1.5776]
["bitfinex","SOLUSD",1745515362066,26.0,149.54,149.45,30.0]
["bitfinex","SOLUSD",1745515362266,24.02897924,149.46,149.45,30.0]
["bitfinex","SOLUSD",1745515362966,24.02897924,149.46,149.4,24.02897924]
["bitfinex","SOLUSD",1745515363174,24.02897924,149.45,149.39,1.5776]
["bitfinex","SOLUSD",1745515363498,24.02897924,149.46,149.41,24.02897924]
["bitfinex","SOLUSD",1745515363798,24.02897924,149.46,149.39,8.2714482]
["bitfinex","SOLUSD",1745515363799,17.34,149.46,149.43,24.02897924]
["bitfinex","SOLUSD",1745515363996,17.34,149.46,149.44,24.02897924]
["bitfinex","SOLUSD",1745515364198,6.68817683,149.52,149.45,24.02897924]
["bitfinex","SOLUSD",1745515364366,41.36897924,149.5,149.45,24.02897924]
["bitfinex","SOLUSD",1745515364770,41.36897924,149.5,149.44,24.02897924]
["bitfinex","SOLUSD",1745515365310,41.36897924,149.5,149.42,6.69234912]
["bitfinex","SOLUSD",1745515365472,41.36897924,149.5,149.39,27.5776]
["bitfinex","SOLUSD",1745515365473,24.02897924,149.48,149.43,0.03]
["bitfinex","SOLUSD",1745515365791,24.02897924,149.48,149.43,24.05897924]
["bitfinex","SOLUSD",1745515365987,24.02897924,149.48,149.43,0.03]
["bitfinex","SOLUSD",1745515366187,24.02897924,149.48,149.43,24.05897924]
["bitfinex","SOLUSD",1745515366496,24.02897924,149.48,149.43,0.03]
["bitfinex","SOLUSD",1745515366700,24.02897924,149.48,149.43,24.05897924]
["bitfinex","SOLUSD",1745515367701,24.02897924,149.48,149.43,0.03]
["bitfinex","SOLUSD",1745515367876,24.02897924,149.48,149.43,24.05897924]
["bitfinex","SOLUSD",1745515368072,106.72897924,149.49,149.44,24.02897924]
["bitfinex","SOLUSD",1745515368287,82.7,149.48,149.44,24.02897924]
["bitfinex","SOLUSD",1745515368800,17.34,149.5,149.46,24.02897924]
["bitfinex","SOLUSD",1745515368989,82.7,149.53,149.49,24.02897924]
["bitfinex","SOLUSD",1745515369180,17.34,149.54,149.51,24.02897924]
["bitfinex","SOLUSD",1745515369872,17.34,149.54,149.52,24.02897924]
["bitfinex","SOLUSD",1745515370071,17.34,149.54,149.51,24.02897924]
["bitfinex","SOLUSD",1745515370887,17.34,149.54,149.49,6.68930675]
["bitfinex","SOLUSD",1745515371089,17.34,149.54,149.5,24.02897924]
["bitfinex","SOLUSD",1745515372972,41.36897924,149.54,149.49,6.68930675]
["bitfinex","SOLUSD",1745515373396,17.34,149.54,149.5,24.02897924]
["bitfinex","SOLUSD",1745515374066,17.34,149.54,149.51,24.02897924]
["bitfinex","SOLUSD",1745515375079,17.34,149.54,149.52,24.02897924]
["bitfinex","SOLUSD",1745515375271,17.34,149.54,149.51,24.02897924]
["bitfinex","SOLUSD",1745515376597,17.34,149.54,149.5,24.02897924]
["bitfinex","SOLUSD",1745515377482,17.34,149.54,149.51,24.02897924]
["bitfinex","SOLUSD",1745515377677,17.34,149.54,149.52,24.02897924]
["bitfinex","SOLUSD",1745515377873,82.7,149.55,149.53,24.02897924]
["bitfinex","SOLUSD",1745515378188,82.7,149.58,149.54,24.02897924]
["bitfinex","SOLUSD",1745515379275,24.02897924,149.56,149.52,24.02897924]
["bitfinex","SOLUSD",1745515379796,24.02897924,149.56,149.51,24.02897924]
["bitfinex","SOLUSD",1745515379999,82.7,149.56,149.52,24.02897924]
["bitfinex","SOLUSD",1745515380200,106.72897924,149.56,149.49,6.68941066]
["bitfinex","SOLUSD",1745515380421,106.72897924,149.56,149.51,24.02897924]
["bitfinex","SOLUSD",1745515380701,24.02897924,149.55,149.49,6.68941066]
["bitfinex","SOLUSD",1745515380901,106.72897924,149.56,149.51,24.02897924]
["bitfinex","SOLUSD",1745515381198,82.7,149.56,149.52,24.02897924]
["bitfinex","SOLUSD",1745515381501,82.7,149.56,149.53,24.02897924]
["bitfinex","SOLUSD",1745515381699,106.72897924,149.56,149.49,23.41293731]
["bitfinex","SOLUSD",1745515381879,106.72897924,149.56,149.51,24.02897924]
["bitfinex","SOLUSD",1745515382078,82.7,149.56,149.52,24.02897924]
["bitfinex","SOLUSD",1745515382490,82.7,149.56,149.53,24.02897924]
["bitfinex","SOLUSD",1745515382693,82.7,149.56,149.54,24.02897924]
["bitfinex","SOLUSD",1745515382894,82.7,149.59,149.55,24.02897924]
["bitfinex","SOLUSD",1745515383100,82.7,149.59,149.56,24.02897924]
["bitfinex","SOLUSD",1745515383410,17.423,149.6,149.57,24.02897924]
["bitfinex","SOLUSD",1745515384183,0.063,149.6,149.59,24.02897924]
["bitfinex","SOLUSD",1745515385106,0.063,149.6,149.58,24.02897924]
["bitfinex","SOLUSD",1745515385305,0.063,149.6,149.57,6.6857438]
["bitfinex","SOLUSD",1745515385509,0.063,149.6,149.55,7.9836]
["bitfinex","SOLUSD",1745515385510,24.09197924,149.6,149.56,6.68608997]
["bitfinex","SOLUSD",1745515386108,24.09197924,149.6,149.56,30.71506921]
["bitfinex","SOLUSD",1745515386297,0.063,149.6,149.57,24.02897924]
["bitfinex","SOLUSD",1745515386498,0.063,149.6,149.57,23.88280268]
["bitfinex","SOLUSD",1745515386694,0.063,149.6,149.58,24.02897924]
["bitfinex","SOLUSD",1745515387933,24.09197924,149.6,149.56,6.68608997]
["bitfinex","SOLUSD",1745515388089,0.063,149.6,149.56,30.71506921]
["bitfinex","SOLUSD",1745515388813,0.063,149.6,149.57,2.4848764]
["bitfinex","SOLUSD",1745515389700,0.063,149.6,149.56,30.71506921]
["bitfinex","SOLUSD",1745515390000,24.09197924,149.6,149.55,24.02897924]
["bitfinex","SOLUSD",1745515390307,24.09197924,149.6,149.55,30.71566301]
["bitfinex","SOLUSD",1745515390610,24.02897924,149.58,149.53,24.02897924]
["bitfinex","SOLUSD",1745515390909,24.02897924,149.59,149.54,26.51490325]
["bitfinex","SOLUSD",1745515391105,106.79197924,149.6,149.55,24.02897924]
["bitfinex","SOLUSD",1745515391318,24.02897924,149.59,149.54,2.48592401]
["bitfinex","SOLUSD",1745515391525,24.02897924,149.59,149.54,26.51490325]
["bitfinex","SOLUSD",1745515391743,82.763,149.6,149.55,26.51490325]
["bitfinex","SOLUSD",1745515391924,106.79197924,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1745515392231,106.79197924,149.6,149.55,33.20146061]
["bitfinex","SOLUSD",1745515392415,106.79197924,149.6,149.55,30.7155366]
["bitfinex","SOLUSD",1745515392614,82.763,149.6,149.55,30.7155366]
["bitfinex","SOLUSD",1745515392819,82.763,149.6,149.56,24.02897924]
["bitfinex","SOLUSD",1745515393429,106.72897924,149.59,149.52,6.68806848]
["bitfinex","SOLUSD",1745515393636,24.02897924,149.57,149.52,30.71704772]
["bitfinex","SOLUSD",1745515393821,24.02897924,149.58,149.53,30.71630143]
["bitfinex","SOLUSD",1745515394015,24.02897924,149.58,149.54,2.48591303]
["bitfinex","SOLUSD",1745515394704,24.02897924,149.58,149.52,30.71685194]
["bitfinex","SOLUSD",1745515394909,24.02897924,149.58,149.53,24.02897924]
["bitfinex","SOLUSD",1745515395923,82.7,149.59,149.53,30.71619738]
["bitfinex","SOLUSD",1745515396118,106.72897924,149.59,149.54,24.02897924]
["bitfinex","SOLUSD",1745515397624,97.71563501,149.59,149.54,15.01563501]
["bitfinex","SOLUSD",1745515398148,15.01563501,149.55,149.5,15.01563501]
["bitfinex","SOLUSD",1745515398516,15.01563501,149.55,149.51,2.48623409]
["bitfinex","SOLUSD",1745515398718,82.7,149.58,149.51,2.48623409]
["bitfinex","SOLUSD",1745515398719,15.01563501,149.54,149.51,2.48623409]
["bitfinex","SOLUSD",1745515399339,15.01563501,149.53,149.51,2.48623409]
["bitfinex","SOLUSD",1745515399512,15.01563501,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1745515399715,15.01563501,149.53,149.48,21.70538004]
["bitfinex","SOLUSD",1745515399941,15.01563501,149.52,149.44,6.69164882]
["bitfinex","SOLUSD",1745515400142,82.7,149.54,149.48,15.01563501]
["bitfinex","SOLUSD",1745515400322,97.71563501,149.53,149.48,15.01563501]
["bitfinex","SOLUSD",1745515400638,82.7,149.53,149.45,41.04563501]
["bitfinex","SOLUSD",1745515400827,82.7,149.53,149.49,17.50211941]
["bitfinex","SOLUSD",1745515401027,82.7,149.55,149.51,15.01563501]
["bitfinex","SOLUSD",1745515401335,82.7,149.55,149.52,15.01563501]
["bitfinex","SOLUSD",1745515401723,106.73271361,149.55,149.5,24.03271361]
["bitfinex","SOLUSD",1745515402117,24.03271361,149.53,149.48,6.68967755]
["bitfinex","SOLUSD",1745515402422,24.03271361,149.52,149.47,30.72287566]
["bitfinex","SOLUSD",1745515402730,24.03271361,149.52,149.47,6.69016205]
["bitfinex","SOLUSD",1745515402947,82.7,149.54,149.48,24.03271361]
["bitfinex","SOLUSD",1745515403134,24.03271361,149.53,149.49,2.48727308]
["bitfinex","SOLUSD",1745515404239,17.36,149.55,149.51,24.03271361]
["bitfinex","SOLUSD",1745515404447,41.39271361,149.55,149.5,26.51998669]
["bitfinex","SOLUSD",1745515404628,24.03271361,149.53,149.5,2.48727308]
["bitfinex","SOLUSD",1745515404939,24.03271361,149.53,149.49,6.68937928]
["bitfinex","SOLUSD",1745515405146,106.73271361,149.52,149.46,30.72346698]
["bitfinex","SOLUSD",1745515405328,106.73271361,149.52,149.47,24.03271361]
["bitfinex","SOLUSD",1745515405528,106.73271361,149.52,149.48,2.48757879]
["bitfinex","SOLUSD",1745515406043,82.7,149.52,149.48,2.48757879]
["bitfinex","SOLUSD",1745515406239,82.7,149.52,149.49,24.03271361]
["bitfinex","SOLUSD",1745515406442,82.7,149.54,149.51,24.03271361]
["bitfinex","SOLUSD",1745515406654,17.36,149.55,149.48,2.48757879]
["bitfinex","SOLUSD",1745515406862,17.36,149.55,149.54,24.03271361]
["bitfinex","SOLUSD",1745515407031,17.36,149.55,149.49,2.48757879]
["bitfinex","SOLUSD",1745515407352,17.36,149.55,149.53,30.72015295]
["bitfinex","SOLUSD",1745515407927,82.7,149.57,149.53,6.68743934]
["bitfinex","SOLUSD",1745515408123,82.7,149.57,149.53,30.72015295]
["bitfinex","SOLUSD",1745515408561,82.7,149.59,149.56,24.03271361]
["bitfinex","SOLUSD",1745515409237,82.7,149.59,149.55,24.03271361]
["bitfinex","SOLUSD",1745515410424,82.7,149.59,149.56,24.03271361]
["bitfinex","SOLUSD",1745515411331,82.7,149.59,149.55,24.03271361]
["bitfinex","SOLUSD",1745515411534,0.063,149.6,149.58,24.03271361]
["bitfinex","SOLUSD",1745515411929,0.063,149.6,149.59,24.03271361]
["bitfinex","SOLUSD",1745515413143,0.063,149.6,149.59,26.52267491]
["bitfinex","SOLUSD",1745515413828,0.063,149.6,149.59,33.20761374]
["bitfinex","SOLUSD",1745515414951,0.063,149.6,149.59,57.24032735]
["bitfinex","SOLUSD",1745515415155,0.063,149.64,149.59,100.094836]
["bitfinex","SOLUSD",1745515415329,0.063,149.64,149.63,24.03271361]
["bitfinex","SOLUSD",1745515415858,0.063,149.65,149.63,56.53134056]
["bitfinex","SOLUSD",1745515416028,0.063,149.67,149.66,26.0]
["bitfinex","SOLUSD",1745515416231,0.063,149.67,149.66,74.06542722]
["bitfinex","SOLUSD",1745515416459,0.063,149.67,149.66,76.55538852]
["bitfinex","SOLUSD",1745515417159,0.063,149.67,149.66,76.69755009]
["bitfinex","SOLUSD",1745515417855,0.063,149.67,149.66,33.20448701]
["bitfinex","SOLUSD",1745515418163,24.09571361,149.67,149.6,6.68449197]
["bitfinex","SOLUSD",1745515418337,24.03271361,149.65,149.61,24.03271361]
["bitfinex","SOLUSD",1745515418743,24.09571361,149.67,149.63,24.03271361]
["bitfinex","SOLUSD",1745515419143,0.063,149.67,149.6,6.68449197]
["bitfinex","SOLUSD",1745515419343,24.09571361,149.67,149.63,24.03271361]
["bitfinex","SOLUSD",1745515419540,0.063,149.67,149.66,24.03271361]
["bitfinex","SOLUSD",1745515419950,0.063,149.67,149.65,24.03271361]
["bitfinex","SOLUSD",1745515420140,0.063,149.67,149.61,26.0]
["bitfinex","SOLUSD",1745515420341,0.063,149.67,149.64,24.03271361]
["bitfinex","SOLUSD",1745515420742,0.063,149.67,149.61,26.0]
["bitfinex","SOLUSD",1745515420945,0.063,149.67,149.65,24.03271361]
["bitfinex","SOLUSD",1745515421382,0.063,149.67,149.64,24.03271361]
["bitfinex","SOLUSD",1745515421536,0.063,149.67,149.65,24.03271361]
["bitfinex","SOLUSD",1745515422059,0.063,149.67,149.64,24.03271361]
["bitfinex","SOLUSD",1745515422273,24.03271361,149.65,149.58,7.8382]
["bitfinex","SOLUSD",1745515422443,24.03271361,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1745515422638,24.03271361,149.63,149.57,6.68583272]
["bitfinex","SOLUSD",1745515422836,24.03271361,149.63,149.58,24.03271361]
["bitfinex","SOLUSD",1745515423059,24.03271361,149.62,149.55,17.44]
["bitfinex","SOLUSD",1745515423258,24.03271361,149.61,149.56,26.51213059]
["bitfinex","SOLUSD",1745515423459,24.03271361,149.63,149.57,24.03271361]
["bitfinex","SOLUSD",1745515423761,30.28361361,149.66,149.61,24.03271361]
["bitfinex","SOLUSD",1745515424068,6.2509,149.66,149.62,24.03271361]
["bitfinex","SOLUSD",1745515424237,0.063,149.67,149.63,24.03271361]
["bitfinex","SOLUSD",1745515425550,24.09571361,149.67,149.62,30.71626337]
["bitfinex","SOLUSD",1745515426162,24.03271361,149.66,149.62,6.68354976]
["bitfinex","SOLUSD",1745515426341,24.09571361,149.67,149.62,30.71626337]
["bitfinex","SOLUSD",1745515427475,0.063,149.67,149.64,24.03271361]
["bitfinex","SOLUSD",1745515427783,0.063,149.67,149.66,24.03271361]
["bitfinex","SOLUSD",1745515428446,0.063,149.67,149.65,24.03271361]
["bitfinex","SOLUSD",1745515429146,0.063,149.67,149.62,6.68354976]
["bitfinex","SOLUSD",1745515429347,24.09571361,149.67,149.6,6.68449197]
["bitfinex","SOLUSD",1745515429555,24.09571361,149.67,149.62,24.03271361]
["bitfinex","SOLUSD",1745515429751,24.09571361,149.67,149.62,30.71621223]
["bitfinex","SOLUSD",1745515429964,0.063,149.67,149.63,24.03271361]
["bitfinex","SOLUSD",1745515430655,0.063,149.67,149.64,24.03271361]
["bitfinex","SOLUSD",1745515431472,0.063,149.67,149.62,6.68349862]
["bitfinex","SOLUSD",1745515431673,0.063,149.67,149.64,24.03271361]
["bitfinex","SOLUSD",1745515432164,0.063,149.67,149.6,6.68449197]
["bitfinex","SOLUSD",1745515432369,0.063,149.67,149.63,24.03271361]
["bitfinex","SOLUSD",1745515433166,0.063,149.67,149.65,24.03271361]
["bitfinex","SOLUSD",1745515434377,0.063,149.67,149.61,16.71011296]
["bitfinex","SOLUSD",1745515434546,0.063,149.67,149.65,24.03271361]
["bitfinex","SOLUSD",1745515435676,0.063,149.67,149.61,16.71011296]
["bitfinex","SOLUSD",1745515435868,0.063,149.67,149.64,24.03271361]
["bitfinex","SOLUSD",1745515436477,0.063,149.67,149.63,24.03271361]
["bitfinex","SOLUSD",1745515436656,24.09571361,149.67,149.6,6.68449197]
["bitfinex","SOLUSD",1745515436977,24.09571361,149.67,149.62,24.03271361]
["bitfinex","SOLUSD",1745515437980,24.09571361,149.67,149.6,6.68449197]
["bitfinex","SOLUSD",1745515438150,24.03271361,149.66,149.61,24.03271361]
["bitfinex","SOLUSD",1745515438349,24.03271361,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1745515438545,24.03271361,149.63,149.58,6.68538574]
["bitfinex","SOLUSD",1745515438777,24.03271361,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1745515439255,24.03271361,149.62,149.57,30.7183767]
["bitfinex","SOLUSD",1745515439680,24.03271361,149.62,149.57,6.68566309]
["bitfinex","SOLUSD",1745515439871,24.03271361,149.62,149.57,30.7183767]
["bitfinex","SOLUSD",1745515440176,24.03271361,149.62,149.53,42.71905158]
["bitfinex","SOLUSD",1745515440177,24.03271361,149.62,149.55,6.68672684]
["bitfinex","SOLUSD",1745515440368,24.03271361,149.61,149.56,24.03271361]
["bitfinex","SOLUSD",1745515440574,24.03271361,149.6,149.55,24.03271361]
["bitfinex","SOLUSD",1745515440877,24.03271361,149.59,149.54,30.71980569]
["bitfinex","SOLUSD",1745515441087,24.03271361,149.59,149.54,6.68709208]
["bitfinex","SOLUSD",1745515441291,24.03271361,149.59,149.54,30.71980569]
["bitfinex","SOLUSD",1745515441451,24.03271361,149.56,149.5,0.03]
["bitfinex","SOLUSD",1745515441647,24.03271361,149.54,149.5,0.03]
["bitfinex","SOLUSD",1745515442163,24.03271361,149.53,149.5,0.03]
["bitfinex","SOLUSD",1745515442386,24.03271361,149.52,149.5,0.03]
["bitfinex","SOLUSD",1745515442553,24.03271361,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745515443053,106.50775651,149.53,149.5,0.03]
["bitfinex","SOLUSD",1745515443252,24.03271361,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745515443475,24.03271361,149.52,149.5,0.03]
["bitfinex","SOLUSD",1745515444463,24.03271361,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745515445364,17.12,149.53,149.5,0.03]
["bitfinex","SOLUSD",1745515445564,17.12,149.53,149.51,24.03271361]
["bitfinex","SOLUSD",1745515445776,82.7,149.55,149.51,24.03271361]
["bitfinex","SOLUSD",1745515445963,106.73271361,149.55,149.5,0.03]
["bitfinex","SOLUSD",1745515446158,24.03271361,149.54,149.5,0.03]
["bitfinex","SOLUSD",1745515446559,82.7,149.55,149.5,0.03]
["bitfinex","SOLUSD",1745515446872,24.03271361,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745515449173,30.72122942,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745515449366,38.72072942,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745515449794,24.03271361,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745515450786,14.68801581,149.51,149.48,0.03]
["bitfinex","SOLUSD",1745515450985,24.03271361,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745515451194,14.68801581,149.51,149.48,0.03]
["bitfinex","SOLUSD",1745515451397,24.03271361,149.5,149.48,0.03]
["bitfinex","SOLUSD",1745515451691,24.03271361,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745515452791,30.72212427,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745515453167,49.37177313,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745515453396,6.68941066,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745515453690,24.03271361,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745515453863,24.03271361,149.5,149.48,0.03]
["bitfinex","SOLUSD",1745515455174,25.1395,149.51,149.48,0.03]
["bitfinex","SOLUSD",1745515455394,24.03271361,149.5,149.48,0.03]
["bitfinex","SOLUSD",1745515455897,25.1395,149.51,149.48,0.03]
["bitfinex","SOLUSD",1745515455898,23.5722,149.51,149.48,0.03]
["bitfinex","SOLUSD",1745515456074,17.14,149.51,149.48,24.06271361]
["bitfinex","SOLUSD",1745515456281,17.16184783,149.55,149.5,24.03271361]
["bitfinex","SOLUSD",1745515456478,24.03271361,149.53,149.48,24.06271361]
["bitfinex","SOLUSD",1745515456678,17.16184783,149.55,149.48,24.06271361]
["bitfinex","SOLUSD",1745515456890,17.16184783,149.55,149.5,24.03271361]
["bitfinex","SOLUSD",1745515457082,30.41911361,149.55,149.5,24.03271361]
["bitfinex","SOLUSD",1745515457289,30.41911361,149.55,149.5,30.72152101]
["bitfinex","SOLUSD",1745515457693,89.0864,149.55,149.5,24.03271361]
["bitfinex","SOLUSD",1745515458000,113.11911361,149.55,149.5,24.03271361]
["bitfinex","SOLUSD",1745515458500,24.03271361,149.54,149.49,24.03271361]
["bitfinex","SOLUSD",1745515459067,95.77313141,149.55,149.49,24.03271361]
["bitfinex","SOLUSD",1745515459284,24.03271361,149.54,149.49,24.03271361]
["bitfinex","SOLUSD",1745515460198,113.11911361,149.55,149.49,24.03271361]
["bitfinex","SOLUSD",1745515460374,82.7,149.55,149.51,24.03271361]
["bitfinex","SOLUSD",1745515461195,17.14,149.56,149.48,0.03]
["bitfinex","SOLUSD",1745515461401,24.03271361,149.52,149.48,0.03]
["bitfinex","SOLUSD",1745515461979,82.7,149.55,149.48,24.06271361]
["bitfinex","SOLUSD",1745515462290,24.03271361,149.53,149.48,24.06271361]
["bitfinex","SOLUSD",1745515462797,82.7,149.55,149.49,24.03271361]
["bitfinex","SOLUSD",1745515462979,24.03271361,149.54,149.49,24.03271361]
["bitfinex","SOLUSD",1745515463294,106.73271361,149.55,149.5,24.03271361]
["bitfinex","SOLUSD",1745515463671,82.7,149.55,149.51,24.03271361]
["bitfinex","SOLUSD",1745515463873,41.17271361,149.56,149.51,24.03271361]
["bitfinex","SOLUSD",1745515464380,41.17271361,149.56,149.49,6.68939742]
["bitfinex","SOLUSD",1745515464381,41.17271361,149.56,149.52,24.03271361]
["bitfinex","SOLUSD",1745515464580,17.14,149.56,149.53,24.03271361]
["bitfinex","SOLUSD",1745515464783,17.14,149.56,149.52,24.03271361]
["bitfinex","SOLUSD",1745515464992,41.17271361,149.56,149.51,24.03271361]
["bitfinex","SOLUSD",1745515465905,17.14,149.56,149.52,24.03271361]
["bitfinex","SOLUSD",1745515466085,17.14,149.56,149.53,24.03271361]
["bitfinex","SOLUSD",1745515467406,17.14,149.56,149.52,24.03271361]
["bitfinex","SOLUSD",1745515467582,41.17271361,149.56,149.51,24.03271361]
["bitfinex","SOLUSD",1745515467782,17.14,149.56,149.52,24.03271361]
["bitfinex","SOLUSD",1745515468182,17.14,149.56,149.53,24.03271361]
["bitfinex","SOLUSD",1745515469601,17.14,149.56,149.53,30.72022185]
["bitfinex","SOLUSD",1745515471203,17.14,149.56,149.53,6.68750824]
["bitfinex","SOLUSD",1745515471505,17.14,149.56,149.53,30.72022185]
["bitfinex","SOLUSD",1745515472212,17.14,149.56,149.52,30.72059828]
["bitfinex","SOLUSD",1745515472507,24.03271361,149.55,149.49,6.68941066]
["bitfinex","SOLUSD",1745515472980,24.03271361,149.55,149.5,24.03271361]
["bitfinex","SOLUSD",1745515473386,24.03271361,149.53,149.49,24.03271361]
["bitfinex","SOLUSD",1745515473704,24.03271361,149.54,149.49,24.03271361]
["bitfinex","SOLUSD",1745515474002,24.03271361,149.54,149.48,6.71968791]
["bitfinex","SOLUSD",1745515474406,24.03271361,149.54,149.49,24.03271361]
["bitfinex","SOLUSD",1745515474605,24.03271361,149.53,149.48,24.06271361]
["bitfinex","SOLUSD",1745515475019,24.03271361,149.53,149.48,30.75243819]
["bitfinex","SOLUSD",1745515475394,24.03271361,149.53,149.49,24.03271361]
["bitfinex","SOLUSD",1745515475701,24.03271361,149.53,149.48,30.75243819]
["bitfinex","SOLUSD",1745515475895,24.03271361,149.54,149.49,24.03271361]
["bitfinex","SOLUSD",1745515476082,82.7,149.55,149.51,24.03271361]
["bitfinex","SOLUSD",1745515477716,106.73271361,149.55,149.5,24.03271361]
["bitfinex","SOLUSD",1745515478031,82.7,149.55,149.51,24.03271361]
["bitfinex","SOLUSD",1745515479113,106.73271361,149.55,149.5,24.03271361]
["bitfinex","SOLUSD",1745515479317,113.41945892,149.55,149.48,0.03]
["bitfinex","SOLUSD",1745515479527,21.71024275,149.55,149.5,15.02349744]
["bitfinex","SOLUSD",1745515479819,15.02349744,149.55,149.5,15.02349744]
["bitfinex","SOLUSD",1745515480604,38.84996854,149.56,149.51,15.02349744]
["bitfinex","SOLUSD",1745515480909,17.14,149.56,149.52,15.02349744]
["bitfinex","SOLUSD",1745515481417,21.70938646,149.57,149.52,15.02349744]
["bitfinex","SOLUSD",1745515481915,15.02349744,149.56,149.51,15.02349744]
["bitfinex","SOLUSD",1745515482533,15.02349744,149.56,149.5,6.68883428]
["bitfinex","SOLUSD",1745515482757,15.02349744,149.56,149.51,15.02349744]
["bitfinex","SOLUSD",1745515482938,15.02349744,149.56,149.51,17.51131732]
["bitfinex","SOLUSD",1745515483552,15.02349744,149.55,149.51,17.51131732]
["bitfinex","SOLUSD",1745515483723,15.02349744,149.56,149.51,17.51131732]
["bitfinex","SOLUSD",1745515483932,15.02349744,149.56,149.52,2.48781988]
["bitfinex","SOLUSD",1745515484130,6.68672684,149.55,149.52,2.48781988]
["bitfinex","SOLUSD",1745515484331,21.70978733,149.56,149.52,2.48781988]
["bitfinex","SOLUSD",1745515484820,97.72349744,149.57,149.52,17.51131732]
["bitfinex","SOLUSD",1745515485312,82.7,149.57,149.52,17.51131732]
["bitfinex","SOLUSD",1745515485518,0.063,149.6,149.52,24.1993411]
["bitfinex","SOLUSD",1745515485732,0.063,149.6,149.59,15.02349744]
["bitfinex","SOLUSD",1745515486524,0.063,149.6,149.59,21.70843627]
["bitfinex","SOLUSD",1745515487228,0.063,149.6,149.59,24.19625615]
["bitfinex","SOLUSD",1745515487414,0.063,149.6,149.59,33.17517417]
["bitfinex","SOLUSD",1745515487623,0.063,149.6,149.59,57.17758963]
["bitfinex","SOLUSD",1745515487927,0.063,149.6,149.59,33.17517417]
["bitfinex","SOLUSD",1745515490319,0.063,149.6,149.59,75.96940006]
["bitfinex","SOLUSD",1745515490515,1e-08,149.6,149.59,75.96940006]
["bitfinex","SOLUSD",1745515490815,0.063,149.66,149.62,26.0]
["bitfinex","SOLUSD",1745515491000,0.063,149.66,149.65,24.00241546]
["bitfinex","SOLUSD",1745515492508,0.063,149.66,149.65,30.68467406]
["bitfinex","SOLUSD",1745515493047,0.063,149.66,149.64,24.00241546]
["bitfinex","SOLUSD",1745515494326,0.063,149.66,149.63,24.00241546]
["bitfinex","SOLUSD",1745515494714,0.063,149.66,149.64,24.00241546]
["bitfinex","SOLUSD",1745515495325,0.063,149.66,149.65,24.00241546]
["bitfinex","SOLUSD",1745515496444,0.063,149.66,149.65,30.68467406]
["bitfinex","SOLUSD",1745515497471,0.063,149.66,149.64,24.00241546]
["bitfinex","SOLUSD",1745515497844,0.063,149.66,149.64,30.68494354]
["bitfinex","SOLUSD",1745515498037,0.063,149.66,149.63,6.683021]
["bitfinex","SOLUSD",1745515498243,0.063,149.66,149.63,24.00241546]
["bitfinex","SOLUSD",1745515499249,0.063,149.66,149.65,24.00241546]
["bitfinex","SOLUSD",1745515499971,0.063,149.66,149.65,24.14457703]
["bitfinex","SOLUSD",1745515500467,1e-08,149.66,149.65,101.05439995]
["bitfinex","SOLUSD",1745515500955,1e-08,149.67,149.66,18.79181043]
["bitfinex","SOLUSD",1745515501163,0.063,149.72,149.69,44.79181043]
["bitfinex","SOLUSD",1745515501341,0.063,149.72,149.71,66.65447978]
["bitfinex","SOLUSD",1745515501545,0.063,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1745515501744,0.063,149.75,149.72,56.10009249]
["bitfinex","SOLUSD",1745515501946,0.063,149.81,149.75,26.0]
["bitfinex","SOLUSD",1745515502137,0.063,149.81,149.8,48.00483092]
["bitfinex","SOLUSD",1745515502329,0.063,149.81,149.8,54.82255991]
["bitfinex","SOLUSD",1745515502555,0.063,149.81,149.8,73.47220877]
["bitfinex","SOLUSD",1745515502855,6.1187,149.9,149.81,18.79181043]
["bitfinex","SOLUSD",1745515503150,0.063,149.91,149.84,68.79422589]
["bitfinex","SOLUSD",1745515503355,0.063,149.91,149.85,18.79181043]
["bitfinex","SOLUSD",1745515503545,0.063,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1745515503842,0.063,149.91,149.87,24.00241546]
["bitfinex","SOLUSD",1745515503843,30.0,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1745515504031,0.063,149.91,149.86,0.14216157]
["bitfinex","SOLUSD",1745515504417,0.063,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1745515504627,0.063,149.91,149.86,26.0]
["bitfinex","SOLUSD",1745515504848,0.063,149.91,149.9,24.00241546]
["bitfinex","SOLUSD",1745515507349,0.063,149.91,149.9,50.00241546]
["bitfinex","SOLUSD",1745515507545,0.063,149.91,149.9,24.00241546]
["bitfinex","SOLUSD",1745515508119,0.063,149.91,149.9,24.14457703]
["bitfinex","SOLUSD",1745515508315,0.063,149.91,149.9,42.79422589]
["bitfinex","SOLUSD",1745515508543,0.063,149.91,149.9,68.79422589]
["bitfinex","SOLUSD",1745515508728,0.063,149.91,149.9,75.46533996]
["bitfinex","SOLUSD",1745515509851,0.063,149.93,149.92,26.14216157]
["bitfinex","SOLUSD",1745515510045,0.063,149.93,149.92,50.14457703]
["bitfinex","SOLUSD",1745515510427,0.063,149.93,149.92,74.14699249]
["bitfinex","SOLUSD",1745515510640,0.063,149.93,149.92,50.14457703]
["bitfinex","SOLUSD",1745515511445,0.063,149.93,149.92,68.79422589]
["bitfinex","SOLUSD",1745515511820,0.063,149.93,149.92,75.46445]
["bitfinex","SOLUSD",1745515512240,0.063,149.93,149.92,68.79422589]
["bitfinex","SOLUSD",1745515513336,0.063,149.93,149.92,50.14457703]
["bitfinex","SOLUSD",1745515513629,0.063,149.93,149.9,24.00241546]
["bitfinex","SOLUSD",1745515513823,24.06541546,149.93,149.84,83.0739]
["bitfinex","SOLUSD",1745515514051,24.00241546,149.91,149.86,24.00241546]
["bitfinex","SOLUSD",1745515514257,24.00241546,149.9,149.85,24.00241546]
["bitfinex","SOLUSD",1745515514624,24.00241546,149.9,149.82,47.80159581]
["bitfinex","SOLUSD",1745515514625,24.00241546,149.91,149.87,24.00241546]
["bitfinex","SOLUSD",1745515514957,30.67349482,149.91,149.86,24.00241546]
["bitfinex","SOLUSD",1745515515259,24.00241546,149.89,149.84,24.00241546]
["bitfinex","SOLUSD",1745515515422,24.00241546,149.9,149.85,24.00241546]
["bitfinex","SOLUSD",1745515516131,6.67107936,149.91,149.83,26.0]
["bitfinex","SOLUSD",1745515516331,24.00241546,149.89,149.84,24.00241546]
["bitfinex","SOLUSD",1745515516526,30.67358477,149.9,149.84,24.00241546]
["bitfinex","SOLUSD",1745515516743,24.00241546,149.9,149.84,24.00241546]
["bitfinex","SOLUSD",1745515516950,24.00241546,149.91,149.86,24.00241546]
["bitfinex","SOLUSD",1745515517133,0.063,149.93,149.88,24.00241546]
["bitfinex","SOLUSD",1745515517459,24.00241546,149.91,149.86,24.00241546]
["bitfinex","SOLUSD",1745515517644,6.73289477,149.93,149.86,24.00241546]
["bitfinex","SOLUSD",1745515517852,24.00241546,149.91,149.86,24.00241546]
["bitfinex","SOLUSD",1745515518030,6.73289477,149.93,149.87,24.00241546]
["bitfinex","SOLUSD",1745515518228,24.00241546,149.92,149.87,24.00241546]
["bitfinex","SOLUSD",1745515518931,30.73524478,149.93,149.88,24.00241546]
["bitfinex","SOLUSD",1745515519352,24.00241546,149.92,149.85,6.81539093]
["bitfinex","SOLUSD",1745515519550,24.00241546,149.91,149.85,0.14216157]
["bitfinex","SOLUSD",1745515519763,24.00241546,149.91,149.86,24.00241546]
["bitfinex","SOLUSD",1745515520036,24.00241546,149.92,149.87,24.00241546]
["bitfinex","SOLUSD",1745515520460,0.063,149.93,149.88,24.00241546]
["bitfinex","SOLUSD",1745515520641,24.06541546,149.93,149.86,6.6728947]
["bitfinex","SOLUSD",1745515520963,24.06541546,149.93,149.88,24.00241546]
["bitfinex","SOLUSD",1745515521460,24.00241546,149.92,149.88,24.00241546]
["bitfinex","SOLUSD",1745515521658,24.00241546,149.91,149.87,24.00241546]
["bitfinex","SOLUSD",1745515522159,24.00241546,149.88,149.83,24.00241546]
["bitfinex","SOLUSD",1745515522335,6.67145307,149.9,149.81,6.67512182]
["bitfinex","SOLUSD",1745515522533,24.00241546,149.87,149.82,24.00241546]
["bitfinex","SOLUSD",1745515522735,24.00241546,149.88,149.83,24.00241546]
["bitfinex","SOLUSD",1745515523446,16.38,149.91,149.83,24.00241546]
["bitfinex","SOLUSD",1745515523646,16.38,149.91,149.86,24.00241546]
["bitfinex","SOLUSD",1745515523847,40.38241546,149.91,149.86,24.00241546]
["bitfinex","SOLUSD",1745515524361,24.00241546,149.9,149.85,24.00241546]
["bitfinex","SOLUSD",1745515524566,24.00241546,149.9,149.85,30.67570002]
["bitfinex","SOLUSD",1745515524733,16.38,149.91,149.86,24.00241546]
["bitfinex","SOLUSD",1745515524939,40.38241546,149.91,149.86,24.00241546]
["bitfinex","SOLUSD",1745515525231,24.00241546,149.91,149.86,24.00241546]
["bitfinex","SOLUSD",1745515525430,6.73291861,149.93,149.9,24.00241546]
["bitfinex","SOLUSD",1745515525431,0.063,149.93,149.9,24.00241546]
["bitfinex","SOLUSD",1745515525837,0.063,149.93,149.92,24.00241546]
["bitfinex","SOLUSD",1745515526155,0.063,149.93,149.91,24.00241546]
["bitfinex","SOLUSD",1745515526361,0.063,149.93,149.9,24.00241546]
["bitfinex","SOLUSD",1745515526540,0.063,149.93,149.91,24.00241546]
["bitfinex","SOLUSD",1745515526962,0.063,149.93,149.9,6.67095696]
["bitfinex","SOLUSD",1745515527169,0.063,149.93,149.91,24.00241546]
["bitfinex","SOLUSD",1745515527468,0.063,149.93,149.92,24.00241546]
["bitfinex","SOLUSD",1745515527970,0.063,149.93,149.92,42.79422589]
["bitfinex","SOLUSD",1745515528459,0.063,149.93,149.92,49.46445]
["bitfinex","SOLUSD",1745515529865,0.063,149.94,149.92,73.46686546]
["bitfinex","SOLUSD",1745515530063,0.03,149.97,149.96,26.14216157]
["bitfinex","SOLUSD",1745515530265,0.063,150.02,149.98,24.00241546]
["bitfinex","SOLUSD",1745515530973,0.063,150.02,149.98,49.46178156]
["bitfinex","SOLUSD",1745515532367,0.063,150.02,149.98,30.8121327]
["bitfinex","SOLUSD",1745515532665,0.063,150.02,149.98,30.66997113]
["bitfinex","SOLUSD",1745515532879,0.063,150.02,149.98,30.8121327]
["bitfinex","SOLUSD",1745515533165,0.063,150.02,149.98,49.46178156]
["bitfinex","SOLUSD",1745515533553,0.063,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1745515533740,0.063,150.02,150.01,48.14699249]
["bitfinex","SOLUSD",1745515534258,0.063,150.02,150.01,74.14699249]
["bitfinex","SOLUSD",1745515534572,0.063,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1745515534744,0.063,150.02,149.98,32.66744078]
["bitfinex","SOLUSD",1745515534950,0.063,150.02,149.99,24.00241546]
["bitfinex","SOLUSD",1745515536060,0.063,150.02,149.99,30.66948659]
["bitfinex","SOLUSD",1745515536264,0.063,150.02,149.99,24.00241546]
["bitfinex","SOLUSD",1745515536571,24.00241546,150.01,149.96,6.66844491]
["bitfinex","SOLUSD",1745515536870,24.00241546,150.01,149.95,24.00241546]
["bitfinex","SOLUSD",1745515536871,24.00241546,150.0,149.95,24.00241546]
["bitfinex","SOLUSD",1745515537171,24.00241546,150.0,149.96,26.0]
["bitfinex","SOLUSD",1745515537353,24.00241546,149.99,149.9,6.67111407]
["bitfinex","SOLUSD",1745515537555,24.00241546,149.97,149.92,24.00241546]
["bitfinex","SOLUSD",1745515537757,24.00241546,149.98,149.93,24.00241546]
["bitfinex","SOLUSD",1745515537958,24.00241546,149.98,149.93,50.00241546]
["bitfinex","SOLUSD",1745515538356,24.00241546,149.98,149.93,24.00241546]
["bitfinex","SOLUSD",1745515538669,24.00241546,149.98,149.94,26.0]
["bitfinex","SOLUSD",1745515540065,22.9655,150.01,149.95,24.14457703]
["bitfinex","SOLUSD",1745515540275,24.00241546,150.0,149.95,24.14457703]
["bitfinex","SOLUSD",1745515540847,30.58791546,150.01,149.96,24.00241546]
["bitfinex","SOLUSD",1745515541047,30.58791546,150.01,149.98,24.00241546]
["bitfinex","SOLUSD",1745515541048,6.5855,150.01,149.98,24.00241546]
["bitfinex","SOLUSD",1745515541275,16.443,150.02,150.0,24.00241546]
["bitfinex","SOLUSD",1745515541446,0.063,150.02,150.0,24.00241546]
["bitfinex","SOLUSD",1745515541656,0.063,150.02,150.01,24.00241546]
["bitfinex","SOLUSD",1745515541851,0.063,150.02,150.01,68.79422589]
["bitfinex","SOLUSD",1745515542180,0.063,150.02,150.01,99.4628636]
["bitfinex","SOLUSD",1745515542549,0.063,150.02,150.01,75.46044814]
["bitfinex","SOLUSD",1745515543069,0.063,150.02,150.01,56.81079928]
["bitfinex","SOLUSD",1745515543273,0.063,150.02,150.0,26.0]
["bitfinex","SOLUSD",1745515543675,0.063,150.02,150.0,50.00241546]
["bitfinex","SOLUSD",1745515545077,0.063,150.02,150.0,26.0]
["bitfinex","SOLUSD",1745515545250,0.063,150.02,150.0,50.00241546]
["bitfinex","SOLUSD",1745515546182,0.063,150.02,150.0,56.66906511]
["bitfinex","SOLUSD",1745515546357,0.063,150.02,150.0,50.00241546]
["bitfinex","SOLUSD",1745515547672,0.063,150.02,150.01,24.00241546]
["bitfinex","SOLUSD",1745515548461,0.063,150.02,150.01,24.14457703]
["bitfinex","SOLUSD",1745515549370,0.063,150.02,150.01,26.61625407]
["bitfinex","SOLUSD",1745515550071,0.063,150.02,150.01,2.47167704]
["bitfinex","SOLUSD",1745515550270,0.063,150.02,149.97,6.66790153]
["bitfinex","SOLUSD",1745515550465,24.06541546,150.02,149.97,24.00241546]
["bitfinex","SOLUSD",1745515550662,24.06541546,150.02,149.95,24.00241546]
["bitfinex","SOLUSD",1745515550663,24.00241546,150.0,149.95,24.00241546]
["bitfinex","SOLUSD",1745515550872,24.00241546,149.99,149.94,30.67160905]
["bitfinex","SOLUSD",1745515551071,24.00241546,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1745515551379,6.4807,150.01,149.97,24.00241546]
["bitfinex","SOLUSD",1745515551681,30.48311546,150.01,149.96,26.47447624]
["bitfinex","SOLUSD",1745515551866,24.00241546,150.0,149.96,2.47206078]
["bitfinex","SOLUSD",1745515552182,6.4807,150.01,149.96,26.47447624]
["bitfinex","SOLUSD",1745515552183,30.48311546,150.01,149.96,26.47447624]
["bitfinex","SOLUSD",1745515552483,24.00241546,149.98,149.93,24.00241546]
["bitfinex","SOLUSD",1745515552880,24.00241546,149.96,149.91,24.00241546]
["bitfinex","SOLUSD",1745515553382,24.00241546,149.97,149.92,26.47502366]
["bitfinex","SOLUSD",1745515553881,24.00241546,149.97,149.92,2.4726082]
["bitfinex","SOLUSD",1745515554289,24.00241546,149.95,149.85,16.68270131]
["bitfinex","SOLUSD",1745515554492,24.00241546,149.94,149.89,24.00241546]
["bitfinex","SOLUSD",1745515554661,24.00241546,149.95,149.9,24.00241546]
["bitfinex","SOLUSD",1745515554867,24.00241546,149.94,149.89,50.00241546]
["bitfinex","SOLUSD",1745515555187,6.109,149.93,149.89,56.67387104]
["bitfinex","SOLUSD",1745515555368,6.109,149.93,149.9,24.00241546]
["bitfinex","SOLUSD",1745515555568,1.6601,149.94,149.9,24.00241546]
["bitfinex","SOLUSD",1745515556197,1.6601,149.94,149.91,24.00241546]
["bitfinex","SOLUSD",1745515556394,1.6601,149.94,149.9,24.00241546]
["bitfinex","SOLUSD",1745515556760,1.6601,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745515556986,6.109,149.97,149.93,24.00241546]
["bitfinex","SOLUSD",1745515557291,1.6601,149.99,149.95,24.00241546]
["bitfinex","SOLUSD",1745515557661,16.38,150.0,149.96,24.00241546]
["bitfinex","SOLUSD",1745515557862,16.38,150.0,149.97,24.00241546]
["bitfinex","SOLUSD",1745515558563,16.38,150.0,149.96,50.00241546]
["bitfinex","SOLUSD",1745515559889,24.00241546,149.97,149.91,24.00241546]
["bitfinex","SOLUSD",1745515560184,24.00241546,149.96,149.91,50.00241546]
["bitfinex","SOLUSD",1745515560375,24.00241546,149.96,149.91,24.00241546]
["bitfinex","SOLUSD",1745515560681,24.00241546,149.95,149.92,26.0]
["bitfinex","SOLUSD",1745515560883,24.00241546,149.95,149.9,24.00241546]
["bitfinex","SOLUSD",1745515561073,24.00241546,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745515561275,24.00241546,149.96,149.91,30.67308452]
["bitfinex","SOLUSD",1745515561665,24.00241546,149.96,149.91,24.00241546]
["bitfinex","SOLUSD",1745515561860,24.00241546,149.99,149.94,24.00241546]
["bitfinex","SOLUSD",1745515562067,123.08241546,150.0,149.95,24.00241546]
["bitfinex","SOLUSD",1745515563091,16.38,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1745515563765,0.063,150.02,149.97,42.79422589]
["bitfinex","SOLUSD",1745515563970,0.063,150.02,150.01,24.00241546]
["bitfinex","SOLUSD",1745515564585,0.063,150.02,150.0,50.00241546]
["bitfinex","SOLUSD",1745515565700,0.063,150.02,150.0,32.66639789]
["bitfinex","SOLUSD",1745515565893,0.063,150.02,150.01,24.00241546]
["bitfinex","SOLUSD",1745515566090,0.063,150.02,150.01,24.14457703]
["bitfinex","SOLUSD",1745515567804,0.063,150.02,150.01,30.81079928]
["bitfinex","SOLUSD",1745515568006,0.063,150.02,150.01,33.28681681]
["bitfinex","SOLUSD",1745515568814,0.063,150.02,150.01,2.47601753]
["bitfinex","SOLUSD",1745515569888,0.063,150.02,149.99,30.66947857]
["bitfinex","SOLUSD",1745515570626,0.063,150.02,149.99,30.66942688]
["bitfinex","SOLUSD",1745515570910,0.063,150.02,150.01,24.00241546]
["bitfinex","SOLUSD",1745515571305,0.063,150.02,150.0,24.00241546]
["bitfinex","SOLUSD",1745515571790,0.063,150.02,149.98,32.66746793]
["bitfinex","SOLUSD",1745515571998,0.063,150.02,149.98,56.66988339]
["bitfinex","SOLUSD",1745515572206,24.00241546,150.01,149.97,24.00241546]
["bitfinex","SOLUSD",1745515572509,24.06541546,150.02,149.97,56.67033134]
["bitfinex","SOLUSD",1745515572885,24.06541546,150.02,149.98,2.48085953]
["bitfinex","SOLUSD",1745515573085,0.063,150.02,149.98,2.48085953]
["bitfinex","SOLUSD",1745515573319,0.063,150.02,149.99,24.00241546]
["bitfinex","SOLUSD",1745515573690,24.06541546,150.02,149.98,2.48085953]
["bitfinex","SOLUSD",1745515574021,24.00241546,150.01,149.96,30.67070097]
["bitfinex","SOLUSD",1745515574202,24.06541546,150.02,149.97,24.00241546]
["bitfinex","SOLUSD",1745515574515,24.06541546,150.02,149.97,30.6703673]
["bitfinex","SOLUSD",1745515574819,24.00241546,150.01,149.97,6.66795184]
["bitfinex","SOLUSD",1745515575000,24.00241546,150.01,149.96,30.67068969]
["bitfinex","SOLUSD",1745515575518,24.00241546,150.0,149.95,32.6687585]
["bitfinex","SOLUSD",1745515575700,6.72886663,150.02,149.96,2.4812493]
["bitfinex","SOLUSD",1745515575907,24.00241546,150.01,149.96,26.48366476]
["bitfinex","SOLUSD",1745515576201,24.00241546,150.0,149.96,2.4812493]
["bitfinex","SOLUSD",1745515576526,22.4893,150.01,149.98,24.00241546]
["bitfinex","SOLUSD",1745515576714,0.063,150.02,149.98,24.00241546]
["bitfinex","SOLUSD",1745515577720,24.06541546,150.02,149.97,24.14457703]
["bitfinex","SOLUSD",1745515577898,24.00241546,150.01,149.99,2.48151797]
["bitfinex","SOLUSD",1745515578417,0.063,150.02,149.99,2.48151797]
["bitfinex","SOLUSD",1745515578624,24.06541546,150.02,149.99,2.48151797]
["bitfinex","SOLUSD",1745515578808,24.06541546,150.02,149.97,24.00241546]
["bitfinex","SOLUSD",1745515579203,24.00241546,150.01,149.96,24.00241546]
["bitfinex","SOLUSD",1745515579405,24.00241546,149.99,149.93,26.063]
["bitfinex","SOLUSD",1745515579612,24.00241546,149.98,149.95,26.0]
["bitfinex","SOLUSD",1745515580135,39.27335545,150.02,149.94,26.48568965]
["bitfinex","SOLUSD",1745515580436,24.00241546,149.99,149.94,26.48568965]
["bitfinex","SOLUSD",1745515580739,30.66970386,149.99,149.95,2.48327419]
["bitfinex","SOLUSD",1745515580931,24.00241546,149.99,149.95,2.48327419]
["bitfinex","SOLUSD",1745515581130,15.943,150.02,149.98,24.00241546]
["bitfinex","SOLUSD",1745515581299,15.943,150.02,150.0,24.00241546]
["bitfinex","SOLUSD",1745515581500,15.943,150.02,149.99,24.00241546]
["bitfinex","SOLUSD",1745515582517,15.943,150.02,150.0,24.00241546]
["bitfinex","SOLUSD",1745515582920,0.063,150.02,150.01,24.00241546]
["bitfinex","SOLUSD",1745515583137,0.063,150.02,150.0,24.00241546]
["bitfinex","SOLUSD",1745515584213,24.06541546,150.02,149.97,50.00241546]
["bitfinex","SOLUSD",1745515584703,24.00241546,150.01,149.97,50.00241546]
["bitfinex","SOLUSD",1745515584902,24.00241546,150.01,149.97,32.66790332]
["bitfinex","SOLUSD",1745515585102,24.00241546,150.01,149.98,2.48356327]
["bitfinex","SOLUSD",1745515585344,24.06541546,150.02,149.98,2.48356327]
["bitfinex","SOLUSD",1745515585646,0.063,150.02,149.98,24.00241546]
["bitfinex","SOLUSD",1745515586427,0.063,150.02,149.99,2.4832202]
["bitfinex","SOLUSD",1745515586856,24.06541546,150.02,149.99,2.4832202]
["bitfinex","SOLUSD",1745515587534,0.063,150.02,149.97,56.67032519]
["bitfinex","SOLUSD",1745515587718,0.063,150.02,149.97,32.66790973]
["bitfinex","SOLUSD",1745515587915,0.063,150.02,149.97,56.67032519]
["bitfinex","SOLUSD",1745515588239,0.063,150.02,149.98,26.48619787]
["bitfinex","SOLUSD",1745515588831,0.063,150.02,149.99,24.00241546]
["bitfinex","SOLUSD",1745515589038,0.063,150.02,150.01,24.00241546]
["bitfinex","SOLUSD",1745515589334,0.063,150.02,150.01,45.2780083]
["bitfinex","SOLUSD",1745515590033,0.063,150.02,150.01,26.48619787]
["bitfinex","SOLUSD",1745515590539,0.063,150.02,150.01,56.48619787]
["bitfinex","SOLUSD",1745515591521,0.063,150.02,150.01,32.48378241]
["bitfinex","SOLUSD",1745515592118,0.063,150.02,150.01,63.29458169]
["bitfinex","SOLUSD",1745515594229,0.063,150.02,150.01,81.94423055]
["bitfinex","SOLUSD",1745515594430,0.063,150.02,150.01,63.29458169]
["bitfinex","SOLUSD",1745515594635,0.063,150.02,150.01,9.29216623]
["bitfinex","SOLUSD",1745515594830,0.063,150.02,150.01,33.29458169]
["bitfinex","SOLUSD",1745515596037,0.063,150.02,150.01,2.48378241]
["bitfinex","SOLUSD",1745515596237,0.063,150.02,150.01,26.48619787]
["bitfinex","SOLUSD",1745515596535,0.063,150.02,150.01,33.15242012]
["bitfinex","SOLUSD",1745515597134,0.063,150.02,150.01,2.48378241]
["bitfinex","SOLUSD",1745515599840,24.06541546,150.02,150.01,2.48378241]
["bitfinex","SOLUSD",1745515600233,24.06541546,150.02,149.95,56.67115435]
["bitfinex","SOLUSD",1745515600547,24.00241546,150.0,149.96,30.0]
["bitfinex","SOLUSD",1745515600841,24.00241546,150.0,149.95,56.67115435]
["bitfinex","SOLUSD",1745515601526,24.00241546,150.0,149.96,2.48533195]
["bitfinex","SOLUSD",1745515602143,24.00241546,150.01,149.96,26.48774741]
["bitfinex","SOLUSD",1745515602331,24.00241546,150.01,149.97,2.48533195]
["bitfinex","SOLUSD",1745515603344,24.00241546,150.01,149.98,2.48533195]
["bitfinex","SOLUSD",1745515604050,24.00241546,150.01,149.97,2.48533195]
["bitfinex","SOLUSD",1745515604748,24.00241546,150.01,149.98,2.48533195]
["bitfinex","SOLUSD",1745515605868,24.00241546,150.01,149.97,2.48533195]
["bitfinex","SOLUSD",1745515606327,0.063,150.02,149.97,2.48533195]
["bitfinex","SOLUSD",1745515606528,24.00241546,150.01,149.97,2.48533195]
["bitfinex","SOLUSD",1745515606753,0.063,150.02,149.98,2.48533195]
["bitfinex","SOLUSD",1745515606947,24.00241546,150.01,149.98,2.48533195]
["bitfinex","SOLUSD",1745515607450,0.063,150.02,150.0,17.05909139]
["bitfinex","SOLUSD",1745515607652,0.063,150.02,150.01,43.20125296]
["bitfinex","SOLUSD",1745515608164,0.063,150.02,150.01,61.85090182]
["bitfinex","SOLUSD",1745515608532,0.063,150.02,150.01,64.33623377]
["bitfinex","SOLUSD",1745515609236,0.063,150.02,150.01,74.55532809]
["bitfinex","SOLUSD",1745515609643,0.063,150.02,150.01,86.19588755]
["bitfinex","SOLUSD",1745515609845,0.063,150.02,150.01,79.5296653]
["bitfinex","SOLUSD",1745515610973,0.063,150.02,150.01,34.73785487]
["bitfinex","SOLUSD",1745515611135,0.063,150.02,150.01,7.45966916]
["bitfinex","SOLUSD",1745515611753,0.063,150.02,150.01,2.48533195]
["bitfinex","SOLUSD",1745515611967,27.34118571,150.02,150.01,2.48533195]
["bitfinex","SOLUSD",1745515612266,0.063,150.02,150.0,2.48533195]
["bitfinex","SOLUSD",1745515613058,0.063,150.02,150.01,2.48533195]
["bitfinex","SOLUSD",1745515613835,0.063,150.02,150.0,2.48533195]
["bitfinex","SOLUSD",1745515614839,0.063,150.02,150.01,2.48533195]
["bitfinex","SOLUSD",1745515615764,0.063,150.02,150.0,2.48533195]
["bitfinex","SOLUSD",1745515616265,0.063,150.02,150.01,2.48533195]
["bitfinex","SOLUSD",1745515616959,27.34118571,150.02,150.01,2.48533195]
["bitfinex","SOLUSD",1745515617167,27.34118571,150.02,149.99,2.48533195]
["bitfinex","SOLUSD",1745515618146,0.063,150.02,150.0,2.48533195]
["bitfinex","SOLUSD",1745515618477,0.063,150.02,150.0,29.76351766]
["bitfinex","SOLUSD",1745515619178,0.063,150.02,150.01,2.48533195]
["bitfinex","SOLUSD",1745515620785,0.063,150.02,150.01,55.76351766]
["bitfinex","SOLUSD",1745515620949,0.063,150.02,150.01,81.22155034]
["bitfinex","SOLUSD",1745515621345,0.063,150.02,150.01,74.55532809]
["bitfinex","SOLUSD",1745515621951,0.063,150.02,150.01,2.48533195]
["bitfinex","SOLUSD",1745515624375,27.34118571,150.02,150.01,2.48533195]
["bitfinex","SOLUSD",1745515624882,34.00704949,150.02,149.98,2.48533195]
["bitfinex","SOLUSD",1745515625082,27.27818571,150.01,149.98,2.48533195]
["bitfinex","SOLUSD",1745515625374,0.063,150.02,149.98,2.48533195]
["bitfinex","SOLUSD",1745515625557,27.34118571,150.02,149.99,2.48533195]
["bitfinex","SOLUSD",1745515625747,27.27818571,150.01,149.99,2.48533195]
["bitfinex","SOLUSD",1745515626250,27.34118571,150.02,149.99,2.48533195]
["bitfinex","SOLUSD",1745515626668,27.34118571,150.02,150.0,2.48533195]
["bitfinex","SOLUSD",1745515626873,27.27818571,150.01,150.0,2.48533195]
["bitfinex","SOLUSD",1745515627450,0.063,150.02,150.0,2.48533195]
["bitfinex","SOLUSD",1745515627680,0.063,150.02,150.01,2.48533195]
["bitfinex","SOLUSD",1745515628150,0.063,150.02,150.01,29.76351766]
["bitfinex","SOLUSD",1745515628350,0.063,150.02,150.01,48.55532809]
["bitfinex","SOLUSD",1745515629367,0.063,150.02,150.01,27.94336463]
["bitfinex","SOLUSD",1745515629671,0.063,150.02,150.01,44.99224364]
["bitfinex","SOLUSD",1745515629870,0.063,150.02,150.01,38.32602139]
["bitfinex","SOLUSD",1745515630046,0.063,150.02,150.01,2.48533195]
["bitfinex","SOLUSD",1745515631179,0.063,150.02,150.01,19.53421096]
["bitfinex","SOLUSD",1745515631360,0.063,150.02,150.01,19.67637253]
["bitfinex","SOLUSD",1745515631962,0.063,150.02,150.01,2.62749352]
["bitfinex","SOLUSD",1745515632166,0.063,150.02,150.01,19.67637253]
["bitfinex","SOLUSD",1745515637466,0.063,150.02,150.01,44.99224364]
["bitfinex","SOLUSD",1745515638791,0.063,150.04,150.01,44.5310504]
["bitfinex","SOLUSD",1745515638995,0.063,150.04,150.03,17.19104058]
["bitfinex","SOLUSD",1745515639289,0.063,150.04,150.03,35.84068944]
["bitfinex","SOLUSD",1745515639472,0.063,150.04,150.03,38.32602139]
["bitfinex","SOLUSD",1745515639671,0.063,150.04,150.03,41.6724562]
["bitfinex","SOLUSD",1745515640180,0.03,150.05,150.03,41.6724562]
["bitfinex","SOLUSD",1745515640386,0.03,150.06,150.04,35.84068944]
["bitfinex","SOLUSD",1745515640582,0.03,150.06,150.05,17.19104058]
["bitfinex","SOLUSD",1745515641189,0.03,150.06,150.05,45.67637253]
["bitfinex","SOLUSD",1745515641394,0.03,150.06,150.05,45.53421096]
["bitfinex","SOLUSD",1745515641595,0.03,150.06,150.05,50.50320208]
["bitfinex","SOLUSD",1745515641774,0.03,150.06,150.05,57.16764726]
["bitfinex","SOLUSD",1745515642089,0.03,150.06,150.05,57.30980883]
["bitfinex","SOLUSD",1745515643100,0.03,150.06,150.05,49.95945769]
["bitfinex","SOLUSD",1745515645615,82.7,150.14,150.07,26.14216157]
["bitfinex","SOLUSD",1745515645905,43.0225295,150.15,150.07,50.64536365]
["bitfinex","SOLUSD",1745515646290,15.24,150.15,150.07,86.34389152]
["bitfinex","SOLUSD",1745515646489,15.24,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1745515646807,6.6146,150.17,150.14,17.04887901]
["bitfinex","SOLUSD",1745515647176,6.6146,150.17,150.15,17.04887901]
["bitfinex","SOLUSD",1745515647411,0.03,150.18,150.16,17.04887901]
["bitfinex","SOLUSD",1745515647700,0.03,150.18,150.15,17.04887901]
["bitfinex","SOLUSD",1745515648084,0.03,150.18,150.15,43.04887901]
["bitfinex","SOLUSD",1745515649877,0.03,150.18,150.15,26.0]
["bitfinex","SOLUSD",1745515650083,17.07887901,150.18,150.15,26.0]
["bitfinex","SOLUSD",1745515650287,17.04887901,150.17,150.11,17.04887901]
["bitfinex","SOLUSD",1745515650489,17.04887901,150.16,150.11,43.04887901]
["bitfinex","SOLUSD",1745515650692,17.04887901,150.16,150.11,17.04887901]
["bitfinex","SOLUSD",1745515650887,99.74887901,150.17,150.12,17.04887901]
["bitfinex","SOLUSD",1745515651207,99.74887901,150.17,150.11,26.0]
["bitfinex","SOLUSD",1745515651399,17.04887901,150.15,150.13,4.94481638]
["bitfinex","SOLUSD",1745515652202,82.7,150.17,150.12,17.04887901]
["bitfinex","SOLUSD",1745515652403,106.40813419,150.17,150.12,17.04887901]
["bitfinex","SOLUSD",1745515652622,17.04887901,150.16,150.11,17.04887901]
["bitfinex","SOLUSD",1745515653608,82.7,150.17,150.12,17.04887901]
["bitfinex","SOLUSD",1745515653814,82.7,150.17,150.13,17.04887901]
["bitfinex","SOLUSD",1745515655123,17.04887901,150.15,150.1,43.04887901]
["bitfinex","SOLUSD",1745515655309,17.04887901,150.11,150.0,307.95327901]
["bitfinex","SOLUSD",1745515655607,17.04887901,150.1,150.05,73.04887901]
["bitfinex","SOLUSD",1745515655990,82.7,150.11,150.05,73.04887901]
["bitfinex","SOLUSD",1745515655991,99.74887901,150.11,150.06,17.04887901]
["bitfinex","SOLUSD",1745515656212,99.74887901,150.11,150.07,4.94182794]
["bitfinex","SOLUSD",1745515657293,99.74887901,150.11,150.06,17.04887901]
["bitfinex","SOLUSD",1745515657496,82.7,150.11,150.06,17.04887901]
["bitfinex","SOLUSD",1745515657704,99.74887901,150.11,150.06,17.04887901]
["bitfinex","SOLUSD",1745515659209,82.7,150.11,150.07,17.04887901]
["bitfinex","SOLUSD",1745515659915,82.7,150.11,150.06,17.04887901]
["bitfinex","SOLUSD",1745515660610,82.7,150.11,150.07,17.04887901]
["bitfinex","SOLUSD",1745515660806,82.7,150.11,150.1,17.04887901]
["bitfinex","SOLUSD",1745515661018,15.22,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745515661186,15.22,150.14,150.12,17.04887901]
["bitfinex","SOLUSD",1745515661387,15.22,150.14,150.11,43.04887901]
["bitfinex","SOLUSD",1745515661713,17.04887901,150.12,150.09,26.0]
["bitfinex","SOLUSD",1745515662016,17.04887901,150.13,150.09,26.0]
["bitfinex","SOLUSD",1745515662425,17.04887901,150.13,150.1,4.94367595]
["bitfinex","SOLUSD",1745515662725,32.26887901,150.14,150.1,4.94367595]
["bitfinex","SOLUSD",1745515663213,15.22,150.14,150.11,17.04887901]
["bitfinex","SOLUSD",1745515663422,15.22,150.14,150.1,43.04887901]
["bitfinex","SOLUSD",1745515663720,32.26887901,150.14,150.1,26.0]
["bitfinex","SOLUSD",1745515664290,32.26887901,150.14,150.11,4.94487132]
["bitfinex","SOLUSD",1745515664500,15.22,150.14,150.11,4.94487132]
["bitfinex","SOLUSD",1745515664696,15.22,150.14,150.11,21.99375033]
["bitfinex","SOLUSD",1745515664985,6.5476,150.16,150.11,47.99375033]
["bitfinex","SOLUSD",1745515665205,23.59647901,150.16,150.12,4.94487132]
["bitfinex","SOLUSD",1745515665385,17.04887901,150.13,150.12,4.94487132]
["bitfinex","SOLUSD",1745515666019,17.04887901,150.13,150.11,4.94487132]
["bitfinex","SOLUSD",1745515666238,17.04887901,150.12,150.11,4.94487132]
["bitfinex","SOLUSD",1745515666387,97.92,150.13,150.11,4.94487132]
["bitfinex","SOLUSD",1745515667004,97.92,150.13,150.09,17.04887901]
["bitfinex","SOLUSD",1745515667530,97.92,150.13,150.11,17.04887901]
["bitfinex","SOLUSD",1745515668515,23.59647901,150.16,150.11,17.04887901]
["bitfinex","SOLUSD",1745515668707,17.04887901,150.15,150.11,26.0]
["bitfinex","SOLUSD",1745515669018,17.04887901,150.15,150.12,4.94740314]
["bitfinex","SOLUSD",1745515669704,23.59647901,150.16,150.12,4.94740314]
["bitfinex","SOLUSD",1745515670015,17.04887901,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745515670519,13.20719679,150.16,150.11,43.04887901]
["bitfinex","SOLUSD",1745515670520,6.5476,150.16,150.11,43.04887901]
["bitfinex","SOLUSD",1745515670727,23.59647901,150.16,150.11,26.0]
["bitfinex","SOLUSD",1745515670897,23.59647901,150.16,150.11,43.04887901]
["bitfinex","SOLUSD",1745515671096,17.04887901,150.15,150.11,26.0]
["bitfinex","SOLUSD",1745515671297,17.04887901,150.12,150.07,17.04887901]
["bitfinex","SOLUSD",1745515671511,17.04887901,150.1,150.05,0.14216157]
["bitfinex","SOLUSD",1745515671822,17.04887901,150.11,150.08,26.0]
["bitfinex","SOLUSD",1745515672022,17.04887901,150.11,150.09,4.95491987]
["bitfinex","SOLUSD",1745515672225,17.04887901,150.1,150.09,4.95491987]
["bitfinex","SOLUSD",1745515673213,25.22477901,150.1,150.09,4.95491987]
["bitfinex","SOLUSD",1745515673404,25.22477901,150.1,150.05,26.0]
["bitfinex","SOLUSD",1745515673601,17.04887901,150.07,150.05,26.0]
["bitfinex","SOLUSD",1745515673802,17.04887901,150.08,150.05,26.0]
["bitfinex","SOLUSD",1745515674035,99.74887901,150.09,150.05,26.0]
["bitfinex","SOLUSD",1745515674334,82.7,150.09,150.06,7.44166515]
["bitfinex","SOLUSD",1745515674798,82.7,150.09,150.07,4.96118677]
["bitfinex","SOLUSD",1745515675923,82.7,150.09,150.08,4.96118677]
["bitfinex","SOLUSD",1745515676100,82.7,150.09,150.08,7.44268218]
["bitfinex","SOLUSD",1745515676723,21.88094554,150.13,150.08,24.49156119]
["bitfinex","SOLUSD",1745515676724,114.96887901,150.13,150.08,24.49156119]
["bitfinex","SOLUSD",1745515677208,114.96887901,150.13,150.09,2.48149541]
["bitfinex","SOLUSD",1745515677396,97.92,150.13,150.09,2.48149541]
["bitfinex","SOLUSD",1745515677602,114.96887901,150.13,150.09,2.48149541]
["bitfinex","SOLUSD",1745515677829,114.96887901,150.13,150.1,4.96666674]
["bitfinex","SOLUSD",1745515678012,114.96887901,150.13,150.11,2.48149541]
["bitfinex","SOLUSD",1745515678211,99.74887901,150.12,150.11,2.48149541]
["bitfinex","SOLUSD",1745515678598,99.74887901,150.12,150.1,4.96666674]
["bitfinex","SOLUSD",1745515678800,17.04887901,150.11,150.04,26.0]
["bitfinex","SOLUSD",1745515679025,17.04887901,150.06,150.02,0.063]
["bitfinex","SOLUSD",1745515679231,17.04887901,150.06,150.03,2.48541959]
["bitfinex","SOLUSD",1745515679414,82.7,150.1,150.03,2.48541959]
["bitfinex","SOLUSD",1745515679607,17.04887901,150.07,150.03,28.48541959]
["bitfinex","SOLUSD",1745515680021,17.04887901,150.07,150.04,2.48541959]
["bitfinex","SOLUSD",1745515680299,82.7,150.1,150.06,43.04887901]
["bitfinex","SOLUSD",1745515680495,114.96887901,150.13,150.08,17.04887901]
["bitfinex","SOLUSD",1745515680695,114.96887901,150.13,150.09,17.04887901]
["bitfinex","SOLUSD",1745515680696,97.92,150.13,150.09,17.04887901]
["bitfinex","SOLUSD",1745515680921,97.92,150.13,150.1,2.48541959]
["bitfinex","SOLUSD",1745515681299,97.92,150.13,150.11,17.04887901]
["bitfinex","SOLUSD",1745515681300,15.22,150.13,150.11,17.04887901]
["bitfinex","SOLUSD",1745515681502,106.40803695,150.17,150.12,2.48541959]
["bitfinex","SOLUSD",1745515681698,17.04887901,150.14,150.12,2.48541959]
["bitfinex","SOLUSD",1745515682002,17.04887901,150.13,150.12,2.48541959]
["bitfinex","SOLUSD",1745515682427,82.7,150.16,150.12,2.48541959]
["bitfinex","SOLUSD",1745515682726,99.74887901,150.16,150.11,17.04887901]
["bitfinex","SOLUSD",1745515683303,109.94853114,150.16,150.11,27.24853114]
["bitfinex","SOLUSD",1745515683509,6.5596,150.18,150.12,26.0]
["bitfinex","SOLUSD",1745515683722,0.03,150.18,150.15,27.24853114]
["bitfinex","SOLUSD",1745515684029,0.03,150.18,150.16,2.48438973]
["bitfinex","SOLUSD",1745515684408,27.27853114,150.18,150.16,2.48438973]
["bitfinex","SOLUSD",1745515684609,0.03,150.18,150.16,2.48438973]
["bitfinex","SOLUSD",1745515684936,27.24853114,150.17,150.16,2.48438973]
["bitfinex","SOLUSD",1745515685233,27.24853114,150.17,150.12,26.0]
["bitfinex","SOLUSD",1745515685548,109.94853114,150.17,150.12,53.24853114]
["bitfinex","SOLUSD",1745515686036,27.24853114,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745515686431,27.24853114,150.16,150.13,2.48440411]
["bitfinex","SOLUSD",1745515686621,27.24853114,150.15,150.13,2.48440411]
["bitfinex","SOLUSD",1745515686940,82.7,150.17,150.13,2.48440411]
["bitfinex","SOLUSD",1745515686941,109.94853114,150.17,150.13,2.48440411]
["bitfinex","SOLUSD",1745515687121,109.94853114,150.17,150.14,2.48440411]
["bitfinex","SOLUSD",1745515687314,27.24853114,150.16,150.14,2.48440411]
["bitfinex","SOLUSD",1745515687808,27.24853114,150.16,150.13,2.48440411]
["bitfinex","SOLUSD",1745515688012,82.7,150.17,150.13,2.48440411]
["bitfinex","SOLUSD",1745515688523,109.94853114,150.17,150.14,2.48440411]
["bitfinex","SOLUSD",1745515688713,27.24853114,150.16,150.14,2.48440411]
["bitfinex","SOLUSD",1745515688910,109.94853114,150.17,150.14,2.48440411]
["bitfinex","SOLUSD",1745515689211,109.94853114,150.17,150.12,53.24853114]
["bitfinex","SOLUSD",1745515689427,109.94853114,150.17,150.12,26.0]
["bitfinex","SOLUSD",1745515689738,109.94853114,150.17,150.13,2.48417124]
["bitfinex","SOLUSD",1745515690148,82.7,150.17,150.13,2.48417124]
["bitfinex","SOLUSD",1745515690313,82.7,150.17,150.13,9.14495833]
["bitfinex","SOLUSD",1745515690514,82.7,150.17,150.15,27.24853114]
["bitfinex","SOLUSD",1745515690749,0.03,150.18,150.16,2.48417124]
["bitfinex","SOLUSD",1745515690915,0.03,150.18,150.16,29.73270238]
["bitfinex","SOLUSD",1745515691117,0.03,150.18,150.17,27.39069271]
["bitfinex","SOLUSD",1745515691833,0.03,150.18,150.17,29.87486395]
["bitfinex","SOLUSD",1745515692041,0.03,150.18,150.17,36.53398361]
["bitfinex","SOLUSD",1745515692431,0.03,150.18,150.17,29.87486395]
["bitfinex","SOLUSD",1745515693541,0.03,150.18,150.17,2.62633281]
["bitfinex","SOLUSD",1745515693742,0.03,150.18,150.17,29.87486395]
["bitfinex","SOLUSD",1745515694149,0.03,150.18,150.17,2.48417124]
["bitfinex","SOLUSD",1745515694321,0.03,150.18,150.17,28.48417124]
["bitfinex","SOLUSD",1745515694730,0.03,150.18,150.17,55.73270238]
["bitfinex","SOLUSD",1745515696019,0.03,150.18,150.17,55.87486395]
["bitfinex","SOLUSD",1745515697526,0.03,150.18,150.17,81.18363247]
["bitfinex","SOLUSD",1745515697853,0.03,150.2,150.18,20.43021043]
["bitfinex","SOLUSD",1745515698154,0.03,150.2,150.19,36.53309685]
["bitfinex","SOLUSD",1745515698947,0.03,150.2,150.19,29.87486395]
["bitfinex","SOLUSD",1745515699136,0.03,150.2,150.19,55.18274571]
["bitfinex","SOLUSD",1745515699648,0.03,150.22,150.19,55.18274571]
["bitfinex","SOLUSD",1745515699842,0.03,150.22,150.21,72.04034157]
["bitfinex","SOLUSD",1745515700329,0.03,150.22,150.21,78.69768795]
["bitfinex","SOLUSD",1745515700858,0.03,150.22,150.21,81.18185919]
["bitfinex","SOLUSD",1745515702123,0.03,150.24,150.22,18.79181043]
["bitfinex","SOLUSD",1745515702321,0.03,150.24,150.23,55.1809729]
["bitfinex","SOLUSD",1745515703053,0.03,150.24,150.23,48.52451281]
["bitfinex","SOLUSD",1745515703230,0.03,150.24,150.23,55.1809729]
["bitfinex","SOLUSD",1745515703429,0.03,150.24,150.23,44.92988349]
["bitfinex","SOLUSD",1745515703744,0.03,150.24,150.23,61.92732522]
["bitfinex","SOLUSD",1745515703934,0.03,150.29,150.24,18.79181043]
["bitfinex","SOLUSD",1745515704139,0.03,150.29,150.28,35.78925216]
["bitfinex","SOLUSD",1745515704327,0.03,150.29,150.28,42.44349756]
["bitfinex","SOLUSD",1745515706767,0.03,150.33,150.31,26.0]
["bitfinex","SOLUSD",1745515706935,0.03,150.33,150.32,52.78669389]
["bitfinex","SOLUSD",1745515707462,0.03,150.33,150.32,35.78925216]
["bitfinex","SOLUSD",1745515708660,0.03,150.33,150.32,59.43916861]
["bitfinex","SOLUSD",1745515709958,0.03,150.4,150.36,18.64964886]
["bitfinex","SOLUSD",1745515710248,0.03,150.4,150.39,42.99744173]
["bitfinex","SOLUSD",1745515710435,0.03,150.4,150.39,26.0]
["bitfinex","SOLUSD",1745515710844,17.02744173,150.4,150.34,18.79181043]
["bitfinex","SOLUSD",1745515711149,17.02744173,150.4,150.37,26.0]
["bitfinex","SOLUSD",1745515711350,0.03,150.4,150.37,26.0]
["bitfinex","SOLUSD",1745515713549,17.02744173,150.4,150.37,26.0]
["bitfinex","SOLUSD",1745515713750,17.02744173,150.4,150.3,104.61244928]
["bitfinex","SOLUSD",1745515713940,17.02744173,150.4,150.35,16.99744173]
["bitfinex","SOLUSD",1745515714254,0.03,150.4,150.36,16.99744173]
["bitfinex","SOLUSD",1745515715457,0.03,150.4,150.38,26.0]
["bitfinex","SOLUSD",1745515715846,0.03,150.4,150.38,42.99744173]
["bitfinex","SOLUSD",1745515716345,0.03,150.4,150.39,16.99744173]
["bitfinex","SOLUSD",1745515716856,0.03,150.4,150.39,23.64682001]
["bitfinex","SOLUSD",1745515717053,0.03,150.4,150.39,42.43863044]
["bitfinex","SOLUSD",1745515718439,16.99744173,150.49,150.43,26.0]
["bitfinex","SOLUSD",1745515718746,24.53044173,150.5,150.45,16.99744173]
["bitfinex","SOLUSD",1745515719144,24.53044173,150.5,150.43,32.64738922]
["bitfinex","SOLUSD",1745515719145,16.99744173,150.47,150.43,26.0]
["bitfinex","SOLUSD",1745515719349,16.99744173,150.46,150.44,26.0]
["bitfinex","SOLUSD",1745515719759,16.99744173,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745515720160,16.99744173,150.46,150.41,16.99744173]
["bitfinex","SOLUSD",1745515720467,16.99744173,150.45,150.41,26.0]
["bitfinex","SOLUSD",1745515720966,82.7,150.49,150.44,16.99744173]
["bitfinex","SOLUSD",1745515721271,82.7,150.49,150.44,42.99744173]
["bitfinex","SOLUSD",1745515721563,16.99744173,150.48,150.44,26.0]
["bitfinex","SOLUSD",1745515721858,16.99744173,150.45,150.41,26.0]
["bitfinex","SOLUSD",1745515722242,16.99744173,150.46,150.41,42.99744173]
["bitfinex","SOLUSD",1745515722762,82.7,150.47,150.43,16.99744173]
["bitfinex","SOLUSD",1745515723365,82.7,150.47,150.44,16.99744173]
["bitfinex","SOLUSD",1745515723538,82.7,150.47,150.43,16.99744173]
["bitfinex","SOLUSD",1745515724562,82.7,150.47,150.44,16.99744173]
["bitfinex","SOLUSD",1745515725063,82.7,150.49,150.44,16.99744173]
["bitfinex","SOLUSD",1745515725367,6.0298,150.5,150.46,16.99744173]
["bitfinex","SOLUSD",1745515725744,16.99744173,150.49,150.43,26.0]
["bitfinex","SOLUSD",1745515726063,23.02724173,150.5,150.45,16.99744173]
["bitfinex","SOLUSD",1745515726272,0.03,150.52,150.49,42.99744173]
["bitfinex","SOLUSD",1745515726561,0.03,150.56,150.54,26.0]
["bitfinex","SOLUSD",1745515727075,0.03,150.56,150.55,16.99744173]
["bitfinex","SOLUSD",1745515727571,0.03,150.56,150.55,23.63975325]
["bitfinex","SOLUSD",1745515727740,0.03,150.56,150.55,16.99744173]
["bitfinex","SOLUSD",1745515728444,16.59172178,150.68,150.55,16.99744173]
["bitfinex","SOLUSD",1745515728445,15.8,150.68,150.64,26.0]
["bitfinex","SOLUSD",1745515728636,7.1702499,150.71,150.67,16.99744173]
["bitfinex","SOLUSD",1745515728854,7.1702499,150.71,150.68,16.99744173]
["bitfinex","SOLUSD",1745515729059,0.9245499,150.71,150.68,16.99744173]
["bitfinex","SOLUSD",1745515729264,16.99744173,150.69,150.66,26.0]
["bitfinex","SOLUSD",1745515729481,27.06264306,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745515729669,27.06264306,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745515729851,0.9245499,150.71,150.62,0.14216157]
["bitfinex","SOLUSD",1745515730042,0.9245499,150.71,150.68,27.06264306]
["bitfinex","SOLUSD",1745515730654,0.9245499,150.71,150.64,27.06264306]
["bitfinex","SOLUSD",1745515730655,27.98719296,150.71,150.66,53.06264306]
["bitfinex","SOLUSD",1745515731246,27.98719296,150.71,150.66,26.0]
["bitfinex","SOLUSD",1745515731769,27.98719296,150.71,150.64,27.06264306]
["bitfinex","SOLUSD",1745515731770,27.06264306,150.7,150.64,27.06264306]
["bitfinex","SOLUSD",1745515732074,27.06264306,150.7,150.65,26.0]
["bitfinex","SOLUSD",1745515732682,27.06264306,150.66,150.56,35.24304306]
["bitfinex","SOLUSD",1745515732851,27.06264306,150.66,150.57,18.64964886]
["bitfinex","SOLUSD",1745515733046,7.55992499,150.71,150.63,27.06264306]
["bitfinex","SOLUSD",1745515733256,0.9245499,150.71,150.66,53.06264306]
["bitfinex","SOLUSD",1745515733475,0.9245499,150.71,150.7,53.06264306]
["bitfinex","SOLUSD",1745515733884,0.9245499,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745515734374,0.9245499,150.71,150.69,27.06264306]
["bitfinex","SOLUSD",1745515735267,15.8,150.77,150.69,27.06264306]
["bitfinex","SOLUSD",1745515735268,0.03,150.82,150.74,0.14216157]
["bitfinex","SOLUSD",1745515735568,0.03,150.82,150.78,27.06264306]
["bitfinex","SOLUSD",1745515735788,27.06264306,150.81,150.73,6.63433482]
["bitfinex","SOLUSD",1745515735976,27.06264306,150.81,150.76,53.06264306]
["bitfinex","SOLUSD",1745515736178,0.03,150.82,150.76,53.06264306]
["bitfinex","SOLUSD",1745515736354,27.09264306,150.82,150.77,27.06264306]
["bitfinex","SOLUSD",1745515736549,27.06264306,150.79,150.74,26.0]
["bitfinex","SOLUSD",1745515736776,27.06264306,150.78,150.73,27.06264306]
["bitfinex","SOLUSD",1745515737149,27.06264306,150.76,150.72,26.0]
["bitfinex","SOLUSD",1745515737366,27.06264306,150.76,150.71,27.06264306]
["bitfinex","SOLUSD",1745515737655,6.63144674,150.8,150.72,26.0]
["bitfinex","SOLUSD",1745515737864,27.06264306,150.73,150.68,27.06264306]
["bitfinex","SOLUSD",1745515738067,27.06264306,150.73,150.67,45.71229192]
["bitfinex","SOLUSD",1745515738380,27.06264306,150.73,150.68,56.0]
["bitfinex","SOLUSD",1745515738589,26.14216157,150.78,150.68,30.0]
["bitfinex","SOLUSD",1745515738759,27.06264306,150.69,150.68,30.0]
["bitfinex","SOLUSD",1745515739079,27.06264306,150.69,150.64,26.0]
["bitfinex","SOLUSD",1745515739286,27.06264306,150.66,150.61,27.06264306]
["bitfinex","SOLUSD",1745515739490,27.06264306,150.66,150.62,30.0]
["bitfinex","SOLUSD",1745515739959,27.06264306,150.66,150.62,56.0]
["bitfinex","SOLUSD",1745515740290,27.06264306,150.66,150.62,26.0]
["bitfinex","SOLUSD",1745515740578,27.06264306,150.65,150.62,26.0]
["bitfinex","SOLUSD",1745515740756,27.06264306,150.63,150.58,27.06264306]
["bitfinex","SOLUSD",1745515740956,109.90480463,150.72,150.52,16.60869775]
["bitfinex","SOLUSD",1745515740957,6.63481724,150.73,150.64,26.0]
["bitfinex","SOLUSD",1745515741152,15.78,150.74,150.68,27.06264306]
["bitfinex","SOLUSD",1745515741457,33.66544306,150.77,150.72,27.06264306]
["bitfinex","SOLUSD",1745515741658,27.06264306,150.74,150.68,27.06264306]
["bitfinex","SOLUSD",1745515741855,27.06264306,150.73,150.68,53.06264306]
["bitfinex","SOLUSD",1745515742057,27.06264306,150.72,150.68,26.0]
["bitfinex","SOLUSD",1745515742476,27.06264306,150.71,150.66,27.06264306]
["bitfinex","SOLUSD",1745515742688,27.06264306,150.71,150.66,53.06264306]
["bitfinex","SOLUSD",1745515743182,27.06264306,150.72,150.67,27.06264306]
["bitfinex","SOLUSD",1745515743479,27.06264306,150.74,150.69,53.06264306]
["bitfinex","SOLUSD",1745515743661,27.06264306,150.75,150.69,53.06264306]
["bitfinex","SOLUSD",1745515744782,27.06264306,150.75,150.7,27.06264306]
["bitfinex","SOLUSD",1745515745980,13.23544591,150.77,150.65,18.79181043]
["bitfinex","SOLUSD",1745515745981,27.06264306,150.73,150.65,18.79181043]
["bitfinex","SOLUSD",1745515746178,6.63312152,150.76,150.68,53.06264306]
["bitfinex","SOLUSD",1745515746360,27.06264306,150.74,150.69,27.06264306]
["bitfinex","SOLUSD",1745515747278,6.63312152,150.76,150.69,27.06264306]
["bitfinex","SOLUSD",1745515747473,27.06264306,150.75,150.7,27.06264306]
["bitfinex","SOLUSD",1745515747663,6.6028,150.77,150.71,27.06264306]
["bitfinex","SOLUSD",1745515747859,27.06264306,150.78,150.73,27.06264306]
["bitfinex","SOLUSD",1745515748068,27.06264306,150.8,150.75,27.06264306]
["bitfinex","SOLUSD",1745515748377,27.06264306,150.81,150.76,27.06264306]
["bitfinex","SOLUSD",1745515748582,27.06264306,150.8,150.74,53.06264306]
["bitfinex","SOLUSD",1745515749364,14.66891403,150.82,150.74,53.06264306]
["bitfinex","SOLUSD",1745515749569,27.06264306,150.8,150.75,27.06264306]
["bitfinex","SOLUSD",1745515750082,27.06264306,150.81,150.76,27.06264306]
["bitfinex","SOLUSD",1745515751362,0.03,150.82,150.78,27.06264306]
["bitfinex","SOLUSD",1745515753095,0.03,150.82,150.74,44.79181043]
["bitfinex","SOLUSD",1745515753096,0.03,150.82,150.79,27.06264306]
["bitfinex","SOLUSD",1745515753285,0.03,150.82,150.8,27.06264306]
["bitfinex","SOLUSD",1745515753986,0.03,150.82,150.79,27.06264306]
["bitfinex","SOLUSD",1745515754186,0.03,150.82,150.79,26.0]
["bitfinex","SOLUSD",1745515754789,0.03,150.82,150.79,53.06264306]
["bitfinex","SOLUSD",1745515755183,0.03,150.82,150.77,26.0]
["bitfinex","SOLUSD",1745515755486,0.03,150.82,150.79,26.0]
["bitfinex","SOLUSD",1745515755686,27.06264306,150.8,150.76,26.0]
["bitfinex","SOLUSD",1745515755862,27.06264306,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745515756069,27.06264306,150.79,150.74,27.06264306]
["bitfinex","SOLUSD",1745515756377,27.06264306,150.8,150.75,53.06264306]
["bitfinex","SOLUSD",1745515756580,27.06264306,150.8,150.76,26.0]
["bitfinex","SOLUSD",1745515757088,27.06264306,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745515758185,27.06264306,150.79,150.74,27.06264306]
["bitfinex","SOLUSD",1745515758186,33.69444631,150.79,150.74,27.06264306]
["bitfinex","SOLUSD",1745515758391,27.06264306,150.76,150.71,27.06264306]
["bitfinex","SOLUSD",1745515758597,27.06264306,150.72,150.64,1.5219]
["bitfinex","SOLUSD",1745515758901,27.06264306,150.72,150.67,53.06264306]
["bitfinex","SOLUSD",1745515759770,27.06264306,150.72,150.67,27.06264306]
["bitfinex","SOLUSD",1745515759972,27.06264306,150.72,150.68,26.0]
["bitfinex","SOLUSD",1745515760176,27.06264306,150.7,150.68,26.0]
["bitfinex","SOLUSD",1745515760404,27.06264306,150.7,150.62,6.4708]
["bitfinex","SOLUSD",1745515760692,27.06264306,150.68,150.63,27.06264306]
["bitfinex","SOLUSD",1745515760892,27.06264306,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745515761394,27.06264306,150.69,150.64,26.0]
["bitfinex","SOLUSD",1745515761686,27.06264306,150.67,150.62,27.06264306]
["bitfinex","SOLUSD",1745515761887,27.06264306,150.66,150.61,27.06264306]
["bitfinex","SOLUSD",1745515762093,27.06264306,150.66,150.62,26.0]
["bitfinex","SOLUSD",1745515764393,6.63570006,150.7,150.63,26.0]
["bitfinex","SOLUSD",1745515764573,27.06264306,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745515764775,27.06264306,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745515766173,6.63525977,150.71,150.63,26.0]
["bitfinex","SOLUSD",1745515766492,27.06264306,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745515767282,6.63525977,150.71,150.63,26.0]
["bitfinex","SOLUSD",1745515767490,27.06264306,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745515770611,27.06264306,150.64,150.57,9.84854695]
["bitfinex","SOLUSD",1745515770819,27.06264306,150.63,150.58,45.71229192]
["bitfinex","SOLUSD",1745515770999,27.06264306,150.63,150.59,28.45410985]
["bitfinex","SOLUSD",1745515771516,27.06264306,150.62,150.6,26.0]
["bitfinex","SOLUSD",1745515771688,27.06264306,150.61,150.59,2.45410985]
["bitfinex","SOLUSD",1745515771890,27.06264306,150.62,150.59,2.45410985]
["bitfinex","SOLUSD",1745515772193,27.06264306,150.62,150.57,53.06264306]
["bitfinex","SOLUSD",1745515772396,27.06264306,150.62,150.57,27.06264306]
["bitfinex","SOLUSD",1745515772713,27.06264306,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745515772887,27.06264306,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745515773086,27.06264306,150.6,150.57,2.45870037]
["bitfinex","SOLUSD",1745515773319,27.06264306,150.59,150.57,2.45870037]
["bitfinex","SOLUSD",1745515773711,27.06264306,150.6,150.57,2.45870037]
["bitfinex","SOLUSD",1745515773913,27.06264306,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745515777311,27.06264306,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745515777714,27.06264306,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515778217,27.06264306,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745515778592,27.06264306,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745515778901,6.64012419,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745515779106,27.06264306,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745515779300,27.06264306,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745515779496,27.06264306,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745515779895,27.06264306,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745515780095,27.06264306,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515781534,22.0398,150.64,150.56,53.12564306]
["bitfinex","SOLUSD",1745515781829,27.06264306,150.62,150.57,27.06264306]
["bitfinex","SOLUSD",1745515781996,28.67826644,150.64,150.57,27.06264306]
["bitfinex","SOLUSD",1745515782319,28.67826644,150.64,150.56,26.063]
["bitfinex","SOLUSD",1745515782320,27.06264306,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745515782526,27.06264306,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515782820,27.06264306,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745515784014,27.06264306,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515785519,16.93704562,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515787340,23.57847485,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515789425,106.27847485,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515790438,99.63704562,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745515791214,16.93704562,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745515791546,99.63704562,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745515791912,16.93704562,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745515792326,16.93704562,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745515792810,16.93704562,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745515793218,16.93704562,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745515794244,82.7,150.62,150.56,17.00004562]
["bitfinex","SOLUSD",1745515794419,6.63939892,150.62,150.56,17.00004562]
["bitfinex","SOLUSD",1745515794615,16.93704562,150.61,150.56,17.00004562]
["bitfinex","SOLUSD",1745515797727,16.93704562,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745515797924,16.93704562,150.61,150.56,17.00004562]
["bitfinex","SOLUSD",1745515799539,16.93704562,150.6,150.56,26.063]
["bitfinex","SOLUSD",1745515799919,16.93704562,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745515800115,16.93704562,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515802839,21.88028173,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745515803027,16.93704562,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745515803237,16.93704562,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515803542,82.7,150.61,150.56,19.47155231]
["bitfinex","SOLUSD",1745515803842,82.7,150.61,150.57,16.93704562]
["bitfinex","SOLUSD",1745515804548,82.7,150.61,150.56,2.53450669]
["bitfinex","SOLUSD",1745515804549,99.63704562,150.61,150.58,2.47150669]
["bitfinex","SOLUSD",1745515804753,82.7,150.61,150.58,2.47150669]
["bitfinex","SOLUSD",1745515805247,99.63704562,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745515805557,16.93704562,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745515806150,99.63704562,150.61,150.57,2.47171397]
["bitfinex","SOLUSD",1745515806450,99.63704562,150.61,150.56,17.00004562]
["bitfinex","SOLUSD",1745515806942,82.7,150.61,150.59,16.93704562]
["bitfinex","SOLUSD",1745515807320,82.7,150.64,150.6,16.93704562]
["bitfinex","SOLUSD",1745515807640,99.63704562,150.65,150.6,16.93704562]
["bitfinex","SOLUSD",1745515808146,99.63704562,150.65,150.61,2.47171721]
["bitfinex","SOLUSD",1745515808436,82.7,150.65,150.61,19.40876283]
["bitfinex","SOLUSD",1745515808643,82.7,150.67,150.62,16.93704562]
["bitfinex","SOLUSD",1745515808939,82.7,150.67,150.63,16.93704562]
["bitfinex","SOLUSD",1745515809134,82.7,150.67,150.63,19.40876283]
["bitfinex","SOLUSD",1745515809334,82.7,150.67,150.64,42.93704562]
["bitfinex","SOLUSD",1745515809539,82.7,150.67,150.64,26.0]
["bitfinex","SOLUSD",1745515809725,16.93704562,150.66,150.63,2.47171721]
["bitfinex","SOLUSD",1745515809932,16.93704562,150.66,150.64,2.47171721]
["bitfinex","SOLUSD",1745515810116,82.7,150.67,150.64,2.47171721]
["bitfinex","SOLUSD",1745515810117,99.63704562,150.67,150.64,2.47171721]
["bitfinex","SOLUSD",1745515810324,82.7,150.67,150.65,16.93704562]
["bitfinex","SOLUSD",1745515810942,82.7,150.67,150.64,16.93704562]
["bitfinex","SOLUSD",1745515811647,82.7,150.67,150.65,2.4690517]
["bitfinex","SOLUSD",1745515811853,82.7,150.67,150.66,26.0]
["bitfinex","SOLUSD",1745515812154,82.7,150.67,150.65,2.4690517]
["bitfinex","SOLUSD",1745515812332,99.63704562,150.67,150.65,2.4690517]
["bitfinex","SOLUSD",1745515812644,16.93704562,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745515812844,16.93704562,150.65,150.6,16.93704562]
["bitfinex","SOLUSD",1745515813222,82.7,150.66,150.6,26.0]
["bitfinex","SOLUSD",1745515813423,16.93704562,150.64,150.61,2.4695545]
["bitfinex","SOLUSD",1745515814250,16.93704562,150.64,150.59,42.93704562]
["bitfinex","SOLUSD",1745515815130,16.93704562,150.62,150.6,26.0]
["bitfinex","SOLUSD",1745515815336,99.63704562,150.63,150.6,28.46982945]
["bitfinex","SOLUSD",1745515815738,82.7,150.63,150.6,45.40687507]
["bitfinex","SOLUSD",1745515815944,82.7,150.63,150.62,16.93704562]
["bitfinex","SOLUSD",1745515816249,15.18,150.68,150.62,19.40687507]
["bitfinex","SOLUSD",1745515816250,114.81704562,150.68,150.62,19.40687507]
["bitfinex","SOLUSD",1745515816432,114.81704562,150.68,150.63,42.93704562]
["bitfinex","SOLUSD",1745515817524,16.93704562,150.66,150.61,16.93704562]
["bitfinex","SOLUSD",1745515817742,16.93704562,150.64,150.6,26.0]
["bitfinex","SOLUSD",1745515818055,16.93704562,150.64,150.61,2.46925104]
["bitfinex","SOLUSD",1745515818429,16.93704562,150.65,150.61,28.46925104]
["bitfinex","SOLUSD",1745515818641,6.63718129,150.67,150.61,28.46925104]
["bitfinex","SOLUSD",1745515818642,16.93704562,150.64,150.61,28.46925104]
["bitfinex","SOLUSD",1745515818843,16.93704562,150.64,150.62,2.46925104]
["bitfinex","SOLUSD",1745515819121,99.63704562,150.63,150.62,2.46925104]
["bitfinex","SOLUSD",1745515819571,99.63704562,150.63,150.56,0.063]
["bitfinex","SOLUSD",1745515819746,16.93704562,150.6,150.56,26.063]
["bitfinex","SOLUSD",1745515820157,16.93704562,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745515820336,16.93704562,150.6,150.56,26.063]
["bitfinex","SOLUSD",1745515820952,16.93704562,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745515821169,16.93704562,150.6,150.56,26.063]
["bitfinex","SOLUSD",1745515821367,16.93704562,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745515821568,89.339447,150.62,150.56,0.063]
["bitfinex","SOLUSD",1745515821752,82.7,150.62,150.57,16.93704562]
["bitfinex","SOLUSD",1745515821954,99.63704562,150.62,150.57,16.93704562]
["bitfinex","SOLUSD",1745515822570,99.63704562,150.62,150.57,42.93704562]
["bitfinex","SOLUSD",1745515822762,16.93704562,150.61,150.57,26.0]
["bitfinex","SOLUSD",1745515823260,16.93704562,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745515823437,82.7,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745515823438,16.93704562,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515823860,99.63704562,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745515824042,99.63704562,150.6,150.56,17.00004562]
["bitfinex","SOLUSD",1745515824361,82.7,150.6,150.57,16.93704562]
["bitfinex","SOLUSD",1745515825261,82.7,150.6,150.58,16.93704562]
["bitfinex","SOLUSD",1745515825470,99.63704562,150.64,150.59,16.93704562]
["bitfinex","SOLUSD",1745515825759,82.7,150.64,150.62,16.93704562]
["bitfinex","SOLUSD",1745515826750,82.7,150.64,150.59,6.64034146]
["bitfinex","SOLUSD",1745515826957,82.7,150.64,150.6,16.93704562]
["bitfinex","SOLUSD",1745515827140,82.7,150.64,150.61,16.93704562]
["bitfinex","SOLUSD",1745515827341,82.7,150.64,150.62,16.93704562]
["bitfinex","SOLUSD",1745515827959,82.7,150.64,150.63,16.93704562]
["bitfinex","SOLUSD",1745515828143,97.88,150.67,150.63,16.93704562]
["bitfinex","SOLUSD",1745515828343,97.88,150.67,150.64,16.93704562]
["bitfinex","SOLUSD",1745515828552,82.7,150.67,150.64,16.93704562]
["bitfinex","SOLUSD",1745515829372,82.7,150.67,150.65,16.93704562]
["bitfinex","SOLUSD",1745515829973,82.7,150.67,150.61,26.14216157]
["bitfinex","SOLUSD",1745515830179,16.93704562,150.63,150.56,15.243]
["bitfinex","SOLUSD",1745515830482,16.93704562,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745515830774,82.7,150.62,150.57,19.40582714]
["bitfinex","SOLUSD",1745515830979,82.7,150.62,150.58,16.93704562]
["bitfinex","SOLUSD",1745515831577,82.7,150.62,150.6,16.93704562]
["bitfinex","SOLUSD",1745515831756,99.63704562,150.65,150.6,16.93704562]
["bitfinex","SOLUSD",1745515832076,16.93704562,150.64,150.59,16.93704562]
["bitfinex","SOLUSD",1745515832571,16.93704562,150.62,150.57,42.93704562]
["bitfinex","SOLUSD",1745515832779,16.93704562,150.6,150.57,26.0]
["bitfinex","SOLUSD",1745515832952,105.93273772,150.65,150.57,26.0]
["bitfinex","SOLUSD",1745515833148,16.93704562,150.62,150.57,42.93704562]
["bitfinex","SOLUSD",1745515833348,105.93273772,150.65,150.57,53.08309559]
["bitfinex","SOLUSD",1745515833546,27.08309559,150.62,150.57,53.08309559]
["bitfinex","SOLUSD",1745515833777,27.08309559,150.61,150.57,26.0]
["bitfinex","SOLUSD",1745515833960,27.08309559,150.62,150.57,53.08309559]
["bitfinex","SOLUSD",1745515834356,27.08309559,150.64,150.59,27.08309559]
["bitfinex","SOLUSD",1745515834567,82.7,150.65,150.61,27.08309559]
["bitfinex","SOLUSD",1745515835057,109.78309559,150.65,150.6,53.08309559]
["bitfinex","SOLUSD",1745515835462,82.7,150.65,150.62,27.08309559]
["bitfinex","SOLUSD",1745515835766,109.78309559,150.65,150.6,53.08309559]
["bitfinex","SOLUSD",1745515835949,109.78309559,150.65,150.61,53.08309559]
["bitfinex","SOLUSD",1745515836571,109.78309559,150.65,150.61,26.0]
["bitfinex","SOLUSD",1745515836761,116.42112271,150.65,150.6,27.08309559]
["bitfinex","SOLUSD",1745515837163,109.78309559,150.65,150.61,2.47186577]
["bitfinex","SOLUSD",1745515837365,82.7,150.65,150.61,29.55496136]
["bitfinex","SOLUSD",1745515837777,116.42109516,150.65,150.61,2.47186577]
["bitfinex","SOLUSD",1745515837971,109.78309559,150.65,150.61,28.47186577]
["bitfinex","SOLUSD",1745515838166,109.78309559,150.65,150.61,26.0]
["bitfinex","SOLUSD",1745515838397,109.78309559,150.65,150.61,53.08309559]
["bitfinex","SOLUSD",1745515838589,82.7,150.65,150.63,27.08309559]
["bitfinex","SOLUSD",1745515838880,109.78309559,150.67,150.63,27.08309559]
["bitfinex","SOLUSD",1745515839054,109.78309559,150.67,150.62,27.08309559]
["bitfinex","SOLUSD",1745515839553,109.78309559,150.67,150.63,2.47215212]
["bitfinex","SOLUSD",1745515839767,82.7,150.67,150.64,27.08309559]
["bitfinex","SOLUSD",1745515841468,82.7,150.67,150.62,26.0]
["bitfinex","SOLUSD",1745515841674,27.08309559,150.65,150.59,26.0]
["bitfinex","SOLUSD",1745515841854,27.08309559,150.65,150.63,2.47210223]
["bitfinex","SOLUSD",1745515842061,27.08309559,150.64,150.63,2.47210223]
["bitfinex","SOLUSD",1745515842267,6.63792888,150.65,150.63,2.47210223]
["bitfinex","SOLUSD",1745515842589,6.6370213,150.67,150.63,2.47210223]
["bitfinex","SOLUSD",1745515842772,27.08309559,150.67,150.63,2.47210223]
["bitfinex","SOLUSD",1745515842954,27.08309559,150.67,150.62,27.08309559]
["bitfinex","SOLUSD",1745515843158,82.7,150.67,150.63,27.08309559]
["bitfinex","SOLUSD",1745515845165,82.7,150.67,150.64,27.08309559]
["bitfinex","SOLUSD",1745515845778,82.7,150.67,150.65,27.08309559]
["bitfinex","SOLUSD",1745515845967,82.7,150.67,150.66,27.08309559]
["bitfinex","SOLUSD",1745515846984,82.7,150.7,150.66,29.55595839]
["bitfinex","SOLUSD",1745515847587,82.7,150.7,150.66,2.4728628]
["bitfinex","SOLUSD",1745515847881,82.7,150.7,150.67,2.4728628]
["bitfinex","SOLUSD",1745515848568,82.7,150.7,150.67,29.55595839]
["bitfinex","SOLUSD",1745515848764,82.7,150.7,150.68,2.4728628]
["bitfinex","SOLUSD",1745515850586,27.08309559,150.69,150.68,2.4728628]
["bitfinex","SOLUSD",1745515851061,47.39670602,150.69,150.68,2.4728628]
["bitfinex","SOLUSD",1745515851267,47.25454445,150.69,150.65,2.4728628]
["bitfinex","SOLUSD",1745515851477,27.08309559,150.66,150.65,2.4728628]
["bitfinex","SOLUSD",1745515852092,52.19570602,150.66,150.65,2.4728628]
["bitfinex","SOLUSD",1745515852274,18.79181043,150.65,150.58,2.4728628]
["bitfinex","SOLUSD",1745515852481,27.08309559,150.61,150.58,2.4728628]
["bitfinex","SOLUSD",1745515852673,27.08309559,150.62,150.58,2.4728628]
["bitfinex","SOLUSD",1745515852874,27.08309559,150.61,150.58,2.4728628]
["bitfinex","SOLUSD",1745515853495,16.92814995,150.61,150.58,2.4728628]
["bitfinex","SOLUSD",1745515853689,16.92814995,150.62,150.58,2.4728628]
["bitfinex","SOLUSD",1745515854582,16.92814995,150.61,150.58,2.4728628]
["bitfinex","SOLUSD",1745515854892,16.92814995,150.61,150.57,28.4728628]
["bitfinex","SOLUSD",1745515855665,16.92814995,150.59,150.57,2.4728628]
["bitfinex","SOLUSD",1745515856893,89.33937173,150.62,150.57,2.4728628]
["bitfinex","SOLUSD",1745515857094,16.92814995,150.6,150.57,2.4728628]
["bitfinex","SOLUSD",1745515859174,16.92814995,150.59,150.57,2.4728628]
["bitfinex","SOLUSD",1745515860575,99.62814995,150.6,150.57,2.4728628]
["bitfinex","SOLUSD",1745515861591,82.7,150.6,150.57,19.40101275]
["bitfinex","SOLUSD",1745515862106,99.62814995,150.6,150.57,2.4728628]
["bitfinex","SOLUSD",1745515862277,99.62814995,150.6,150.56,16.99114995]
["bitfinex","SOLUSD",1745515862696,82.7,150.6,150.56,16.99114995]
["bitfinex","SOLUSD",1745515863370,16.92814995,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745515864876,29.92067918,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515865172,48.71248961,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515865491,91.64063956,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745515866397,108.24421264,150.57,150.52,0.063]
["bitfinex","SOLUSD",1745515866585,35.71996038,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745515866984,42.36315442,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745515868076,23.57134399,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745515868508,16.92814995,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745515869084,6.64247928,150.55,150.52,0.063]
["bitfinex","SOLUSD",1745515869277,6.3511,150.57,150.52,0.063]
["bitfinex","SOLUSD",1745515869278,16.92814995,150.54,150.52,0.063]
["bitfinex","SOLUSD",1745515869475,6.3511,150.57,150.52,0.063]
["bitfinex","SOLUSD",1745515869699,32.08814995,150.58,150.54,16.92814995]
["bitfinex","SOLUSD",1745515870082,32.08814995,150.58,150.53,16.92814995]
["bitfinex","SOLUSD",1745515872884,15.16,150.58,150.53,16.92814995]
["bitfinex","SOLUSD",1745515873079,15.16,150.58,150.54,16.92814995]
["bitfinex","SOLUSD",1745515873703,32.08814995,150.58,150.52,0.063]
["bitfinex","SOLUSD",1745515874004,32.08814995,150.58,150.53,16.92814995]
["bitfinex","SOLUSD",1745515874700,16.92814995,150.55,150.52,0.063]
["bitfinex","SOLUSD",1745515875596,16.92814995,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745515877891,90.34020243,150.6,150.52,0.063]
["bitfinex","SOLUSD",1745515878092,16.92814995,150.6,150.55,16.92814995]
["bitfinex","SOLUSD",1745515878289,16.92814995,150.59,150.54,16.92814995]
["bitfinex","SOLUSD",1745515878886,16.92814995,150.57,150.52,26.063]
["bitfinex","SOLUSD",1745515879206,16.92814995,150.57,150.52,42.99114995]
["bitfinex","SOLUSD",1745515880687,16.92814995,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745515881213,35.71996038,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745515881388,118.41996038,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745515881712,118.27779881,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745515881909,125.06315442,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745515883109,42.36315442,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745515883424,52.56972662,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745515884909,127.28664885,150.5,150.49,0.063]
["bitfinex","SOLUSD",1745515885213,181.55609315,150.5,150.49,0.063]
["bitfinex","SOLUSD",1745515885395,188.20061142,150.5,150.49,0.063]
["bitfinex","SOLUSD",1745515887309,18.64964886,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745515887511,45.92653258,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515887888,45.78437101,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515888210,45.92653258,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515889409,59.0051756,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515890707,74.1851756,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515891089,67.7523756,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515894094,6.0143,150.5,150.46,0.063]
["bitfinex","SOLUSD",1745515894294,15.18,150.5,150.46,0.063]
["bitfinex","SOLUSD",1745515894510,42.31472215,150.5,150.46,0.063]
["bitfinex","SOLUSD",1745515894704,27.13472215,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745515894889,89.34363539,150.52,150.47,27.13472215]
["bitfinex","SOLUSD",1745515895097,116.47835754,150.52,150.47,27.13472215]
["bitfinex","SOLUSD",1745515895312,82.7,150.52,150.49,27.13472215]
["bitfinex","SOLUSD",1745515895622,82.7,150.52,150.48,27.13472215]
["bitfinex","SOLUSD",1745515896532,116.47839356,150.52,150.47,27.13472215]
["bitfinex","SOLUSD",1745515896729,27.13472215,150.51,150.46,53.19772215]
["bitfinex","SOLUSD",1745515897027,89.34367141,150.52,150.46,0.063]
["bitfinex","SOLUSD",1745515897028,27.13472215,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745515898325,33.77974486,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745515899602,109.83472215,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745515899802,109.83472215,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515900405,116.48056517,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515900608,82.7,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515901623,109.83472215,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515901814,116.48056517,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515903927,33.78056517,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515905303,23.61262425,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515905833,42.40443468,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515907418,16.96678123,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745515907621,15.18,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745515907622,38.79190561,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745515907803,32.14678123,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745515908005,16.96678123,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745515908241,16.96678123,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515909607,23.61262425,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515910321,42.26227311,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515910522,42.40443468,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515910721,6.64584302,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515910923,23.61262425,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515911339,33.79187791,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515911831,52.58368834,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515915838,78.58368834,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745515920966,78.58368834,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745515920967,52.58368834,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745515921141,44.79181043,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745515921310,71.93784532,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745515922039,78.58413004,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1745515922419,18.64964886,150.43,150.42,0.063]
["bitfinex","SOLUSD",1745515922741,44.79181043,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745515922951,99.08388021,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745515923120,53.14603489,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745515923322,27.14603489,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745515923626,27.14603489,150.42,150.4,0.063]
["bitfinex","SOLUSD",1745515924735,33.7942622,150.42,150.4,0.063]
["bitfinex","SOLUSD",1745515924937,15.18,150.43,150.4,0.063]
["bitfinex","SOLUSD",1745515924938,21.82776657,150.43,150.4,0.063]
["bitfinex","SOLUSD",1745515925140,6.64584302,150.47,150.4,28.79833489]
["bitfinex","SOLUSD",1745515925448,15.16,150.47,150.44,27.14603489]
["bitfinex","SOLUSD",1745515925926,15.16,150.47,150.43,27.14603489]
["bitfinex","SOLUSD",1745515926223,15.16,150.52,150.46,27.14603489]
["bitfinex","SOLUSD",1745515926426,15.16,150.52,150.48,27.14603489]
["bitfinex","SOLUSD",1745515926623,15.16,150.52,150.49,27.14603489]
["bitfinex","SOLUSD",1745515926857,15.16,150.52,150.48,27.14603489]
["bitfinex","SOLUSD",1745515927246,15.16,150.52,150.49,27.14603489]
["bitfinex","SOLUSD",1745515927447,15.16,150.52,150.48,27.14603489]
["bitfinex","SOLUSD",1745515928634,27.14603489,150.5,150.43,26.0]
["bitfinex","SOLUSD",1745515928932,27.14603489,150.46,150.44,2.4823546]
["bitfinex","SOLUSD",1745515929132,33.7915888,150.48,150.44,2.4823546]
["bitfinex","SOLUSD",1745515930053,33.7915888,150.48,150.45,4.96698688]
["bitfinex","SOLUSD",1745515930356,109.84603489,150.49,150.45,4.96698688]
["bitfinex","SOLUSD",1745515930567,109.84603489,150.54,150.48,27.14603489]
["bitfinex","SOLUSD",1745515930853,27.14603489,150.52,150.46,26.0]
["bitfinex","SOLUSD",1745515931157,27.14603489,150.51,150.49,4.96698688]
["bitfinex","SOLUSD",1745515931359,27.14603489,150.5,150.49,4.96698688]
["bitfinex","SOLUSD",1745515931529,16.95228577,150.51,150.49,4.96698688]
["bitfinex","SOLUSD",1745515931728,16.95228577,150.51,150.44,26.0]
["bitfinex","SOLUSD",1745515931935,82.7,150.5,150.46,16.95228577]
["bitfinex","SOLUSD",1745515932460,82.7,150.5,150.47,21.91570461]
["bitfinex","SOLUSD",1745515932754,82.7,150.5,150.49,16.95228577]
["bitfinex","SOLUSD",1745515932960,82.7,150.5,150.48,16.95228577]
["bitfinex","SOLUSD",1745515933160,82.7,150.5,150.49,4.96341884]
["bitfinex","SOLUSD",1745515933461,82.7,150.5,150.49,21.91570461]
["bitfinex","SOLUSD",1745515933635,82.7,150.5,150.49,4.96341884]
["bitfinex","SOLUSD",1745515936249,106.29612578,150.52,150.49,4.96341884]
["bitfinex","SOLUSD",1745515936666,99.65228577,150.52,150.49,4.96341884]
["bitfinex","SOLUSD",1745515936837,106.29600211,150.52,150.47,16.95228577]
["bitfinex","SOLUSD",1745515937036,99.65228577,150.52,150.47,16.95228577]
["bitfinex","SOLUSD",1745515937744,106.29595123,150.52,150.47,16.95228577]
["bitfinex","SOLUSD",1745515937951,106.29595123,150.52,150.48,4.95055142]
["bitfinex","SOLUSD",1745515938765,82.7,150.52,150.48,4.95055142]
["bitfinex","SOLUSD",1745515938965,82.7,150.52,150.48,21.90283719]
["bitfinex","SOLUSD",1745515939159,82.7,150.52,150.48,16.95228577]
["bitfinex","SOLUSD",1745515941056,99.65228577,150.52,150.48,16.95228577]
["bitfinex","SOLUSD",1745515941369,16.95228577,150.51,150.46,42.95228577]
["bitfinex","SOLUSD",1745515941568,16.95228577,150.51,150.46,26.0]
["bitfinex","SOLUSD",1745515941768,16.95228577,150.51,150.46,42.95228577]
["bitfinex","SOLUSD",1745515942157,82.7,150.5,150.46,42.95228577]
["bitfinex","SOLUSD",1745515942369,82.7,150.5,150.47,16.95228577]
["bitfinex","SOLUSD",1745515942671,82.7,150.5,150.49,16.95228577]
["bitfinex","SOLUSD",1745515944168,82.7,150.5,150.48,16.95228577]
["bitfinex","SOLUSD",1745515944752,82.7,150.5,150.46,26.0]
["bitfinex","SOLUSD",1745515944974,82.7,150.5,150.46,42.95228577]
["bitfinex","SOLUSD",1745515945169,99.65228577,150.5,150.46,26.0]
["bitfinex","SOLUSD",1745515945476,82.7,150.5,150.46,42.95228577]
["bitfinex","SOLUSD",1745515945677,82.7,150.5,150.46,26.0]
["bitfinex","SOLUSD",1745515945985,82.7,150.5,150.47,4.94654666]
["bitfinex","SOLUSD",1745515946560,16.95228577,150.49,150.47,4.94654666]
["bitfinex","SOLUSD",1745515946761,16.95228577,150.48,150.43,1.6269]
["bitfinex","SOLUSD",1745515946956,99.65228577,150.49,150.44,16.95228577]
["bitfinex","SOLUSD",1745515947876,106.29733873,150.49,150.44,16.95228577]
["bitfinex","SOLUSD",1745515948377,99.65228577,150.48,150.43,44.57918577]
["bitfinex","SOLUSD",1745515948671,99.65228577,150.48,150.43,27.6269]
["bitfinex","SOLUSD",1745515948877,82.7,150.47,150.4,0.063]
["bitfinex","SOLUSD",1745515949089,23.25745245,150.49,150.4,0.063]
["bitfinex","SOLUSD",1745515949090,16.95228577,150.45,150.4,0.063]
["bitfinex","SOLUSD",1745515949387,99.65228577,150.46,150.41,42.95228577]
["bitfinex","SOLUSD",1745515949588,99.65228577,150.46,150.41,19.42601053]
["bitfinex","SOLUSD",1745515949750,99.65228577,150.46,150.42,4.94753727]
["bitfinex","SOLUSD",1745515949751,16.95228577,150.45,150.42,4.94753727]
["bitfinex","SOLUSD",1745515950147,23.5990619,150.45,150.42,4.94753727]
["bitfinex","SOLUSD",1745515950367,16.95228577,150.45,150.42,4.94753727]
["bitfinex","SOLUSD",1745515950572,99.65228577,150.46,150.42,4.94753727]
["bitfinex","SOLUSD",1745515950781,99.65228577,150.46,150.41,16.95228577]
["bitfinex","SOLUSD",1745515951079,82.7,150.46,150.42,16.95228577]
["bitfinex","SOLUSD",1745515951276,82.7,150.46,150.43,16.95228577]
["bitfinex","SOLUSD",1745515951854,82.7,150.46,150.4,32.71189136]
["bitfinex","SOLUSD",1745515952070,82.7,150.46,150.42,16.95228577]
["bitfinex","SOLUSD",1745515952887,82.7,150.46,150.43,4.94785066]
["bitfinex","SOLUSD",1745515953191,82.7,150.46,150.43,21.90013643]
["bitfinex","SOLUSD",1745515953681,82.7,150.46,150.43,16.95228577]
["bitfinex","SOLUSD",1745515955295,82.7,150.46,150.44,16.95228577]
["bitfinex","SOLUSD",1745515955971,82.7,150.46,150.45,16.95228577]
["bitfinex","SOLUSD",1745515956175,82.7,150.46,150.45,19.42589408]
["bitfinex","SOLUSD",1745515956581,82.7,150.46,150.45,24.37317351]
["bitfinex","SOLUSD",1745515956794,82.7,150.46,150.45,4.94727943]
["bitfinex","SOLUSD",1745515957775,82.7,150.46,150.43,26.0]
["bitfinex","SOLUSD",1745515958672,82.7,150.46,150.4,0.063]
["bitfinex","SOLUSD",1745515958673,106.29870492,150.46,150.41,42.95228577]
["bitfinex","SOLUSD",1745515958870,89.34641915,150.46,150.42,16.95228577]
["bitfinex","SOLUSD",1745515959063,89.34641915,150.46,150.41,26.0]
["bitfinex","SOLUSD",1745515959268,106.29870492,150.46,150.41,42.95228577]
["bitfinex","SOLUSD",1745515959673,106.29870492,150.46,150.42,4.9498539]
["bitfinex","SOLUSD",1745515959896,16.95228577,150.45,150.42,4.9498539]
["bitfinex","SOLUSD",1745515960469,23.59911304,150.45,150.42,4.9498539]
["bitfinex","SOLUSD",1745515960669,6.64682727,150.45,150.41,16.95228577]
["bitfinex","SOLUSD",1745515960890,16.95228577,150.45,150.4,43.01528577]
["bitfinex","SOLUSD",1745515961570,16.95228577,150.45,150.41,4.95068419]
["bitfinex","SOLUSD",1745515961773,16.95228577,150.42,150.41,4.95068419]
["bitfinex","SOLUSD",1745515962173,23.60033789,150.42,150.41,4.95068419]
["bitfinex","SOLUSD",1745515962384,23.60033789,150.42,150.4,0.063]
["bitfinex","SOLUSD",1745515962774,16.95228577,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745515964287,23.60077988,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745515966285,42.39259031,150.41,150.4,0.063]
["bitfinex","SOLUSD",1745515966482,7.858,150.39,150.38,0.063]
["bitfinex","SOLUSD",1745515966682,39.95028577,150.39,150.38,0.063]
["bitfinex","SOLUSD",1745515967492,44.64964886,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745515967697,61.60193463,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745515967902,61.60193463,150.38,150.36,1e-08]
["bitfinex","SOLUSD",1745515967903,35.7440962,150.38,150.36,1e-08]
["bitfinex","SOLUSD",1745515968216,25.44295775,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1745515968414,25.44295775,150.35,150.3,0.063]
["bitfinex","SOLUSD",1745515968415,6.65114732,150.35,150.3,0.063]
["bitfinex","SOLUSD",1745515968580,16.95228577,150.32,150.3,0.063]
["bitfinex","SOLUSD",1745515968917,16.95228577,150.31,150.3,0.063]
["bitfinex","SOLUSD",1745515970411,23.60520307,150.31,150.3,0.063]
["bitfinex","SOLUSD",1745515970812,42.3970135,150.31,150.29,0.063]
["bitfinex","SOLUSD",1745515971116,35.7440962,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745515971909,44.79181043,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745515972111,0.14216157,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745515972417,78.5542204,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515972615,58.7133204,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515972796,16.95228577,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515973710,52.5542204,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515974506,59.21023743,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515975302,59.352399,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515976394,42.25795166,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515976597,23.6083028,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515976911,42.25795166,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515982318,49.6083028,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515982489,15.14,150.27,150.23,0.063]
["bitfinex","SOLUSD",1745515982813,38.74698096,150.27,150.23,0.063]
["bitfinex","SOLUSD",1745515983022,16.95228577,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745515983221,16.95228577,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515983813,15.14,150.27,150.23,17.01528577]
["bitfinex","SOLUSD",1745515984119,15.14,150.27,150.24,16.95228577]
["bitfinex","SOLUSD",1745515984424,15.14,150.27,150.23,17.01528577]
["bitfinex","SOLUSD",1745515984598,16.95228577,150.25,150.23,0.063]
["bitfinex","SOLUSD",1745515984923,16.95228577,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515985127,16.95228577,150.25,150.23,0.063]
["bitfinex","SOLUSD",1745515985310,16.95228577,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745515985826,15.14,150.27,150.23,0.063]
["bitfinex","SOLUSD",1745515986036,15.14,150.27,150.23,17.01528577]
["bitfinex","SOLUSD",1745515986207,38.74703597,150.27,150.23,17.01528577]
["bitfinex","SOLUSD",1745515986390,15.14,150.27,150.23,17.01528577]
["bitfinex","SOLUSD",1745515986595,15.14,150.27,150.24,16.95228577]
["bitfinex","SOLUSD",1745515986813,82.7,150.27,150.25,16.95228577]
["bitfinex","SOLUSD",1745515987022,82.7,150.27,150.24,16.95228577]
["bitfinex","SOLUSD",1745515987212,82.7,150.27,150.23,17.01528577]
["bitfinex","SOLUSD",1745515988114,82.7,150.27,150.24,16.95228577]
["bitfinex","SOLUSD",1745515988317,82.7,150.27,150.23,26.063]
["bitfinex","SOLUSD",1745515988318,16.95228577,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745515988499,23.60749266,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745515989115,82.7,150.27,150.23,0.063]
["bitfinex","SOLUSD",1745515989116,106.30714265,150.27,150.23,0.063]
["bitfinex","SOLUSD",1745515989321,106.30714265,150.27,150.23,17.01528577]
["bitfinex","SOLUSD",1745515989807,82.7,150.27,150.24,16.95228577]
["bitfinex","SOLUSD",1745515990009,89.35472124,150.27,150.23,17.01528577]
["bitfinex","SOLUSD",1745515990222,106.30700701,150.27,150.23,0.063]
["bitfinex","SOLUSD",1745515990815,16.95228577,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745515991011,106.30700701,150.27,150.23,0.063]
["bitfinex","SOLUSD",1745515991807,16.95228577,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745515992014,99.65228577,150.25,150.23,0.063]
["bitfinex","SOLUSD",1745515992210,16.95228577,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515992612,99.65228577,150.25,150.23,0.063]
["bitfinex","SOLUSD",1745515992931,6.65601703,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515993512,23.6083028,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515993717,6.65601703,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515994838,23.6083028,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515996116,6.65601703,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515997035,6.6551311,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745515997336,23.60741687,150.26,150.23,0.063]
["bitfinex","SOLUSD",1745515998242,16.95228577,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745515999242,23.6083028,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516004842,21.79601703,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516005045,38.7483028,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516005244,21.79601703,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516005417,38.7483028,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516009155,57.39795166,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516009456,74.35023743,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516009764,74.35023743,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745516010124,74.492399,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745516012453,21.79601703,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745516012659,38.7483028,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745516013234,21.79601703,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745516013645,15.14,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745516014045,21.79601703,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745516014241,38.7483028,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745516014449,21.79601703,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745516015350,21.79380264,150.29,150.23,21.91769189]
["bitfinex","SOLUSD",1745516015543,38.74608841,150.29,150.24,16.95228577]
["bitfinex","SOLUSD",1745516015740,21.79380264,150.29,150.25,16.95228577]
["bitfinex","SOLUSD",1745516016143,38.74608841,150.29,150.24,16.95228577]
["bitfinex","SOLUSD",1745516016449,82.7,150.28,150.24,16.95228577]
["bitfinex","SOLUSD",1745516017149,99.65228577,150.28,150.23,16.95228578]
["bitfinex","SOLUSD",1745516017356,16.95228577,150.27,150.23,1e-08]
["bitfinex","SOLUSD",1745516017548,82.7,150.28,150.23,1e-08]
["bitfinex","SOLUSD",1745516017549,16.95228577,150.25,150.23,1e-08]
["bitfinex","SOLUSD",1745516017935,106.30689668,150.28,150.23,16.95228578]
["bitfinex","SOLUSD",1745516018464,16.95228577,150.27,150.23,1e-08]
["bitfinex","SOLUSD",1745516018663,16.95228577,150.26,150.23,1e-08]
["bitfinex","SOLUSD",1745516018861,16.95228577,150.25,150.23,1e-08]
["bitfinex","SOLUSD",1745516019235,82.7,150.22,150.17,0.063]
["bitfinex","SOLUSD",1745516019431,23.61096202,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745516022263,23.61014965,150.2,150.17,0.063]
["bitfinex","SOLUSD",1745516022437,15.14,150.21,150.17,17.01528577]
["bitfinex","SOLUSD",1745516022644,16.95228577,150.25,150.2,16.95228577]
["bitfinex","SOLUSD",1745516022858,49.60741687,150.26,150.2,16.95228577]
["bitfinex","SOLUSD",1745516023057,49.60741687,150.26,150.21,16.95228577]
["bitfinex","SOLUSD",1745516023257,2.4344716,150.25,150.21,16.95228577]
["bitfinex","SOLUSD",1745516023476,6.65601703,150.24,150.2,16.95228577]
["bitfinex","SOLUSD",1745516023969,16.95228577,150.23,150.17,6.2258]
["bitfinex","SOLUSD",1745516024165,16.95228577,150.22,150.17,23.17808577]
["bitfinex","SOLUSD",1745516025042,16.95228577,150.21,150.17,0.063]
["bitfinex","SOLUSD",1745516025464,27.23145924,150.22,150.17,27.29445924]
["bitfinex","SOLUSD",1745516025674,33.88868063,150.22,150.17,27.29445924]
["bitfinex","SOLUSD",1745516027037,6.65722139,150.22,150.18,27.23145924]
["bitfinex","SOLUSD",1745516028146,82.7,150.23,150.2,27.23145924]
["bitfinex","SOLUSD",1745516028561,82.7,150.23,150.22,27.23145924]
["bitfinex","SOLUSD",1745516028754,82.7,150.25,150.22,27.23145924]
["bitfinex","SOLUSD",1745516028947,82.7,150.25,150.24,27.23145924]
["bitfinex","SOLUSD",1745516029643,15.14,150.27,150.24,27.23145924]
["bitfinex","SOLUSD",1745516029850,15.14,150.27,150.25,27.23145924]
["bitfinex","SOLUSD",1745516031366,21.79470198,150.27,150.25,27.23145924]
["bitfinex","SOLUSD",1745516031566,21.79470198,150.27,150.24,27.23145924]
["bitfinex","SOLUSD",1745516031874,21.79470198,150.27,150.23,27.23145924]
["bitfinex","SOLUSD",1745516032248,21.79470198,150.27,150.21,6.263]
["bitfinex","SOLUSD",1745516032456,21.79470198,150.27,150.23,27.23145924]
["bitfinex","SOLUSD",1745516032668,21.79470198,150.27,150.24,27.23145924]
["bitfinex","SOLUSD",1745516033576,6.65470198,150.27,150.24,27.23145924]
["bitfinex","SOLUSD",1745516034658,6.65470198,150.27,150.23,27.23145924]
["bitfinex","SOLUSD",1745516035773,89.3543416,150.28,150.24,27.23145924]
["bitfinex","SOLUSD",1745516039275,116.58580084,150.28,150.24,27.23145924]
["bitfinex","SOLUSD",1745516040163,116.58580084,150.28,150.23,27.23145924]
["bitfinex","SOLUSD",1745516040976,89.3543416,150.28,150.24,27.23145924]
["bitfinex","SOLUSD",1745516041161,82.7,150.28,150.26,27.23145924]
["bitfinex","SOLUSD",1745516041564,82.7,150.28,150.25,27.23145924]
["bitfinex","SOLUSD",1745516042681,89.35444053,150.28,150.24,27.23145924]
["bitfinex","SOLUSD",1745516042979,116.58589977,150.28,150.23,27.23145924]
["bitfinex","SOLUSD",1745516043281,27.23145924,150.27,150.23,27.23145924]
["bitfinex","SOLUSD",1745516043971,27.23145924,150.27,150.22,53.23145924]
["bitfinex","SOLUSD",1745516044184,27.23145924,150.24,150.2,1.5886]
["bitfinex","SOLUSD",1745516044358,27.23145924,150.21,150.17,0.063]
["bitfinex","SOLUSD",1745516044672,27.23145924,150.2,150.17,0.063]
["bitfinex","SOLUSD",1745516044856,27.23145924,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745516045384,33.89013549,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745516047062,6.65867625,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745516047263,6.65778961,150.2,150.17,0.063]
["bitfinex","SOLUSD",1745516047579,89.35738184,150.21,150.17,27.29445924]
["bitfinex","SOLUSD",1745516047962,82.7,150.21,150.18,27.23145924]
["bitfinex","SOLUSD",1745516048494,89.35747122,150.21,150.17,27.29445924]
["bitfinex","SOLUSD",1745516048774,27.23145924,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745516048976,27.23145924,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745516049167,89.35747122,150.21,150.17,0.063]
["bitfinex","SOLUSD",1745516049168,27.23145924,150.19,150.17,0.063]
["bitfinex","SOLUSD",1745516049701,109.93145924,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745516049988,131.43315924,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745516050159,150.0828081,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745516050362,67.3828081,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745516050565,48.73315924,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745516051469,55.39183549,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745516051870,74.18364592,150.18,150.17,0.063]
["bitfinex","SOLUSD",1745516052072,101.41510516,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745516052476,74.18364592,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745516054897,49.01013549,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745516057790,67.65978435,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745516057989,101.34964885,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745516058200,128.58110809,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745516058496,188.61384856,150.17,150.16,1e-08]
["bitfinex","SOLUSD",1745516058802,26.0,150.13,150.1,0.063]
["bitfinex","SOLUSD",1745516058993,45.8811081,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745516059164,18.64964886,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745516059676,27.23145924,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516060674,79.91784191,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516063194,42.37145924,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745516063403,27.23145924,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516063700,73.25472891,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516063862,27.23145924,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516064792,33.89457224,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516066173,27.23145924,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516066373,33.89457224,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516067891,79.91784191,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516068290,52.68638267,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516068601,79.91784191,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516069299,6.663113,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516069499,33.89457224,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516069885,6.663113,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516070083,16.65225648,150.13,150.07,0.063]
["bitfinex","SOLUSD",1745516070398,27.23145924,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745516070896,33.89394827,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745516071281,27.23145924,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745516071483,27.23145924,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745516072507,0.14216157,150.07,150.02,0.063]
["bitfinex","SOLUSD",1745516072682,27.23145924,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745516072882,33.89679283,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745516073491,27.23145924,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745516073900,27.23145924,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745516074284,15.14,150.06,150.02,0.063]
["bitfinex","SOLUSD",1745516074609,27.23145924,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745516074976,42.37145924,150.06,150.02,0.063]
["bitfinex","SOLUSD",1745516075177,82.7,150.07,150.02,0.063]
["bitfinex","SOLUSD",1745516075393,125.07145924,150.11,150.06,27.23145924]
["bitfinex","SOLUSD",1745516075590,82.7,150.1,150.07,27.23145924]
["bitfinex","SOLUSD",1745516075785,82.7,150.1,150.09,27.23145924]
["bitfinex","SOLUSD",1745516076104,15.14,150.11,150.09,27.23145924]
["bitfinex","SOLUSD",1745516076407,15.14,150.11,150.05,1.6372]
["bitfinex","SOLUSD",1745516076603,15.14,150.11,150.09,27.23145924]
["bitfinex","SOLUSD",1745516076810,15.14,150.11,150.05,1.6372]
["bitfinex","SOLUSD",1745516077009,15.14,150.11,150.08,27.23145924]
["bitfinex","SOLUSD",1745516077508,15.14,150.11,150.09,27.23145924]
["bitfinex","SOLUSD",1745516079182,15.14,150.11,150.1,27.23145924]
["bitfinex","SOLUSD",1745516079398,82.7,150.13,150.1,27.23145924]
["bitfinex","SOLUSD",1745516079599,82.7,150.13,150.06,32.66381777]
["bitfinex","SOLUSD",1745516079805,82.7,150.13,150.1,27.23145924]
["bitfinex","SOLUSD",1745516080381,27.23145924,150.12,150.08,27.23145924]
["bitfinex","SOLUSD",1745516080609,109.93145924,150.13,150.09,27.23145924]
["bitfinex","SOLUSD",1745516080920,82.7,150.13,150.09,27.23145924]
["bitfinex","SOLUSD",1745516081134,109.93145924,150.13,150.08,27.23145924]
["bitfinex","SOLUSD",1745516081786,109.93145924,150.13,150.06,32.66391747]
["bitfinex","SOLUSD",1745516081990,82.7,150.12,150.09,27.23145924]
["bitfinex","SOLUSD",1745516082300,82.7,150.12,150.11,27.23145924]
["bitfinex","SOLUSD",1745516082506,89.36000765,150.15,150.09,26.0]
["bitfinex","SOLUSD",1745516082699,27.23145924,150.14,150.09,26.0]
["bitfinex","SOLUSD",1745516082925,27.23145924,150.14,150.09,53.23145924]
["bitfinex","SOLUSD",1745516083239,27.23145924,150.13,150.09,26.0]
["bitfinex","SOLUSD",1745516084027,27.23145924,150.11,150.07,26.0]
["bitfinex","SOLUSD",1745516084202,109.93145924,150.1,150.05,28.86865924]
["bitfinex","SOLUSD",1745516084397,82.7,150.1,150.06,27.23145924]
["bitfinex","SOLUSD",1745516084596,82.7,150.1,150.07,27.23145924]
["bitfinex","SOLUSD",1745516085918,82.7,150.1,150.08,27.23145924]
["bitfinex","SOLUSD",1745516086160,82.7,150.1,150.09,27.23145924]
["bitfinex","SOLUSD",1745516088703,33.89201153,150.14,150.09,27.23145924]
["bitfinex","SOLUSD",1745516089796,6.66055229,150.14,150.1,27.23145924]
["bitfinex","SOLUSD",1745516090001,6.66055229,150.14,150.09,27.23145924]
["bitfinex","SOLUSD",1745516090002,33.89201153,150.14,150.09,27.23145924]
["bitfinex","SOLUSD",1745516090200,27.23145924,150.13,150.08,27.23145924]
["bitfinex","SOLUSD",1745516090608,27.23145924,150.12,150.07,27.23145924]
["bitfinex","SOLUSD",1745516090912,27.23145924,150.09,150.05,1.6372]
["bitfinex","SOLUSD",1745516091231,27.23145924,150.09,150.05,27.23145924]
["bitfinex","SOLUSD",1745516091430,84.2203,150.13,150.05,27.23145924]
["bitfinex","SOLUSD",1745516091431,27.23145924,150.1,150.05,27.23145924]
["bitfinex","SOLUSD",1745516092526,27.23145924,150.11,150.06,27.23145924]
["bitfinex","SOLUSD",1745516093110,116.59251498,150.13,150.08,27.23145924]
["bitfinex","SOLUSD",1745516094135,27.23145924,150.11,150.06,53.23145924]
["bitfinex","SOLUSD",1745516094437,27.23145924,150.1,150.05,53.23145924]
["bitfinex","SOLUSD",1745516094811,27.23145924,150.09,150.05,26.0]
["bitfinex","SOLUSD",1745516096815,33.89423303,150.09,150.05,26.0]
["bitfinex","SOLUSD",1745516097843,109.93145924,150.08,150.03,27.23145924]
["bitfinex","SOLUSD",1745516098022,82.7,150.07,150.03,27.23145924]
["bitfinex","SOLUSD",1745516098428,82.7,150.07,150.04,27.23145924]
["bitfinex","SOLUSD",1745516100543,82.7,150.07,150.06,27.23145924]
["bitfinex","SOLUSD",1745516100746,68.35145924,150.11,150.06,27.23145924]
["bitfinex","SOLUSD",1745516100747,15.12,150.11,150.06,27.23145924]
["bitfinex","SOLUSD",1745516100935,15.12,150.11,150.09,27.23145924]
["bitfinex","SOLUSD",1745516101438,21.78184414,150.11,150.07,27.23145924]
["bitfinex","SOLUSD",1745516101618,49.01330338,150.11,150.06,27.23145924]
["bitfinex","SOLUSD",1745516102416,27.23145924,150.08,150.03,53.23145924]
["bitfinex","SOLUSD",1745516102614,27.23145924,150.08,150.03,27.23145924]
["bitfinex","SOLUSD",1745516102839,82.7,150.1,150.03,27.23145924]
["bitfinex","SOLUSD",1745516103142,27.23145924,150.08,150.03,27.23145924]
["bitfinex","SOLUSD",1745516103448,23.71233826,150.08,150.03,17.04919623]
["bitfinex","SOLUSD",1745516103941,82.7,150.1,150.07,17.04919623]
["bitfinex","SOLUSD",1745516104149,15.12,150.11,150.07,17.04919623]
["bitfinex","SOLUSD",1745516104644,21.78202323,150.11,150.03,26.0]
["bitfinex","SOLUSD",1745516104818,17.04919623,150.08,150.03,26.0]
["bitfinex","SOLUSD",1745516105020,17.04919623,150.08,150.03,43.04919623]
["bitfinex","SOLUSD",1745516105245,17.04919623,150.09,150.04,17.04919623]
["bitfinex","SOLUSD",1745516105552,82.7,150.1,150.06,17.04919623]
["bitfinex","SOLUSD",1745516106259,17.04919623,150.09,150.04,17.04919623]
["bitfinex","SOLUSD",1745516106747,17.04919623,150.08,150.03,43.04919623]
["bitfinex","SOLUSD",1745516106950,17.04919623,150.09,150.04,17.04919623]
["bitfinex","SOLUSD",1745516107253,99.74919623,150.09,150.04,17.04919623]
["bitfinex","SOLUSD",1745516107430,89.3626897,150.09,150.05,17.04919623]
["bitfinex","SOLUSD",1745516108958,82.7,150.09,150.06,17.04919623]
["bitfinex","SOLUSD",1745516110350,10.5,172.0,150.03,26.0]
["bitfinex","SOLUSD",1745516110351,89.36060607,150.14,150.08,17.04919623]
["bitfinex","SOLUSD",1745516110552,82.7,150.14,150.12,17.04919623]
["bitfinex","SOLUSD",1745516110761,104.47984312,150.16,150.13,17.04919623]
["bitfinex","SOLUSD",1745516111456,97.82,150.16,150.13,27.24450278]
["bitfinex","SOLUSD",1745516111759,15.12,150.16,150.15,27.24450278]
["bitfinex","SOLUSD",1745516112055,15.12,150.16,150.14,27.24450278]
["bitfinex","SOLUSD",1745516112230,21.77957773,150.16,150.13,27.24450278]
["bitfinex","SOLUSD",1745516112553,15.12,150.16,150.13,27.24450278]
["bitfinex","SOLUSD",1745516112759,21.7795982,150.16,150.13,27.24450278]
["bitfinex","SOLUSD",1745516112964,21.7795982,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745516113259,27.24450278,150.13,150.08,54.76940278]
["bitfinex","SOLUSD",1745516113442,33.90586801,150.12,150.07,27.24450278]
["bitfinex","SOLUSD",1745516113758,33.90586801,150.12,150.08,27.24450278]
["bitfinex","SOLUSD",1745516114158,33.90557657,150.13,150.08,27.24450278]
["bitfinex","SOLUSD",1745516114345,27.24450278,150.13,150.09,27.24450278]
["bitfinex","SOLUSD",1745516115255,89.36061449,150.14,150.09,27.24450278]
["bitfinex","SOLUSD",1745516115454,109.94450278,150.14,150.09,27.24450278]
["bitfinex","SOLUSD",1745516115758,82.7,150.14,150.11,27.24450278]
["bitfinex","SOLUSD",1745516116259,82.7,150.14,150.12,27.24450278]
["bitfinex","SOLUSD",1745516116461,27.24450278,150.15,150.11,27.24450278]
["bitfinex","SOLUSD",1745516116636,27.24450278,150.14,150.07,26.0]
["bitfinex","SOLUSD",1745516116837,82.7,150.15,150.08,27.24450278]
["bitfinex","SOLUSD",1745516117054,27.24450278,150.13,150.08,53.24450278]
["bitfinex","SOLUSD",1745516117836,33.90580341,150.13,150.08,53.24450278]
["bitfinex","SOLUSD",1745516118352,109.94450278,150.15,150.1,27.24450278]
["bitfinex","SOLUSD",1745516118535,82.7,150.15,150.12,27.24450278]
["bitfinex","SOLUSD",1745516118737,82.7,150.15,150.11,27.24450278]
["bitfinex","SOLUSD",1745516118951,82.7,150.15,150.12,27.24450278]
["bitfinex","SOLUSD",1745516119132,82.7,150.15,150.13,27.24450278]
["bitfinex","SOLUSD",1745516120165,82.7,150.15,150.14,27.24450278]
["bitfinex","SOLUSD",1745516120457,0.03,150.17,150.14,27.24450278]
["bitfinex","SOLUSD",1745516120656,0.03,150.17,150.13,27.24450278]
["bitfinex","SOLUSD",1745516121357,0.03,150.17,150.14,27.24450278]
["bitfinex","SOLUSD",1745516121653,0.03,150.17,150.11,27.5808]
["bitfinex","SOLUSD",1745516121963,33.93363878,150.17,150.13,27.24450278]
["bitfinex","SOLUSD",1745516122462,0.03,150.17,150.14,27.24450278]
["bitfinex","SOLUSD",1745516123957,0.03,150.17,150.16,27.24450278]
["bitfinex","SOLUSD",1745516125344,0.03,150.17,150.16,33.90406591]
["bitfinex","SOLUSD",1745516125534,0.03,150.17,150.16,27.24450278]
["bitfinex","SOLUSD",1745516127336,0.03,150.17,150.15,27.24450278]
["bitfinex","SOLUSD",1745516128234,0.03,150.17,150.13,26.0]
["bitfinex","SOLUSD",1745516128435,0.03,150.17,150.15,27.24450278]
["bitfinex","SOLUSD",1745516129068,0.03,150.17,150.16,27.24450278]
["bitfinex","SOLUSD",1745516130147,0.03,150.17,150.16,53.24450278]
["bitfinex","SOLUSD",1745516131452,0.03,150.17,150.16,43.01502547]
["bitfinex","SOLUSD",1745516133842,0.03,150.17,150.16,85.4814245]
["bitfinex","SOLUSD",1745516134048,0.03,150.17,150.16,59.4814245]
["bitfinex","SOLUSD",1745516134357,0.03,150.17,150.16,61.0863245]
["bitfinex","SOLUSD",1745516135462,0.03,150.17,150.16,61.173977]
["bitfinex","SOLUSD",1745516136791,89.35559679,150.25,150.2,26.0]
["bitfinex","SOLUSD",1745516137079,89.35559679,150.25,150.21,17.01502547]
["bitfinex","SOLUSD",1745516137662,89.35559679,150.25,150.22,17.01502547]
["bitfinex","SOLUSD",1745516137872,89.35559679,150.25,150.2,26.0]
["bitfinex","SOLUSD",1745516137873,82.7,150.25,150.23,17.01502547]
["bitfinex","SOLUSD",1745516139671,82.7,150.25,150.22,17.01502547]
["bitfinex","SOLUSD",1745516139967,82.7,150.25,150.23,17.01502547]
["bitfinex","SOLUSD",1745516140671,82.7,150.25,150.24,17.01502547]
["bitfinex","SOLUSD",1745516140877,21.785136,150.26,150.22,17.01502547]
["bitfinex","SOLUSD",1745516141191,38.80016147,150.26,150.21,17.01502547]
["bitfinex","SOLUSD",1745516141671,38.80016147,150.26,150.22,17.01502547]
["bitfinex","SOLUSD",1745516143178,21.785136,150.26,150.22,17.01502547]
["bitfinex","SOLUSD",1745516143370,21.785136,150.26,150.23,17.01502547]
["bitfinex","SOLUSD",1745516144491,17.01502547,150.24,150.19,17.01502547]
["bitfinex","SOLUSD",1745516144695,17.01502547,150.23,150.16,16.7925525]
["bitfinex","SOLUSD",1745516144875,17.01502547,150.21,150.16,43.10267797]
["bitfinex","SOLUSD",1745516145069,17.01502547,150.21,150.16,17.10267797]
["bitfinex","SOLUSD",1745516145270,17.01502547,150.21,150.16,43.10267797]
["bitfinex","SOLUSD",1745516145666,1.5439,150.23,150.16,43.10267797]
["bitfinex","SOLUSD",1745516145667,17.01502547,150.2,150.16,17.10267797]
["bitfinex","SOLUSD",1745516146168,17.01502547,150.21,150.16,17.10267797]
["bitfinex","SOLUSD",1745516146391,99.71502547,150.22,150.17,17.01502547]
["bitfinex","SOLUSD",1745516146696,106.37194329,150.22,150.18,17.01502547]
["bitfinex","SOLUSD",1745516147182,17.01502547,150.21,150.17,17.01502547]
["bitfinex","SOLUSD",1745516147501,17.01502547,150.18,150.16,0.0876525]
["bitfinex","SOLUSD",1745516147671,17.01502547,150.17,150.16,0.0876525]
["bitfinex","SOLUSD",1745516148392,67.68998103,150.17,150.16,0.0876525]
["bitfinex","SOLUSD",1745516148778,31.88314513,150.17,150.16,0.0876525]
["bitfinex","SOLUSD",1745516151704,67.68998103,150.17,150.16,0.0876525]
["bitfinex","SOLUSD",1745516152598,26.0,150.14,150.03,25.45682881]
["bitfinex","SOLUSD",1745516152789,17.01502547,150.11,150.06,17.01502547]
["bitfinex","SOLUSD",1745516152992,17.01502547,150.11,150.03,25.45682881]
["bitfinex","SOLUSD",1745516152993,17.01502547,150.12,150.07,17.01502547]
["bitfinex","SOLUSD",1745516153479,17.01502547,150.13,150.08,17.01502547]
["bitfinex","SOLUSD",1745516153700,15.1,150.14,150.11,17.01502547]
["bitfinex","SOLUSD",1745516154201,17.01502547,150.16,150.07,26.0]
["bitfinex","SOLUSD",1745516154202,17.01502547,150.16,150.12,17.01502547]
["bitfinex","SOLUSD",1745516154379,17.01502547,150.16,150.11,17.01502547]
["bitfinex","SOLUSD",1745516154779,23.60382547,150.17,150.12,17.01502547]
["bitfinex","SOLUSD",1745516155090,17.01502547,150.16,150.09,18.79181043]
["bitfinex","SOLUSD",1745516155289,17.01502547,150.15,150.11,17.01502547]
["bitfinex","SOLUSD",1745516155673,17.01502547,150.16,150.11,17.01502547]
["bitfinex","SOLUSD",1745516155873,17.01502547,150.16,150.12,17.01502547]
["bitfinex","SOLUSD",1745516157589,17.01502547,150.17,150.12,17.01502547]
["bitfinex","SOLUSD",1745516158598,17.01502547,150.16,150.11,17.01502547]
["bitfinex","SOLUSD",1745516159202,99.71502547,150.16,150.11,17.01502547]
["bitfinex","SOLUSD",1745516159701,6.66000666,150.15,150.11,17.01502547]
["bitfinex","SOLUSD",1745516160117,106.37474623,150.16,150.11,17.01502547]
["bitfinex","SOLUSD",1745516160917,17.01502547,150.15,150.11,17.01502547]
["bitfinex","SOLUSD",1745516161285,17.01502547,150.12,150.05,0.063]
["bitfinex","SOLUSD",1745516161517,99.71502547,150.11,150.06,17.01502547]
["bitfinex","SOLUSD",1745516161717,82.7,150.11,150.07,17.01502547]
["bitfinex","SOLUSD",1745516162008,82.7,150.11,150.09,17.01502547]
["bitfinex","SOLUSD",1745516162179,82.7,150.13,150.1,17.01502547]
["bitfinex","SOLUSD",1745516162376,17.01502547,150.11,150.05,0.063]
["bitfinex","SOLUSD",1745516162613,82.7,150.1,150.06,17.01502547]
["bitfinex","SOLUSD",1745516162901,82.7,150.1,150.09,17.01502547]
["bitfinex","SOLUSD",1745516163103,82.7,150.13,150.09,17.01502547]
["bitfinex","SOLUSD",1745516163478,82.7,150.13,150.06,44.79181043]
["bitfinex","SOLUSD",1745516163684,82.7,150.13,150.11,17.01502547]
["bitfinex","SOLUSD",1745516163879,82.7,150.13,150.12,17.01502547]
["bitfinex","SOLUSD",1745516164695,82.7,150.13,150.1,17.01502547]
["bitfinex","SOLUSD",1745516164900,89.36106235,150.13,150.1,17.01502547]
["bitfinex","SOLUSD",1745516165610,82.7,150.13,150.11,17.01502547]
["bitfinex","SOLUSD",1745516167911,23.67522438,150.15,150.11,17.01502547]
["bitfinex","SOLUSD",1745516168213,106.37477535,150.16,150.11,17.01502547]
["bitfinex","SOLUSD",1745516168399,82.7,150.16,150.12,17.01502547]
["bitfinex","SOLUSD",1745516168798,99.71502547,150.16,150.12,17.01502547]
["bitfinex","SOLUSD",1745516169003,106.3746577,150.16,150.11,17.01502547]
["bitfinex","SOLUSD",1745516169304,17.01502547,150.15,150.08,26.0]
["bitfinex","SOLUSD",1745516169610,17.01502547,150.15,150.11,17.01502547]
["bitfinex","SOLUSD",1745516170004,23.67521113,150.15,150.11,17.01502547]
["bitfinex","SOLUSD",1745516170621,106.37459353,150.16,150.11,17.01502547]
["bitfinex","SOLUSD",1745516172019,17.01502547,150.15,150.11,17.01502547]
["bitfinex","SOLUSD",1745516172320,17.01502547,150.15,150.1,17.01502547]
["bitfinex","SOLUSD",1745516172613,17.01502547,150.13,150.08,43.01502547]
["bitfinex","SOLUSD",1745516172823,17.01502547,150.14,150.09,17.01502547]
["bitfinex","SOLUSD",1745516172990,17.01502547,150.13,150.08,43.01502547]
["bitfinex","SOLUSD",1745516173416,10.90521664,150.12,150.08,26.0]
["bitfinex","SOLUSD",1745516173827,10.90521664,150.12,150.05,0.063]
["bitfinex","SOLUSD",1745516173828,10.90521664,150.09,150.05,0.063]
["bitfinex","SOLUSD",1745516174000,17.56854225,150.08,150.05,0.063]
["bitfinex","SOLUSD",1745516174193,10.90521664,150.09,150.05,10.96821664]
["bitfinex","SOLUSD",1745516174398,108.10881429,150.11,150.06,10.90521664]
["bitfinex","SOLUSD",1745516174614,106.51671429,150.11,150.06,10.90521664]
["bitfinex","SOLUSD",1745516175327,10.90521664,150.1,150.05,26.063]
["bitfinex","SOLUSD",1745516175490,17.04470315,150.1,150.05,43.10770315]
["bitfinex","SOLUSD",1745516176719,23.70699752,150.1,150.05,43.10770315]
["bitfinex","SOLUSD",1745516177118,99.74470315,150.11,150.07,17.04470315]
["bitfinex","SOLUSD",1745516177419,82.7,150.11,150.07,17.04470315]
["bitfinex","SOLUSD",1745516177793,82.7,150.11,150.08,17.04470315]
["bitfinex","SOLUSD",1745516177998,82.7,150.11,150.07,17.04470315]
["bitfinex","SOLUSD",1745516178428,82.7,150.11,150.08,17.04470315]
["bitfinex","SOLUSD",1745516178794,82.7,150.11,150.09,17.04470315]
["bitfinex","SOLUSD",1745516179024,82.7,150.14,150.1,17.04470315]
["bitfinex","SOLUSD",1745516179324,125.74470315,150.16,150.12,17.04470315]
["bitfinex","SOLUSD",1745516180201,15.08,150.17,150.14,17.04470315]
["bitfinex","SOLUSD",1745516180532,15.08,150.17,150.15,17.04470315]
["bitfinex","SOLUSD",1745516180834,82.7,150.2,150.16,17.04470315]
["bitfinex","SOLUSD",1745516181010,106.40253543,150.2,150.16,17.04470315]
["bitfinex","SOLUSD",1745516181203,82.7,150.2,150.16,17.04470315]
["bitfinex","SOLUSD",1745516181403,99.74470315,150.2,150.16,17.04470315]
["bitfinex","SOLUSD",1745516181603,106.40252991,150.2,150.15,17.04470315]
["bitfinex","SOLUSD",1745516182831,82.7,150.2,150.16,17.04470315]
["bitfinex","SOLUSD",1745516183044,0.03,150.23,150.19,17.04470315]
["bitfinex","SOLUSD",1745516183328,0.03,150.23,150.2,17.04470315]
["bitfinex","SOLUSD",1745516183540,0.03,150.23,150.21,17.04470315]
["bitfinex","SOLUSD",1745516183712,0.03,150.23,150.22,17.04470315]
["bitfinex","SOLUSD",1745516184529,0.03,150.23,150.21,17.04470315]
["bitfinex","SOLUSD",1745516184729,0.03,150.23,150.19,17.04470315]
["bitfinex","SOLUSD",1745516185238,0.03,150.23,150.2,17.04470315]
["bitfinex","SOLUSD",1745516187641,0.03,150.23,150.19,17.04470315]
["bitfinex","SOLUSD",1745516189020,6.68646009,150.23,150.19,17.04470315]
["bitfinex","SOLUSD",1745516189722,6.68646009,150.23,150.18,17.04470315]
["bitfinex","SOLUSD",1745516189723,23.73116324,150.23,150.18,17.04470315]
["bitfinex","SOLUSD",1745516190850,40.37231347,150.23,150.18,17.04470315]
["bitfinex","SOLUSD",1745516191049,17.04470315,150.22,150.17,17.04470315]
["bitfinex","SOLUSD",1745516191423,6.65734638,150.21,150.17,17.04470315]
["bitfinex","SOLUSD",1745516191629,17.04470315,150.2,150.16,17.04470315]
["bitfinex","SOLUSD",1745516191828,17.04470315,150.2,150.14,26.0]
["bitfinex","SOLUSD",1745516192022,17.04470315,150.2,150.16,17.04470315]
["bitfinex","SOLUSD",1745516192435,23.70204953,150.21,150.17,17.04470315]
["bitfinex","SOLUSD",1745516192953,6.65734638,150.21,150.17,17.04470315]
["bitfinex","SOLUSD",1745516193549,23.70204953,150.21,150.17,17.04470315]
["bitfinex","SOLUSD",1745516195558,6.65734638,150.21,150.17,17.04470315]
["bitfinex","SOLUSD",1745516196955,23.70204953,150.21,150.16,17.04470315]
["bitfinex","SOLUSD",1745516197157,17.04470315,150.2,150.16,17.04470315]
["bitfinex","SOLUSD",1745516197358,10.89363158,150.2,150.16,10.89363158]
["bitfinex","SOLUSD",1745516197554,10.89363158,150.2,150.15,10.89363158]
["bitfinex","SOLUSD",1745516197555,93.59363158,150.2,150.15,10.89363158]
["bitfinex","SOLUSD",1745516198156,6.6582329,150.19,150.15,10.89363158]
["bitfinex","SOLUSD",1745516199541,89.35797063,150.2,150.16,10.89363158]
["bitfinex","SOLUSD",1745516200651,82.7,150.2,150.17,10.89363158]
["bitfinex","SOLUSD",1745516201858,82.7,150.2,150.18,10.89363158]
["bitfinex","SOLUSD",1745516202063,82.7,150.2,150.19,10.89363158]
["bitfinex","SOLUSD",1745516202444,82.7,150.2,150.18,10.89363158]
["bitfinex","SOLUSD",1745516202840,82.7,150.2,150.17,10.89363158]
["bitfinex","SOLUSD",1745516203429,6.65739956,150.21,150.17,10.89363158]
["bitfinex","SOLUSD",1745516203630,100.25074229,150.22,150.17,10.89363158]
["bitfinex","SOLUSD",1745516203829,89.35711071,150.22,150.18,10.89363158]
["bitfinex","SOLUSD",1745516204950,89.35711071,150.22,150.17,10.89363158]
["bitfinex","SOLUSD",1745516205134,100.25074229,150.22,150.17,10.89363158]
["bitfinex","SOLUSD",1745516206056,10.89363158,150.2,150.12,1.74376157]
["bitfinex","SOLUSD",1745516206284,10.89363158,150.19,150.14,36.89363158]
["bitfinex","SOLUSD",1745516206862,17.55218895,150.19,150.14,36.89363158]
["bitfinex","SOLUSD",1745516207459,6.65855737,150.19,150.15,10.89363158]
["bitfinex","SOLUSD",1745516207761,6.65798932,150.2,150.16,10.89363158]
["bitfinex","SOLUSD",1745516207963,17.5516209,150.2,150.14,26.0]
["bitfinex","SOLUSD",1745516208155,17.5516209,150.2,150.15,10.89363158]
["bitfinex","SOLUSD",1745516208542,6.65798932,150.2,150.16,10.89363158]
["bitfinex","SOLUSD",1745516208740,115.31116619,150.21,150.16,10.89363158]
["bitfinex","SOLUSD",1745516208938,82.7,150.21,150.2,10.89363158]
["bitfinex","SOLUSD",1745516209140,17.58013197,150.23,150.18,10.89363158]
["bitfinex","SOLUSD",1745516210233,17.58013197,150.23,150.19,10.89363158]
["bitfinex","SOLUSD",1745516210433,17.58013197,150.23,150.18,10.89363158]
["bitfinex","SOLUSD",1745516210966,17.55128577,150.21,150.16,10.89363158]
["bitfinex","SOLUSD",1745516211351,17.55128577,150.21,150.15,10.89363158]
["bitfinex","SOLUSD",1745516211352,10.89363158,150.2,150.15,10.89363158]
["bitfinex","SOLUSD",1745516212369,17.55128577,150.21,150.16,10.89363158]
["bitfinex","SOLUSD",1745516212744,6.65765419,150.21,150.17,10.89363158]
["bitfinex","SOLUSD",1745516213277,100.25073179,150.22,150.17,10.89363158]
["bitfinex","SOLUSD",1745516213450,106.37570729,150.22,150.17,17.01860708]
["bitfinex","SOLUSD",1745516213647,0.03,150.23,150.2,17.01860708]
["bitfinex","SOLUSD",1745516214065,0.03,150.23,150.22,17.01860708]
["bitfinex","SOLUSD",1745516215844,0.03,150.23,150.21,26.0]
["bitfinex","SOLUSD",1745516216043,0.03,150.23,150.21,17.01860708]
["bitfinex","SOLUSD",1745516218075,0.03,150.23,150.22,17.01860708]
["bitfinex","SOLUSD",1745516220442,0.03,150.23,150.19,27.5189]
["bitfinex","SOLUSD",1745516220647,0.03,150.23,150.21,17.01860708]
["bitfinex","SOLUSD",1745516221251,0.03,150.23,150.22,17.01860708]
["bitfinex","SOLUSD",1745516224486,0.03,150.23,150.22,26.0]
["bitfinex","SOLUSD",1745516224672,0.03,150.23,150.22,17.01860708]
["bitfinex","SOLUSD",1745516224859,0.03,150.23,150.21,43.01860708]
["bitfinex","SOLUSD",1745516225056,0.03,150.23,150.21,26.0]
["bitfinex","SOLUSD",1745516225258,0.03,150.23,150.2,17.01860708]
["bitfinex","SOLUSD",1745516225466,0.03,150.23,150.17,18.64964886]
["bitfinex","SOLUSD",1745516225669,0.03,150.23,150.2,17.01860708]
["bitfinex","SOLUSD",1745516225982,0.03,150.23,150.21,17.01860708]
["bitfinex","SOLUSD",1745516227661,0.03,150.23,150.22,17.01860708]
["bitfinex","SOLUSD",1745516227981,0.03,150.23,150.22,43.01860708]
["bitfinex","SOLUSD",1745516230260,0.03,150.23,150.22,68.46732071]
["bitfinex","SOLUSD",1745516230459,0.03,150.23,150.22,61.81041751]
["bitfinex","SOLUSD",1745516230665,0.03,150.23,150.22,68.46732071]
["bitfinex","SOLUSD",1745516230872,0.03,150.23,150.22,61.81041751]
["bitfinex","SOLUSD",1745516232397,0.03,150.23,150.22,44.79181043]
["bitfinex","SOLUSD",1745516232562,0.03,150.23,150.22,61.81041751]
["bitfinex","SOLUSD",1745516235396,0.03,150.23,150.22,43.01860708]
["bitfinex","SOLUSD",1745516235698,0.03,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1745516235699,0.03,150.23,150.17,18.64964886]
["bitfinex","SOLUSD",1745516235865,0.03,150.23,150.19,17.01860708]
["bitfinex","SOLUSD",1745516237584,0.03,150.23,150.21,17.01860708]
["bitfinex","SOLUSD",1745516238376,0.03,150.23,150.22,17.01860708]
["bitfinex","SOLUSD",1745516239569,0.03,150.23,150.22,23.67551028]
["bitfinex","SOLUSD",1745516239770,0.03,150.23,150.22,17.01860708]
["bitfinex","SOLUSD",1745516241993,0.03,150.23,150.22,23.67551028]
["bitfinex","SOLUSD",1745516242177,0.03,150.23,150.22,17.01860708]
["bitfinex","SOLUSD",1745516245393,0.03,150.23,150.21,43.01860708]
["bitfinex","SOLUSD",1745516245580,0.03,150.23,150.22,17.01860708]
["bitfinex","SOLUSD",1745516248383,0.03,150.23,150.21,17.01860708]
["bitfinex","SOLUSD",1745516248698,0.03,150.23,150.2,43.01860708]
["bitfinex","SOLUSD",1745516249199,0.03,150.23,150.2,26.0]
["bitfinex","SOLUSD",1745516249791,0.03,150.23,150.2,43.01860708]
["bitfinex","SOLUSD",1745516249994,0.03,150.23,150.21,17.01860708]
["bitfinex","SOLUSD",1745516251184,0.03,150.23,150.2,43.01860708]
["bitfinex","SOLUSD",1745516251995,0.03,150.23,150.22,17.01860708]
["bitfinex","SOLUSD",1745516257398,0.03,150.23,150.22,36.8836381]
["bitfinex","SOLUSD",1745516258501,0.03,150.23,150.21,26.0]
["bitfinex","SOLUSD",1745516258704,0.03,150.23,150.22,10.8836381]
["bitfinex","SOLUSD",1745516261209,0.03,150.23,150.21,26.0]
["bitfinex","SOLUSD",1745516261393,0.03,150.23,150.22,10.8836381]
["bitfinex","SOLUSD",1745516263901,0.03,150.23,150.22,13.3744467]
["bitfinex","SOLUSD",1745516266510,0.03,150.23,150.22,39.3744467]
["bitfinex","SOLUSD",1745516270418,0.03,150.23,150.22,46.0313499]
["bitfinex","SOLUSD",1745516270913,0.03,150.23,150.22,39.3744467]
["bitfinex","SOLUSD",1745516273216,0.03,150.23,150.22,46.0313499]
["bitfinex","SOLUSD",1745516273409,0.03,150.26,150.25,26.0]
["bitfinex","SOLUSD",1745516273715,0.03,150.26,150.25,36.8836381]
["bitfinex","SOLUSD",1745516274110,0.03,150.26,150.25,39.3744467]
["bitfinex","SOLUSD",1745516274601,0.03,150.26,150.25,44.35340752]
["bitfinex","SOLUSD",1745516278707,0.03,150.26,150.25,7.46976942]
["bitfinex","SOLUSD",1745516279423,0.03,150.26,150.25,2.4908086]
["bitfinex","SOLUSD",1745516279811,17.2667381,150.26,150.25,2.4908086]
["bitfinex","SOLUSD",1745516280019,17.2667381,150.26,150.21,26.0]
["bitfinex","SOLUSD",1745516280199,10.8836381,150.25,150.21,26.0]
["bitfinex","SOLUSD",1745516280399,99.9667381,150.26,150.21,36.8836381]
["bitfinex","SOLUSD",1745516281136,99.9667381,150.26,150.22,13.37256067]
["bitfinex","SOLUSD",1745516281328,89.0831,150.26,150.23,10.8836381]
["bitfinex","SOLUSD",1745516281499,89.0831,150.26,150.24,10.8836381]
["bitfinex","SOLUSD",1745516281699,89.0831,150.26,150.25,10.8836381]
["bitfinex","SOLUSD",1745516281700,82.73,150.26,150.25,10.8836381]
["bitfinex","SOLUSD",1745516281896,0.03,150.26,150.25,10.8836381]
["bitfinex","SOLUSD",1745516283126,0.03,150.26,150.22,10.8836381]
["bitfinex","SOLUSD",1745516283438,6.68525559,150.26,150.22,10.8836381]
["bitfinex","SOLUSD",1745516284028,6.68525559,150.26,150.23,2.48953241]
["bitfinex","SOLUSD",1745516284603,17.56889369,150.26,150.23,2.48953241]
["bitfinex","SOLUSD",1745516284925,10.8836381,150.24,150.2,10.8836381]
["bitfinex","SOLUSD",1745516285608,6.65646009,150.23,150.2,10.8836381]
["bitfinex","SOLUSD",1745516286039,6.65646009,150.23,150.21,13.37322906]
["bitfinex","SOLUSD",1745516286535,6.65646009,150.23,150.22,2.48959096]
["bitfinex","SOLUSD",1745516287629,6.65601703,150.24,150.22,2.48959096]
["bitfinex","SOLUSD",1745516288135,6.65601703,150.24,150.22,13.37322906]
["bitfinex","SOLUSD",1745516288511,6.65601703,150.24,150.23,2.48959096]
["bitfinex","SOLUSD",1745516289728,101.82305513,150.24,150.23,2.48959096]
["bitfinex","SOLUSD",1745516290312,118.46309772,150.24,150.18,26.0]
["bitfinex","SOLUSD",1745516290514,10.8836381,150.22,150.18,26.0]
["bitfinex","SOLUSD",1745516290831,107.57945962,150.24,150.16,36.9466381]
["bitfinex","SOLUSD",1745516290832,10.8836381,150.21,150.16,36.9466381]
["bitfinex","SOLUSD",1745516291345,10.8836381,150.2,150.17,2.48889664]
["bitfinex","SOLUSD",1745516291832,6.6582329,150.19,150.17,2.48889664]
["bitfinex","SOLUSD",1745516292130,6.6582329,150.19,150.16,0.063]
["bitfinex","SOLUSD",1745516292920,6.6582329,150.19,150.16,10.9466381]
["bitfinex","SOLUSD",1745516293920,6.65778961,150.2,150.16,10.9466381]
["bitfinex","SOLUSD",1745516300143,82.7,150.23,150.19,10.8836381]
["bitfinex","SOLUSD",1745516300351,6.65697505,150.22,150.19,10.8836381]
["bitfinex","SOLUSD",1745516300848,6.65697505,150.22,150.18,10.8836381]
["bitfinex","SOLUSD",1745516301938,6.65697505,150.22,150.19,10.8836381]
["bitfinex","SOLUSD",1745516303148,100.24030783,150.23,150.19,10.8836381]
["bitfinex","SOLUSD",1745516303450,82.73,150.26,150.22,10.8836381]
["bitfinex","SOLUSD",1745516303759,0.03,150.26,150.25,10.8836381]
["bitfinex","SOLUSD",1745516307623,0.03,150.26,150.25,29.67544853]
["bitfinex","SOLUSD",1745516309162,0.03,150.26,150.25,36.33102257]
["bitfinex","SOLUSD",1745516310471,0.03,150.26,150.25,37.87742257]
["bitfinex","SOLUSD",1745516311659,0.03,150.27,150.26,51.44694153]
["bitfinex","SOLUSD",1745516311836,0.03,150.27,150.26,62.33057963]
["bitfinex","SOLUSD",1745516313357,0.03,150.28,150.26,36.33057963]
["bitfinex","SOLUSD",1745516313573,0.03,150.28,150.27,55.67544853]
["bitfinex","SOLUSD",1745516315851,0.03,150.28,150.27,62.33013675]
["bitfinex","SOLUSD",1745516318778,0.03,150.3,150.28,18.79181043]
["bitfinex","SOLUSD",1745516318948,0.03,150.3,150.29,55.67544853]
["bitfinex","SOLUSD",1745516319773,0.03,150.33,150.32,55.67544853]
["bitfinex","SOLUSD",1745516320376,0.03,150.35,150.33,18.79181043]
["bitfinex","SOLUSD",1745516321150,0.03,150.35,150.33,28.71543335]
["bitfinex","SOLUSD",1745516321378,0.03,150.35,150.34,42.96979725]
["bitfinex","SOLUSD",1745516323268,0.03,150.35,150.34,68.4131974]
["bitfinex","SOLUSD",1745516325666,0.03,150.35,150.34,61.76160768]
["bitfinex","SOLUSD",1745516327279,0.03,150.37,150.35,18.79181043]
["bitfinex","SOLUSD",1745516327448,0.03,150.37,150.36,16.96979725]
["bitfinex","SOLUSD",1745516327771,0.03,150.37,150.36,35.76160768]
["bitfinex","SOLUSD",1745516328146,0.03,150.38,150.37,18.79181043]
["bitfinex","SOLUSD",1745516328382,0.03,150.39,150.37,35.76160768]
["bitfinex","SOLUSD",1745516328560,0.03,150.39,150.38,61.76160768]
["bitfinex","SOLUSD",1745516330180,0.03,150.39,150.38,68.41142813]
["bitfinex","SOLUSD",1745516330561,0.03,150.39,150.38,42.41142813]
["bitfinex","SOLUSD",1745516330883,0.03,150.39,150.38,59.38122538]
["bitfinex","SOLUSD",1745516332482,0.03,150.4,150.39,18.79181043]
["bitfinex","SOLUSD",1745516332666,0.03,150.42,150.41,44.79181043]
["bitfinex","SOLUSD",1745516332854,0.03,150.42,150.41,61.76160768]
["bitfinex","SOLUSD",1745516334180,0.03,150.42,150.41,68.41010179]
["bitfinex","SOLUSD",1745516335875,0.03,150.42,150.41,61.76160768]
["bitfinex","SOLUSD",1745516336175,0.03,150.42,150.36,112.0928393]
["bitfinex","SOLUSD",1745516336495,0.03,150.42,150.4,16.96979725]
["bitfinex","SOLUSD",1745516336696,0.03,150.42,150.39,16.96979725]
["bitfinex","SOLUSD",1745516337263,0.03,150.42,150.38,26.0]
["bitfinex","SOLUSD",1745516337462,0.03,150.42,150.39,16.96979725]
["bitfinex","SOLUSD",1745516337780,0.03,150.42,150.38,42.96979725]
["bitfinex","SOLUSD",1745516338490,16.99979725,150.42,150.38,16.96979725]
["bitfinex","SOLUSD",1745516338692,0.03,150.42,150.38,16.96979725]
["bitfinex","SOLUSD",1745516339382,0.03,150.42,150.37,18.64964886]
["bitfinex","SOLUSD",1745516339383,0.03,150.42,150.39,16.96979725]
["bitfinex","SOLUSD",1745516340390,16.99979725,150.42,150.37,16.96979725]
["bitfinex","SOLUSD",1745516340691,16.96979725,150.41,150.36,40.96]
["bitfinex","SOLUSD",1745516340870,16.96979725,150.41,150.36,42.96979725]
["bitfinex","SOLUSD",1745516341194,16.96979725,150.41,150.37,16.96979725]
["bitfinex","SOLUSD",1745516341364,16.99979725,150.42,150.37,16.96979725]
["bitfinex","SOLUSD",1745516341567,16.96979725,150.39,150.34,26.0]
["bitfinex","SOLUSD",1745516341765,16.96979725,150.39,150.35,16.96979725]
["bitfinex","SOLUSD",1745516342180,23.47619725,150.38,150.31,14.96]
["bitfinex","SOLUSD",1745516342463,23.62067688,150.36,150.31,26.0]
["bitfinex","SOLUSD",1745516342659,25.13851956,150.37,150.32,16.96979725]
["bitfinex","SOLUSD",1745516343392,16.96979725,150.36,150.31,16.96979725]
["bitfinex","SOLUSD",1745516346371,16.96979725,150.35,150.31,26.0]
["bitfinex","SOLUSD",1745516347788,23.62108845,150.35,150.31,26.0]
["bitfinex","SOLUSD",1745516350794,23.62108845,150.35,150.31,42.96979725]
["bitfinex","SOLUSD",1745516350999,16.96979725,150.34,150.31,26.0]
["bitfinex","SOLUSD",1745516351195,16.96979725,150.34,150.3,16.96979725]
["bitfinex","SOLUSD",1745516351709,6.65203219,150.33,150.29,16.96979725]
["bitfinex","SOLUSD",1745516351893,23.62182944,150.33,150.28,42.96979725]
["bitfinex","SOLUSD",1745516352203,16.96979725,150.3,150.26,0.063]
["bitfinex","SOLUSD",1745516352374,18.59919725,150.31,150.26,43.03279725]
["bitfinex","SOLUSD",1745516352684,18.59919725,150.31,150.27,16.96979725]
["bitfinex","SOLUSD",1745516353202,18.59919725,150.31,150.26,0.063]
["bitfinex","SOLUSD",1745516353404,6.65335994,150.3,150.26,17.03279725]
["bitfinex","SOLUSD",1745516353605,23.62315719,150.3,150.26,0.063]
["bitfinex","SOLUSD",1745516353910,16.96979725,150.29,150.26,0.063]
["bitfinex","SOLUSD",1745516354482,16.96979725,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745516354901,16.96979725,150.28,150.26,0.063]
["bitfinex","SOLUSD",1745516356583,16.96979725,150.29,150.26,0.063]
["bitfinex","SOLUSD",1745516356925,99.66979725,150.3,150.26,0.063]
["bitfinex","SOLUSD",1745516358393,82.7,150.3,150.27,16.96979725]
["bitfinex","SOLUSD",1745516358601,6.6282,150.32,150.28,16.96979725]
["bitfinex","SOLUSD",1745516358788,6.6282,150.32,150.29,16.96979725]
["bitfinex","SOLUSD",1745516359194,14.94,150.33,150.3,16.96979725]
["bitfinex","SOLUSD",1745516359399,101.29139725,150.35,150.3,16.96979725]
["bitfinex","SOLUSD",1745516359907,16.96979725,150.34,150.3,16.96979725]
["bitfinex","SOLUSD",1745516360295,101.29139725,150.35,150.3,16.96979725]
["bitfinex","SOLUSD",1745516360514,16.96979725,150.34,150.3,16.96979725]
["bitfinex","SOLUSD",1745516360705,84.3216,150.35,150.3,16.96979725]
["bitfinex","SOLUSD",1745516360909,101.29139725,150.35,150.31,16.96979725]
["bitfinex","SOLUSD",1745516361094,101.29139725,150.35,150.3,16.96979725]
["bitfinex","SOLUSD",1745516361595,82.7,150.35,150.33,16.96979725]
["bitfinex","SOLUSD",1745516362100,82.7,150.35,150.32,16.96979725]
["bitfinex","SOLUSD",1745516362308,82.7,150.35,150.31,16.96979725]
["bitfinex","SOLUSD",1745516362616,23.39849725,150.36,150.31,16.96979725]
["bitfinex","SOLUSD",1745516362912,23.39849725,150.36,150.32,16.96979725]
["bitfinex","SOLUSD",1745516363219,23.39849725,150.36,150.31,16.96979725]
["bitfinex","SOLUSD",1745516364111,30.0492201,150.36,150.31,16.96979725]
["bitfinex","SOLUSD",1745516364421,23.39849725,150.36,150.32,16.96979725]
["bitfinex","SOLUSD",1745516364719,30.04920274,150.36,150.31,16.96979725]
["bitfinex","SOLUSD",1745516365319,23.39849725,150.36,150.31,16.96979725]
["bitfinex","SOLUSD",1745516366216,6.4287,150.36,150.33,16.96979725]
["bitfinex","SOLUSD",1745516366431,97.64,150.38,150.31,32.65281609]
["bitfinex","SOLUSD",1745516366623,14.94,150.38,150.32,18.79181043]
["bitfinex","SOLUSD",1745516366814,14.94,150.38,150.34,16.96979725]
["bitfinex","SOLUSD",1745516367423,18.47619725,150.39,150.35,16.96979725]
["bitfinex","SOLUSD",1745516367720,88.7885,150.4,150.37,16.96979725]
["bitfinex","SOLUSD",1745516367930,82.7,150.4,150.37,16.96979725]
["bitfinex","SOLUSD",1745516370535,106.31874366,150.4,150.35,42.96979725]
["bitfinex","SOLUSD",1745516370728,106.31874366,150.4,150.35,16.96979725]
["bitfinex","SOLUSD",1745516371535,99.66979725,150.4,150.35,16.96979725]
["bitfinex","SOLUSD",1745516372328,82.7,150.4,150.36,16.96979725]
["bitfinex","SOLUSD",1745516372705,106.31879982,150.4,150.35,16.96979725]
["bitfinex","SOLUSD",1745516373326,16.96979725,150.39,150.34,26.0]
["bitfinex","SOLUSD",1745516373517,16.96979725,150.38,150.34,42.96979725]
["bitfinex","SOLUSD",1745516374235,16.96979725,150.39,150.35,16.96979725]
["bitfinex","SOLUSD",1745516374421,99.66979725,150.4,150.35,16.96979725]
["bitfinex","SOLUSD",1745516374622,82.7,150.4,150.36,16.96979725]
["bitfinex","SOLUSD",1745516375935,99.66979725,150.4,150.36,16.96979725]
["bitfinex","SOLUSD",1745516376137,16.96979725,150.39,150.35,16.96979725]
["bitfinex","SOLUSD",1745516377033,16.96979725,150.39,150.34,42.96979725]
["bitfinex","SOLUSD",1745516377339,16.96979725,150.38,150.34,42.96979725]
["bitfinex","SOLUSD",1745516377918,23.61927639,150.39,150.34,42.96979725]
["bitfinex","SOLUSD",1745516378417,16.96979725,150.39,150.34,42.96979725]
["bitfinex","SOLUSD",1745516378619,106.3188526,150.4,150.35,16.96979725]
["bitfinex","SOLUSD",1745516379937,106.3188526,150.4,150.34,16.96979725]
["bitfinex","SOLUSD",1745516379938,16.96979725,150.39,150.34,16.96979725]
["bitfinex","SOLUSD",1745516380934,16.96979725,150.38,150.34,16.96979725]
["bitfinex","SOLUSD",1745516381140,16.96979725,150.38,150.33,16.96979725]
["bitfinex","SOLUSD",1745516381351,16.96979725,150.38,150.34,16.96979725]
["bitfinex","SOLUSD",1745516381945,23.61949387,150.39,150.34,16.96979725]
["bitfinex","SOLUSD",1745516382147,23.61949387,150.39,150.35,16.96979725]
["bitfinex","SOLUSD",1745516382829,106.31890992,150.4,150.35,16.96979725]
["bitfinex","SOLUSD",1745516384149,23.61935684,150.39,150.35,16.96979725]
["bitfinex","SOLUSD",1745516384526,23.61935684,150.39,150.34,16.96979725]
["bitfinex","SOLUSD",1745516388346,82.7,150.4,150.37,16.96979725]
["bitfinex","SOLUSD",1745516388949,82.7,150.4,150.35,18.79181043]
["bitfinex","SOLUSD",1745516389129,82.7,150.4,150.37,16.96979725]
["bitfinex","SOLUSD",1745516391150,23.64814422,150.42,150.37,16.96979725]
["bitfinex","SOLUSD",1745516393244,17.54096081,150.42,150.37,10.86261384]
["bitfinex","SOLUSD",1745516393455,17.54096081,150.42,150.35,18.79181043]
["bitfinex","SOLUSD",1745516393650,17.54096081,150.42,150.37,10.86261384]
["bitfinex","SOLUSD",1745516393845,6.67834697,150.42,150.36,10.86261384]
["bitfinex","SOLUSD",1745516394042,6.67834697,150.42,150.37,10.86261384]
["bitfinex","SOLUSD",1745516394247,0.03,150.42,150.38,10.86261384]
["bitfinex","SOLUSD",1745516394564,0.03,150.42,150.39,10.86261384]
["bitfinex","SOLUSD",1745516395254,6.67811077,150.42,150.39,10.86261384]
["bitfinex","SOLUSD",1745516395438,17.54072461,150.42,150.37,10.86261384]
["bitfinex","SOLUSD",1745516397658,6.67811077,150.42,150.38,10.86261384]
["bitfinex","SOLUSD",1745516399751,0.03,150.42,150.39,10.86261384]
["bitfinex","SOLUSD",1745516401854,0.03,150.42,150.41,10.86261384]
["bitfinex","SOLUSD",1745516402652,0.03,150.42,150.41,14.2080175]
["bitfinex","SOLUSD",1745516403354,0.03,150.42,150.39,18.79181043]
["bitfinex","SOLUSD",1745516403559,0.03,150.42,150.4,36.86261384]
["bitfinex","SOLUSD",1745516403764,0.03,150.42,150.41,10.86261384]
["bitfinex","SOLUSD",1745516407460,0.03,150.42,150.4,36.86261384]
["bitfinex","SOLUSD",1745516407669,0.03,150.42,150.39,10.86261384]
["bitfinex","SOLUSD",1745516407960,10.89261384,150.42,150.38,10.86261384]
["bitfinex","SOLUSD",1745516408563,17.54077128,150.42,150.38,10.86261384]
["bitfinex","SOLUSD",1745516409360,10.89261384,150.42,150.38,10.86261384]
["bitfinex","SOLUSD",1745516409663,0.03,150.42,150.38,10.86261384]
["bitfinex","SOLUSD",1745516411659,0.03,150.42,150.4,10.86261384]
["bitfinex","SOLUSD",1745516412069,0.03,150.42,150.39,10.86261384]
["bitfinex","SOLUSD",1745516412246,0.03,150.42,150.38,10.86261384]
["bitfinex","SOLUSD",1745516413067,0.03,150.42,150.39,10.86261384]
["bitfinex","SOLUSD",1745516413274,0.03,150.42,150.4,10.86261384]
["bitfinex","SOLUSD",1745516414777,0.03,150.42,150.39,10.86261384]
["bitfinex","SOLUSD",1745516415082,0.03,150.42,150.38,10.86261384]
["bitfinex","SOLUSD",1745516418377,0.03,150.42,150.39,10.86261384]
["bitfinex","SOLUSD",1745516418563,6.67808215,150.42,150.39,10.86261384]
["bitfinex","SOLUSD",1745516418875,0.03,150.42,150.39,10.86261384]
["bitfinex","SOLUSD",1745516419044,0.03,150.42,150.4,10.86261384]
["bitfinex","SOLUSD",1745516419675,0.03,150.42,150.39,10.86261384]
["bitfinex","SOLUSD",1745516420373,0.03,150.42,150.4,10.86261384]
["bitfinex","SOLUSD",1745516420671,0.03,150.42,150.41,10.86261384]
["bitfinex","SOLUSD",1745516421247,0.03,150.42,150.41,29.65442427]
["bitfinex","SOLUSD",1745516421753,0.03,150.42,150.41,55.65442427]
["bitfinex","SOLUSD",1745516422166,0.03,150.44,150.42,18.79181043]
["bitfinex","SOLUSD",1745516422357,0.03,150.44,150.43,17.51022402]
["bitfinex","SOLUSD",1745516423456,0.03,150.44,150.43,23.59912291]
["bitfinex","SOLUSD",1745516424172,0.03,150.44,150.43,42.39093334]
["bitfinex","SOLUSD",1745516424347,0.03,150.44,150.43,68.39093334]
["bitfinex","SOLUSD",1745516424667,0.03,150.44,150.43,43.93473334]
["bitfinex","SOLUSD",1745516424865,0.03,150.45,150.44,18.79181043]
["bitfinex","SOLUSD",1745516425076,0.03,150.47,150.46,42.95151273]
["bitfinex","SOLUSD",1745516426681,0.03,150.47,150.46,49.59779745]
["bitfinex","SOLUSD",1745516427382,0.03,150.47,150.46,68.38960788]
["bitfinex","SOLUSD",1745516430855,0.03,150.47,150.46,61.74332316]
["bitfinex","SOLUSD",1745516431287,0.03,150.47,150.46,35.74332316]
["bitfinex","SOLUSD",1745516431777,0.03,150.47,150.46,61.74332316]
["bitfinex","SOLUSD",1745516434380,0.03,150.47,150.46,42.95151273]
["bitfinex","SOLUSD",1745516438194,0.03,150.47,150.46,68.38960788]
["bitfinex","SOLUSD",1745516442283,0.03,150.47,150.46,61.74332316]
["bitfinex","SOLUSD",1745516442899,0.03,150.47,150.46,42.95151273]
["bitfinex","SOLUSD",1745516445300,0.03,150.47,150.46,36.84772341]
["bitfinex","SOLUSD",1745516445788,0.03,150.47,150.46,62.28581856]
["bitfinex","SOLUSD",1745516446199,0.03,150.47,150.46,55.63953384]
["bitfinex","SOLUSD",1745516446708,0.03,150.47,150.46,62.28581856]
["bitfinex","SOLUSD",1745516449418,0.03,150.47,150.46,55.63953384]
["bitfinex","SOLUSD",1745516449714,0.03,150.47,150.46,62.28581856]
["bitfinex","SOLUSD",1745516449887,0.03,150.47,150.46,55.63953384]
["bitfinex","SOLUSD",1745516450599,0.03,150.47,150.46,36.84772341]
["bitfinex","SOLUSD",1745516452110,0.03,150.47,150.46,10.84772341]
["bitfinex","SOLUSD",1745516455109,0.03,150.47,150.46,29.63953384]
["bitfinex","SOLUSD",1745516456401,0.03,150.47,150.46,10.84772341]
["bitfinex","SOLUSD",1745516457203,0.03,150.47,150.43,25.29716171]
["bitfinex","SOLUSD",1745516457204,0.03,150.47,150.43,18.64964886]
["bitfinex","SOLUSD",1745516457386,0.03,150.47,150.4,147.13607604]
["bitfinex","SOLUSD",1745516457387,10.87772341,150.47,150.42,10.84772341]
["bitfinex","SOLUSD",1745516457699,10.84772341,150.46,150.41,29.49737227]
["bitfinex","SOLUSD",1745516457897,10.84772341,150.44,150.39,10.84772341]
["bitfinex","SOLUSD",1745516458099,10.84772341,150.44,150.39,36.84772341]
["bitfinex","SOLUSD",1745516458285,10.84772341,150.43,150.39,26.0]
["bitfinex","SOLUSD",1745516458486,10.84772341,150.43,150.38,10.91072341]
["bitfinex","SOLUSD",1745516459185,10.84772341,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745516459893,12.75735386,150.42,150.38,10.91072341]
["bitfinex","SOLUSD",1745516460093,10.84772341,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745516460391,10.84772341,150.4,150.38,0.063]
["bitfinex","SOLUSD",1745516460924,10.84772341,150.4,150.31,17.16477415]
["bitfinex","SOLUSD",1745516460925,26.0,150.31,150.29,20.76119249]
["bitfinex","SOLUSD",1745516461140,25.70772341,150.3,150.29,20.76119249]
["bitfinex","SOLUSD",1745516461422,14.86,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745516462016,38.50627741,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745516462218,16.99358123,150.31,150.29,0.063]
["bitfinex","SOLUSD",1745516463223,23.64652557,150.31,150.29,0.063]
["bitfinex","SOLUSD",1745516464805,14.86,150.32,150.3,16.99358123]
["bitfinex","SOLUSD",1745516464806,14.88,150.32,150.3,16.99358123]
["bitfinex","SOLUSD",1745516464996,14.88,150.34,150.3,16.99358123]
["bitfinex","SOLUSD",1745516465306,31.87358123,150.34,150.29,17.05658123]
["bitfinex","SOLUSD",1745516465511,38.52559638,150.34,150.29,17.05658123]
["bitfinex","SOLUSD",1745516465816,16.99358123,150.33,150.29,0.063]
["bitfinex","SOLUSD",1745516466002,16.99358123,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745516466314,16.99358123,150.33,150.29,0.063]
["bitfinex","SOLUSD",1745516467407,23.64694117,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745516469512,49.64694117,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745516471918,55.65334117,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745516474320,38.65975994,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745516474499,55.65334117,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745516475695,91.07855146,150.3,150.27,0.063]
["bitfinex","SOLUSD",1745516476034,42.99358123,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745516476195,57.85358123,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745516477518,64.50782663,150.28,150.27,0.063]
["bitfinex","SOLUSD",1745516483935,64.50782663,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745516486238,83.29963706,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1745516486564,16.99358123,150.27,150.23,0.063]
["bitfinex","SOLUSD",1745516486742,82.94166935,150.28,150.23,0.063]
["bitfinex","SOLUSD",1745516486743,16.99358123,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516488346,23.64959826,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516488730,16.99358123,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516490722,31.85358123,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516494922,55.50317949,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516495547,75.99299263,150.24,150.23,0.063]
["bitfinex","SOLUSD",1745516496258,75.99299263,150.24,150.2,0.063]
["bitfinex","SOLUSD",1745516496259,94.78480306,150.24,150.2,0.063]
["bitfinex","SOLUSD",1745516496560,10.89539512,150.23,150.2,0.063]
["bitfinex","SOLUSD",1745516496751,17.55185521,150.23,150.2,0.063]
["bitfinex","SOLUSD",1745516497132,10.89539512,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745516497336,17.02779252,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745516500471,23.6851389,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745516507551,17.02779252,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745516507958,23.6851389,150.21,150.2,0.063]
["bitfinex","SOLUSD",1745516513271,23.6851389,150.21,150.18,0.063]
["bitfinex","SOLUSD",1745516513272,44.64964886,150.2,150.18,0.063]
["bitfinex","SOLUSD",1745516513463,17.02779252,150.19,150.18,0.063]
["bitfinex","SOLUSD",1745516514466,17.02779252,150.19,150.17,1e-08]
["bitfinex","SOLUSD",1745516514467,18.79181043,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745516514650,67.68739547,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745516514862,50.65960295,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745516515462,38.52646877,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745516519546,32.40016559,150.18,150.17,1e-08]
["bitfinex","SOLUSD",1745516521278,32.40016559,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745516521279,94.79793338,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745516521441,87.16656636,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745516521773,43.560609,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745516523266,17.560609,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745516523444,10.90148934,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745516523639,6.65792094,150.2,150.16,10.96448934]
["bitfinex","SOLUSD",1745516523856,10.90148934,150.2,150.16,10.96448934]
["bitfinex","SOLUSD",1745516524466,25.74148934,150.21,150.17,10.90148934]
["bitfinex","SOLUSD",1745516525048,32.39884767,150.21,150.17,10.90148934]
["bitfinex","SOLUSD",1745516525462,10.90148934,150.21,150.17,10.90148934]
["bitfinex","SOLUSD",1745516526273,17.55892236,150.21,150.17,10.90148934]
["bitfinex","SOLUSD",1745516526574,17.55892236,150.21,150.16,0.063]
["bitfinex","SOLUSD",1745516526754,10.90148934,150.2,150.16,10.96448934]
["bitfinex","SOLUSD",1745516527138,10.90148934,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745516527342,10.90148934,150.19,150.16,0.063]
["bitfinex","SOLUSD",1745516527566,17.55892236,150.21,150.16,10.96448934]
["bitfinex","SOLUSD",1745516527769,10.90148934,150.2,150.16,10.96448934]
["bitfinex","SOLUSD",1745516527972,10.90148934,150.2,150.16,0.063]
["bitfinex","SOLUSD",1745516529569,10.90148934,150.2,150.16,10.96448934]
["bitfinex","SOLUSD",1745516529768,17.55892236,150.21,150.17,10.90148934]
["bitfinex","SOLUSD",1745516531066,6.65743302,150.21,150.17,10.90148934]
["bitfinex","SOLUSD",1745516532175,17.55892236,150.21,150.17,10.90148934]
["bitfinex","SOLUSD",1745516533961,82.7,150.22,150.18,10.90148934]
["bitfinex","SOLUSD",1745516534162,89.3569382,150.22,150.18,10.90148934]
["bitfinex","SOLUSD",1745516534471,82.7,150.22,150.19,10.90148934]
["bitfinex","SOLUSD",1745516534652,14.84,150.23,150.2,10.90148934]
["bitfinex","SOLUSD",1745516534847,14.84,150.23,150.21,10.90148934]
["bitfinex","SOLUSD",1745516535578,89.35577351,150.25,150.21,10.90148934]
["bitfinex","SOLUSD",1745516535780,100.25726285,150.25,150.2,10.90148934]
["bitfinex","SOLUSD",1745516537680,100.25726285,150.25,150.18,0.14216157]
["bitfinex","SOLUSD",1745516537862,10.90148934,150.24,150.19,10.90148934]
["bitfinex","SOLUSD",1745516538578,10.90148934,150.23,150.18,10.90148934]
["bitfinex","SOLUSD",1745516538771,10.90148934,150.2,150.16,10.96448934]
["bitfinex","SOLUSD",1745516538955,10.90148934,150.2,150.16,26.063]
["bitfinex","SOLUSD",1745516539154,6.6582329,150.19,150.16,0.063]
["bitfinex","SOLUSD",1745516539789,6.65779035,150.2,150.16,10.96448934]
["bitfinex","SOLUSD",1745516541480,10.90148934,150.2,150.16,10.96448934]
["bitfinex","SOLUSD",1745516542169,21.4769032,150.22,150.18,10.90148934]
["bitfinex","SOLUSD",1745516542369,32.37839254,150.22,150.18,10.90148934]
["bitfinex","SOLUSD",1745516542556,32.37839254,150.22,150.17,10.90148934]
["bitfinex","SOLUSD",1745516542757,10.90148934,150.2,150.16,10.96448934]
["bitfinex","SOLUSD",1745516543581,17.55936964,150.2,150.16,10.96448934]
["bitfinex","SOLUSD",1745516544584,6.6575237,150.21,150.17,10.90148934]
["bitfinex","SOLUSD",1745516545358,21.47701561,150.22,150.18,10.90148934]
["bitfinex","SOLUSD",1745516545559,14.82,150.22,150.2,10.90148934]
["bitfinex","SOLUSD",1745516546174,82.7,150.23,150.2,10.90148934]
["bitfinex","SOLUSD",1745516546365,97.52,150.27,150.22,10.90148934]
["bitfinex","SOLUSD",1745516546566,97.52,150.27,150.25,10.90148934]
["bitfinex","SOLUSD",1745516546776,97.52,150.27,150.24,10.90148934]
["bitfinex","SOLUSD",1745516547590,97.52,150.27,150.24,17.00354555]
["bitfinex","SOLUSD",1745516547884,104.17473997,150.27,150.24,17.00354555]
["bitfinex","SOLUSD",1745516548090,104.17473997,150.27,150.23,17.00354555]
["bitfinex","SOLUSD",1745516548290,121.17828552,150.27,150.22,43.00354555]
["bitfinex","SOLUSD",1745516549471,17.00354555,150.25,150.21,18.59974555]
["bitfinex","SOLUSD",1745516549676,17.00354555,150.25,150.21,1.5962]
["bitfinex","SOLUSD",1745516549979,6.65601703,150.24,150.21,1.5962]
["bitfinex","SOLUSD",1745516550196,6.65569929,150.25,150.21,18.59974555]
["bitfinex","SOLUSD",1745516550563,97.52,150.27,150.23,17.00354555]
["bitfinex","SOLUSD",1745516550886,104.17473822,150.27,150.24,17.00354555]
["bitfinex","SOLUSD",1745516551263,104.17473822,150.27,150.21,1.5962]
["bitfinex","SOLUSD",1745516551472,104.17473822,150.27,150.23,17.00354555]
["bitfinex","SOLUSD",1745516551889,121.17828377,150.27,150.23,17.00354555]
["bitfinex","SOLUSD",1745516552068,121.17828377,150.27,150.21,1.5962]
["bitfinex","SOLUSD",1745516552268,121.17828377,150.27,150.22,17.00354555]
["bitfinex","SOLUSD",1745516553182,121.17828377,150.27,150.21,27.5962]
["bitfinex","SOLUSD",1745516553388,121.17828377,150.27,150.22,17.00354555]
["bitfinex","SOLUSD",1745516555089,17.00354555,150.25,150.21,1.5962]
["bitfinex","SOLUSD",1745516555404,17.00354555,150.25,150.21,18.59974555]
["bitfinex","SOLUSD",1745516556094,17.00354555,150.25,150.2,17.00354555]
["bitfinex","SOLUSD",1745516556303,6.65601703,150.24,150.2,17.00354555]
["bitfinex","SOLUSD",1745516556673,23.65956258,150.24,150.2,17.00354555]
["bitfinex","SOLUSD",1745516558096,17.00354555,150.24,150.2,17.00354555]
["bitfinex","SOLUSD",1745516558398,23.65927931,150.25,150.2,17.00354555]
["bitfinex","SOLUSD",1745516559197,23.65927931,150.25,150.21,17.00354555]
["bitfinex","SOLUSD",1745516560385,23.65927931,150.25,150.2,17.00354555]
["bitfinex","SOLUSD",1745516561680,6.65573376,150.25,150.21,17.00354555]
["bitfinex","SOLUSD",1745516561876,6.65573376,150.25,150.19,26.0]
["bitfinex","SOLUSD",1745516561877,89.3552853,150.26,150.22,17.00354555]
["bitfinex","SOLUSD",1745516562802,82.7,150.26,150.22,17.00354555]
["bitfinex","SOLUSD",1745516564300,38.47843547,150.27,150.22,17.00354555]
["bitfinex","SOLUSD",1745516565082,17.00354555,150.26,150.21,17.00354555]
["bitfinex","SOLUSD",1745516565283,17.00354555,150.25,150.2,17.00354555]
["bitfinex","SOLUSD",1745516565499,17.00354555,150.24,150.19,17.00354555]
["bitfinex","SOLUSD",1745516565906,17.00354555,150.25,150.2,17.00354555]
["bitfinex","SOLUSD",1745516568519,6.65601703,150.24,150.2,17.00354555]
["bitfinex","SOLUSD",1745516568824,23.65956258,150.24,150.19,17.00354555]
["bitfinex","SOLUSD",1745516569023,17.00354555,150.23,150.18,26.0]
["bitfinex","SOLUSD",1745516569221,17.00354555,150.22,150.18,43.00354555]
["bitfinex","SOLUSD",1745516569426,17.00354555,150.22,150.17,1.531]
["bitfinex","SOLUSD",1745516569427,10.89106209,150.22,150.17,12.42206209]
["bitfinex","SOLUSD",1745516569723,10.89106209,150.21,150.17,12.42206209]
["bitfinex","SOLUSD",1745516569926,10.89106209,150.2,150.17,1.531]
["bitfinex","SOLUSD",1745516570094,10.89106209,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745516570296,17.5497408,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745516571032,17.54975183,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745516571402,23.68510916,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745516573111,17.02641942,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745516573727,23.68510916,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745516575335,108.7,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745516575634,125.72641942,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745516577131,132.38553908,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745516578740,49.68553908,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745516581150,85.50376893,150.17,150.16,1e-08]
["bitfinex","SOLUSD",1745516581666,17.02641942,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745516581846,31.82641942,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745516583157,14.8,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745516583357,21.46045024,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745516583660,38.48686966,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745516584167,14.8,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745516584533,21.46045024,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745516585066,38.48686966,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745516586942,64.48686966,150.14,150.13,0.063]
["bitfinex","SOLUSD",1745516587658,83.27868009,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1745516589969,64.48686966,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1745516591564,57.27868009,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1745516591774,32.66133759,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1745516592065,49.68775701,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1745516592271,49.68775701,150.12,150.1,1e-08]
["bitfinex","SOLUSD",1745516592459,17.02641942,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1745516593268,35.81822985,150.11,150.09,1e-08]
["bitfinex","SOLUSD",1745516593473,17.02641942,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1745516593873,49.6886446,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1745516595790,68.48045503,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1745516595968,26.0,150.08,150.05,0.063]
["bitfinex","SOLUSD",1745516596166,31.80641942,150.07,150.05,0.063]
["bitfinex","SOLUSD",1745516597377,17.02641942,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745516598082,23.69042048,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745516598455,23.69042048,150.06,150.02,0.063]
["bitfinex","SOLUSD",1745516598456,26.0,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1745516598655,26.0,150.03,149.94,7.9227]
["bitfinex","SOLUSD",1745516598656,18.79181043,150.02,149.94,7.9227]
["bitfinex","SOLUSD",1745516598880,18.79181043,150.02,149.93,0.9273774]
["bitfinex","SOLUSD",1745516598881,17.02641942,149.95,149.93,0.9273774]
["bitfinex","SOLUSD",1745516599064,17.02641942,149.94,149.93,0.9273774]
["bitfinex","SOLUSD",1745516600166,23.69575382,149.94,149.93,0.9273774]
["bitfinex","SOLUSD",1745516601883,68.48756425,149.94,149.93,0.9273774]
["bitfinex","SOLUSD",1745516602387,102.18731967,149.94,149.83,27.6621]
["bitfinex","SOLUSD",1745516602598,17.02641942,149.88,149.83,44.68851942]
["bitfinex","SOLUSD",1745516603261,14.78,149.89,149.85,17.02641942]
["bitfinex","SOLUSD",1745516603884,31.80641942,149.89,149.85,17.02641942]
["bitfinex","SOLUSD",1745516604282,31.80641942,149.89,149.84,17.02641942]
["bitfinex","SOLUSD",1745516604483,17.02641942,149.86,149.83,1.6621]
["bitfinex","SOLUSD",1745516604680,17.02641942,149.84,149.82,6.226]
["bitfinex","SOLUSD",1745516605168,17.02641942,149.85,149.82,6.226]
["bitfinex","SOLUSD",1745516605889,114.52641942,149.88,149.84,17.02641942]
["bitfinex","SOLUSD",1745516606057,99.72641942,149.9,149.85,17.02641942]
["bitfinex","SOLUSD",1745516606262,99.72641942,149.9,149.86,17.02641942]
["bitfinex","SOLUSD",1745516606565,82.7,149.9,149.86,18.58671942]
["bitfinex","SOLUSD",1745516607083,99.72641942,149.9,149.86,18.58671942]
["bitfinex","SOLUSD",1745516607582,82.7,149.9,149.86,18.58671942]
["bitfinex","SOLUSD",1745516608392,99.72641942,149.9,149.86,1.5603]
["bitfinex","SOLUSD",1745516608691,17.02641942,149.88,149.84,17.02641942]
["bitfinex","SOLUSD",1745516608985,17.02641942,149.89,149.84,17.02641942]
["bitfinex","SOLUSD",1745516609289,17.02641942,149.89,149.83,27.5284]
["bitfinex","SOLUSD",1745516609592,17.02641942,149.89,149.84,17.02641942]
["bitfinex","SOLUSD",1745516610385,23.69808825,149.89,149.84,17.02641942]
["bitfinex","SOLUSD",1745516610991,106.39808825,149.89,149.84,17.02641942]
["bitfinex","SOLUSD",1745516612188,17.02641942,149.88,149.84,17.02641942]
["bitfinex","SOLUSD",1745516612793,23.69865437,149.88,149.84,17.02641942]
["bitfinex","SOLUSD",1745516613198,17.02641942,149.87,149.83,18.55481942]
["bitfinex","SOLUSD",1745516613491,17.02641942,149.86,149.83,1.5284]
["bitfinex","SOLUSD",1745516614785,23.69966032,149.86,149.83,1.5284]
["bitfinex","SOLUSD",1745516614982,17.02641942,149.85,149.83,1.5284]
["bitfinex","SOLUSD",1745516615188,17.02641942,149.85,149.81,17.02641942]
["bitfinex","SOLUSD",1745516615386,17.02641942,149.85,149.79,27.5788]
["bitfinex","SOLUSD",1745516615691,99.72641942,149.85,149.8,17.02641942]
["bitfinex","SOLUSD",1745516616069,99.72641942,149.85,149.81,17.02641942]
["bitfinex","SOLUSD",1745516616281,82.7,149.85,149.81,17.02641942]
["bitfinex","SOLUSD",1745516616695,89.37371941,149.85,149.81,17.02641942]
["bitfinex","SOLUSD",1745516617702,82.7,149.85,149.82,17.02641942]
["bitfinex","SOLUSD",1745516617997,17.02641942,149.86,149.82,17.02641942]
["bitfinex","SOLUSD",1745516618395,17.02641942,149.86,149.81,17.02641942]
["bitfinex","SOLUSD",1745516618794,17.02641942,149.86,149.82,17.02641942]
["bitfinex","SOLUSD",1745516619185,23.69942638,149.86,149.81,17.02641942]
["bitfinex","SOLUSD",1745516619402,17.02641942,149.85,149.81,17.02641942]
["bitfinex","SOLUSD",1745516620705,6.67378537,149.84,149.81,17.02641942]
["bitfinex","SOLUSD",1745516620903,6.67378537,149.84,149.8,17.02641942]
["bitfinex","SOLUSD",1745516621123,17.02641942,149.83,149.79,18.60521942]
["bitfinex","SOLUSD",1745516621274,17.02641942,149.83,149.78,6.5425]
["bitfinex","SOLUSD",1745516621275,17.02641942,149.81,149.78,0.03]
["bitfinex","SOLUSD",1745516621479,99.72641942,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745516621784,82.7,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745516621986,99.72641942,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745516622601,114.52641942,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745516622810,121.2024325,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745516624080,14.8,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745516624398,17.02641942,149.82,149.78,17.05641942]
["bitfinex","SOLUSD",1745516624591,38.48065021,149.83,149.78,17.05641942]
["bitfinex","SOLUSD",1745516624889,14.78,149.84,149.81,17.02641942]
["bitfinex","SOLUSD",1745516625089,14.78,149.84,149.82,17.02641942]
["bitfinex","SOLUSD",1745516625395,23.69904063,149.87,149.82,17.02641942]
["bitfinex","SOLUSD",1745516625596,23.69904063,149.87,149.83,17.02641942]
["bitfinex","SOLUSD",1745516625781,23.69904063,149.87,149.82,17.02641942]
["bitfinex","SOLUSD",1745516626513,23.69904063,149.87,149.79,26.0]
["bitfinex","SOLUSD",1745516626514,14.78,149.88,149.84,17.02641942]
["bitfinex","SOLUSD",1745516626885,82.7,149.89,149.87,17.02641942]
["bitfinex","SOLUSD",1745516627079,17.02641942,149.9,149.85,17.02641942]
["bitfinex","SOLUSD",1745516627285,23.92801443,149.9,149.85,23.92801443]
["bitfinex","SOLUSD",1745516627485,106.62801443,149.9,149.85,23.92801443]
["bitfinex","SOLUSD",1745516627701,23.92801443,149.89,149.85,23.92801443]
["bitfinex","SOLUSD",1745516628410,23.92801443,149.87,149.83,1.6364]
["bitfinex","SOLUSD",1745516628810,30.60073604,149.87,149.83,1.6364]
["bitfinex","SOLUSD",1745516628991,23.92801443,149.86,149.83,1.6364]
["bitfinex","SOLUSD",1745516629713,30.60073604,149.87,149.83,1.6364]
["bitfinex","SOLUSD",1745516630612,30.60073604,149.87,149.8,26.0]
["bitfinex","SOLUSD",1745516630817,30.60073604,149.87,149.82,23.92801443]
["bitfinex","SOLUSD",1745516631113,113.30017443,149.88,149.83,23.92801443]
["bitfinex","SOLUSD",1745516632207,89.37216,149.88,149.84,23.92801443]
["bitfinex","SOLUSD",1745516632418,113.30017443,149.88,149.84,23.92801443]
["bitfinex","SOLUSD",1745516632607,113.30017443,149.88,149.83,23.92801443]
["bitfinex","SOLUSD",1745516632795,23.92801443,149.87,149.82,23.92801443]
["bitfinex","SOLUSD",1745516634017,23.92801443,149.86,149.79,1.5617]
["bitfinex","SOLUSD",1745516634235,23.92801443,149.84,149.79,1.5617]
["bitfinex","SOLUSD",1745516634415,82.7,149.85,149.79,1.5617]
["bitfinex","SOLUSD",1745516634416,23.92801443,149.83,149.79,1.5617]
["bitfinex","SOLUSD",1745516634719,23.92801443,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745516635022,23.92801443,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745516635188,23.92801443,149.8,149.78,0.03]
["bitfinex","SOLUSD",1745516635896,23.92801443,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745516636694,30.60402751,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745516638323,6.67601308,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745516638491,30.60402751,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745516641912,49.39583794,149.79,149.78,1e-08]
["bitfinex","SOLUSD",1745516643918,26.0,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745516644114,23.92801443,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745516644327,38.72801443,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745516644631,38.72801443,149.74,149.64,1.6811]
["bitfinex","SOLUSD",1745516644632,26.0,149.71,149.64,1.6811]
["bitfinex","SOLUSD",1745516644833,6.68002672,149.7,149.64,0.03]
["bitfinex","SOLUSD",1745516645047,23.92801443,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745516645839,23.92801443,149.66,149.64,0.03]
["bitfinex","SOLUSD",1745516646207,23.92801443,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745516646847,30.61027303,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745516647044,56.61027303,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745516651606,6.68192073,149.66,149.64,0.03]
["bitfinex","SOLUSD",1745516651806,89.38147413,149.67,149.64,23.95801443]
["bitfinex","SOLUSD",1745516652027,89.38147413,149.67,149.64,0.03]
["bitfinex","SOLUSD",1745516652229,89.38147413,149.67,149.64,23.95801443]
["bitfinex","SOLUSD",1745516652419,82.7,149.67,149.64,23.95801443]
["bitfinex","SOLUSD",1745516652730,89.3814189,149.67,149.64,23.95801443]
["bitfinex","SOLUSD",1745516653226,23.92801443,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745516654431,89.3814189,149.67,149.64,0.03]
["bitfinex","SOLUSD",1745516654609,6.6814189,149.67,149.64,23.95801443]
["bitfinex","SOLUSD",1745516654813,45.40908217,149.68,149.64,0.03]
["bitfinex","SOLUSD",1745516655211,18.64964886,149.64,149.63,0.9573774]
["bitfinex","SOLUSD",1745516655430,26.0,149.61,149.58,0.03]
["bitfinex","SOLUSD",1745516655614,23.92801443,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745516656935,30.61295326,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745516657506,89.90296363,149.59,149.43,1.0]
["bitfinex","SOLUSD",1745516657707,89.90296363,149.59,149.48,1.6041]
["bitfinex","SOLUSD",1745516657708,23.92801443,149.51,149.48,1.6041]
["bitfinex","SOLUSD",1745516657924,23.92801443,149.49,149.46,6.1885]
["bitfinex","SOLUSD",1745516658209,23.92801443,149.49,149.44,25.53211443]
["bitfinex","SOLUSD",1745516658409,23.92801443,149.48,149.44,1.6041]
["bitfinex","SOLUSD",1745516658640,14.78,149.51,149.44,25.53211443]
["bitfinex","SOLUSD",1745516658641,23.92801443,149.49,149.44,25.53211443]
["bitfinex","SOLUSD",1745516658928,30.61779091,149.49,149.44,25.53211443]
["bitfinex","SOLUSD",1745516659142,30.61712827,149.5,149.45,23.92801443]
["bitfinex","SOLUSD",1745516659310,21.4686363,149.51,149.47,23.92801443]
["bitfinex","SOLUSD",1745516659505,23.92801443,149.49,149.44,1.6041]
["bitfinex","SOLUSD",1745516659735,23.92801443,149.48,149.44,1.6041]
["bitfinex","SOLUSD",1745516660247,23.92801443,149.49,149.44,1.6041]
["bitfinex","SOLUSD",1745516660413,23.92801443,149.49,149.44,25.53211443]
["bitfinex","SOLUSD",1745516661126,30.6178726,149.48,149.44,25.53211443]
["bitfinex","SOLUSD",1745516661529,30.6178726,149.48,149.44,1.6041]
["bitfinex","SOLUSD",1745516662840,23.92801443,149.5,149.45,23.92801443]
["bitfinex","SOLUSD",1745516663347,38.70801443,149.51,149.46,23.92801443]
["bitfinex","SOLUSD",1745516663848,23.92801443,149.49,149.44,1.6041]
["bitfinex","SOLUSD",1745516664021,23.92801443,149.5,149.45,23.92801443]
["bitfinex","SOLUSD",1745516664219,38.18996027,149.51,149.45,23.92801443]
["bitfinex","SOLUSD",1745516664419,21.46867073,149.51,149.48,23.92801443]
["bitfinex","SOLUSD",1745516664620,14.78,149.51,149.48,23.92801443]
["bitfinex","SOLUSD",1745516665152,21.46860314,149.51,149.48,23.92801443]
["bitfinex","SOLUSD",1745516665330,21.46860314,149.51,149.47,23.92801443]
["bitfinex","SOLUSD",1745516665846,21.46860314,149.51,149.48,23.92801443]
["bitfinex","SOLUSD",1745516666819,14.78,149.51,149.49,23.92801443]
["bitfinex","SOLUSD",1745516667046,21.46851581,149.51,149.5,23.92801443]
["bitfinex","SOLUSD",1745516667255,14.78,149.51,149.49,23.92801443]
["bitfinex","SOLUSD",1745516667444,21.46861782,149.51,149.49,23.92801443]
["bitfinex","SOLUSD",1745516668457,14.78,149.51,149.5,23.92801443]
["bitfinex","SOLUSD",1745516668669,6.68792902,149.53,149.5,23.92801443]
["bitfinex","SOLUSD",1745516669231,6.68718309,149.54,149.51,23.92801443]
["bitfinex","SOLUSD",1745516670158,21.48686874,149.55,149.52,23.92801443]
["bitfinex","SOLUSD",1745516670370,14.8,149.55,149.53,23.92801443]
["bitfinex","SOLUSD",1745516670539,14.8,149.55,149.54,23.92801443]
["bitfinex","SOLUSD",1745516670736,23.92801443,149.57,149.52,1.5116]
["bitfinex","SOLUSD",1745516671041,23.92801443,149.54,149.49,23.92801443]
["bitfinex","SOLUSD",1745516671247,6.68762121,149.53,149.49,23.92801443]
["bitfinex","SOLUSD",1745516671560,30.61563564,149.53,149.49,23.92801443]
["bitfinex","SOLUSD",1745516672767,6.68762121,149.53,149.49,23.92801443]
["bitfinex","SOLUSD",1745516673269,30.61563564,149.53,149.49,23.92801443]
["bitfinex","SOLUSD",1745516673456,30.61563564,149.53,149.48,31.79691443]
["bitfinex","SOLUSD",1745516673457,23.92801443,149.52,149.48,31.79691443]
["bitfinex","SOLUSD",1745516673755,23.92801443,149.5,149.44,34.0842]
["bitfinex","SOLUSD",1745516674056,23.92801443,149.51,149.46,23.92801443]
["bitfinex","SOLUSD",1745516674278,47.33468867,149.53,149.48,23.92801443]
["bitfinex","SOLUSD",1745516674562,23.92801443,149.52,149.48,23.92801443]
["bitfinex","SOLUSD",1745516674747,23.92801443,149.52,149.47,23.92801443]
["bitfinex","SOLUSD",1745516674936,47.33468867,149.53,149.48,23.92801443]
["bitfinex","SOLUSD",1745516675262,23.92801443,149.51,149.47,23.92801443]
["bitfinex","SOLUSD",1745516675437,6.68896321,149.5,149.47,23.92801443]
["bitfinex","SOLUSD",1745516675645,6.68806848,149.52,149.48,23.92801443]
["bitfinex","SOLUSD",1745516675846,6.68806848,149.52,149.45,23.92801443]
["bitfinex","SOLUSD",1745516676144,30.61608291,149.52,149.48,23.92801443]
["bitfinex","SOLUSD",1745516676751,23.92801443,149.5,149.44,8.0842]
["bitfinex","SOLUSD",1745516676939,23.92801443,149.47,149.44,1.5226]
["bitfinex","SOLUSD",1745516677139,23.92801443,149.47,149.43,0.03]
["bitfinex","SOLUSD",1745516677367,6.69075337,149.46,149.43,23.95801443]
["bitfinex","SOLUSD",1745516677550,14.8,149.49,149.45,23.92801443]
["bitfinex","SOLUSD",1745516677862,14.8,149.49,149.48,23.92801443]
["bitfinex","SOLUSD",1745516678057,14.8,149.49,149.47,23.92801443]
["bitfinex","SOLUSD",1745516678678,14.8,149.49,149.48,23.92801443]
["bitfinex","SOLUSD",1745516679045,14.8,149.49,149.47,23.92801443]
["bitfinex","SOLUSD",1745516680673,14.8,149.49,149.48,23.92801443]
["bitfinex","SOLUSD",1745516681178,14.8,149.54,149.48,23.92801443]
["bitfinex","SOLUSD",1745516681346,14.8,149.54,149.53,23.92801443]
["bitfinex","SOLUSD",1745516681547,45.41340017,149.58,149.53,23.92801443]
["bitfinex","SOLUSD",1745516681865,106.62801443,149.57,149.52,23.92801443]
["bitfinex","SOLUSD",1745516682470,6.68627975,149.56,149.52,23.92801443]
["bitfinex","SOLUSD",1745516682847,6.68627975,149.56,149.53,23.92801443]
["bitfinex","SOLUSD",1745516683044,6.68600232,149.57,149.54,23.92801443]
["bitfinex","SOLUSD",1745516683475,6.68600232,149.57,149.53,23.92801443]
["bitfinex","SOLUSD",1745516684150,21.48549524,149.58,149.54,23.92801443]
["bitfinex","SOLUSD",1745516684353,21.48549524,149.58,149.55,23.92801443]
["bitfinex","SOLUSD",1745516684548,14.8,149.58,149.55,23.92801443]
["bitfinex","SOLUSD",1745516684778,14.8,149.58,149.57,23.92801443]
["bitfinex","SOLUSD",1745516684958,6.68404518,149.61,149.57,23.92801443]
["bitfinex","SOLUSD",1745516685986,21.46375457,149.62,149.59,23.92801443]
["bitfinex","SOLUSD",1745516686274,14.78,149.62,149.59,23.92801443]
["bitfinex","SOLUSD",1745516686449,21.46360788,149.62,149.59,23.92801443]
["bitfinex","SOLUSD",1745516686885,21.46360788,149.62,149.58,23.92801443]
["bitfinex","SOLUSD",1745516687259,0.063,149.64,149.62,1.5015]
["bitfinex","SOLUSD",1745516687576,0.063,149.64,149.63,23.92801443]
["bitfinex","SOLUSD",1745516688452,0.063,149.64,149.63,56.6111662]
["bitfinex","SOLUSD",1745516688652,0.063,149.64,149.63,75.40297663]
["bitfinex","SOLUSD",1745516690777,82.7,149.71,149.64,18.79181043]
["bitfinex","SOLUSD",1745516690957,0.063,149.73,149.7,23.92801443]
["bitfinex","SOLUSD",1745516691156,0.063,149.73,149.69,23.92801443]
["bitfinex","SOLUSD",1745516691554,0.063,149.73,149.71,23.92801443]
["bitfinex","SOLUSD",1745516692474,0.063,149.73,149.72,23.92801443]
["bitfinex","SOLUSD",1745516692860,23.99101443,149.73,149.66,26.0]
["bitfinex","SOLUSD",1745516693077,23.99101443,149.73,149.68,23.92801443]
["bitfinex","SOLUSD",1745516693380,23.99101443,149.73,149.69,23.92801443]
["bitfinex","SOLUSD",1745516693582,23.92801443,149.72,149.67,23.92801443]
["bitfinex","SOLUSD",1745516693877,106.62801443,149.72,149.63,18.64964886]
["bitfinex","SOLUSD",1745516694182,106.62801443,149.72,149.67,23.92801443]
["bitfinex","SOLUSD",1745516694350,23.92801443,149.71,149.63,25.47486542]
["bitfinex","SOLUSD",1745516694556,23.92801443,149.71,149.66,23.92801443]
["bitfinex","SOLUSD",1745516694778,6.68002672,149.7,149.66,23.92801443]
["bitfinex","SOLUSD",1745516695072,82.7,149.72,149.67,23.92801443]
["bitfinex","SOLUSD",1745516695253,82.7,149.72,149.68,23.92801443]
["bitfinex","SOLUSD",1745516695862,23.92801443,149.71,149.67,23.92801443]
["bitfinex","SOLUSD",1745516697275,6.68002672,149.7,149.67,23.92801443]
["bitfinex","SOLUSD",1745516697486,6.68002672,149.7,149.66,23.92801443]
["bitfinex","SOLUSD",1745516697658,30.60804115,149.7,149.65,23.92801443]
["bitfinex","SOLUSD",1745516698064,23.92801443,149.69,149.62,7.7295]
["bitfinex","SOLUSD",1745516698265,106.62801443,149.69,149.64,23.92801443]
["bitfinex","SOLUSD",1745516699282,6.68091929,149.68,149.65,23.92801443]
["bitfinex","SOLUSD",1745516700197,82.7,149.69,149.67,23.92801443]
["bitfinex","SOLUSD",1745516700498,82.7,149.69,149.68,23.92801443]
["bitfinex","SOLUSD",1745516700663,97.48,149.72,149.68,23.92801443]
["bitfinex","SOLUSD",1745516700994,121.40801443,149.72,149.68,23.92801443]
["bitfinex","SOLUSD",1745516701371,128.0873071,149.72,149.68,23.92801443]
["bitfinex","SOLUSD",1745516702268,23.92801443,149.69,149.62,7.7295]
["bitfinex","SOLUSD",1745516702465,18.64964886,149.53,149.52,0.03]
["bitfinex","SOLUSD",1745516702663,289.72567772,149.53,149.52,0.03]
["bitfinex","SOLUSD",1745516703181,247.14801443,149.53,149.52,0.03]
["bitfinex","SOLUSD",1745516703379,272.4852845,149.53,149.44,23.92801443]
["bitfinex","SOLUSD",1745516703685,23.92801443,149.47,149.43,0.03]
["bitfinex","SOLUSD",1745516703863,23.92801443,149.52,149.43,0.03]
["bitfinex","SOLUSD",1745516703864,14.76,149.46,149.43,0.03]
["bitfinex","SOLUSD",1745516704177,14.76,149.45,149.43,0.03]
["bitfinex","SOLUSD",1745516705587,14.78,149.44,149.43,23.95801443]
["bitfinex","SOLUSD",1745516706689,23.92801443,149.48,149.43,23.95801443]
["bitfinex","SOLUSD",1745516706895,14.78,149.47,149.43,23.95801443]
["bitfinex","SOLUSD",1745516707276,38.70801443,149.47,149.43,0.03]
["bitfinex","SOLUSD",1745516707688,14.78,149.47,149.43,23.95801443]
["bitfinex","SOLUSD",1745516708071,14.78,149.46,149.45,23.92801443]
["bitfinex","SOLUSD",1745516708969,14.78,149.47,149.45,23.92801443]
["bitfinex","SOLUSD",1745516709169,14.78,149.47,149.46,23.92801443]
["bitfinex","SOLUSD",1745516709371,291.3,149.53,149.46,23.92801443]
["bitfinex","SOLUSD",1745516709372,14.78,149.49,149.46,23.92801443]
["bitfinex","SOLUSD",1745516709572,14.78,149.49,149.48,23.92801443]
["bitfinex","SOLUSD",1745516711402,14.78,149.49,149.45,23.92801443]
["bitfinex","SOLUSD",1745516711799,14.78,149.49,149.47,23.92801443]
["bitfinex","SOLUSD",1745516712884,14.78,149.49,149.43,0.03]
["bitfinex","SOLUSD",1745516713089,14.78,149.49,149.46,23.92801443]
["bitfinex","SOLUSD",1745516713292,14.78,149.49,149.48,23.92801443]
["bitfinex","SOLUSD",1745516713484,14.78,149.49,149.47,23.92801443]
["bitfinex","SOLUSD",1745516715615,14.78,149.49,149.43,6.72204459]
["bitfinex","SOLUSD",1745516715804,14.78,149.49,149.43,0.03]
["bitfinex","SOLUSD",1745516715987,14.78,149.49,149.46,23.92801443]
["bitfinex","SOLUSD",1745516716382,14.78,149.49,149.43,0.03]
["bitfinex","SOLUSD",1745516716586,14.78,149.49,149.45,23.92801443]
["bitfinex","SOLUSD",1745516717006,14.78,149.49,149.46,23.92801443]
["bitfinex","SOLUSD",1745516717883,82.7,149.53,149.48,25.56031443]
["bitfinex","SOLUSD",1745516718084,106.62801443,149.52,149.43,7.7776]
["bitfinex","SOLUSD",1745516718292,21.2603,149.55,149.43,7.7776]
["bitfinex","SOLUSD",1745516718293,106.62801443,149.51,149.43,7.7776]
["bitfinex","SOLUSD",1745516718480,106.62801443,149.51,149.45,23.92801443]
["bitfinex","SOLUSD",1745516718681,82.7,149.51,149.45,23.92801443]
["bitfinex","SOLUSD",1745516719824,82.7,149.51,149.46,23.92801443]
["bitfinex","SOLUSD",1745516719985,82.7,149.51,149.48,23.92801443]
["bitfinex","SOLUSD",1745516720917,82.7,149.51,149.43,14.46963275]
["bitfinex","SOLUSD",1745516721123,82.7,149.51,149.46,23.92801443]
["bitfinex","SOLUSD",1745516721301,106.62801443,149.51,149.46,23.92801443]
["bitfinex","SOLUSD",1745516724511,82.7,149.51,149.46,23.92801443]
["bitfinex","SOLUSD",1745516725220,82.7,149.51,149.48,23.92801443]
["bitfinex","SOLUSD",1745516725386,82.7,149.5,149.48,23.92801443]
["bitfinex","SOLUSD",1745516725583,82.7,149.5,149.49,23.92801443]
["bitfinex","SOLUSD",1745516730918,82.7,149.5,149.44,42.72906737]
["bitfinex","SOLUSD",1745516731123,82.7,149.5,149.44,6.69164882]
["bitfinex","SOLUSD",1745516731323,82.7,149.5,149.47,23.92801443]
["bitfinex","SOLUSD",1745516731639,106.62801443,149.49,149.43,6.72194316]
["bitfinex","SOLUSD",1745516731923,82.7,149.48,149.44,23.92801443]
["bitfinex","SOLUSD",1745516732317,82.7,149.48,149.45,23.92801443]
["bitfinex","SOLUSD",1745516733925,106.62801443,149.48,149.43,0.03]
["bitfinex","SOLUSD",1745516734130,23.92801443,149.47,149.43,0.03]
["bitfinex","SOLUSD",1745516734425,106.62801443,149.48,149.43,23.95801443]
["bitfinex","SOLUSD",1745516734626,106.62801443,149.48,149.44,23.92801443]
["bitfinex","SOLUSD",1745516736311,106.62801443,149.48,149.43,0.03]
["bitfinex","SOLUSD",1745516736509,106.62801443,149.48,149.44,23.92801443]
["bitfinex","SOLUSD",1745516737130,82.7,149.47,149.44,23.92801443]
["bitfinex","SOLUSD",1745516738437,82.7,149.47,149.46,23.92801443]
["bitfinex","SOLUSD",1745516738611,14.78,149.49,149.46,23.92801443]
["bitfinex","SOLUSD",1745516741030,14.78,149.49,149.48,23.92801443]
["bitfinex","SOLUSD",1745516741335,82.7,149.51,149.48,23.92801443]
["bitfinex","SOLUSD",1745516743033,82.7,149.51,149.47,23.92801443]
["bitfinex","SOLUSD",1745516744404,23.92801443,149.5,149.44,6.69164882]
["bitfinex","SOLUSD",1745516744643,82.7,149.49,149.45,23.92801443]
["bitfinex","SOLUSD",1745516744926,82.7,149.49,149.46,23.92801443]
["bitfinex","SOLUSD",1745516745622,23.92801443,149.48,149.43,0.03]
["bitfinex","SOLUSD",1745516745818,15.04060577,149.45,149.43,0.03]
["bitfinex","SOLUSD",1745516746013,82.7,149.44,149.43,0.03]
["bitfinex","SOLUSD",1745516746547,15.04060577,149.44,149.43,0.03]
["bitfinex","SOLUSD",1745516747412,6.69209663,149.43,149.39,0.03]
["bitfinex","SOLUSD",1745516747638,54.94882197,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745516747819,69.70882197,149.4,149.28,0.03]
["bitfinex","SOLUSD",1745516748150,15.04060577,149.34,149.3,15.04060577]
["bitfinex","SOLUSD",1745516748310,15.04060577,149.36,149.32,15.04060577]
["bitfinex","SOLUSD",1745516748508,24.169252,149.4,149.28,0.03]
["bitfinex","SOLUSD",1745516748509,15.04060577,149.38,149.34,15.04060577]
["bitfinex","SOLUSD",1745516748720,20.8358,149.4,149.29,26.0]
["bitfinex","SOLUSD",1745516749052,15.04060577,149.34,149.28,0.03]
["bitfinex","SOLUSD",1745516749223,15.04060577,149.34,149.29,15.04060577]
["bitfinex","SOLUSD",1745516749553,6.69578223,149.35,149.3,15.04060577]
["bitfinex","SOLUSD",1745516749856,6.69433659,149.38,149.32,15.04060577]
["bitfinex","SOLUSD",1745516750019,15.04060577,149.36,149.32,15.04060577]
["bitfinex","SOLUSD",1745516750352,15.04060577,149.36,149.28,0.03]
["bitfinex","SOLUSD",1745516750353,15.04060577,149.34,149.28,0.03]
["bitfinex","SOLUSD",1745516750512,15.04060577,149.34,149.29,15.04060577]
["bitfinex","SOLUSD",1745516750729,14.78,149.35,149.3,15.04060577]
["bitfinex","SOLUSD",1745516750949,15.04060577,149.34,149.28,0.03]
["bitfinex","SOLUSD",1745516751129,15.04060577,149.34,149.28,15.07060577]
["bitfinex","SOLUSD",1745516751330,24.11104092,149.34,149.28,24.14104092]
["bitfinex","SOLUSD",1745516751556,38.89104092,149.35,149.3,24.11104092]
["bitfinex","SOLUSD",1745516751765,38.89104092,149.35,149.33,25.03841832]
["bitfinex","SOLUSD",1745516751766,14.78,149.35,149.33,25.03841832]
["bitfinex","SOLUSD",1745516752133,14.78,149.35,149.34,24.11104092]
["bitfinex","SOLUSD",1745516752326,30.80578005,149.38,149.33,25.03841832]
["bitfinex","SOLUSD",1745516752538,24.11104092,149.37,149.33,25.03841832]
["bitfinex","SOLUSD",1745516752747,30.80578005,149.38,149.33,25.03841832]
["bitfinex","SOLUSD",1745516753151,6.69473913,149.38,149.33,25.03841832]
["bitfinex","SOLUSD",1745516753349,24.11104092,149.34,149.33,0.9273774]
["bitfinex","SOLUSD",1745516753559,30.80717055,149.34,149.33,0.9273774]
["bitfinex","SOLUSD",1745516754061,56.80717055,149.34,149.33,0.9273774]
["bitfinex","SOLUSD",1745516754270,81.84771941,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745516754429,81.98988098,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745516754629,55.84771941,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745516755750,55.98988098,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1745516756135,127.49181043,149.33,149.28,0.03]
["bitfinex","SOLUSD",1745516756463,24.11104092,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745516757660,49.45906207,149.29,149.2,24.11104092]
["bitfinex","SOLUSD",1745516757965,24.11104092,149.25,149.2,24.11104092]
["bitfinex","SOLUSD",1745516758273,24.11104092,149.25,149.17,31.95684092]
["bitfinex","SOLUSD",1745516758274,24.11104092,149.25,149.17,7.8458]
["bitfinex","SOLUSD",1745516758563,24.11104092,149.25,149.2,24.11104092]
["bitfinex","SOLUSD",1745516759057,14.78,149.26,149.23,24.11104092]
["bitfinex","SOLUSD",1745516759232,14.78,149.26,149.17,64.66049961]
["bitfinex","SOLUSD",1745516759429,14.78,149.26,149.24,24.11104092]
["bitfinex","SOLUSD",1745516759657,30.80941321,149.29,149.25,24.11104092]
["bitfinex","SOLUSD",1745516759658,6.69837229,149.29,149.25,24.11104092]
["bitfinex","SOLUSD",1745516759873,6.69837229,149.29,149.26,24.11104092]
["bitfinex","SOLUSD",1745516760044,14.78,149.3,149.28,24.11104092]
["bitfinex","SOLUSD",1745516760634,6.69708229,149.32,149.28,24.11104092]
["bitfinex","SOLUSD",1745516760844,30.80812321,149.32,149.27,24.11104092]
["bitfinex","SOLUSD",1745516761350,6.69708229,149.32,149.25,8.138]
["bitfinex","SOLUSD",1745516761556,24.11104092,149.31,149.26,24.11104092]
["bitfinex","SOLUSD",1745516762055,30.80896456,149.3,149.23,26.0]
["bitfinex","SOLUSD",1745516762249,24.11104092,149.29,149.25,24.11104092]
["bitfinex","SOLUSD",1745516762629,24.11104092,149.29,149.24,24.11104092]
["bitfinex","SOLUSD",1745516762970,6.69792364,149.3,149.25,24.11104092]
["bitfinex","SOLUSD",1745516763131,6.69792364,149.3,149.26,24.11104092]
["bitfinex","SOLUSD",1745516763937,6.69657804,149.33,149.28,24.11104092]
["bitfinex","SOLUSD",1745516764152,97.48,149.34,149.31,24.11104092]
["bitfinex","SOLUSD",1745516764538,82.7,149.34,149.33,24.11104092]
["bitfinex","SOLUSD",1745516764955,82.7,149.36,149.33,24.11104092]
["bitfinex","SOLUSD",1745516765140,82.7,149.36,149.3,7.8973]
["bitfinex","SOLUSD",1745516765339,82.7,149.36,149.33,24.11104092]
["bitfinex","SOLUSD",1745516765774,82.7,149.36,149.3,14.59503334]
["bitfinex","SOLUSD",1745516766075,82.7,149.36,149.33,24.11104092]
["bitfinex","SOLUSD",1745516766447,82.7,149.36,149.35,24.11104092]
["bitfinex","SOLUSD",1745516766774,14.78,149.38,149.35,24.11104092]
["bitfinex","SOLUSD",1745516766979,82.7,149.39,149.37,24.11104092]
["bitfinex","SOLUSD",1745516767145,82.7,149.39,149.38,24.11104092]
["bitfinex","SOLUSD",1745516767540,82.7,149.39,149.37,24.11104092]
["bitfinex","SOLUSD",1745516767772,128.2836817,149.42,149.37,24.11104092]
["bitfinex","SOLUSD",1745516767974,104.17264078,149.42,149.38,24.11104092]
["bitfinex","SOLUSD",1745516768185,97.48,149.42,149.39,24.11104092]
["bitfinex","SOLUSD",1745516768339,38.89104092,149.46,149.41,24.11104092]
["bitfinex","SOLUSD",1745516768544,14.78,149.46,149.42,24.11104092]
["bitfinex","SOLUSD",1745516768778,14.78,149.46,149.43,24.11104092]
["bitfinex","SOLUSD",1745516769274,14.78,149.46,149.42,24.11104092]
["bitfinex","SOLUSD",1745516769447,14.78,149.46,149.43,24.11104092]
["bitfinex","SOLUSD",1745516769969,6.69042348,149.47,149.43,24.11104092]
["bitfinex","SOLUSD",1745516771144,6.69042348,149.47,149.44,24.11104092]
["bitfinex","SOLUSD",1745516771374,6.69042348,149.47,149.43,24.11104092]
["bitfinex","SOLUSD",1745516771948,6.68985817,149.48,149.45,24.11104092]
["bitfinex","SOLUSD",1745516773275,6.68985817,149.48,149.44,24.11104092]
["bitfinex","SOLUSD",1745516774577,24.11104092,149.47,149.41,26.0]
["bitfinex","SOLUSD",1745516774749,82.7,149.46,149.42,24.11104092]
["bitfinex","SOLUSD",1745516774947,24.11104092,149.45,149.4,24.11104092]
["bitfinex","SOLUSD",1745516775349,24.11104092,149.45,149.38,7.6835]
["bitfinex","SOLUSD",1745516775544,106.81104092,149.44,149.39,24.11104092]
["bitfinex","SOLUSD",1745516775772,82.7,149.44,149.4,24.11104092]
["bitfinex","SOLUSD",1745516776076,23.4145036,149.48,149.42,24.11104092]
["bitfinex","SOLUSD",1745516776077,106.81104092,149.47,149.42,24.11104092]
["bitfinex","SOLUSD",1745516776254,82.7,149.47,149.44,24.11104092]
["bitfinex","SOLUSD",1745516776453,89.39031755,149.47,149.45,24.11104092]
["bitfinex","SOLUSD",1745516776657,89.39031755,149.47,149.44,24.11104092]
["bitfinex","SOLUSD",1745516776854,89.39031755,149.47,149.43,24.11104092]
["bitfinex","SOLUSD",1745516777555,89.39031755,149.47,149.42,24.11104092]
["bitfinex","SOLUSD",1745516777759,113.50135847,149.47,149.42,24.11104092]
["bitfinex","SOLUSD",1745516777968,89.39031755,149.47,149.43,24.11104092]
["bitfinex","SOLUSD",1745516782165,89.39031755,149.47,149.44,24.11104092]
["bitfinex","SOLUSD",1745516782483,6.69003687,149.48,149.45,24.11104092]
["bitfinex","SOLUSD",1745516785162,6.69003687,149.48,149.46,24.11104092]
["bitfinex","SOLUSD",1745516786492,97.48,149.49,149.47,24.11104092]
["bitfinex","SOLUSD",1745516786783,82.7,149.49,149.47,24.11104092]
["bitfinex","SOLUSD",1745516786990,6.68951876,149.49,149.47,24.11104092]
["bitfinex","SOLUSD",1745516787873,6.68951876,149.49,149.46,24.11104092]
["bitfinex","SOLUSD",1745516789499,6.68951876,149.49,149.46,15.03224678]
["bitfinex","SOLUSD",1745516789671,6.75197277,149.5,149.46,15.03224678]
["bitfinex","SOLUSD",1745516789993,6.75197277,149.5,149.47,15.03224678]
["bitfinex","SOLUSD",1745516790195,6.75214897,149.5,149.48,15.03224678]
["bitfinex","SOLUSD",1745516790496,6.75214897,149.5,149.47,15.03224678]
["bitfinex","SOLUSD",1745516792485,6.75214897,149.5,149.43,6.69191176]
["bitfinex","SOLUSD",1745516792785,6.75214897,149.5,149.47,15.03224678]
["bitfinex","SOLUSD",1745516792968,0.063,149.5,149.49,15.03224678]
["bitfinex","SOLUSD",1745516793172,0.063,149.5,149.48,15.03224678]
["bitfinex","SOLUSD",1745516794092,82.7,149.49,149.45,7.7941]
["bitfinex","SOLUSD",1745516794396,82.7,149.49,149.48,15.03224678]
["bitfinex","SOLUSD",1745516794691,82.7,149.49,149.47,15.03224678]
["bitfinex","SOLUSD",1745516795077,82.7,149.49,149.48,15.03224678]
["bitfinex","SOLUSD",1745516797074,0.063,149.5,149.48,15.03224678]
["bitfinex","SOLUSD",1745516797390,0.063,149.5,149.49,15.03224678]
["bitfinex","SOLUSD",1745516802089,0.063,149.5,149.46,6.69061648]
["bitfinex","SOLUSD",1745516802297,0.063,149.5,149.49,15.03224678]
["bitfinex","SOLUSD",1745516804175,0.063,149.5,149.47,6.69011042]
["bitfinex","SOLUSD",1745516804372,0.063,149.5,149.49,15.03224678]
["bitfinex","SOLUSD",1745516807501,0.063,149.5,149.45,55.51728342]
["bitfinex","SOLUSD",1745516807875,0.063,149.5,149.49,15.03224678]
["bitfinex","SOLUSD",1745516813686,0.063,149.5,149.47,6.69012049]
["bitfinex","SOLUSD",1745516813888,15.09524678,149.5,149.45,1.5782]
["bitfinex","SOLUSD",1745516814087,15.09524678,149.5,149.46,15.03224678]
["bitfinex","SOLUSD",1745516814291,0.063,149.5,149.48,15.03224678]
["bitfinex","SOLUSD",1745516815120,0.063,149.5,149.49,15.03224678]
["bitfinex","SOLUSD",1745516819801,0.063,149.5,149.49,21.72165744]
["bitfinex","SOLUSD",1745516820312,0.063,149.5,149.49,47.72165744]
["bitfinex","SOLUSD",1745516820506,0.063,149.53,149.49,62.75390422]
["bitfinex","SOLUSD",1745516820706,0.063,149.53,149.52,36.75256204]
["bitfinex","SOLUSD",1745516820905,0.063,149.53,149.52,38.29576204]
["bitfinex","SOLUSD",1745516821214,0.063,149.56,149.55,26.0]
["bitfinex","SOLUSD",1745516821509,0.063,149.56,149.55,41.03224678]
["bitfinex","SOLUSD",1745516821724,0.063,149.56,149.52,27.5432]
["bitfinex","SOLUSD",1745516821916,0.063,149.56,149.54,15.03224678]
["bitfinex","SOLUSD",1745516822091,0.063,149.56,149.48,7.86686157]
["bitfinex","SOLUSD",1745516822313,0.063,149.56,149.53,15.03224678]
["bitfinex","SOLUSD",1745516822818,0.063,149.56,149.49,26.0]
["bitfinex","SOLUSD",1745516822819,0.063,149.56,149.54,15.03224678]
["bitfinex","SOLUSD",1745516823511,0.063,149.56,149.53,15.03224678]
["bitfinex","SOLUSD",1745516823713,0.063,149.56,149.52,15.03224678]
["bitfinex","SOLUSD",1745516823915,15.09524678,149.56,149.52,15.03224678]
["bitfinex","SOLUSD",1745516824298,0.063,149.56,149.52,15.03224678]
["bitfinex","SOLUSD",1745516824699,0.063,149.56,149.53,15.03224678]
["bitfinex","SOLUSD",1745516824899,0.063,149.56,149.55,15.03224678]
["bitfinex","SOLUSD",1745516825308,0.063,149.56,149.55,9.60952211]
["bitfinex","SOLUSD",1745516826896,0.063,149.56,149.55,24.13854895]
["bitfinex","SOLUSD",1745516827226,0.063,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1745516827410,0.063,149.59,149.58,15.00103915]
["bitfinex","SOLUSD",1745516827923,0.063,149.59,149.58,30.0020783]
["bitfinex","SOLUSD",1745516828224,0.063,149.59,149.58,15.00103915]
["bitfinex","SOLUSD",1745516828628,0.063,149.59,149.58,19.98121956]
["bitfinex","SOLUSD",1745516829616,0.063,149.59,149.58,15.00103915]
["bitfinex","SOLUSD",1745516833309,0.063,149.59,149.56,15.00103915]
["bitfinex","SOLUSD",1745516833509,0.063,149.59,149.55,15.00103915]
["bitfinex","SOLUSD",1745516834633,0.063,149.59,149.58,15.00103915]
["bitfinex","SOLUSD",1745516839034,0.063,149.59,149.58,64.48412561]
["bitfinex","SOLUSD",1745516839211,0.063,149.61,149.6,26.0]
["bitfinex","SOLUSD",1745516839405,0.063,149.61,149.6,41.00103915]
["bitfinex","SOLUSD",1745516839618,0.063,149.61,149.6,15.00103915]
["bitfinex","SOLUSD",1745516843633,0.063,149.61,149.6,21.68553112]
["bitfinex","SOLUSD",1745516844507,0.063,149.61,149.6,21.82769269]
["bitfinex","SOLUSD",1745516845141,0.063,149.61,149.6,15.00103915]
["bitfinex","SOLUSD",1745516845314,0.063,149.61,149.6,21.68553112]
["bitfinex","SOLUSD",1745516847033,0.063,149.61,149.6,15.00103915]
["bitfinex","SOLUSD",1745516847531,0.063,149.61,149.6,21.68553112]
["bitfinex","SOLUSD",1745516848637,0.063,149.61,149.6,15.00103915]
["bitfinex","SOLUSD",1745516849733,0.063,149.61,149.6,21.68553112]
["bitfinex","SOLUSD",1745516851522,0.063,149.61,149.6,15.00103915]
["bitfinex","SOLUSD",1745516851845,0.063,149.61,149.6,21.68553112]
["bitfinex","SOLUSD",1745516852045,0.063,149.61,149.6,15.00103915]
["bitfinex","SOLUSD",1745516852342,0.063,149.61,149.6,21.68553112]
["bitfinex","SOLUSD",1745516856348,0.063,149.61,149.6,47.68553112]
["bitfinex","SOLUSD",1745516862628,0.063,149.61,149.6,41.00103915]
["bitfinex","SOLUSD",1745516863557,0.063,149.61,149.6,35.60001033]
["bitfinex","SOLUSD",1745516864367,0.063,149.61,149.6,9.60001033]
["bitfinex","SOLUSD",1745516864744,0.063,149.61,149.54,22.9207]
["bitfinex","SOLUSD",1745516864953,0.063,149.61,149.58,9.60001033]
["bitfinex","SOLUSD",1745516865264,0.063,149.61,149.54,22.9207]
["bitfinex","SOLUSD",1745516865265,0.063,149.61,149.57,9.60001033]
["bitfinex","SOLUSD",1745516865453,15.01358426,149.58,149.5,7.7592]
["bitfinex","SOLUSD",1745516865629,15.01358426,149.58,149.53,15.01358426]
["bitfinex","SOLUSD",1745516865949,21.69933783,149.58,149.53,15.01358426]
["bitfinex","SOLUSD",1745516866257,6.68575357,149.58,149.54,15.01358426]
["bitfinex","SOLUSD",1745516868768,6.68575357,149.58,149.55,15.01358426]
["bitfinex","SOLUSD",1745516869439,6.68575357,149.58,149.54,15.01358426]
["bitfinex","SOLUSD",1745516869638,21.69933783,149.58,149.53,15.01358426]
["bitfinex","SOLUSD",1745516870321,21.69933783,149.58,149.52,26.0]
["bitfinex","SOLUSD",1745516870529,21.69933783,149.58,149.54,15.01358426]
["bitfinex","SOLUSD",1745516870825,6.68507059,149.59,149.55,15.01358426]
["bitfinex","SOLUSD",1745516871027,0.063,149.61,149.58,15.01358426]
["bitfinex","SOLUSD",1745516871234,0.063,149.61,149.6,15.01358426]
["bitfinex","SOLUSD",1745516872245,0.063,149.61,149.59,15.01358426]
["bitfinex","SOLUSD",1745516874933,0.063,149.61,149.6,15.01358426]
["bitfinex","SOLUSD",1745516875665,0.063,149.61,149.56,26.0]
["bitfinex","SOLUSD",1745516875963,0.063,149.61,149.58,15.01358426]
["bitfinex","SOLUSD",1745516876463,0.063,149.61,149.59,15.01358426]
["bitfinex","SOLUSD",1745516878479,0.063,149.61,149.6,15.01358426]
["bitfinex","SOLUSD",1745516878961,0.063,149.61,149.6,41.01358426]
["bitfinex","SOLUSD",1745516880360,0.063,149.61,149.6,40.48988666]
["bitfinex","SOLUSD",1745516880743,0.063,149.61,149.6,33.80539469]
["bitfinex","SOLUSD",1745516881055,0.063,149.61,149.6,40.48988666]
["bitfinex","SOLUSD",1745516881238,0.063,149.61,149.6,21.8402378]
["bitfinex","SOLUSD",1745516881567,0.063,149.61,149.6,40.48988666]
["bitfinex","SOLUSD",1745516881740,0.063,149.65,149.63,26.0]
["bitfinex","SOLUSD",1745516882065,0.063,149.65,149.64,15.01358426]
["bitfinex","SOLUSD",1745516883260,0.063,149.65,149.64,19.9989485]
["bitfinex","SOLUSD",1745516883567,0.063,149.65,149.64,4.98536424]
["bitfinex","SOLUSD",1745516884238,0.063,149.65,149.64,19.9989485]
["bitfinex","SOLUSD",1745516884648,0.063,149.65,149.64,4.98536424]
["bitfinex","SOLUSD",1745516885044,0.063,149.65,149.64,19.9989485]
["bitfinex","SOLUSD",1745516885868,0.063,149.65,149.64,22.49154287]
["bitfinex","SOLUSD",1745516886061,0.063,149.65,149.64,2.49259437]
["bitfinex","SOLUSD",1745516886368,0.063,149.65,149.62,41.01358426]
["bitfinex","SOLUSD",1745516886569,0.063,149.65,149.63,15.01358426]
["bitfinex","SOLUSD",1745516887543,0.063,149.65,149.63,9.59869037]
["bitfinex","SOLUSD",1745516888861,0.063,149.65,149.64,9.59869037]
["bitfinex","SOLUSD",1745516889064,0.063,149.65,149.64,16.28139552]
["bitfinex","SOLUSD",1745516889573,0.063,149.65,149.64,18.77364312]
["bitfinex","SOLUSD",1745516890573,0.063,149.65,149.64,12.09093797]
["bitfinex","SOLUSD",1745516891865,0.063,149.65,149.64,18.91580469]
["bitfinex","SOLUSD",1745516892046,0.063,149.65,149.64,57.31056617]
["bitfinex","SOLUSD",1745516892876,0.063,149.65,149.64,75.96021503]
["bitfinex","SOLUSD",1745516894053,0.063,149.65,149.64,37.56545355]
["bitfinex","SOLUSD",1745516894469,0.063,149.65,149.64,12.09093797]
["bitfinex","SOLUSD",1745516895549,0.063,149.65,149.64,18.77364312]
["bitfinex","SOLUSD",1745516895750,0.063,149.65,149.64,38.09093797]
["bitfinex","SOLUSD",1745516898588,0.063,149.65,149.64,28.4922476]
["bitfinex","SOLUSD",1745516899475,0.063,149.65,149.64,38.09093797]
["bitfinex","SOLUSD",1745516899868,0.063,149.65,149.64,28.4922476]
["bitfinex","SOLUSD",1745516900297,0.063,149.65,149.64,38.09093797]
["bitfinex","SOLUSD",1745516903462,0.063,149.65,149.64,2.4922476]
["bitfinex","SOLUSD",1745516903992,0.063,149.65,149.63,9.59869037]
["bitfinex","SOLUSD",1745516905795,0.063,149.65,149.62,9.59869037]
["bitfinex","SOLUSD",1745516906081,9.66169037,149.65,149.55,50.11641272]
["bitfinex","SOLUSD",1745516906279,9.59869037,149.64,149.56,18.79181043]
["bitfinex","SOLUSD",1745516906582,9.59869037,149.64,149.59,35.59869037]
["bitfinex","SOLUSD",1745516906781,0.063,149.65,149.59,35.59869037]
["bitfinex","SOLUSD",1745516906984,9.66169037,149.65,149.6,9.59869037]
["bitfinex","SOLUSD",1745516907183,16.34428196,149.65,149.61,2.48756675]
["bitfinex","SOLUSD",1745516907886,9.59869037,149.64,149.59,35.59869037]
["bitfinex","SOLUSD",1745516908089,6.74559159,149.65,149.6,9.59869037]
["bitfinex","SOLUSD",1745516908259,6.74559159,149.65,149.61,9.59869037]
["bitfinex","SOLUSD",1745516909187,9.59869037,149.64,149.59,35.59869037]
["bitfinex","SOLUSD",1745516909784,9.59869037,149.64,149.6,2.48766375]
["bitfinex","SOLUSD",1745516910488,9.59869037,149.61,149.6,2.48766375]
["bitfinex","SOLUSD",1745516910798,82.7,149.6,149.55,9.62869037]
["bitfinex","SOLUSD",1745516911090,9.59869037,149.59,149.55,0.03]
["bitfinex","SOLUSD",1745516911294,9.59869037,149.59,149.56,2.48856003]
["bitfinex","SOLUSD",1745516911295,6.68538574,149.58,149.56,2.48856003]
["bitfinex","SOLUSD",1745516911471,82.7,149.59,149.57,9.59869037]
["bitfinex","SOLUSD",1745516911657,82.7,149.59,149.58,9.59869037]
["bitfinex","SOLUSD",1745516911864,89.38388286,149.62,149.58,9.59869037]
["bitfinex","SOLUSD",1745516913387,89.38388286,149.62,149.58,15.00800806]
["bitfinex","SOLUSD",1745516914078,82.7,149.62,149.59,15.00800806]
["bitfinex","SOLUSD",1745516914289,82.7,149.64,149.61,15.00800806]
["bitfinex","SOLUSD",1745516914790,6.74528116,149.65,149.62,15.00800806]
["bitfinex","SOLUSD",1745516915180,0.063,149.65,149.62,15.00800806]
["bitfinex","SOLUSD",1745516915371,0.063,149.65,149.59,41.15016963]
["bitfinex","SOLUSD",1745516915372,0.063,149.65,149.63,15.00800806]
["bitfinex","SOLUSD",1745516917690,0.063,149.65,149.62,15.00800806]
["bitfinex","SOLUSD",1745516918390,0.063,149.65,149.59,26.14216157]
["bitfinex","SOLUSD",1745516918391,0.063,149.65,149.59,26.0]
["bitfinex","SOLUSD",1745516918572,15.07100806,149.65,149.6,15.00800806]
["bitfinex","SOLUSD",1745516918774,6.68270515,149.64,149.61,2.49135171]
["bitfinex","SOLUSD",1745516919598,6.68270515,149.64,149.6,15.00800806]
["bitfinex","SOLUSD",1745516919792,89.4453606,149.65,149.61,15.00800806]
["bitfinex","SOLUSD",1745516920096,89.4453606,149.65,149.62,2.49135928]
["bitfinex","SOLUSD",1745516920389,82.763,149.65,149.63,15.00800806]
["bitfinex","SOLUSD",1745516920598,89.44531792,149.65,149.63,15.00800806]
["bitfinex","SOLUSD",1745516920985,82.763,149.65,149.63,15.00800806]
["bitfinex","SOLUSD",1745516922073,82.763,149.65,149.64,15.00800806]
["bitfinex","SOLUSD",1745516922389,0.063,149.65,149.64,15.00800806]
["bitfinex","SOLUSD",1745516922576,0.063,149.65,149.64,17.49963801]
["bitfinex","SOLUSD",1745516923296,0.063,149.65,149.64,2.49162995]
["bitfinex","SOLUSD",1745516923483,0.063,149.65,149.6,26.0]
["bitfinex","SOLUSD",1745516923681,0.063,149.65,149.62,15.00800806]
["bitfinex","SOLUSD",1745516923879,15.07100806,149.65,149.6,26.0]
["bitfinex","SOLUSD",1745516924088,15.07100806,149.65,149.58,0.14216157]
["bitfinex","SOLUSD",1745516924089,15.07100806,149.65,149.56,16.2356]
["bitfinex","SOLUSD",1745516924293,1.5404,149.63,149.61,2.49253728]
["bitfinex","SOLUSD",1745516924598,116.35765692,149.62,149.55,0.03]
["bitfinex","SOLUSD",1745516924899,15.00800806,149.56,149.55,0.03]
["bitfinex","SOLUSD",1745516925102,21.69428781,149.56,149.55,0.03]
["bitfinex","SOLUSD",1745516925401,6.68591092,149.57,149.55,0.03]
["bitfinex","SOLUSD",1745516925979,21.69391898,149.57,149.55,0.03]
["bitfinex","SOLUSD",1745516926806,119.11348339,149.58,149.55,0.03]
["bitfinex","SOLUSD",1745516927177,15.00800806,149.57,149.55,0.03]
["bitfinex","SOLUSD",1745516927889,104.10547533,149.58,149.55,0.03]
["bitfinex","SOLUSD",1745516928096,15.00800806,149.56,149.55,0.03]
["bitfinex","SOLUSD",1745516929002,21.69428781,149.56,149.55,0.03]
["bitfinex","SOLUSD",1745516933817,42.14279824,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1745516934197,0.14216157,149.54,149.52,0.03]
["bitfinex","SOLUSD",1745516934396,33.65765692,149.53,149.52,0.03]
["bitfinex","SOLUSD",1745516935118,40.34527813,149.53,149.52,0.03]
["bitfinex","SOLUSD",1745516937408,18.64964886,149.52,149.5,0.03]
["bitfinex","SOLUSD",1745516937621,29.72800806,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745516939938,36.41652387,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745516943124,55.2083343,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745516943423,55.06617273,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745516943616,55.2083343,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745516944325,26.0,149.48,149.46,0.03]
["bitfinex","SOLUSD",1745516944505,48.66566498,149.47,149.46,0.03]
["bitfinex","SOLUSD",1745516944909,74.66566498,149.45,149.44,0.03]
["bitfinex","SOLUSD",1745516945114,96.07686605,149.45,149.44,0.03]
["bitfinex","SOLUSD",1745516945730,96.21902762,149.45,149.44,1e-08]
["bitfinex","SOLUSD",1745516945950,0.14216157,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745516946128,33.65765692,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745516946450,15.00800806,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745516947025,15.00800806,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745516947241,21.70055256,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745516948150,40.35020142,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745516948649,40.35020142,149.42,149.37,0.03]
["bitfinex","SOLUSD",1745516948650,18.64964886,149.39,149.37,0.03]
["bitfinex","SOLUSD",1745516948824,44.73601612,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745516949028,29.72800806,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745516949229,36.42234465,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745516949432,14.72,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745516949627,15.00800806,149.41,149.37,0.03]
["bitfinex","SOLUSD",1745516949831,15.00800806,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745516950549,15.00800806,149.39,149.37,0.03]
["bitfinex","SOLUSD",1745516950737,15.00800806,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745516950931,15.00800806,149.39,149.37,0.03]
["bitfinex","SOLUSD",1745516951243,14.72,149.41,149.37,15.03800806]
["bitfinex","SOLUSD",1745516951452,21.41318282,149.41,149.37,15.03800806]
["bitfinex","SOLUSD",1745516951635,36.42119088,149.41,149.37,0.03]
["bitfinex","SOLUSD",1745516951821,36.42119088,149.41,149.37,15.03800806]
["bitfinex","SOLUSD",1745516951822,21.41318282,149.41,149.37,15.03800806]
["bitfinex","SOLUSD",1745516952026,21.41318282,149.41,149.37,0.03]
["bitfinex","SOLUSD",1745516952027,36.42119088,149.41,149.37,0.03]
["bitfinex","SOLUSD",1745516952235,15.00800806,149.4,149.37,0.03]
["bitfinex","SOLUSD",1745516952730,36.42119088,149.41,149.37,0.03]
["bitfinex","SOLUSD",1745516953146,14.72,149.41,149.37,15.03800806]
["bitfinex","SOLUSD",1745516953458,89.39180455,149.44,149.4,15.00800806]
["bitfinex","SOLUSD",1745516953642,82.7,149.44,149.4,15.00800806]
["bitfinex","SOLUSD",1745516953844,14.72,149.45,149.43,15.00800806]
["bitfinex","SOLUSD",1745516954345,21.69803882,149.48,149.44,15.00800806]
["bitfinex","SOLUSD",1745516954730,6.69003076,149.48,149.44,15.00800806]
["bitfinex","SOLUSD",1745516954929,89.38855603,149.51,149.47,15.00800806]
["bitfinex","SOLUSD",1745516955230,6.68855603,149.51,149.47,15.00800806]
["bitfinex","SOLUSD",1745516955444,14.72,149.52,149.49,15.00800806]
["bitfinex","SOLUSD",1745516955746,14.72,149.52,149.5,15.00800806]
["bitfinex","SOLUSD",1745516956057,21.6948444,149.55,149.51,15.00800806]
["bitfinex","SOLUSD",1745516956661,21.6948444,149.55,149.49,26.0]
["bitfinex","SOLUSD",1745516956842,21.6948444,149.55,149.5,15.00800806]
["bitfinex","SOLUSD",1745516957362,21.69562927,149.53,149.47,1.5883]
["bitfinex","SOLUSD",1745516957551,21.69562927,149.53,149.48,15.00800806]
["bitfinex","SOLUSD",1745516957760,6.68762121,149.53,149.49,15.00800806]
["bitfinex","SOLUSD",1745516957926,14.72,149.56,149.5,15.00800806]
["bitfinex","SOLUSD",1745516958242,14.72,149.56,149.55,15.00800806]
["bitfinex","SOLUSD",1745516958434,0.063,149.57,149.55,15.00800806]
["bitfinex","SOLUSD",1745516959064,0.063,149.57,149.56,15.00800806]
["bitfinex","SOLUSD",1745516959235,0.063,149.57,149.53,6.205]
["bitfinex","SOLUSD",1745516959561,0.063,149.57,149.55,15.00800806]
["bitfinex","SOLUSD",1745516959935,0.063,149.57,149.56,15.00800806]
["bitfinex","SOLUSD",1745516961061,0.063,149.57,149.55,15.00800806]
["bitfinex","SOLUSD",1745516961359,0.063,149.57,149.56,15.00800806]
["bitfinex","SOLUSD",1745516961560,0.063,149.57,149.56,50.01985281]
["bitfinex","SOLUSD",1745516964166,0.063,149.57,149.56,50.16201438]
["bitfinex","SOLUSD",1745516964458,0.063,149.57,149.56,50.01985281]
["bitfinex","SOLUSD",1745516964959,0.063,149.57,149.56,56.84829413]
["bitfinex","SOLUSD",1745516965657,0.063,149.57,149.56,50.16201438]
["bitfinex","SOLUSD",1745516966125,0.063,149.57,149.56,50.01985281]
["bitfinex","SOLUSD",1745516968664,0.063,149.57,149.56,68.81166324]
["bitfinex","SOLUSD",1745516969158,0.063,149.57,149.56,50.01985281]
["bitfinex","SOLUSD",1745516970242,0.063,149.57,149.55,1.6312]
["bitfinex","SOLUSD",1745516970443,0.063,149.57,149.56,26.0]
["bitfinex","SOLUSD",1745516970644,0.063,149.57,149.56,50.01985281]
["bitfinex","SOLUSD",1745516970957,0.063,149.57,149.56,42.81166324]
["bitfinex","SOLUSD",1745516971364,0.063,149.57,149.56,24.16201438]
["bitfinex","SOLUSD",1745516972263,0.063,149.57,149.56,30.84829413]
["bitfinex","SOLUSD",1745516977080,0.063,149.57,149.56,24.01985281]
["bitfinex","SOLUSD",1745516977481,0.063,149.57,149.56,30.70613256]
["bitfinex","SOLUSD",1745516977649,0.063,149.57,149.56,24.01985281]
["bitfinex","SOLUSD",1745516978470,0.063,149.57,149.56,30.70613256]
["bitfinex","SOLUSD",1745516979369,0.063,149.57,149.56,24.01985281]
["bitfinex","SOLUSD",1745516979565,0.063,149.57,149.56,30.70613256]
["bitfinex","SOLUSD",1745516980074,0.063,149.57,149.56,24.01985281]
["bitfinex","SOLUSD",1745516980580,0.063,149.57,149.53,12.892547]
["bitfinex","SOLUSD",1745516980744,0.063,149.57,149.55,24.01985281]
["bitfinex","SOLUSD",1745516981465,0.063,149.57,149.55,26.0]
["bitfinex","SOLUSD",1745516981842,0.063,149.57,149.55,41.01645383]
["bitfinex","SOLUSD",1745516983969,97.71645383,149.56,149.47,1.5949]
["bitfinex","SOLUSD",1745516984166,15.01645383,149.53,149.48,15.01645383]
["bitfinex","SOLUSD",1745516984478,15.01645383,149.54,149.49,41.01645383]
["bitfinex","SOLUSD",1745516984684,15.01645383,149.53,149.49,26.0]
["bitfinex","SOLUSD",1745516984975,21.70403482,149.54,149.49,41.01645383]
["bitfinex","SOLUSD",1745516985168,21.70403482,149.54,149.49,15.01645383]
["bitfinex","SOLUSD",1745516985372,89.38683731,149.55,149.51,15.01645383]
["bitfinex","SOLUSD",1745516985979,104.40329114,149.55,149.5,15.01645383]
["bitfinex","SOLUSD",1745516986153,104.40329114,149.55,149.5,41.01645383]
["bitfinex","SOLUSD",1745516987104,15.01645383,149.52,149.5,26.0]
["bitfinex","SOLUSD",1745516988179,6.68851581,149.51,149.5,26.0]
["bitfinex","SOLUSD",1745516988361,21.70496964,149.51,149.43,8.31776421]
["bitfinex","SOLUSD",1745516988563,21.70496964,149.51,149.46,41.01645383]
["bitfinex","SOLUSD",1745516989073,21.70496964,149.51,149.46,26.0]
["bitfinex","SOLUSD",1745516989275,6.68851581,149.51,149.47,15.01645383]
["bitfinex","SOLUSD",1745516989464,15.01645383,149.51,149.45,26.0]
["bitfinex","SOLUSD",1745516989780,15.01645383,149.52,149.48,26.0]
["bitfinex","SOLUSD",1745516990479,21.70495579,149.52,149.48,26.0]
["bitfinex","SOLUSD",1745516990680,16.71919656,149.53,149.49,15.01645383]
["bitfinex","SOLUSD",1745516990681,6.68778317,149.53,149.49,15.01645383]
["bitfinex","SOLUSD",1745516991285,21.704237,149.53,149.49,15.01645383]
["bitfinex","SOLUSD",1745516991778,21.704237,149.53,149.46,26.14216157]
["bitfinex","SOLUSD",1745516991779,21.704237,149.53,149.48,15.01645383]
["bitfinex","SOLUSD",1745516992776,82.7,149.54,149.5,15.01645383]
["bitfinex","SOLUSD",1745516992979,82.7,149.54,149.51,15.01645383]
["bitfinex","SOLUSD",1745516994883,89.3864579,149.56,149.53,15.01645383]
["bitfinex","SOLUSD",1745516995471,89.3864579,149.56,149.52,15.01645383]
["bitfinex","SOLUSD",1745516995665,89.3864579,149.56,149.5,26.0]
["bitfinex","SOLUSD",1745516995984,89.3864579,149.56,149.52,15.01645383]
["bitfinex","SOLUSD",1745516997091,104.40291173,149.56,149.52,15.01645383]
["bitfinex","SOLUSD",1745516997471,6.6864579,149.56,149.53,15.01645383]
["bitfinex","SOLUSD",1745516997785,0.063,149.57,149.55,15.01645383]
["bitfinex","SOLUSD",1745516997984,0.063,149.57,149.56,41.01645383]
["bitfinex","SOLUSD",1745516998490,0.063,149.57,149.56,41.1586154]
["bitfinex","SOLUSD",1745516999088,0.063,149.57,149.56,47.84489515]
["bitfinex","SOLUSD",1745516999884,0.063,149.57,149.56,68.01574401]
["bitfinex","SOLUSD",1745517003181,0.063,149.61,149.57,0.14216157]
["bitfinex","SOLUSD",1745517003485,0.063,149.61,149.6,41.01645383]
["bitfinex","SOLUSD",1745517006301,0.063,149.61,149.59,15.01645383]
["bitfinex","SOLUSD",1745517006865,0.063,149.61,149.58,41.01645383]
["bitfinex","SOLUSD",1745517007072,6.74704518,149.61,149.58,41.01645383]
["bitfinex","SOLUSD",1745517007273,0.063,149.61,149.59,15.01645383]
["bitfinex","SOLUSD",1745517010597,0.063,149.61,149.6,15.01645383]
["bitfinex","SOLUSD",1745517010802,0.063,149.61,149.6,41.1586154]
["bitfinex","SOLUSD",1745517011584,0.063,149.61,149.6,47.84310737]
["bitfinex","SOLUSD",1745517011900,0.063,149.61,149.6,41.1586154]
["bitfinex","SOLUSD",1745517012116,0.063,149.61,149.6,41.01645383]
["bitfinex","SOLUSD",1745517013006,0.063,149.61,149.6,40.49275623]
["bitfinex","SOLUSD",1745517013186,0.063,149.61,149.6,41.99725623]
["bitfinex","SOLUSD",1745517015176,0.063,149.61,149.6,45.33370927]
["bitfinex","SOLUSD",1745517016404,0.063,149.61,149.6,41.99725623]
["bitfinex","SOLUSD",1745517019100,0.063,149.61,149.6,15.01645383]
["bitfinex","SOLUSD",1745517019308,0.063,149.61,149.6,21.84310737]
["bitfinex","SOLUSD",1745517020387,0.063,149.61,149.6,40.49275623]
["bitfinex","SOLUSD",1745517021216,0.063,149.61,149.6,45.76922948]
["bitfinex","SOLUSD",1745517022097,0.063,149.63,149.62,44.64964886]
["bitfinex","SOLUSD",1745517022402,0.063,149.63,149.62,59.66610269]
["bitfinex","SOLUSD",1745517023417,0.063,149.65,149.62,59.80826426]
["bitfinex","SOLUSD",1745517023587,0.063,149.65,149.64,33.66610269]
["bitfinex","SOLUSD",1745517023788,0.063,149.65,149.64,48.82471809]
["bitfinex","SOLUSD",1745517024299,0.063,149.66,149.65,18.79181043]
["bitfinex","SOLUSD",1745517024662,0.063,149.69,149.68,44.79181043]
["bitfinex","SOLUSD",1745517024791,0.063,149.69,149.68,59.80826426]
["bitfinex","SOLUSD",1745517025392,0.063,149.7,149.69,18.64964886]
["bitfinex","SOLUSD",1745517025591,0.063,149.7,149.69,15.1586154]
["bitfinex","SOLUSD",1745517026095,0.063,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1745517026414,0.063,149.7,149.69,41.01645383]
["bitfinex","SOLUSD",1745517026624,0.063,149.7,149.69,15.01645383]
["bitfinex","SOLUSD",1745517026922,0.063,149.7,149.69,41.01645383]
["bitfinex","SOLUSD",1745517027490,0.063,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1745517027691,0.063,149.7,149.62,1.5296]
["bitfinex","SOLUSD",1745517027692,15.07945383,149.7,149.62,1.5296]
["bitfinex","SOLUSD",1745517027991,0.063,149.7,149.66,15.01645383]
["bitfinex","SOLUSD",1745517028190,6.74302672,149.7,149.66,15.01645383]
["bitfinex","SOLUSD",1745517029130,0.063,149.7,149.68,15.01645383]
["bitfinex","SOLUSD",1745517029330,0.063,149.7,149.69,15.01645383]
["bitfinex","SOLUSD",1745517029831,0.063,149.7,149.68,15.01645383]
["bitfinex","SOLUSD",1745517030629,0.063,149.7,149.69,15.01645383]
["bitfinex","SOLUSD",1745517031932,0.063,149.7,149.67,15.01645383]
["bitfinex","SOLUSD",1745517032119,0.063,149.7,149.66,15.01645383]
["bitfinex","SOLUSD",1745517032731,15.01645383,149.69,149.64,26.0]
["bitfinex","SOLUSD",1745517032925,15.01645383,149.69,149.64,41.01645383]
["bitfinex","SOLUSD",1745517033108,15.01645383,149.69,149.65,15.01645383]
["bitfinex","SOLUSD",1745517034608,23.40368055,149.7,149.65,15.01645383]
["bitfinex","SOLUSD",1745517036338,23.40368055,149.7,149.66,15.01645383]
["bitfinex","SOLUSD",1745517037733,8.38722672,149.7,149.66,15.01645383]
["bitfinex","SOLUSD",1745517037926,6.74302672,149.7,149.67,15.01645383]
["bitfinex","SOLUSD",1745517038229,6.74302672,149.7,149.66,15.01645383]
["bitfinex","SOLUSD",1745517038434,21.75948055,149.7,149.66,15.01645383]
["bitfinex","SOLUSD",1745517039112,6.74302672,149.7,149.66,15.01645383]
["bitfinex","SOLUSD",1745517039316,21.75948055,149.7,149.66,15.01645383]
["bitfinex","SOLUSD",1745517039615,6.74302672,149.7,149.66,15.01645383]
["bitfinex","SOLUSD",1745517039929,21.75948055,149.7,149.65,15.01645383]
["bitfinex","SOLUSD",1745517040508,6.74302672,149.7,149.66,15.01645383]
["bitfinex","SOLUSD",1745517041230,21.75948055,149.7,149.65,15.01645383]
["bitfinex","SOLUSD",1745517042040,6.74302672,149.7,149.66,15.01645383]
["bitfinex","SOLUSD",1745517043324,21.75948055,149.7,149.65,15.01645383]
["bitfinex","SOLUSD",1745517044943,15.01645383,149.69,149.64,26.0]
["bitfinex","SOLUSD",1745517045137,15.01645383,149.69,149.64,41.01645383]
["bitfinex","SOLUSD",1745517045526,15.01645383,149.69,149.64,26.0]
["bitfinex","SOLUSD",1745517045830,15.01645383,149.69,149.64,41.01645383]
["bitfinex","SOLUSD",1745517046349,6.68091929,149.68,149.64,41.01645383]
["bitfinex","SOLUSD",1745517046727,6.68091929,149.68,149.64,26.0]
["bitfinex","SOLUSD",1745517046942,6.68091929,149.68,149.64,41.01645383]
["bitfinex","SOLUSD",1745517048234,6.68091929,149.68,149.65,15.01645383]
["bitfinex","SOLUSD",1745517048660,15.01645383,149.66,149.59,1.5749]
["bitfinex","SOLUSD",1745517048957,15.01645383,149.64,149.59,15.04645383]
["bitfinex","SOLUSD",1745517049258,15.01645383,149.64,149.59,41.04645383]
["bitfinex","SOLUSD",1745517049433,15.01645383,149.63,149.59,0.03]
["bitfinex","SOLUSD",1745517049650,15.01645383,149.62,149.59,0.03]
["bitfinex","SOLUSD",1745517050067,15.01645383,149.6,149.59,0.03]
["bitfinex","SOLUSD",1745517050764,21.7009458,149.6,149.59,0.03]
["bitfinex","SOLUSD",1745517051548,104.4009458,149.6,149.59,0.03]
["bitfinex","SOLUSD",1745517051959,18.64964886,149.56,149.51,0.03]
["bitfinex","SOLUSD",1745517052248,18.64964886,149.56,149.5,0.03]
["bitfinex","SOLUSD",1745517052249,18.64964886,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745517052436,15.01645383,149.44,149.42,0.03]
["bitfinex","SOLUSD",1745517052632,21.70855046,149.43,149.42,0.03]
["bitfinex","SOLUSD",1745517055348,151.58938343,149.42,149.37,10.47757012]
["bitfinex","SOLUSD",1745517055545,29.99373821,149.43,149.3,86.78299372]
["bitfinex","SOLUSD",1745517055546,26.0,149.35,149.3,62.68542072]
["bitfinex","SOLUSD",1745517055745,38.777573,149.34,149.3,62.68542072]
["bitfinex","SOLUSD",1745517055927,14.68,149.34,149.3,24.097573]
["bitfinex","SOLUSD",1745517056343,14.68,149.34,149.31,24.097573]
["bitfinex","SOLUSD",1745517056543,24.097573,149.36,149.31,24.097573]
["bitfinex","SOLUSD",1745517056963,26.0,149.29,149.2,10.4485929]
["bitfinex","SOLUSD",1745517057253,24.097573,149.22,149.2,10.4485929]
["bitfinex","SOLUSD",1745517057428,24.097573,149.22,149.17,24.097573]
["bitfinex","SOLUSD",1745517057829,24.097573,149.23,149.18,24.097573]
["bitfinex","SOLUSD",1745517058242,24.097573,149.23,149.16,26.0]
["bitfinex","SOLUSD",1745517058444,24.097573,149.23,149.18,24.097573]
["bitfinex","SOLUSD",1745517058644,132.77684653,149.28,149.16,26.0]
["bitfinex","SOLUSD",1745517058645,33.33179024,149.27,149.2,24.097573]
["bitfinex","SOLUSD",1745517058854,33.47437447,149.24,149.2,24.097573]
["bitfinex","SOLUSD",1745517059051,50.097573,149.21,149.09,6.4911]
["bitfinex","SOLUSD",1745517059350,24.097573,149.13,149.08,24.097573]
["bitfinex","SOLUSD",1745517059651,24.097573,149.09,149.06,0.03265385]
["bitfinex","SOLUSD",1745517059953,24.097573,149.07,149.06,0.03265385]
["bitfinex","SOLUSD",1745517060350,14.68,149.09,149.06,0.03265385]
["bitfinex","SOLUSD",1745517060351,24.097573,149.08,149.06,0.03265385]
["bitfinex","SOLUSD",1745517060525,14.68,149.09,149.06,0.03265385]
["bitfinex","SOLUSD",1745517060725,50.097573,149.07,149.06,0.03265385]
["bitfinex","SOLUSD",1745517060929,68.88938343,149.07,149.06,0.03265385]
["bitfinex","SOLUSD",1745517061140,26.0,149.12,149.06,0.03265385]
["bitfinex","SOLUSD",1745517061339,68.88938343,149.07,149.06,0.03265385]
["bitfinex","SOLUSD",1745517061539,14.68,149.07,149.06,0.03265385]
["bitfinex","SOLUSD",1745517061748,38.777573,149.07,149.06,0.03265385]
["bitfinex","SOLUSD",1745517061946,13.3430838,149.08,149.05,24.097573]
["bitfinex","SOLUSD",1745517062129,13.3430838,149.08,148.99,1.0]
["bitfinex","SOLUSD",1745517062351,24.097573,149.07,149.03,24.097573]
["bitfinex","SOLUSD",1745517062528,24.097573,149.07,148.97,18.79181043]
["bitfinex","SOLUSD",1745517062529,24.097573,149.04,148.97,18.79181043]
["bitfinex","SOLUSD",1745517062855,24.097573,149.02,148.98,24.097573]
["bitfinex","SOLUSD",1745517063158,24.097573,149.03,148.98,24.097573]
["bitfinex","SOLUSD",1745517063334,39.35236838,149.0,148.98,24.097573]
["bitfinex","SOLUSD",1745517063534,24.097573,148.99,148.84,48.84040209]
["bitfinex","SOLUSD",1745517063730,39.35236838,149.0,148.85,0.5]
["bitfinex","SOLUSD",1745517063731,0.5,148.95,148.85,0.5]
["bitfinex","SOLUSD",1745517063966,0.5,148.94,148.84,14.7]
["bitfinex","SOLUSD",1745517064147,39.35236838,149.0,148.84,14.7]
["bitfinex","SOLUSD",1745517064148,0.5,148.93,148.84,14.7]
["bitfinex","SOLUSD",1745517064343,0.5,148.93,148.9,50.097573]
["bitfinex","SOLUSD",1745517064530,0.5,148.93,148.91,24.097573]
["bitfinex","SOLUSD",1745517064735,0.5,148.94,148.91,24.097573]
["bitfinex","SOLUSD",1745517064953,0.5,148.96,148.93,24.097573]
["bitfinex","SOLUSD",1745517065252,0.5,148.95,148.9,6.71585219]
["bitfinex","SOLUSD",1745517065454,0.5,148.98,148.94,24.097573]
["bitfinex","SOLUSD",1745517065658,0.5,148.98,148.97,24.097573]
["bitfinex","SOLUSD",1745517065859,39.85236838,149.0,148.97,24.097573]
["bitfinex","SOLUSD",1745517066037,39.35236838,149.0,148.99,24.097573]
["bitfinex","SOLUSD",1745517066645,39.35236838,149.0,148.99,30.80943285]
["bitfinex","SOLUSD",1745517066837,39.35236838,149.0,148.99,24.097573]
["bitfinex","SOLUSD",1745517067038,39.35236838,149.0,148.94,26.0]
["bitfinex","SOLUSD",1745517067039,0.5,148.99,148.94,26.0]
["bitfinex","SOLUSD",1745517067238,0.5,148.98,148.95,24.097573]
["bitfinex","SOLUSD",1745517067539,0.5,148.98,148.97,24.097573]
["bitfinex","SOLUSD",1745517067839,0.5,148.89,148.87,24.097573]
["bitfinex","SOLUSD",1745517068159,0.5,148.9,148.88,24.097573]
["bitfinex","SOLUSD",1745517068348,0.5,148.9,148.89,24.097573]
["bitfinex","SOLUSD",1745517068548,0.5,148.9,148.89,21.597573]
["bitfinex","SOLUSD",1745517068748,6.71322134,148.96,148.89,28.31394078]
["bitfinex","SOLUSD",1745517068749,0.5,148.91,148.89,28.31394078]
["bitfinex","SOLUSD",1745517068943,0.5,148.91,148.9,24.097573]
["bitfinex","SOLUSD",1745517069143,0.5,148.91,148.82,23.51741207]
["bitfinex","SOLUSD",1745517069355,0.5,148.89,148.86,24.097573]
["bitfinex","SOLUSD",1745517069683,0.5,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745517069855,14.72,148.92,148.85,36.80949268]
["bitfinex","SOLUSD",1745517069856,0.5,148.89,148.85,36.80949268]
["bitfinex","SOLUSD",1745517070167,0.5,148.87,148.85,36.80949268]
["bitfinex","SOLUSD",1745517070469,0.5,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745517070652,0.5,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745517071567,0.5,148.89,148.85,43.52766533]
["bitfinex","SOLUSD",1745517071738,0.5,148.92,148.88,36.77949268]
["bitfinex","SOLUSD",1745517071945,0.5,148.93,148.91,36.77949268]
["bitfinex","SOLUSD",1745517072160,0.5,148.92,148.91,36.77949268]
["bitfinex","SOLUSD",1745517072362,0.5,148.93,148.91,36.77949268]
["bitfinex","SOLUSD",1745517072664,0.5,148.97,148.92,36.77949268]
["bitfinex","SOLUSD",1745517072870,0.5,148.98,148.96,36.77949268]
["bitfinex","SOLUSD",1745517073051,0.5,148.98,148.97,36.77949268]
["bitfinex","SOLUSD",1745517073360,0.5,148.99,148.97,36.77949268]
["bitfinex","SOLUSD",1745517073562,39.85236838,149.0,148.98,36.77949268]
["bitfinex","SOLUSD",1745517073742,39.85236838,149.0,148.99,36.77949268]
["bitfinex","SOLUSD",1745517074745,39.85236838,149.0,148.99,43.49135253]
["bitfinex","SOLUSD",1745517075064,0.5,149.0,148.99,43.49135253]
["bitfinex","SOLUSD",1745517075568,0.5,149.07,149.02,26.0]
["bitfinex","SOLUSD",1745517075764,0.5,149.08,149.06,36.77949268]
["bitfinex","SOLUSD",1745517076069,0.5,149.06,149.05,36.77949268]
["bitfinex","SOLUSD",1745517076262,0.5,149.08,149.05,36.77949268]
["bitfinex","SOLUSD",1745517076464,0.5,149.07,149.06,36.77949268]
["bitfinex","SOLUSD",1745517076677,0.5,149.05,148.92,209.8]
["bitfinex","SOLUSD",1745517076972,36.77949268,149.09,148.92,209.8]
["bitfinex","SOLUSD",1745517076973,0.5,149.01,148.98,36.77949268]
["bitfinex","SOLUSD",1745517077472,0.5,149.01,149.0,36.77949268]
["bitfinex","SOLUSD",1745517077674,0.5,149.02,149.0,36.77949268]
["bitfinex","SOLUSD",1745517077979,0.5,149.01,149.0,36.77949268]
["bitfinex","SOLUSD",1745517078350,0.5,148.98,148.92,23.50182112]
["bitfinex","SOLUSD",1745517078750,0.5,148.97,148.94,36.77949268]
["bitfinex","SOLUSD",1745517079074,97.42,149.05,148.96,36.77949268]
["bitfinex","SOLUSD",1745517079075,0.5,148.98,148.96,36.77949268]
["bitfinex","SOLUSD",1745517079259,0.5,148.98,148.92,16.78680635]
["bitfinex","SOLUSD",1745517079464,0.5,148.98,148.96,36.77949268]
["bitfinex","SOLUSD",1745517079767,36.77949268,149.02,148.92,16.78680635]
["bitfinex","SOLUSD",1745517079768,0.5,148.97,148.95,36.77949268]
["bitfinex","SOLUSD",1745517079971,0.5,148.98,148.96,36.77949268]
["bitfinex","SOLUSD",1745517080167,0.5,148.98,148.97,36.77949268]
["bitfinex","SOLUSD",1745517080374,0.5,148.99,148.97,36.77949268]
["bitfinex","SOLUSD",1745517080557,0.5,148.98,148.97,36.77949268]
["bitfinex","SOLUSD",1745517080874,0.5,148.98,148.96,43.49239342]
["bitfinex","SOLUSD",1745517081177,0.5,148.99,148.96,36.77949268]
["bitfinex","SOLUSD",1745517081378,0.5,148.97,148.96,36.77949268]
["bitfinex","SOLUSD",1745517081561,0.5,148.99,148.96,43.4926736]
["bitfinex","SOLUSD",1745517081876,0.5,148.98,148.96,43.4926736]
["bitfinex","SOLUSD",1745517082181,0.5,148.99,148.97,36.77949268]
["bitfinex","SOLUSD",1745517082476,0.5,148.98,148.96,6.71318092]
["bitfinex","SOLUSD",1745517082668,0.5,148.98,148.97,36.77949268]
["bitfinex","SOLUSD",1745517082971,0.5,148.99,148.97,36.77949268]
["bitfinex","SOLUSD",1745517083470,0.5,148.98,148.97,36.77949268]
["bitfinex","SOLUSD",1745517084263,0.5,148.97,148.96,36.77949268]
["bitfinex","SOLUSD",1745517084474,0.5,148.97,148.95,6.71353052]
["bitfinex","SOLUSD",1745517084673,0.5,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1745517084972,0.5,148.96,148.94,43.49360574]
["bitfinex","SOLUSD",1745517085854,0.5,148.96,148.95,36.77949268]
["bitfinex","SOLUSD",1745517086455,0.5,148.96,148.93,69.49391876]
["bitfinex","SOLUSD",1745517086668,0.5,148.95,148.94,36.77949268]
["bitfinex","SOLUSD",1745517087382,0.5,148.95,148.94,43.49360574]
["bitfinex","SOLUSD",1745517087563,0.5,148.97,148.94,43.49360574]
["bitfinex","SOLUSD",1745517087881,0.5,148.97,148.96,36.77949268]
["bitfinex","SOLUSD",1745517088097,0.5,148.99,148.96,73.55898536]
["bitfinex","SOLUSD",1745517088276,0.5,149.01,148.98,36.77949268]
["bitfinex","SOLUSD",1745517088581,0.5,149.02,149.0,36.77949268]
["bitfinex","SOLUSD",1745517088758,0.5,149.02,149.01,36.77949268]
["bitfinex","SOLUSD",1745517089363,0.5,149.03,149.01,43.49045167]
["bitfinex","SOLUSD",1745517089564,0.5,149.03,149.02,36.77949268]
["bitfinex","SOLUSD",1745517089984,0.5,149.04,149.02,36.77949268]
["bitfinex","SOLUSD",1745517090175,0.5,149.04,149.03,36.77949268]
["bitfinex","SOLUSD",1745517090374,0.5,149.05,149.03,36.77949268]
["bitfinex","SOLUSD",1745517090678,35.41537939,149.12,149.04,36.77949268]
["bitfinex","SOLUSD",1745517090679,0.5,149.08,149.04,36.77949268]
["bitfinex","SOLUSD",1745517090882,0.5,149.09,149.07,36.77949268]
["bitfinex","SOLUSD",1745517091185,0.5,149.11,149.08,36.77949268]
["bitfinex","SOLUSD",1745517091375,0.5,149.12,149.1,36.77949268]
["bitfinex","SOLUSD",1745517091573,0.5,149.11,149.07,6.7081085]
["bitfinex","SOLUSD",1745517091779,0.5,149.11,149.1,36.77949268]
["bitfinex","SOLUSD",1745517092485,0.5,149.13,149.1,36.77949268]
["bitfinex","SOLUSD",1745517092691,0.5,149.11,149.1,36.77949268]
["bitfinex","SOLUSD",1745517094184,0.5,149.13,149.1,36.77949268]
["bitfinex","SOLUSD",1745517094383,0.5,149.11,149.09,6.70723716]
["bitfinex","SOLUSD",1745517094578,0.063,149.14,149.1,36.77949268]
["bitfinex","SOLUSD",1745517094579,0.563,149.14,149.1,36.77949268]
["bitfinex","SOLUSD",1745517094771,0.563,149.14,149.12,36.77949268]
["bitfinex","SOLUSD",1745517094971,0.563,149.14,149.13,36.77949268]
["bitfinex","SOLUSD",1745517095176,0.063,149.14,149.13,36.77949268]
["bitfinex","SOLUSD",1745517095373,0.063,149.14,149.06,16.77071901]
["bitfinex","SOLUSD",1745517095572,0.5,149.08,149.05,36.77949268]
["bitfinex","SOLUSD",1745517095883,0.5,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1745517096087,0.5,149.06,149.05,36.77949268]
["bitfinex","SOLUSD",1745517096678,0.5,149.07,149.05,36.77949268]
["bitfinex","SOLUSD",1745517097073,0.5,149.06,149.05,36.77949268]
["bitfinex","SOLUSD",1745517097290,0.5,149.07,149.05,36.77949268]
["bitfinex","SOLUSD",1745517097692,0.5,149.07,149.06,36.77949268]
["bitfinex","SOLUSD",1745517099176,0.5,149.08,149.06,36.77949268]
["bitfinex","SOLUSD",1745517099496,0.5,149.07,149.05,6.7087578]
["bitfinex","SOLUSD",1745517099730,0.5,149.07,149.03,36.77949268]
["bitfinex","SOLUSD",1745517099731,0.5,149.07,149.04,6.70945292]
["bitfinex","SOLUSD",1745517099999,0.5,149.07,149.03,43.48944911]
["bitfinex","SOLUSD",1745517100586,0.5,149.07,149.06,36.77949268]
["bitfinex","SOLUSD",1745517100989,0.5,149.07,149.02,26.0]
["bitfinex","SOLUSD",1745517101286,0.5,149.03,149.01,36.77949268]
["bitfinex","SOLUSD",1745517101672,0.5,149.04,149.01,36.77949268]
["bitfinex","SOLUSD",1745517101992,0.5,149.03,149.01,36.77949268]
["bitfinex","SOLUSD",1745517102383,0.5,149.03,149.02,36.77949268]
["bitfinex","SOLUSD",1745517102579,0.5,149.04,149.02,36.77949268]
["bitfinex","SOLUSD",1745517102902,0.5,149.04,149.03,36.77949268]
["bitfinex","SOLUSD",1745517103491,0.5,149.05,149.03,36.77949268]
["bitfinex","SOLUSD",1745517103696,0.5,149.05,149.04,36.77949268]
["bitfinex","SOLUSD",1745517103909,14.72,149.09,149.04,36.77949268]
["bitfinex","SOLUSD",1745517103910,0.5,149.09,149.04,36.77949268]
["bitfinex","SOLUSD",1745517104232,0.5,149.11,149.08,36.77949268]
["bitfinex","SOLUSD",1745517104504,0.5,149.11,149.1,36.77949268]
["bitfinex","SOLUSD",1745517109508,0.5,149.11,149.0,0.5]
["bitfinex","SOLUSD",1745517109509,0.5,149.11,148.97,34.06317402]
["bitfinex","SOLUSD",1745517109680,0.5,149.05,148.98,23.49308631]
["bitfinex","SOLUSD",1745517109884,0.5,149.05,149.01,36.77949268]
["bitfinex","SOLUSD",1745517110191,0.5,149.05,149.01,62.77949268]
["bitfinex","SOLUSD",1745517110394,0.5,149.05,149.02,36.77949268]
["bitfinex","SOLUSD",1745517110710,0.5,149.05,149.04,36.77949268]
["bitfinex","SOLUSD",1745517110914,0.5,149.05,148.98,23.49308631]
["bitfinex","SOLUSD",1745517110915,0.5,149.05,149.02,36.77949268]
["bitfinex","SOLUSD",1745517111088,0.5,149.04,149.02,36.77949268]
["bitfinex","SOLUSD",1745517111990,0.5,149.04,149.03,36.77949268]
["bitfinex","SOLUSD",1745517112716,0.5,149.06,149.03,73.55898536]
["bitfinex","SOLUSD",1745517112883,14.72,149.11,149.05,36.77949268]
["bitfinex","SOLUSD",1745517112884,0.5,149.11,149.05,36.77949268]
["bitfinex","SOLUSD",1745517113087,0.5,149.11,149.1,36.77949268]
["bitfinex","SOLUSD",1745517113310,0.5,149.12,149.1,43.48634256]
["bitfinex","SOLUSD",1745517113487,0.063,149.13,149.11,36.77949268]
["bitfinex","SOLUSD",1745517113805,0.563,149.13,149.12,36.77949268]
["bitfinex","SOLUSD",1745517114417,0.063,149.13,149.12,36.77949268]
["bitfinex","SOLUSD",1745517114739,0.563,149.13,149.12,36.77949268]
["bitfinex","SOLUSD",1745517115597,0.563,149.13,149.09,6.70722645]
["bitfinex","SOLUSD",1745517115792,0.563,149.13,149.12,36.77949268]
["bitfinex","SOLUSD",1745517117109,0.5,149.12,149.09,6.70722645]
["bitfinex","SOLUSD",1745517117310,0.5,149.12,149.11,36.77949268]
["bitfinex","SOLUSD",1745517117512,0.563,149.13,149.11,36.77949268]
["bitfinex","SOLUSD",1745517117812,0.563,149.13,149.09,6.70722645]
["bitfinex","SOLUSD",1745517117998,0.5,149.12,149.09,6.70722645]
["bitfinex","SOLUSD",1745517118194,0.563,149.13,149.09,6.70722645]
["bitfinex","SOLUSD",1745517118514,0.063,149.13,149.09,6.70722645]
["bitfinex","SOLUSD",1745517118932,0.063,149.13,149.12,36.77949268]
["bitfinex","SOLUSD",1745517119724,0.063,149.13,149.12,43.48550126]
["bitfinex","SOLUSD",1745517123108,0.063,149.13,149.12,36.77949268]
["bitfinex","SOLUSD",1745517123636,0.063,149.13,149.12,43.48550126]
["bitfinex","SOLUSD",1745517124215,0.063,149.13,149.12,43.62766283]
["bitfinex","SOLUSD",1745517124533,0.063,149.13,149.12,43.48550126]
["bitfinex","SOLUSD",1745517124714,0.063,149.13,149.12,43.62766283]
["bitfinex","SOLUSD",1745517124928,0.063,149.16,149.15,26.0]
["bitfinex","SOLUSD",1745517125233,0.063,149.16,149.15,99.70114693]
["bitfinex","SOLUSD",1745517125534,0.063,149.16,149.15,118.35079579]
["bitfinex","SOLUSD",1745517125710,0.063,149.16,149.15,125.05545552]
["bitfinex","SOLUSD",1745517126045,0.063,149.19,149.15,141.81710486]
["bitfinex","SOLUSD",1745517126247,0.063,149.19,149.18,62.77949268]
["bitfinex","SOLUSD",1745517126411,0.563,149.19,149.16,26.0]
["bitfinex","SOLUSD",1745517126613,0.5,149.18,149.16,36.77949268]
["bitfinex","SOLUSD",1745517126817,0.5,149.18,149.14,62.77949268]
["bitfinex","SOLUSD",1745517127017,0.5,149.16,149.14,36.77949268]
["bitfinex","SOLUSD",1745517127231,0.5,149.16,149.15,36.77949268]
["bitfinex","SOLUSD",1745517127913,0.5,149.17,149.15,36.77949268]
["bitfinex","SOLUSD",1745517128240,89.46626603,149.19,149.16,36.77949268]
["bitfinex","SOLUSD",1745517128241,0.5,149.18,149.16,36.77949268]
["bitfinex","SOLUSD",1745517128739,0.5,149.18,149.17,36.77949268]
["bitfinex","SOLUSD",1745517128951,0.063,149.19,149.17,36.77949268]
["bitfinex","SOLUSD",1745517129118,0.063,149.19,149.18,36.77949268]
["bitfinex","SOLUSD",1745517132542,0.5,149.18,149.16,36.77949268]
["bitfinex","SOLUSD",1745517132753,0.5,149.15,149.08,16.76943988]
["bitfinex","SOLUSD",1745517132956,0.5,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1745517133243,0.5,149.13,149.12,36.77949268]
["bitfinex","SOLUSD",1745517133621,0.063,149.19,149.17,18.79181043]
["bitfinex","SOLUSD",1745517133919,0.5,149.22,149.18,64.26168263]
["bitfinex","SOLUSD",1745517134123,0.5,149.22,149.21,36.77949268]
["bitfinex","SOLUSD",1745517136056,0.563,149.23,149.21,43.48145635]
["bitfinex","SOLUSD",1745517136224,0.563,149.23,149.22,36.77949268]
["bitfinex","SOLUSD",1745517138348,0.563,149.23,149.22,43.48100722]
["bitfinex","SOLUSD",1745517140646,0.563,149.23,149.22,36.77949268]
["bitfinex","SOLUSD",1745517142226,0.563,149.23,149.22,43.48100722]
["bitfinex","SOLUSD",1745517142949,0.563,149.23,149.22,36.77949268]
["bitfinex","SOLUSD",1745517143328,0.5,149.22,149.21,36.77949268]
["bitfinex","SOLUSD",1745517144831,0.5,149.22,149.21,43.48145635]
["bitfinex","SOLUSD",1745517145141,0.5,149.22,149.21,36.77949268]
["bitfinex","SOLUSD",1745517146861,0.563,149.23,149.21,43.48145635]
["bitfinex","SOLUSD",1745517147151,0.563,149.23,149.22,36.77949268]
["bitfinex","SOLUSD",1745517147526,0.563,149.23,149.22,24.12028429]
["bitfinex","SOLUSD",1745517148255,0.063,149.23,149.22,55.08424469]
["bitfinex","SOLUSD",1745517149536,0.063,149.25,149.24,26.14216157]
["bitfinex","SOLUSD",1745517149736,0.063,149.25,149.24,74.38273015]
["bitfinex","SOLUSD",1745517150337,0.063,149.25,149.24,81.0833466]
["bitfinex","SOLUSD",1745517154145,0.063,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1745517154345,0.063,149.28,149.27,24.12028429]
["bitfinex","SOLUSD",1745517154549,0.063,149.29,149.27,50.12028429]
["bitfinex","SOLUSD",1745517154731,0.063,149.29,149.28,24.12028429]
["bitfinex","SOLUSD",1745517155557,0.063,149.29,149.27,26.0]
["bitfinex","SOLUSD",1745517155744,0.063,149.29,149.28,24.12028429]
["bitfinex","SOLUSD",1745517157242,0.563,149.29,149.28,24.12028429]
["bitfinex","SOLUSD",1745517158068,0.5,149.28,149.25,26.0]
["bitfinex","SOLUSD",1745517158272,0.5,149.27,149.25,26.0]
["bitfinex","SOLUSD",1745517158445,0.5,149.27,149.26,24.12028429]
["bitfinex","SOLUSD",1745517159156,7.19926977,149.27,149.26,24.12028429]
["bitfinex","SOLUSD",1745517159471,0.5,149.27,149.26,24.12028429]
["bitfinex","SOLUSD",1745517162876,0.5,149.28,149.26,24.12028429]
["bitfinex","SOLUSD",1745517163182,0.5,149.27,149.25,6.84232907]
["bitfinex","SOLUSD",1745517163690,0.563,149.29,149.25,32.84232907]
["bitfinex","SOLUSD",1745517164275,0.563,149.29,149.28,24.12028429]
["bitfinex","SOLUSD",1745517166554,0.063,149.29,149.28,24.12028429]
["bitfinex","SOLUSD",1745517166753,0.563,149.29,149.28,24.12028429]
["bitfinex","SOLUSD",1745517168078,0.063,149.29,149.28,24.12028429]
["bitfinex","SOLUSD",1745517168293,0.063,149.29,149.28,30.81910529]
["bitfinex","SOLUSD",1745517168588,0.063,149.29,149.28,56.96126686]
["bitfinex","SOLUSD",1745517169860,0.063,149.29,149.28,50.26244586]
["bitfinex","SOLUSD",1745517170277,0.063,149.29,149.28,50.12028429]
["bitfinex","SOLUSD",1745517170783,0.063,149.29,149.28,56.81910529]
["bitfinex","SOLUSD",1745517172182,0.063,149.29,149.28,56.96126686]
["bitfinex","SOLUSD",1745517172689,0.063,149.29,149.28,50.12028429]
["bitfinex","SOLUSD",1745517172887,0.063,149.29,149.28,56.81910529]
["bitfinex","SOLUSD",1745517173188,0.063,149.29,149.28,50.12028429]
["bitfinex","SOLUSD",1745517173389,0.063,149.29,149.28,56.81910529]
["bitfinex","SOLUSD",1745517173685,0.063,149.29,149.28,56.96126686]
["bitfinex","SOLUSD",1745517174553,0.063,149.29,149.28,50.12028429]
["bitfinex","SOLUSD",1745517175472,0.4446944,149.3,149.28,50.12028429]
["bitfinex","SOLUSD",1745517175671,0.4446944,149.3,149.29,24.12028429]
["bitfinex","SOLUSD",1745517179567,0.4446944,149.31,149.29,24.12028429]
["bitfinex","SOLUSD",1745517179758,0.4446944,149.3,149.28,32.69881301]
["bitfinex","SOLUSD",1745517179963,0.4446944,149.31,149.29,24.12028429]
["bitfinex","SOLUSD",1745517180163,0.4446944,149.31,149.3,24.12028429]
["bitfinex","SOLUSD",1745517181683,0.4446944,149.31,149.3,15.0609332]
["bitfinex","SOLUSD",1745517182592,0.4446944,149.32,149.3,15.0609332]
["bitfinex","SOLUSD",1745517182773,0.4446944,149.32,149.31,30.1218664]
["bitfinex","SOLUSD",1745517183171,0.063,149.33,149.31,30.1218664]
["bitfinex","SOLUSD",1745517183172,0.5076944,149.33,149.31,30.1218664]
["bitfinex","SOLUSD",1745517183379,0.5076944,149.33,149.32,15.0609332]
["bitfinex","SOLUSD",1745517184294,0.063,149.33,149.32,15.0609332]
["bitfinex","SOLUSD",1745517184478,0.5076944,149.33,149.32,15.0609332]
["bitfinex","SOLUSD",1745517184992,0.063,149.33,149.32,15.0609332]
["bitfinex","SOLUSD",1745517185188,0.5076944,149.33,149.32,15.0609332]
["bitfinex","SOLUSD",1745517185379,0.4446944,149.31,149.28,26.14216157]
["bitfinex","SOLUSD",1745517185582,0.4446944,149.31,149.3,15.0609332]
["bitfinex","SOLUSD",1745517187592,0.4446944,149.32,149.3,15.0609332]
["bitfinex","SOLUSD",1745517187786,0.4446944,149.32,149.31,15.0609332]
["bitfinex","SOLUSD",1745517189676,0.4446944,149.3,149.28,26.0]
["bitfinex","SOLUSD",1745517189877,0.4446944,149.31,149.29,15.0609332]
["bitfinex","SOLUSD",1745517190185,0.5076944,149.33,149.3,15.0609332]
["bitfinex","SOLUSD",1745517190376,0.5076944,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1745517190583,0.4446944,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1745517190895,0.4446944,149.32,149.29,6.84042403]
["bitfinex","SOLUSD",1745517191278,0.5076944,149.33,149.29,6.84042403]
["bitfinex","SOLUSD",1745517191499,0.5076944,149.33,149.32,15.0609332]
["bitfinex","SOLUSD",1745517193583,0.4446944,149.32,149.31,15.0609332]
["bitfinex","SOLUSD",1745517193782,0.4446944,149.32,149.3,15.0609332]
["bitfinex","SOLUSD",1745517193986,0.4446944,149.29,149.28,15.0609332]
["bitfinex","SOLUSD",1745517195206,0.4446944,149.3,149.28,15.0609332]
["bitfinex","SOLUSD",1745517195502,0.4446944,149.3,149.29,21.75930549]
["bitfinex","SOLUSD",1745517195707,0.4446944,149.32,149.29,21.75930549]
["bitfinex","SOLUSD",1745517196002,0.4446944,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745517197105,0.5076944,149.33,149.29,21.90146706]
["bitfinex","SOLUSD",1745517197321,0.063,149.33,149.32,15.20309477]
["bitfinex","SOLUSD",1745517197490,0.063,149.33,149.32,21.90012129]
["bitfinex","SOLUSD",1745517197897,0.063,149.33,149.32,21.75795972]
["bitfinex","SOLUSD",1745517199431,0.063,149.33,149.32,21.90012129]
["bitfinex","SOLUSD",1745517200603,0.063,149.35,149.33,18.79181043]
["bitfinex","SOLUSD",1745517200797,0.063,149.35,149.34,41.0609332]
["bitfinex","SOLUSD",1745517201784,0.063,149.35,149.34,47.75706283]
["bitfinex","SOLUSD",1745517202095,0.5076944,149.35,149.34,15.0609332]
["bitfinex","SOLUSD",1745517203296,0.063,149.35,149.34,15.0609332]
["bitfinex","SOLUSD",1745517203602,0.5076944,149.35,149.34,15.0609332]
["bitfinex","SOLUSD",1745517203797,0.063,149.35,149.34,47.75706283]
["bitfinex","SOLUSD",1745517204113,0.063,149.35,149.34,47.8992244]
["bitfinex","SOLUSD",1745517204407,0.063,149.38,149.35,0.14216157]
["bitfinex","SOLUSD",1745517204708,0.063,149.38,149.37,56.26402797]
["bitfinex","SOLUSD",1745517205792,0.063,149.38,149.37,62.95881273]
["bitfinex","SOLUSD",1745517205994,0.063,149.38,149.37,47.89787953]
["bitfinex","SOLUSD",1745517206611,0.063,149.38,149.37,81.60846159]
["bitfinex","SOLUSD",1745517210592,0.063,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1745517210810,0.063,149.39,149.38,30.26402797]
["bitfinex","SOLUSD",1745517211011,0.4446944,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1745517211193,0.4446944,149.43,149.42,15.0609332]
["bitfinex","SOLUSD",1745517212408,0.4446944,149.41,149.4,26.0]
["bitfinex","SOLUSD",1745517212612,0.4446944,149.41,149.4,41.0609332]
["bitfinex","SOLUSD",1745517214331,0.4446944,149.41,149.4,59.85274363]
["bitfinex","SOLUSD",1745517214624,0.063,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1745517214828,0.063,149.44,149.4,66.40382787]
["bitfinex","SOLUSD",1745517214829,0.063,149.44,149.43,41.20309477]
["bitfinex","SOLUSD",1745517215593,0.063,149.44,149.43,59.85274363]
["bitfinex","SOLUSD",1745517218324,0.063,149.44,149.43,41.0609332]
["bitfinex","SOLUSD",1745517219007,0.4446944,149.43,149.42,15.0609332]
["bitfinex","SOLUSD",1745517219423,0.4446944,149.41,149.4,15.0609332]
["bitfinex","SOLUSD",1745517219638,0.4446944,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1745517219805,0.4446944,149.39,149.38,15.0609332]
["bitfinex","SOLUSD",1745517220005,0.4446944,149.4,149.38,15.0609332]
["bitfinex","SOLUSD",1745517220206,0.4446944,149.4,149.39,15.0609332]
["bitfinex","SOLUSD",1745517220432,0.4446944,149.41,149.39,15.0609332]
["bitfinex","SOLUSD",1745517220604,0.4446944,149.41,149.4,15.0609332]
["bitfinex","SOLUSD",1745517221932,0.4446944,149.42,149.4,15.0609332]
["bitfinex","SOLUSD",1745517222132,0.4446944,149.42,149.41,15.20309477]
["bitfinex","SOLUSD",1745517223145,0.4446944,149.43,149.41,15.20309477]
["bitfinex","SOLUSD",1745517223347,0.063,149.44,149.41,0.14216157]
["bitfinex","SOLUSD",1745517223348,0.4446944,149.42,149.41,0.14216157]
["bitfinex","SOLUSD",1745517223527,0.4446944,149.43,149.41,15.20309477]
["bitfinex","SOLUSD",1745517223825,0.4446944,149.43,149.42,15.0609332]
["bitfinex","SOLUSD",1745517224035,0.063,149.44,149.42,15.0609332]
["bitfinex","SOLUSD",1745517224036,0.5076944,149.44,149.42,15.0609332]
["bitfinex","SOLUSD",1745517224209,0.5076944,149.44,149.43,15.0609332]
["bitfinex","SOLUSD",1745517225829,0.063,149.44,149.43,21.8951914]
["bitfinex","SOLUSD",1745517226039,0.5076944,149.44,149.43,47.8951914]
["bitfinex","SOLUSD",1745517226209,0.063,149.44,149.43,81.60577346]
["bitfinex","SOLUSD",1745517226614,0.03,149.47,149.46,44.64964886]
["bitfinex","SOLUSD",1745517226826,0.4746944,149.47,149.46,59.71058206]
["bitfinex","SOLUSD",1745517227712,0.03,149.47,149.46,59.71058206]
["bitfinex","SOLUSD",1745517228113,0.03,149.49,149.46,59.85274363]
["bitfinex","SOLUSD",1745517228316,103.9339,149.55,149.52,26.0]
["bitfinex","SOLUSD",1745517228317,0.4446944,149.53,149.52,26.0]
["bitfinex","SOLUSD",1745517228635,0.4446944,149.53,149.52,56.1218664]
["bitfinex","SOLUSD",1745517228933,0.4446944,149.55,149.52,56.1218664]
["bitfinex","SOLUSD",1745517229117,0.4446944,149.53,149.52,41.20309477]
["bitfinex","SOLUSD",1745517229328,0.4446944,149.53,149.52,47.89116325]
["bitfinex","SOLUSD",1745517229519,0.4446944,149.53,149.52,66.54081211]
["bitfinex","SOLUSD",1745517229707,0.4446944,149.55,149.54,0.14216157]
["bitfinex","SOLUSD",1745517230322,0.4446944,149.55,149.54,15.0609332]
["bitfinex","SOLUSD",1745517230511,0.4446944,149.52,149.51,26.14216157]
["bitfinex","SOLUSD",1745517230839,0.4446944,149.52,149.51,41.0609332]
["bitfinex","SOLUSD",1745517231009,0.4446944,149.52,149.51,15.0609332]
["bitfinex","SOLUSD",1745517235666,0.4446944,149.52,149.51,41.0609332]
["bitfinex","SOLUSD",1745517237954,0.4446944,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1745517238161,0.4446944,149.53,149.52,30.26402797]
["bitfinex","SOLUSD",1745517238535,0.4446944,149.54,149.52,30.26402797]
["bitfinex","SOLUSD",1745517238730,0.4446944,149.54,149.53,21.89071598]
["bitfinex","SOLUSD",1745517239353,0.4446944,149.57,149.56,26.0]
["bitfinex","SOLUSD",1745517239656,0.4446944,149.57,149.56,41.0609332]
["bitfinex","SOLUSD",1745517239955,0.4446944,149.57,149.56,41.20309477]
["bitfinex","SOLUSD",1745517240165,0.03,149.58,149.57,18.79181043]
["bitfinex","SOLUSD",1745517240476,0.03,149.58,149.57,33.85274363]
["bitfinex","SOLUSD",1745517240838,0.03,149.58,149.57,40.53857635]
["bitfinex","SOLUSD",1745517241243,0.03,149.58,149.57,15.0609332]
["bitfinex","SOLUSD",1745517241569,0.03,149.58,149.57,21.74676592]
["bitfinex","SOLUSD",1745517242840,0.03,149.58,149.57,40.53857635]
["bitfinex","SOLUSD",1745517243242,0.03,149.58,149.55,16.7165946]
["bitfinex","SOLUSD",1745517243243,0.4446944,149.57,149.55,6.82850941]
["bitfinex","SOLUSD",1745517243464,0.4446944,149.57,149.56,15.0609332]
["bitfinex","SOLUSD",1745517243758,0.4746944,149.58,149.56,15.20309477]
["bitfinex","SOLUSD",1745517243950,0.4746944,149.58,149.57,59.85274363]
["bitfinex","SOLUSD",1745517243951,0.03,149.58,149.57,59.85274363]
["bitfinex","SOLUSD",1745517244130,0.03,149.58,149.57,74.91367683]
["bitfinex","SOLUSD",1745517244532,0.4746944,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1745517244733,0.03,149.67,149.66,55.59548893]
["bitfinex","SOLUSD",1745517245040,0.063,149.7,149.69,26.14216157]
["bitfinex","SOLUSD",1745517245366,0.4446944,149.68,149.67,15.0609332]
["bitfinex","SOLUSD",1745517247658,0.4446944,149.68,149.67,23.98366297]
["bitfinex","SOLUSD",1745517249062,6.7431077,149.7,149.67,23.98366297]
["bitfinex","SOLUSD",1745517249063,0.4446944,149.69,149.67,23.98366297]
["bitfinex","SOLUSD",1745517249255,0.4446944,149.69,149.68,23.98366297]
["bitfinex","SOLUSD",1745517251175,0.5076944,149.7,149.68,23.98366297]
["bitfinex","SOLUSD",1745517251480,0.063,149.7,149.69,49.98366297]
["bitfinex","SOLUSD",1745517251647,0.5076944,149.7,149.69,49.98366297]
["bitfinex","SOLUSD",1745517252177,0.063,149.7,149.69,49.98366297]
["bitfinex","SOLUSD",1745517252476,0.5076944,149.7,149.69,49.98366297]
["bitfinex","SOLUSD",1745517253972,0.063,149.7,149.69,49.98366297]
["bitfinex","SOLUSD",1745517254775,0.5076944,149.7,149.69,49.98366297]
["bitfinex","SOLUSD",1745517254968,0.063,149.7,149.69,49.98366297]
["bitfinex","SOLUSD",1745517255268,0.063,149.7,149.69,68.7754734]
["bitfinex","SOLUSD",1745517256855,0.5076944,149.7,149.69,26.0]
["bitfinex","SOLUSD",1745517257064,0.4446944,149.68,149.67,26.0]
["bitfinex","SOLUSD",1745517257272,0.4446944,149.68,149.67,49.98366297]
["bitfinex","SOLUSD",1745517258062,0.4446944,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1745517258276,0.4446944,149.69,149.68,24.12582454]
["bitfinex","SOLUSD",1745517258449,0.063,149.7,149.67,26.0]
["bitfinex","SOLUSD",1745517258450,0.4446944,149.68,149.67,26.0]
["bitfinex","SOLUSD",1745517258655,0.4446944,149.68,149.67,49.98366297]
["bitfinex","SOLUSD",1745517259866,0.4446944,149.69,149.67,49.98366297]
["bitfinex","SOLUSD",1745517260061,0.4446944,149.68,149.67,26.0]
["bitfinex","SOLUSD",1745517260261,0.4446944,149.68,149.67,49.98366297]
["bitfinex","SOLUSD",1745517261953,0.4446944,149.68,149.67,56.80719021]
["bitfinex","SOLUSD",1745517262177,0.4446944,149.68,149.67,49.98366297]
["bitfinex","SOLUSD",1745517262343,7.12561369,149.68,149.66,26.0]
["bitfinex","SOLUSD",1745517262549,7.12561369,149.68,149.67,23.98366297]
["bitfinex","SOLUSD",1745517262745,0.4446944,149.68,149.67,23.98366297]
["bitfinex","SOLUSD",1745517263479,0.4446944,149.69,149.67,23.98366297]
["bitfinex","SOLUSD",1745517263661,0.4446944,149.68,149.66,49.98366297]
["bitfinex","SOLUSD",1745517263864,0.5076944,149.7,149.67,23.98366297]
["bitfinex","SOLUSD",1745517264176,0.5076944,149.7,149.69,23.98366297]
["bitfinex","SOLUSD",1745517264345,0.063,149.7,149.69,49.45594637]
["bitfinex","SOLUSD",1745517266073,0.063,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1745517266281,0.063,149.72,149.71,99.43871689]
["bitfinex","SOLUSD",1745517266459,0.063,149.73,149.72,66.75913637]
["bitfinex","SOLUSD",1745517267076,0.063,149.74,149.73,0.14216157]
["bitfinex","SOLUSD",1745517267282,0.063,149.74,149.73,48.10948751]
["bitfinex","SOLUSD",1745517267484,0.063,149.75,149.73,66.75913637]
["bitfinex","SOLUSD",1745517267663,0.063,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1745517267976,0.063,149.76,149.75,42.63331183]
["bitfinex","SOLUSD",1745517268867,0.063,149.76,149.75,49.31110815]
["bitfinex","SOLUSD",1745517269380,0.063,149.76,149.75,40.43426943]
["bitfinex","SOLUSD",1745517269752,0.063,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1745517269979,0.063,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1745517270171,0.063,149.8,149.79,32.81817465]
["bitfinex","SOLUSD",1745517270378,0.4446944,149.84,149.83,26.0]
["bitfinex","SOLUSD",1745517270576,0.4446944,149.85,149.83,40.96466268]
["bitfinex","SOLUSD",1745517270771,0.4446944,149.84,149.83,26.0]
["bitfinex","SOLUSD",1745517271661,0.4446944,149.83,149.82,26.0]
["bitfinex","SOLUSD",1745517271864,0.4446944,149.83,149.82,40.96466268]
["bitfinex","SOLUSD",1745517273154,0.4446944,149.83,149.82,26.0]
["bitfinex","SOLUSD",1745517273488,0.4446944,149.81,149.8,26.0]
["bitfinex","SOLUSD",1745517273871,0.4446944,149.83,149.8,26.0]
["bitfinex","SOLUSD",1745517274070,0.4446944,149.83,149.82,26.0]
["bitfinex","SOLUSD",1745517274586,0.03,149.89,149.86,26.0]
["bitfinex","SOLUSD",1745517274757,0.03,149.89,149.88,14.96466268]
["bitfinex","SOLUSD",1745517275676,6.69761493,149.98,149.92,26.0]
["bitfinex","SOLUSD",1745517275882,6.69761493,149.98,149.94,14.96466268]
["bitfinex","SOLUSD",1745517276065,21.58016268,149.97,149.92,14.96466268]
["bitfinex","SOLUSD",1745517276285,14.96466268,149.94,149.89,14.96466268]
["bitfinex","SOLUSD",1745517276490,14.96466268,149.95,149.9,14.96466268]
["bitfinex","SOLUSD",1745517277074,21.63310759,149.96,149.91,14.96466268]
["bitfinex","SOLUSD",1745517277277,0.03,149.98,149.95,14.96466268]
["bitfinex","SOLUSD",1745517277485,0.03,149.98,149.97,41.10682425]
["bitfinex","SOLUSD",1745517277680,0.03,149.98,149.97,53.42981784]
["bitfinex","SOLUSD",1745517278201,0.03,149.98,149.97,27.28765627]
["bitfinex","SOLUSD",1745517278570,0.9273774,150.08,150.01,44.64964886]
["bitfinex","SOLUSD",1745517278768,34.87816296,150.08,149.97,15.72363444]
["bitfinex","SOLUSD",1745517279098,0.9273774,150.08,150.07,27.28765627]
["bitfinex","SOLUSD",1745517279784,0.9273774,150.08,150.07,30.64953518]
["bitfinex","SOLUSD",1745517280304,241.52930356,150.2,150.07,30.64953518]
["bitfinex","SOLUSD",1745517280305,22.29646009,150.23,150.11,0.14216157]
["bitfinex","SOLUSD",1745517280499,27.28765627,150.17,150.12,27.28765627]
["bitfinex","SOLUSD",1745517281001,41.92765627,150.17,150.12,27.28765627]
["bitfinex","SOLUSD",1745517281197,27.28765627,150.16,150.09,26.0]
["bitfinex","SOLUSD",1745517281490,27.28765627,150.12,150.08,53.28765627]
["bitfinex","SOLUSD",1745517281695,27.28765627,150.13,150.08,53.28765627]
["bitfinex","SOLUSD",1745517282007,27.28765627,150.14,150.09,27.28765627]
["bitfinex","SOLUSD",1745517282380,6.65734638,150.21,150.14,26.0]
["bitfinex","SOLUSD",1745517282682,14.62,150.27,150.2,27.28765627]
["bitfinex","SOLUSD",1745517282887,14.62,150.27,150.25,27.28765627]
["bitfinex","SOLUSD",1745517283092,14.62,150.27,150.26,27.28765627]
["bitfinex","SOLUSD",1745517283289,14.62,150.27,150.23,27.28765627]
["bitfinex","SOLUSD",1745517283491,41.90765627,150.27,150.22,27.28765627]
["bitfinex","SOLUSD",1745517283795,41.90765627,150.27,150.17,0.14216157]
["bitfinex","SOLUSD",1745517283796,27.28765627,150.26,150.17,0.14216157]
["bitfinex","SOLUSD",1745517283997,0.9273774,150.38,150.25,27.28765627]
["bitfinex","SOLUSD",1745517284201,6.65026268,150.37,150.33,27.28765627]
["bitfinex","SOLUSD",1745517284374,0.9273774,150.38,150.34,27.28765627]
["bitfinex","SOLUSD",1745517284575,7.57720736,150.38,150.34,27.28765627]
["bitfinex","SOLUSD",1745517284791,27.28765627,150.35,150.27,26.0]
["bitfinex","SOLUSD",1745517284996,27.28765627,150.31,150.27,27.28765627]
["bitfinex","SOLUSD",1745517285171,27.28765627,150.31,150.26,27.28765627]
["bitfinex","SOLUSD",1745517285512,27.28765627,150.28,150.19,26.0]
["bitfinex","SOLUSD",1745517285671,27.28765627,150.27,150.22,27.28765627]
["bitfinex","SOLUSD",1745517285871,4.17368851,150.27,150.22,27.28765627]
["bitfinex","SOLUSD",1745517286186,18.79368851,150.27,150.22,27.28765627]
["bitfinex","SOLUSD",1745517286580,25.44850734,150.27,150.17,6.65875706]
["bitfinex","SOLUSD",1745517286906,41.90765627,150.35,150.26,27.28765627]
["bitfinex","SOLUSD",1745517287105,14.62,150.35,150.32,27.28765627]
["bitfinex","SOLUSD",1745517287304,0.9273774,150.38,150.28,0.14216157]
["bitfinex","SOLUSD",1745517287305,14.6,150.38,150.33,27.28765627]
["bitfinex","SOLUSD",1745517287605,14.6,150.38,150.35,27.28765627]
["bitfinex","SOLUSD",1745517288604,21.24983708,150.38,150.34,27.28765627]
["bitfinex","SOLUSD",1745517288802,21.24983708,150.38,150.28,0.14216157]
["bitfinex","SOLUSD",1745517288803,53.28765627,150.35,150.23,18.64964886]
["bitfinex","SOLUSD",1745517288990,27.28765627,150.31,150.26,27.28765627]
["bitfinex","SOLUSD",1745517289181,27.28765627,150.31,150.23,6.65646009]
["bitfinex","SOLUSD",1745517289511,14.6,150.32,150.26,27.28765627]
["bitfinex","SOLUSD",1745517289688,27.28765627,150.29,150.21,6.65697839]
["bitfinex","SOLUSD",1745517290012,27.28765627,150.26,150.21,27.28765627]
["bitfinex","SOLUSD",1745517290185,27.28765627,150.25,150.2,27.28765627]
["bitfinex","SOLUSD",1745517290606,33.94325358,150.25,150.2,27.28765627]
["bitfinex","SOLUSD",1745517290777,6.65559731,150.25,150.21,27.28765627]
["bitfinex","SOLUSD",1745517291294,14.6,150.26,150.22,41.27846232]
["bitfinex","SOLUSD",1745517291502,14.6,150.26,150.24,41.27846232]
["bitfinex","SOLUSD",1745517291710,14.6,150.26,150.23,41.27846232]
["bitfinex","SOLUSD",1745517291914,62.53377956,150.26,150.21,41.27846232]
["bitfinex","SOLUSD",1745517292078,41.27846232,150.24,150.19,41.27846232]
["bitfinex","SOLUSD",1745517292281,41.27846232,150.23,150.18,41.27846232]
["bitfinex","SOLUSD",1745517292516,47.93480704,150.24,150.19,41.27846232]
["bitfinex","SOLUSD",1745517292687,6.65634472,150.24,150.21,41.27846232]
["bitfinex","SOLUSD",1745517293081,6.65562068,150.25,150.22,41.27846232]
["bitfinex","SOLUSD",1745517293392,14.6,150.26,150.23,41.27846232]
["bitfinex","SOLUSD",1745517293586,14.6,150.26,150.24,41.27846232]
["bitfinex","SOLUSD",1745517293782,14.6,150.26,150.23,41.27846232]
["bitfinex","SOLUSD",1745517293983,14.6,150.26,150.22,41.27846232]
["bitfinex","SOLUSD",1745517294208,14.6,150.26,150.14,6.66013291]
["bitfinex","SOLUSD",1745517294209,41.27846232,150.23,150.14,6.66013291]
["bitfinex","SOLUSD",1745517294406,41.27846232,150.22,150.17,41.27846232]
["bitfinex","SOLUSD",1745517294589,47.93562347,150.22,150.18,41.27846232]
["bitfinex","SOLUSD",1745517295015,47.93562347,150.22,150.14,6.66042423]
["bitfinex","SOLUSD",1745517295220,6.65601703,150.24,150.19,41.27846232]
["bitfinex","SOLUSD",1745517295383,6.65601703,150.24,150.2,41.27846232]
["bitfinex","SOLUSD",1745517295715,41.27846232,150.25,150.22,41.27846232]
["bitfinex","SOLUSD",1745517295716,6.65567789,150.25,150.22,41.27846232]
["bitfinex","SOLUSD",1745517296398,6.65567789,150.25,150.17,18.64964886]
["bitfinex","SOLUSD",1745517296399,14.6,150.26,150.24,41.27846232]
["bitfinex","SOLUSD",1745517296912,62.8522005,150.3,150.25,41.27846232]
["bitfinex","SOLUSD",1745517297450,14.92,150.3,150.27,41.27846232]
["bitfinex","SOLUSD",1745517297705,14.92,150.3,150.29,41.27846232]
["bitfinex","SOLUSD",1745517297882,207.78,150.33,150.29,41.27846232]
["bitfinex","SOLUSD",1745517298280,14.92,150.34,150.3,41.27846232]
["bitfinex","SOLUSD",1745517298484,14.92,150.34,150.31,41.27846232]
["bitfinex","SOLUSD",1745517298724,21.57171081,150.34,150.3,41.27846232]
["bitfinex","SOLUSD",1745517298999,41.27846232,150.31,150.25,41.27846232]
["bitfinex","SOLUSD",1745517299298,41.27846232,150.3,150.26,41.27846232]
["bitfinex","SOLUSD",1745517299483,41.27846232,150.31,150.26,41.27846232]
["bitfinex","SOLUSD",1745517299683,8.57961822,150.4,150.3,41.27846232]
["bitfinex","SOLUSD",1745517299921,47.92571913,150.44,150.39,41.27846232]
["bitfinex","SOLUSD",1745517300118,0.03,150.45,150.41,41.27846232]
["bitfinex","SOLUSD",1745517300404,41.30846232,150.45,150.37,26.0]
["bitfinex","SOLUSD",1745517300610,41.30846232,150.45,150.4,41.27846232]
["bitfinex","SOLUSD",1745517300780,0.03,150.45,150.41,41.27846232]
["bitfinex","SOLUSD",1745517300983,0.03,150.45,150.44,41.27846232]
["bitfinex","SOLUSD",1745517302094,0.03,150.54,150.51,26.0]
["bitfinex","SOLUSD",1745517302295,0.03,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1745517302502,0.03,150.54,150.53,41.27846232]
["bitfinex","SOLUSD",1745517304421,1.0,150.73,150.56,26.0]
["bitfinex","SOLUSD",1745517304622,14.9,150.71,150.64,41.27846232]
["bitfinex","SOLUSD",1745517304829,6.6361528,150.69,150.64,41.27846232]
["bitfinex","SOLUSD",1745517304995,6.63479545,150.73,150.67,41.27846232]
["bitfinex","SOLUSD",1745517305198,41.27846232,150.73,150.67,41.27846232]
["bitfinex","SOLUSD",1745517305517,47.91365416,150.72,150.67,41.27846232]
["bitfinex","SOLUSD",1745517305731,41.27846232,150.74,150.67,41.27846232]
["bitfinex","SOLUSD",1745517306025,14.9,150.76,150.67,60.07027275]
["bitfinex","SOLUSD",1745517306797,41.27846232,150.75,150.67,74.05764519]
["bitfinex","SOLUSD",1745517306993,21.53349004,150.76,150.67,41.27846232]
["bitfinex","SOLUSD",1745517306994,41.27846232,150.71,150.67,41.27846232]
["bitfinex","SOLUSD",1745517307220,15.9,150.76,150.67,41.27846232]
["bitfinex","SOLUSD",1745517307221,6.63439079,150.73,150.67,41.27846232]
["bitfinex","SOLUSD",1745517307491,47.91285311,150.73,150.67,41.27846232]
["bitfinex","SOLUSD",1745517307731,41.27846232,150.7,150.66,41.27846232]
["bitfinex","SOLUSD",1745517308146,41.27846232,150.67,150.56,41.27846232]
["bitfinex","SOLUSD",1745517308435,42.20583972,150.68,150.63,41.27846232]
["bitfinex","SOLUSD",1745517308631,14.88,150.69,150.66,41.27846232]
["bitfinex","SOLUSD",1745517308926,14.88,150.69,150.65,41.27846232]
["bitfinex","SOLUSD",1745517309141,41.27846232,150.66,150.53,6.64319404]
["bitfinex","SOLUSD",1745517309294,41.27846232,150.66,150.56,41.27846232]
["bitfinex","SOLUSD",1745517309295,41.27846232,150.61,150.56,41.27846232]
["bitfinex","SOLUSD",1745517309499,14.88,150.63,150.56,41.27846232]
["bitfinex","SOLUSD",1745517309703,14.88,150.63,150.61,41.27846232]
["bitfinex","SOLUSD",1745517310107,14.88,150.63,150.62,41.27846232]
["bitfinex","SOLUSD",1745517310310,14.88,150.63,150.61,41.27846232]
["bitfinex","SOLUSD",1745517310526,14.88,150.63,150.57,26.0]
["bitfinex","SOLUSD",1745517310715,14.88,150.63,150.6,41.27846232]
["bitfinex","SOLUSD",1745517311135,41.27846232,150.62,150.57,41.27846232]
["bitfinex","SOLUSD",1745517311429,41.27846232,150.59,150.54,41.27846232]
["bitfinex","SOLUSD",1745517311605,41.27846232,150.59,150.49,6.64495979]
["bitfinex","SOLUSD",1745517311606,41.27846232,150.57,150.52,41.27846232]
["bitfinex","SOLUSD",1745517311808,41.27846232,150.57,150.49,41.27846232]
["bitfinex","SOLUSD",1745517311809,41.27846232,150.54,150.49,41.27846232]
["bitfinex","SOLUSD",1745517312228,41.27846232,150.54,150.42,6.5518]
["bitfinex","SOLUSD",1745517312229,14.88,150.57,150.53,41.27846232]
["bitfinex","SOLUSD",1745517312533,14.88,150.57,150.56,41.27846232]
["bitfinex","SOLUSD",1745517313243,14.88,150.57,150.52,26.0]
["bitfinex","SOLUSD",1745517313424,14.88,150.57,150.51,41.27846232]
["bitfinex","SOLUSD",1745517313425,41.27846232,150.55,150.51,41.27846232]
["bitfinex","SOLUSD",1745517314031,41.27846232,150.52,150.43,30.0]
["bitfinex","SOLUSD",1745517314246,41.27846232,150.48,150.43,71.27846232]
["bitfinex","SOLUSD",1745517314738,41.27846232,150.47,150.38,16.5842]
["bitfinex","SOLUSD",1745517315035,47.92441082,150.47,150.42,41.27846232]
["bitfinex","SOLUSD",1745517315520,41.27846232,150.45,150.4,41.27846232]
["bitfinex","SOLUSD",1745517315729,41.27846232,150.48,150.43,41.27846232]
["bitfinex","SOLUSD",1745517315940,41.27846232,150.49,150.44,41.27846232]
["bitfinex","SOLUSD",1745517316423,41.27846232,150.48,150.44,41.27846232]
["bitfinex","SOLUSD",1745517316618,41.27846232,150.48,150.39,26.0]
["bitfinex","SOLUSD",1745517316619,41.27846232,150.48,150.43,41.27846232]
["bitfinex","SOLUSD",1745517316843,41.27846232,150.47,150.42,41.27846232]
["bitfinex","SOLUSD",1745517317012,23.25581395,150.5,150.42,41.27846232]
["bitfinex","SOLUSD",1745517317222,41.27846232,150.47,150.42,41.27846232]
["bitfinex","SOLUSD",1745517317647,41.27846232,150.44,150.39,41.27846232]
["bitfinex","SOLUSD",1745517317948,41.27846232,150.42,150.38,0.063]
["bitfinex","SOLUSD",1745517318125,41.27846232,150.43,150.38,41.34146232]
["bitfinex","SOLUSD",1745517318961,6.64805212,150.42,150.39,41.27846232]
["bitfinex","SOLUSD",1745517319450,47.92651444,150.42,150.38,0.063]
["bitfinex","SOLUSD",1745517319627,47.92651444,150.42,150.38,41.34146232]
["bitfinex","SOLUSD",1745517320360,41.27846232,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745517320659,41.27846232,150.39,150.38,0.063]
["bitfinex","SOLUSD",1745517320951,62.8078406,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1745517321448,18.64964886,150.38,150.23,8.31447399]
["bitfinex","SOLUSD",1745517321755,97.39971539,150.39,150.3,41.27846232]
["bitfinex","SOLUSD",1745517322053,41.27846232,150.35,150.3,41.27846232]
["bitfinex","SOLUSD",1745517322261,41.27846232,150.34,150.29,41.34146232]
["bitfinex","SOLUSD",1745517322551,41.27846232,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745517322753,6.65203219,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745517322956,41.27846232,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745517323653,47.93011074,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745517324225,41.27846232,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517324630,82.55692464,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517324853,89.20939936,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517325061,47.93093704,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517325645,89.20939936,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517325972,47.93093704,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517326974,6.65247472,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517328443,14.88,150.33,150.31,41.34146232]
["bitfinex","SOLUSD",1745517328641,14.88,150.33,150.32,41.27846232]
["bitfinex","SOLUSD",1745517328859,15.12,150.38,150.32,41.27846232]
["bitfinex","SOLUSD",1745517329057,41.27846232,150.36,150.31,0.063]
["bitfinex","SOLUSD",1745517329249,41.27846232,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745517329468,41.27846232,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745517329860,41.27846232,150.35,150.31,41.34146232]
["bitfinex","SOLUSD",1745517330069,41.27846232,150.36,150.32,41.27846232]
["bitfinex","SOLUSD",1745517330269,41.27846232,150.36,150.31,41.34146232]
["bitfinex","SOLUSD",1745517330471,41.27846232,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517330843,41.27846232,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745517331073,41.27846232,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745517331459,41.27846232,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745517331854,56.39846232,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517332365,63.05093704,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517334481,21.77247472,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517334664,16.626532,150.37,150.31,0.063]
["bitfinex","SOLUSD",1745517334665,6.64849411,150.41,150.31,41.34146232]
["bitfinex","SOLUSD",1745517334862,41.27846232,150.4,150.36,41.27846232]
["bitfinex","SOLUSD",1745517335065,21.76849411,150.41,150.36,41.27846232]
["bitfinex","SOLUSD",1745517335284,41.27846232,150.4,150.36,41.27846232]
["bitfinex","SOLUSD",1745517336489,47.92758307,150.4,150.36,41.27846232]
["bitfinex","SOLUSD",1745517336965,41.27846232,150.38,150.31,0.063]
["bitfinex","SOLUSD",1745517337155,41.27846232,150.38,150.34,41.27846232]
["bitfinex","SOLUSD",1745517337353,15.12,150.41,150.37,41.27846232]
["bitfinex","SOLUSD",1745517337554,15.12,150.41,150.38,41.27846232]
["bitfinex","SOLUSD",1745517338288,63.04706219,150.41,150.32,41.27846232]
["bitfinex","SOLUSD",1745517338488,6.64937828,150.39,150.35,41.27846232]
["bitfinex","SOLUSD",1745517338664,63.04737187,150.41,150.36,41.27846232]
["bitfinex","SOLUSD",1745517338865,63.04737187,150.41,150.32,41.27846232]
["bitfinex","SOLUSD",1745517338866,41.27846232,150.4,150.35,41.27846232]
["bitfinex","SOLUSD",1745517339089,41.27846232,150.37,150.32,41.27846232]
["bitfinex","SOLUSD",1745517339287,18.64964886,150.4,150.31,0.063]
["bitfinex","SOLUSD",1745517339288,41.27846232,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745517339653,41.27846232,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745517340376,41.27846232,150.37,150.32,41.27846232]
["bitfinex","SOLUSD",1745517340679,26.0,150.39,150.33,41.27846232]
["bitfinex","SOLUSD",1745517340680,41.27846232,150.38,150.33,41.27846232]
["bitfinex","SOLUSD",1745517340892,41.27846232,150.37,150.32,41.27846232]
["bitfinex","SOLUSD",1745517341275,41.27846232,150.36,150.31,41.34146232]
["bitfinex","SOLUSD",1745517342174,41.27846232,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745517342795,47.93005204,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745517344284,21.77132204,150.35,150.32,41.27846232]
["bitfinex","SOLUSD",1745517344487,15.12,150.35,150.34,41.27846232]
["bitfinex","SOLUSD",1745517344787,56.39846232,150.4,150.34,41.27846232]
["bitfinex","SOLUSD",1745517344996,15.12,150.4,150.36,41.27846232]
["bitfinex","SOLUSD",1745517345785,6.64937828,150.39,150.36,41.27846232]
["bitfinex","SOLUSD",1745517345990,6.64937828,150.39,150.31,0.063]
["bitfinex","SOLUSD",1745517346158,41.27846232,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745517346363,41.27846232,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745517346582,41.27846232,150.37,150.32,41.27846232]
["bitfinex","SOLUSD",1745517347294,41.27846232,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745517347472,41.27846232,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517348312,47.93093704,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517350419,6.65247472,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517350782,47.93093704,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745517350987,64.56212384,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745517351189,41.27846232,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745517351408,47.93182226,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745517351581,6.65335994,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745517352493,15.12,150.34,150.29,0.063]
["bitfinex","SOLUSD",1745517352685,15.12,150.34,150.3,41.27846232]
["bitfinex","SOLUSD",1745517353280,6.65203219,150.33,150.29,0.063]
["bitfinex","SOLUSD",1745517353480,6.65203219,150.33,150.29,41.34146232]
["bitfinex","SOLUSD",1745517353682,47.93049451,150.33,150.29,41.34146232]
["bitfinex","SOLUSD",1745517354317,41.27846232,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745517354485,41.27846232,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745517355492,47.93182226,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745517356910,6.65335994,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745517358829,47.93182226,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745517359597,33.8685507,150.3,150.29,0.063]
["bitfinex","SOLUSD",1745517361230,6.65309031,150.31,150.29,0.063]
["bitfinex","SOLUSD",1745517361589,131.64776166,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745517361799,15.08,150.32,150.29,27.27819076]
["bitfinex","SOLUSD",1745517362323,15.08,150.32,150.29,0.063]
["bitfinex","SOLUSD",1745517362644,27.21519076,150.41,150.31,80.43038152]
["bitfinex","SOLUSD",1745517362820,27.21519076,150.41,150.36,27.21519076]
["bitfinex","SOLUSD",1745517363019,6.64893617,150.4,150.36,27.21519076]
["bitfinex","SOLUSD",1745517363217,33.86412693,150.4,150.35,27.21519076]
["bitfinex","SOLUSD",1745517363443,6.64893617,150.4,150.36,41.19915436]
["bitfinex","SOLUSD",1745517363643,15.08,150.44,150.37,41.19915436]
["bitfinex","SOLUSD",1745517363833,41.19915436,150.4,150.35,41.19915436]
["bitfinex","SOLUSD",1745517364645,0.03,150.45,150.39,41.19915436]
["bitfinex","SOLUSD",1745517364930,41.22915436,150.54,150.44,67.34131593]
["bitfinex","SOLUSD",1745517365217,0.03,150.54,150.52,41.19915436]
["bitfinex","SOLUSD",1745517365439,0.03,150.54,150.53,41.19915436]
["bitfinex","SOLUSD",1745517365946,0.03,150.54,150.52,41.19915436]
["bitfinex","SOLUSD",1745517366127,0.03,150.54,150.53,41.19915436]
["bitfinex","SOLUSD",1745517366829,41.22915436,150.54,150.5,41.19915436]
["bitfinex","SOLUSD",1745517367157,0.03,150.54,150.51,41.19915436]
["bitfinex","SOLUSD",1745517367525,0.03,150.54,150.52,41.19915436]
["bitfinex","SOLUSD",1745517368513,0.03,150.54,150.46,26.0]
["bitfinex","SOLUSD",1745517368757,0.03,150.54,150.5,41.19915436]
["bitfinex","SOLUSD",1745517368917,0.03,150.54,150.51,41.19915436]
["bitfinex","SOLUSD",1745517369832,0.03,150.54,150.53,41.19915436]
["bitfinex","SOLUSD",1745517370556,0.03,150.54,150.52,41.19915436]
["bitfinex","SOLUSD",1745517370726,0.03,150.54,150.51,41.19915436]
["bitfinex","SOLUSD",1745517371122,0.03,150.54,150.52,41.19915436]
["bitfinex","SOLUSD",1745517371553,56.25915436,150.53,150.41,47.84040209]
["bitfinex","SOLUSD",1745517371755,41.19915436,150.48,150.43,41.19915436]
["bitfinex","SOLUSD",1745517371946,41.19915436,150.47,150.42,71.19915436]
["bitfinex","SOLUSD",1745517372152,41.19915436,150.45,150.42,30.0]
["bitfinex","SOLUSD",1745517372458,15.06,150.47,150.43,41.19915436]
["bitfinex","SOLUSD",1745517372634,15.06,150.47,150.45,41.19915436]
["bitfinex","SOLUSD",1745517373032,15.06,150.47,150.46,41.19915436]
["bitfinex","SOLUSD",1745517373359,15.06,150.47,150.45,41.19915436]
["bitfinex","SOLUSD",1745517373732,62.90500887,150.47,150.4,26.0]
["bitfinex","SOLUSD",1745517374055,62.90500887,150.47,150.43,41.19915436]
["bitfinex","SOLUSD",1745517374358,21.70585451,150.47,150.43,41.19915436]
["bitfinex","SOLUSD",1745517374653,21.70585451,150.47,150.44,41.19915436]
["bitfinex","SOLUSD",1745517375332,21.70585451,150.47,150.43,41.19915436]
["bitfinex","SOLUSD",1745517375636,62.90500887,150.47,150.42,41.19915436]
["bitfinex","SOLUSD",1745517376025,21.70585451,150.47,150.43,41.19915436]
["bitfinex","SOLUSD",1745517376860,15.06,150.47,150.45,41.19915436]
["bitfinex","SOLUSD",1745517377422,82.7,150.52,150.46,41.19915436]
["bitfinex","SOLUSD",1745517377630,6.64324746,150.53,150.51,41.19915436]
["bitfinex","SOLUSD",1745517377833,0.03,150.54,150.48,41.19915436]
["bitfinex","SOLUSD",1745517377834,0.03,150.54,150.52,41.19915436]
["bitfinex","SOLUSD",1745517378055,41.22915436,150.54,150.5,41.19915436]
["bitfinex","SOLUSD",1745517378262,41.22915436,150.54,150.47,41.19915436]
["bitfinex","SOLUSD",1745517378263,41.19915436,150.52,150.47,41.19915436]
["bitfinex","SOLUSD",1745517378465,97.76,150.53,150.49,41.19915436]
["bitfinex","SOLUSD",1745517378840,138.95915436,150.53,150.49,41.19915436]
["bitfinex","SOLUSD",1745517379168,41.19915436,150.51,150.47,41.19915436]
["bitfinex","SOLUSD",1745517379370,41.19915436,150.52,150.47,41.19915436]
["bitfinex","SOLUSD",1745517379941,6.6440768,150.51,150.48,41.19915436]
["bitfinex","SOLUSD",1745517381465,138.95915436,150.53,150.48,41.19915436]
["bitfinex","SOLUSD",1745517381669,41.19915436,150.52,150.47,41.19915436]
["bitfinex","SOLUSD",1745517381842,104.40336201,150.53,150.49,41.19915436]
["bitfinex","SOLUSD",1745517382043,104.40336201,150.53,150.5,41.19915436]
["bitfinex","SOLUSD",1745517382453,15.06,150.53,150.52,41.19915436]
["bitfinex","SOLUSD",1745517382866,0.03,150.54,150.52,41.19915436]
["bitfinex","SOLUSD",1745517383045,6.67283268,150.54,150.52,41.19915436]
["bitfinex","SOLUSD",1745517383465,6.67283268,150.54,150.51,41.19915436]
["bitfinex","SOLUSD",1745517384270,0.03,150.54,150.53,41.19915436]
["bitfinex","SOLUSD",1745517384766,41.22915436,150.54,150.49,41.19915436]
["bitfinex","SOLUSD",1745517385070,0.03,150.54,150.51,41.19915436]
["bitfinex","SOLUSD",1745517385679,0.03,150.54,150.46,8.26226845]
["bitfinex","SOLUSD",1745517385680,27.142564,150.54,150.49,27.112564]
["bitfinex","SOLUSD",1745517385868,27.112564,150.52,150.47,27.112564]
["bitfinex","SOLUSD",1745517386373,6.6440768,150.51,150.48,27.112564]
["bitfinex","SOLUSD",1745517386673,0.03,150.54,150.5,27.112564]
["bitfinex","SOLUSD",1745517386856,6.67289803,150.54,150.52,27.112564]
["bitfinex","SOLUSD",1745517387248,6.67289803,150.54,150.51,27.112564]
["bitfinex","SOLUSD",1745517388480,0.03,150.54,150.51,27.112564]
["bitfinex","SOLUSD",1745517389780,0.03,150.54,150.5,27.112564]
["bitfinex","SOLUSD",1745517390085,0.03,150.54,150.51,27.112564]
["bitfinex","SOLUSD",1745517391176,0.03,150.54,150.5,27.112564]
["bitfinex","SOLUSD",1745517391568,27.142564,150.54,150.5,27.112564]
["bitfinex","SOLUSD",1745517391773,27.112564,150.51,150.43,6.64723801]
["bitfinex","SOLUSD",1745517392078,27.112564,150.5,150.45,27.112564]
["bitfinex","SOLUSD",1745517392277,27.112564,150.49,150.44,27.112564]
["bitfinex","SOLUSD",1745517392581,6.64540138,150.48,150.44,27.112564]
["bitfinex","SOLUSD",1745517393080,6.64540138,150.48,150.42,32.64788805]
["bitfinex","SOLUSD",1745517393285,6.64540138,150.48,150.44,27.112564]
["bitfinex","SOLUSD",1745517393457,6.64540138,150.48,150.45,27.112564]
["bitfinex","SOLUSD",1745517393782,6.64495979,150.49,150.45,27.112564]
["bitfinex","SOLUSD",1745517393964,33.75706114,150.51,150.46,27.112564]
["bitfinex","SOLUSD",1745517394387,0.03,150.54,150.5,27.112564]
["bitfinex","SOLUSD",1745517394558,0.03,150.54,150.53,27.112564]
["bitfinex","SOLUSD",1745517394757,82.7,150.63,150.54,18.64964886]
["bitfinex","SOLUSD",1745517395085,15.14,150.66,150.62,27.112564]
["bitfinex","SOLUSD",1745517395086,0.03,150.64,150.62,27.112564]
["bitfinex","SOLUSD",1745517395267,0.03,150.64,150.57,26.0]
["bitfinex","SOLUSD",1745517395268,0.03,150.64,150.63,27.112564]
["bitfinex","SOLUSD",1745517397278,0.03,150.64,150.63,41.03345039]
["bitfinex","SOLUSD",1745517400063,0.03,150.64,150.58,0.14216157]
["bitfinex","SOLUSD",1745517400285,0.03,150.64,150.63,41.03345039]
["bitfinex","SOLUSD",1745517400485,0.03,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745517400797,0.03,150.64,150.63,41.03345039]
["bitfinex","SOLUSD",1745517404510,0.03,150.64,150.62,41.03345039]
["bitfinex","SOLUSD",1745517404890,0.03,150.64,150.63,41.03345039]
["bitfinex","SOLUSD",1745517407306,0.03,150.64,150.63,47.67223416]
["bitfinex","SOLUSD",1745517407708,0.03,150.64,150.63,73.67223416]
["bitfinex","SOLUSD",1745517407910,0.03,150.64,150.63,67.03345039]
["bitfinex","SOLUSD",1745517408825,0.03,150.64,150.63,73.67223416]
["bitfinex","SOLUSD",1745517409606,0.03,150.64,150.63,114.70568455]
["bitfinex","SOLUSD",1745517409821,0.03,150.64,150.63,114.84784612]
["bitfinex","SOLUSD",1745517410131,0.03,150.69,150.68,41.03345039]
["bitfinex","SOLUSD",1745517410313,0.03,150.69,150.63,6.0784]
["bitfinex","SOLUSD",1745517410616,0.03,150.69,150.64,26.0]
["bitfinex","SOLUSD",1745517410915,41.03345039,150.66,150.62,41.03345039]
["bitfinex","SOLUSD",1745517411223,41.03345039,150.64,150.56,57.74565039]
["bitfinex","SOLUSD",1745517411420,40.99864066,150.64,150.59,41.03345039]
["bitfinex","SOLUSD",1745517411917,41.03345039,150.65,150.6,41.03345039]
["bitfinex","SOLUSD",1745517412110,6.63834306,150.64,150.6,41.03345039]
["bitfinex","SOLUSD",1745517413095,6.63799252,150.65,150.63,41.03345039]
["bitfinex","SOLUSD",1745517413292,6.63799252,150.65,150.61,41.03345039]
["bitfinex","SOLUSD",1745517413293,47.67144291,150.65,150.61,41.03345039]
["bitfinex","SOLUSD",1745517413513,47.67144291,150.65,150.6,41.03345039]
["bitfinex","SOLUSD",1745517414722,41.03345039,150.64,150.6,41.03345039]
["bitfinex","SOLUSD",1745517415015,41.03345039,150.64,150.59,41.03345039]
["bitfinex","SOLUSD",1745517415512,64.26619896,150.65,150.6,41.03345039]
["bitfinex","SOLUSD",1745517416690,64.26619896,150.65,150.61,41.03345039]
["bitfinex","SOLUSD",1745517417888,41.03345039,150.64,150.6,41.03345039]
["bitfinex","SOLUSD",1745517418091,41.03345039,150.61,150.54,6.64233479]
["bitfinex","SOLUSD",1745517418318,41.03345039,150.61,150.57,41.03345039]
["bitfinex","SOLUSD",1745517418486,41.03345039,150.63,150.59,41.03345039]
["bitfinex","SOLUSD",1745517418689,41.03345039,150.64,150.59,41.03345039]
["bitfinex","SOLUSD",1745517418935,6.63799252,150.65,150.62,41.03345039]
["bitfinex","SOLUSD",1745517419116,6.63799252,150.65,150.63,41.03345039]
["bitfinex","SOLUSD",1745517419513,6.63799252,150.65,150.63,27.06557523]
["bitfinex","SOLUSD",1745517420090,6.63746183,150.66,150.62,27.06557523]
["bitfinex","SOLUSD",1745517420287,27.06557523,150.65,150.61,27.06557523]
["bitfinex","SOLUSD",1745517420509,50.29669164,150.66,150.61,27.06557523]
["bitfinex","SOLUSD",1745517420915,15.12,150.68,150.65,27.06557523]
["bitfinex","SOLUSD",1745517421104,21.75673412,150.68,150.65,27.06557523]
["bitfinex","SOLUSD",1745517421505,21.75673412,150.68,150.64,27.06557523]
["bitfinex","SOLUSD",1745517423107,27.06557523,150.66,150.62,27.06557523]
["bitfinex","SOLUSD",1745517423303,38.3481862,150.68,150.65,27.06557523]
["bitfinex","SOLUSD",1745517423514,21.75673412,150.68,150.65,27.06557523]
["bitfinex","SOLUSD",1745517424007,0.03,150.69,150.67,27.06557523]
["bitfinex","SOLUSD",1745517424201,0.03,150.69,150.68,27.06557523]
["bitfinex","SOLUSD",1745517426602,0.03,150.69,150.68,59.70215606]
["bitfinex","SOLUSD",1745517428143,0.03,150.71,150.7,26.0]
["bitfinex","SOLUSD",1745517428430,6.63248198,150.78,150.71,0.14216157]
["bitfinex","SOLUSD",1745517428726,6.63248198,150.78,150.76,27.06557523]
["bitfinex","SOLUSD",1745517429108,6.63248198,150.78,150.77,27.06557523]
["bitfinex","SOLUSD",1745517429719,6.63129973,150.8,150.77,27.06557523]
["bitfinex","SOLUSD",1745517430734,23.20804325,150.81,150.72,33.70033067]
["bitfinex","SOLUSD",1745517430918,27.06557523,150.78,150.74,27.06557523]
["bitfinex","SOLUSD",1745517431528,27.06557523,150.77,150.73,27.06557523]
["bitfinex","SOLUSD",1745517432814,6.63349917,150.75,150.72,27.06557523]
["bitfinex","SOLUSD",1745517433829,50.28282232,150.75,150.65,47.84040209]
["bitfinex","SOLUSD",1745517434033,50.28282232,150.75,150.7,27.06557523]
["bitfinex","SOLUSD",1745517434241,50.28282232,150.75,150.64,27.06557523]
["bitfinex","SOLUSD",1745517434242,50.28282232,150.75,150.71,27.06557523]
["bitfinex","SOLUSD",1745517435438,16.58374792,150.75,150.71,27.06557523]
["bitfinex","SOLUSD",1745517435612,16.58374792,150.75,150.66,32.63741269]
["bitfinex","SOLUSD",1745517435613,50.2797425,150.77,150.72,27.06557523]
["bitfinex","SOLUSD",1745517435940,27.06557523,150.76,150.71,27.06557523]
["bitfinex","SOLUSD",1745517436141,27.06557523,150.76,150.66,32.63728793]
["bitfinex","SOLUSD",1745517436320,27.06557523,150.74,150.69,27.06557523]
["bitfinex","SOLUSD",1745517437007,27.06557523,150.74,150.7,27.06557523]
["bitfinex","SOLUSD",1745517437237,27.06557523,150.75,150.71,27.06557523]
["bitfinex","SOLUSD",1745517437849,6.63393923,150.74,150.73,27.06557523]
["bitfinex","SOLUSD",1745517438050,31.30145999,150.78,150.73,27.06557523]
["bitfinex","SOLUSD",1745517438254,31.30145999,150.78,150.7,26.0]
["bitfinex","SOLUSD",1745517438255,6.63261922,150.77,150.76,27.06557523]
["bitfinex","SOLUSD",1745517438751,27.06557523,150.8,150.76,27.06557523]
["bitfinex","SOLUSD",1745517438752,6.63129973,150.8,150.76,27.06557523]
["bitfinex","SOLUSD",1745517439046,33.69687496,150.8,150.76,27.06557523]
["bitfinex","SOLUSD",1745517439349,6.63129973,150.8,150.77,27.06557523]
["bitfinex","SOLUSD",1745517439841,23.20954906,150.8,150.76,27.06557523]
["bitfinex","SOLUSD",1745517440232,50.27512429,150.8,150.7,27.5286]
["bitfinex","SOLUSD",1745517440434,27.06557523,150.78,150.74,27.06557523]
["bitfinex","SOLUSD",1745517440845,27.06557523,150.79,150.74,27.06557523]
["bitfinex","SOLUSD",1745517441028,50.27512429,150.8,150.76,27.06557523]
["bitfinex","SOLUSD",1745517441459,6.63129973,150.8,150.77,27.06557523]
["bitfinex","SOLUSD",1745517442030,6.63129973,150.8,150.78,27.06557523]
["bitfinex","SOLUSD",1745517442429,6.63129973,150.8,150.77,27.06557523]
["bitfinex","SOLUSD",1745517443549,6.63129973,150.8,150.72,40.12001539]
["bitfinex","SOLUSD",1745517443550,6.63129973,150.8,150.78,27.06557523]
["bitfinex","SOLUSD",1745517443854,6.63086002,150.81,150.78,27.06557523]
["bitfinex","SOLUSD",1745517444043,33.69643525,150.81,150.77,27.06557523]
["bitfinex","SOLUSD",1745517444426,6.63086002,150.81,150.78,27.06557523]
["bitfinex","SOLUSD",1745517445154,33.69643525,150.81,150.77,27.06557523]
["bitfinex","SOLUSD",1745517445321,23.51654412,150.81,150.77,16.8856841]
["bitfinex","SOLUSD",1745517445741,6.63086002,150.81,150.77,16.8856841]
["bitfinex","SOLUSD",1745517445940,6.63086002,150.81,150.79,16.8856841]
["bitfinex","SOLUSD",1745517446147,6.63086002,150.81,150.78,16.8856841]
["bitfinex","SOLUSD",1745517446947,23.51654412,150.81,150.76,16.8856841]
["bitfinex","SOLUSD",1745517447150,16.8856841,150.8,150.75,16.8856841]
["bitfinex","SOLUSD",1745517447547,16.8856841,150.8,150.76,16.8856841]
["bitfinex","SOLUSD",1745517448052,40.09369417,150.81,150.76,16.8856841]
["bitfinex","SOLUSD",1745517448552,23.20801007,150.81,150.77,16.8856841]
["bitfinex","SOLUSD",1745517449263,6.63057895,150.82,150.79,16.8856841]
["bitfinex","SOLUSD",1745517449440,6.63057895,150.82,150.8,16.8856841]
["bitfinex","SOLUSD",1745517449863,23.20662987,150.82,150.73,6.63423877]
["bitfinex","SOLUSD",1745517450036,23.20662987,150.82,150.72,42.33365929]
["bitfinex","SOLUSD",1745517450037,16.8856841,150.79,150.72,42.33365929]
["bitfinex","SOLUSD",1745517450360,16.8856841,150.8,150.76,16.8856841]
["bitfinex","SOLUSD",1745517450542,6.63129973,150.8,150.76,16.8856841]
["bitfinex","SOLUSD",1745517451362,23.51698383,150.8,150.76,16.8856841]
["bitfinex","SOLUSD",1745517452161,40.09523316,150.8,150.75,16.8856841]
["bitfinex","SOLUSD",1745517452364,16.8856841,150.78,150.74,16.8856841]
["bitfinex","SOLUSD",1745517452662,16.8856841,150.78,150.7,4.76478427]
["bitfinex","SOLUSD",1745517452663,23.51830332,150.77,150.7,1.5286]
["bitfinex","SOLUSD",1745517452867,23.51830332,150.77,150.73,16.8856841]
["bitfinex","SOLUSD",1745517453170,16.8856841,150.75,150.71,16.8856841]
["bitfinex","SOLUSD",1745517453351,16.8856841,150.76,150.71,16.8856841]
["bitfinex","SOLUSD",1745517453552,16.8856841,150.76,150.68,6.1208]
["bitfinex","SOLUSD",1745517453865,23.21416727,150.77,150.7,16.8856841]
["bitfinex","SOLUSD",1745517453866,16.8856841,150.75,150.7,16.8856841]
["bitfinex","SOLUSD",1745517454160,16.8856841,150.75,150.66,4.90645601]
["bitfinex","SOLUSD",1745517454161,16.8856841,150.74,150.69,16.8856841]
["bitfinex","SOLUSD",1745517454659,6.63437935,150.73,150.69,16.8856841]
["bitfinex","SOLUSD",1745517454871,16.8856841,150.72,150.67,16.8856841]
["bitfinex","SOLUSD",1745517455364,16.8856841,150.72,150.68,16.8856841]
["bitfinex","SOLUSD",1745517455944,40.10601183,150.73,150.68,16.8856841]
["bitfinex","SOLUSD",1745517456163,23.22032773,150.73,150.69,16.8856841]
["bitfinex","SOLUSD",1745517456652,6.63437935,150.73,150.7,16.8856841]
["bitfinex","SOLUSD",1745517457060,23.52006345,150.73,150.68,16.8856841]
["bitfinex","SOLUSD",1745517457652,23.52006345,150.73,150.65,6.70085489]
["bitfinex","SOLUSD",1745517457871,23.52006345,150.73,150.69,16.8856841]
["bitfinex","SOLUSD",1745517458075,23.52006345,150.73,150.68,16.8856841]
["bitfinex","SOLUSD",1745517459671,23.52006345,150.73,150.65,6.70085489]
["bitfinex","SOLUSD",1745517459672,16.8856841,150.7,150.65,16.9486841]
["bitfinex","SOLUSD",1745517460073,16.8856841,150.67,150.65,0.063]
["bitfinex","SOLUSD",1745517460372,16.8856841,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745517460972,6.6370213,150.67,150.65,0.063]
["bitfinex","SOLUSD",1745517461368,16.8856841,150.71,150.66,16.8856841]
["bitfinex","SOLUSD",1745517461680,31.1669938,150.73,150.65,0.063]
["bitfinex","SOLUSD",1745517461681,14.58,150.73,150.7,16.8856841]
["bitfinex","SOLUSD",1745517461977,14.58,150.73,150.71,16.8856841]
["bitfinex","SOLUSD",1745517462346,14.58,150.73,150.7,16.8856841]
["bitfinex","SOLUSD",1745517462548,6.63305916,150.76,150.72,16.8856841]
["bitfinex","SOLUSD",1745517462748,23.51874326,150.76,150.71,16.8856841]
["bitfinex","SOLUSD",1745517463351,33.67033758,150.76,150.68,6.63649396]
["bitfinex","SOLUSD",1745517463555,33.67033758,150.76,150.72,27.03727842]
["bitfinex","SOLUSD",1745517463953,33.67033758,150.76,150.71,27.03727842]
["bitfinex","SOLUSD",1745517464147,27.03727842,150.75,150.71,27.03727842]
["bitfinex","SOLUSD",1745517464354,27.03727842,150.74,150.69,27.03727842]
["bitfinex","SOLUSD",1745517464578,27.03727842,150.74,150.7,27.03727842]
["bitfinex","SOLUSD",1745517465579,6.63437935,150.73,150.7,27.03727842]
["bitfinex","SOLUSD",1745517465770,6.63305916,150.76,150.72,27.03727842]
["bitfinex","SOLUSD",1745517466381,6.63305916,150.76,150.73,27.03727842]
["bitfinex","SOLUSD",1745517466771,23.21570707,150.76,150.72,27.03727842]
["bitfinex","SOLUSD",1745517467086,50.25298549,150.76,150.72,27.03727842]
["bitfinex","SOLUSD",1745517467761,23.21570707,150.76,150.73,27.03727842]
["bitfinex","SOLUSD",1745517468786,23.21570707,150.76,150.72,27.03727842]
["bitfinex","SOLUSD",1745517469680,50.25298549,150.76,150.72,27.03727842]
["bitfinex","SOLUSD",1745517469885,50.25298549,150.76,150.71,27.03727842]
["bitfinex","SOLUSD",1745517469886,27.03727842,150.75,150.71,27.03727842]
["bitfinex","SOLUSD",1745517471161,6.63393923,150.74,150.71,27.03727842]
["bitfinex","SOLUSD",1745517472071,6.63393923,150.74,150.72,27.03727842]
["bitfinex","SOLUSD",1745517472685,6.63305916,150.76,150.72,27.03727842]
["bitfinex","SOLUSD",1745517472881,6.63305916,150.76,150.73,27.03727842]
["bitfinex","SOLUSD",1745517473190,33.67033758,150.76,150.72,27.03727842]
["bitfinex","SOLUSD",1745517473686,50.25298549,150.76,150.72,27.03727842]
["bitfinex","SOLUSD",1745517473887,6.63305916,150.76,150.73,27.03727842]
["bitfinex","SOLUSD",1745517474585,6.63305916,150.76,150.72,27.03727842]
["bitfinex","SOLUSD",1745517476797,21.21270239,150.77,150.74,27.03727842]
["bitfinex","SOLUSD",1745517477095,6.63270239,150.77,150.74,27.03727842]
["bitfinex","SOLUSD",1745517477997,6.63217933,150.78,150.74,27.03727842]
["bitfinex","SOLUSD",1745517478181,33.66945775,150.78,150.75,2.47181544]
["bitfinex","SOLUSD",1745517478490,27.03727842,150.76,150.75,2.47181544]
["bitfinex","SOLUSD",1745517479275,27.03727842,150.76,150.71,27.03727842]
["bitfinex","SOLUSD",1745517479899,27.03727842,150.75,150.71,27.03727842]
["bitfinex","SOLUSD",1745517480094,6.63393923,150.74,150.72,2.47198066]
["bitfinex","SOLUSD",1745517480394,27.03727842,150.73,150.72,2.47198066]
["bitfinex","SOLUSD",1745517480799,27.03727842,150.73,150.65,0.063]
["bitfinex","SOLUSD",1745517481099,27.03727842,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745517481269,27.03727842,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745517481473,27.03727842,150.7,150.65,27.10027842]
["bitfinex","SOLUSD",1745517481900,82.7,150.72,150.65,27.10027842]
["bitfinex","SOLUSD",1745517481901,27.03727842,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745517482079,6.63658083,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745517482396,27.03727842,150.67,150.65,0.063]
["bitfinex","SOLUSD",1745517483276,50.26531133,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745517483474,6.63658083,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745517483675,6.63658083,150.68,150.65,16.97707986]
["bitfinex","SOLUSD",1745517484372,6.63658083,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745517485205,23.55066069,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745517485499,6.63658083,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745517485707,16.91407986,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745517486193,23.55110116,150.67,150.65,0.063]
["bitfinex","SOLUSD",1745517486385,16.91407986,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745517488312,23.55154169,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745517491100,6.63746183,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745517491505,23.55154169,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745517492492,42.20119055,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1745517493095,18.64964886,150.65,150.6,0.063]
["bitfinex","SOLUSD",1745517493290,117.20619573,150.66,150.6,0.063]
["bitfinex","SOLUSD",1745517493291,16.91407986,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745517494034,14.58,150.62,150.6,0.063]
["bitfinex","SOLUSD",1745517494220,6.63966536,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745517495210,21.21940777,150.62,150.6,0.063]
["bitfinex","SOLUSD",1745517495525,14.58,150.62,150.6,0.063]
["bitfinex","SOLUSD",1745517495708,14.58,150.62,150.61,16.91407986]
["bitfinex","SOLUSD",1745517496021,6.63852889,150.64,150.61,16.91407986]
["bitfinex","SOLUSD",1745517497930,16.91407986,150.66,150.61,16.91407986]
["bitfinex","SOLUSD",1745517498137,23.55154169,150.66,150.61,16.91407986]
["bitfinex","SOLUSD",1745517498308,16.91407986,150.65,150.61,16.91407986]
["bitfinex","SOLUSD",1745517498509,16.91407986,150.65,150.6,16.97707986]
["bitfinex","SOLUSD",1745517499425,6.63834306,150.64,150.6,16.97707986]
["bitfinex","SOLUSD",1745517499924,16.91407986,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745517500426,16.91407986,150.62,150.6,0.063]
["bitfinex","SOLUSD",1745517500846,6.63834306,150.64,150.6,0.063]
["bitfinex","SOLUSD",1745517501132,6.63834306,150.64,150.6,16.97707986]
["bitfinex","SOLUSD",1745517501334,23.55242292,150.64,150.6,16.97707986]
["bitfinex","SOLUSD",1745517502130,23.55242292,150.64,150.6,0.063]
["bitfinex","SOLUSD",1745517502338,16.91407986,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745517503809,23.55330439,150.62,150.6,0.063]
["bitfinex","SOLUSD",1745517504013,16.91407986,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745517505936,23.55374522,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745517508613,6.63930036,150.62,150.58,16.69281635]
["bitfinex","SOLUSD",1745517508938,16.91407986,150.61,150.57,16.91407986]
["bitfinex","SOLUSD",1745517509727,23.55418429,150.61,150.57,16.91407986]
["bitfinex","SOLUSD",1745517509940,23.55418429,150.61,150.56,16.97707986]
["bitfinex","SOLUSD",1745517510643,6.64010443,150.61,150.57,16.91407986]
["bitfinex","SOLUSD",1745517510810,6.64010443,150.61,150.58,16.91407986]
["bitfinex","SOLUSD",1745517512028,6.64010443,150.61,150.57,16.91407986]
["bitfinex","SOLUSD",1745517512539,23.55418429,150.61,150.57,16.91407986]
["bitfinex","SOLUSD",1745517513548,16.91407986,150.6,150.56,16.97707986]
["bitfinex","SOLUSD",1745517513918,23.55446422,150.6,150.56,16.97707986]
["bitfinex","SOLUSD",1745517514922,16.91407986,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745517515335,16.91407986,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745517515725,16.91407986,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745517516341,6.64142923,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745517521347,23.55550909,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745517521527,6.64142923,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745517522331,23.55550909,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745517522835,6.64142923,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745517526848,6.64103498,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745517528161,100.18069942,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745517529954,82.7,150.63,150.58,10.83999544]
["bitfinex","SOLUSD",1745517530167,82.7,150.63,150.61,10.83999544]
["bitfinex","SOLUSD",1745517530463,93.53999544,150.63,150.59,10.83999544]
["bitfinex","SOLUSD",1745517530634,89.33894905,150.63,150.59,10.83999544]
["bitfinex","SOLUSD",1745517530835,89.33894905,150.63,150.6,10.83999544]
["bitfinex","SOLUSD",1745517532472,89.33894905,150.63,150.59,10.83999544]
["bitfinex","SOLUSD",1745517532628,100.17894449,150.63,150.59,10.83999544]
["bitfinex","SOLUSD",1745517533951,89.33894905,150.63,150.59,10.83999544]
["bitfinex","SOLUSD",1745517540336,10.83999544,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745517540536,10.83999544,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745517540854,82.7,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745517541035,89.34119847,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745517541436,89.34119847,150.58,150.56,10.90299544]
["bitfinex","SOLUSD",1745517541958,82.7,150.58,150.57,10.83999544]
["bitfinex","SOLUSD",1745517542262,82.7,150.58,150.56,10.90299544]
["bitfinex","SOLUSD",1745517542645,89.34101026,150.58,150.56,10.90299544]
["bitfinex","SOLUSD",1745517543864,82.7,150.58,150.57,10.83999544]
["bitfinex","SOLUSD",1745517545140,82.7,150.58,150.57,13.31951701]
["bitfinex","SOLUSD",1745517546344,82.7,150.58,150.57,18.27859544]
["bitfinex","SOLUSD",1745517548454,82.7,150.58,150.57,7.4386]
["bitfinex","SOLUSD",1745517548761,82.7,150.58,150.57,18.27859544]
["bitfinex","SOLUSD",1745517549069,82.7,150.58,150.57,19.81039544]
["bitfinex","SOLUSD",1745517549361,82.7,150.63,150.57,26.45182467]
["bitfinex","SOLUSD",1745517549567,82.7,150.63,150.62,10.83999544]
["bitfinex","SOLUSD",1745517549781,82.7,150.63,150.58,7.4386]
["bitfinex","SOLUSD",1745517550079,93.53999544,150.62,150.58,7.4386]
["bitfinex","SOLUSD",1745517550264,82.7,150.62,150.58,18.27859544]
["bitfinex","SOLUSD",1745517550471,82.7,150.62,150.59,18.27859544]
["bitfinex","SOLUSD",1745517550657,82.7,150.62,150.61,10.83999544]
["bitfinex","SOLUSD",1745517551292,82.7,150.62,150.61,15.79907387]
["bitfinex","SOLUSD",1745517552678,82.7,150.62,150.61,18.27731112]
["bitfinex","SOLUSD",1745517553356,82.7,150.62,150.61,7.43731568]
["bitfinex","SOLUSD",1745517553675,89.33922453,150.62,150.61,7.43731568]
["bitfinex","SOLUSD",1745517554854,89.33922453,150.62,150.61,4.95907843]
["bitfinex","SOLUSD",1745517555457,6.63922453,150.62,150.61,4.95907843]
["bitfinex","SOLUSD",1745517555778,6.63922453,150.62,150.59,10.83999544]
["bitfinex","SOLUSD",1745517556671,17.47877921,150.63,150.6,4.95589588]
["bitfinex","SOLUSD",1745517556880,34.07573864,150.63,150.6,4.95589588]
["bitfinex","SOLUSD",1745517557057,10.83999544,150.62,150.6,4.95589588]
["bitfinex","SOLUSD",1745517557578,10.83999544,150.62,150.58,10.83999544]
["bitfinex","SOLUSD",1745517557961,34.07573864,150.63,150.58,10.83999544]
["bitfinex","SOLUSD",1745517558375,10.83999544,150.64,150.59,4.9559115]
["bitfinex","SOLUSD",1745517558680,0.03,150.65,150.62,10.83999544]
["bitfinex","SOLUSD",1745517558876,82.7,150.64,150.62,10.83999544]
["bitfinex","SOLUSD",1745517559172,82.7,150.64,150.61,10.83999544]
["bitfinex","SOLUSD",1745517559778,82.7,150.64,150.6,10.83999544]
["bitfinex","SOLUSD",1745517560174,82.7,150.64,150.61,2.47706404]
["bitfinex","SOLUSD",1745517560481,82.7,150.64,150.62,4.95415475]
["bitfinex","SOLUSD",1745517561064,6.63878377,150.63,150.61,10.83999544]
["bitfinex","SOLUSD",1745517561983,89.33844355,150.64,150.61,10.83999544]
["bitfinex","SOLUSD",1745517563284,89.33844355,150.64,150.62,10.83999544]
["bitfinex","SOLUSD",1745517563469,89.33844355,150.64,150.63,4.95364212]
["bitfinex","SOLUSD",1745517564390,6.63844355,150.64,150.63,4.95364212]
["bitfinex","SOLUSD",1745517565358,6.63844355,150.64,150.61,10.83999544]
["bitfinex","SOLUSD",1745517565982,17.47843899,150.64,150.59,10.83999544]
["bitfinex","SOLUSD",1745517566384,10.83999544,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745517566578,93.53999544,150.6,150.57,4.95483263]
["bitfinex","SOLUSD",1745517566894,10.83999544,150.58,150.57,4.95483263]
["bitfinex","SOLUSD",1745517567287,10.83999544,150.59,150.57,4.95483263]
["bitfinex","SOLUSD",1745517568278,6.64098817,150.58,150.57,4.95483263]
["bitfinex","SOLUSD",1745517569109,6.64070766,150.59,150.57,15.79482807]
["bitfinex","SOLUSD",1745517569667,89.34028595,150.6,150.58,4.95483263]
["bitfinex","SOLUSD",1745517569880,89.34028595,150.6,150.58,15.79482807]
["bitfinex","SOLUSD",1745517570085,82.7,150.59,150.58,15.79482807]
["bitfinex","SOLUSD",1745517570478,82.7,150.59,150.58,22.43581624]
["bitfinex","SOLUSD",1745517571014,82.7,150.59,150.58,24.9149138]
["bitfinex","SOLUSD",1745517572095,89.33851312,150.64,150.58,24.9149138]
["bitfinex","SOLUSD",1745517572268,89.33851312,150.64,150.62,10.83999544]
["bitfinex","SOLUSD",1745517572592,82.7,150.63,150.62,10.83999544]
["bitfinex","SOLUSD",1745517573496,89.33888542,150.63,150.61,10.83999544]
["bitfinex","SOLUSD",1745517573790,89.33888542,150.63,150.62,4.96132756]
["bitfinex","SOLUSD",1745517575095,89.33888542,150.63,150.62,7.44181332]
["bitfinex","SOLUSD",1745517576304,82.7,150.63,150.62,18.28180876]
["bitfinex","SOLUSD",1745517578890,82.7,150.63,150.62,24.92103329]
["bitfinex","SOLUSD",1745517579190,0.03,150.65,150.62,24.92103329]
["bitfinex","SOLUSD",1745517579404,0.03,150.65,150.64,80.1999772]
["bitfinex","SOLUSD",1745517579703,0.03,150.68,150.64,88.20653877]
["bitfinex","SOLUSD",1745517579896,0.03,150.68,150.67,10.83999544]
["bitfinex","SOLUSD",1745517580100,0.03,150.68,150.67,17.47701674]
["bitfinex","SOLUSD",1745517580270,0.03,150.68,150.67,22.4383443]
["bitfinex","SOLUSD",1745517580685,0.03,150.68,150.67,25.67632623]
["bitfinex","SOLUSD",1745517580884,0.03,150.68,150.67,28.15681199]
["bitfinex","SOLUSD",1745517581084,0.03,150.69,150.67,54.29897356]
["bitfinex","SOLUSD",1745517581311,0.03,150.74,150.73,10.83999544]
["bitfinex","SOLUSD",1745517581679,0.03,150.74,150.73,16.89224113]
["bitfinex","SOLUSD",1745517582294,0.03,150.74,150.67,26.0]
["bitfinex","SOLUSD",1745517582605,82.73,150.74,150.7,16.89224113]
["bitfinex","SOLUSD",1745517583201,99.62224113,150.74,150.67,26.0]
["bitfinex","SOLUSD",1745517583389,16.89224113,150.73,150.68,16.89224113]
["bitfinex","SOLUSD",1745517584399,6.63481953,150.72,150.68,16.89224113]
["bitfinex","SOLUSD",1745517584603,6.63481953,150.72,150.71,16.89224113]
["bitfinex","SOLUSD",1745517584781,6.63452452,150.73,150.71,16.89224113]
["bitfinex","SOLUSD",1745517585307,6.63452452,150.73,150.7,16.89224113]
["bitfinex","SOLUSD",1745517585480,23.52676565,150.73,150.69,16.89224113]
["bitfinex","SOLUSD",1745517586078,40.11271403,150.73,150.68,16.89224113]
["bitfinex","SOLUSD",1745517586513,40.11271403,150.73,150.69,4.92975415]
["bitfinex","SOLUSD",1745517586887,40.11271403,150.73,150.68,16.89224113]
["bitfinex","SOLUSD",1745517587702,6.63525977,150.71,150.68,16.89224113]
["bitfinex","SOLUSD",1745517587924,82.7,150.7,150.64,1.5154]
["bitfinex","SOLUSD",1745517588097,16.89224113,150.68,150.64,16.89224113]
["bitfinex","SOLUSD",1745517588301,37.76340919,150.71,150.64,16.89224113]
["bitfinex","SOLUSD",1745517588302,82.7,150.67,150.64,16.89224113]
["bitfinex","SOLUSD",1745517588609,82.7,150.66,150.65,21.81864221]
["bitfinex","SOLUSD",1745517591619,82.7,150.66,150.65,21.81543055]
["bitfinex","SOLUSD",1745517592904,82.7,150.66,150.65,4.92318942]
["bitfinex","SOLUSD",1745517593108,89.33746183,150.66,150.63,16.89224113]
["bitfinex","SOLUSD",1745517594104,89.33746183,150.66,150.64,4.91305005]
["bitfinex","SOLUSD",1745517594808,89.33746183,150.66,150.62,16.89224113]
["bitfinex","SOLUSD",1745517594809,106.22970296,150.66,150.62,16.89224113]
["bitfinex","SOLUSD",1745517595721,89.33746183,150.66,150.63,16.89224113]
["bitfinex","SOLUSD",1745517595913,89.33746183,150.66,150.63,21.80524913]
["bitfinex","SOLUSD",1745517596906,89.33746183,150.66,150.63,16.89224113]
["bitfinex","SOLUSD",1745517598258,89.33746183,150.66,150.61,26.0]
["bitfinex","SOLUSD",1745517598259,82.7,150.66,150.64,16.89224113]
["bitfinex","SOLUSD",1745517598539,89.33762014,150.66,150.64,16.89224113]
["bitfinex","SOLUSD",1745517598915,89.33762014,150.66,150.63,16.89224113]
["bitfinex","SOLUSD",1745517599425,82.7,150.65,150.63,16.89224113]
["bitfinex","SOLUSD",1745517599748,82.7,150.65,150.62,16.89224113]
["bitfinex","SOLUSD",1745517600333,89.33796133,150.65,150.62,16.89224113]
["bitfinex","SOLUSD",1745517600641,16.89224113,150.63,150.58,0.063]
["bitfinex","SOLUSD",1745517600811,99.59224113,150.62,150.58,0.063]
["bitfinex","SOLUSD",1745517601217,82.7,150.62,150.61,16.89224113]
["bitfinex","SOLUSD",1745517601851,6.63796133,150.65,150.61,16.89224113]
["bitfinex","SOLUSD",1745517602018,6.63796133,150.65,150.62,16.89224113]
["bitfinex","SOLUSD",1745517602424,6.63796133,150.65,150.63,16.89224113]
["bitfinex","SOLUSD",1745517602823,6.63796133,150.65,150.59,32.64047928]
["bitfinex","SOLUSD",1745517603032,6.63796133,150.65,150.63,16.89224113]
["bitfinex","SOLUSD",1745517603426,82.7,150.66,150.64,10.82722082]
["bitfinex","SOLUSD",1745517603627,82.7,150.66,150.65,10.82722082]
["bitfinex","SOLUSD",1745517603935,6.63600663,150.7,150.65,10.82722082]
["bitfinex","SOLUSD",1745517604125,89.33545509,150.71,150.69,10.82722082]
["bitfinex","SOLUSD",1745517604437,82.7,150.7,150.69,10.82722082]
["bitfinex","SOLUSD",1745517605632,82.7,150.7,150.69,16.90389183]
["bitfinex","SOLUSD",1745517608442,82.7,150.72,150.69,16.90389183]
["bitfinex","SOLUSD",1745517608613,82.7,150.72,150.71,16.90389183]
["bitfinex","SOLUSD",1745517608814,82.73,150.74,150.71,16.90389183]
["bitfinex","SOLUSD",1745517609133,82.73,150.74,150.73,16.90389183]
["bitfinex","SOLUSD",1745517610046,89.36393923,150.74,150.72,16.90389183]
["bitfinex","SOLUSD",1745517610225,89.36393923,150.74,150.71,16.90389183]
["bitfinex","SOLUSD",1745517610533,82.73,150.74,150.73,16.90389183]
["bitfinex","SOLUSD",1745517611123,0.03,150.74,150.73,16.90389183]
["bitfinex","SOLUSD",1745517611318,0.03,150.74,150.73,23.53827118]
["bitfinex","SOLUSD",1745517611722,0.03,150.74,150.73,54.40983985]
["bitfinex","SOLUSD",1745517611941,0.03,150.75,150.74,1.5787]
["bitfinex","SOLUSD",1745517612159,0.03,150.76,150.75,44.64964886]
["bitfinex","SOLUSD",1745517612444,0.03,150.77,150.76,0.14216157]
["bitfinex","SOLUSD",1745517612737,6.62866233,150.86,150.79,26.0]
["bitfinex","SOLUSD",1745517612938,6.62866233,150.86,150.84,16.90389183]
["bitfinex","SOLUSD",1745517613441,16.90389183,150.88,150.84,16.90389183]
["bitfinex","SOLUSD",1745517613442,6.62822297,150.87,150.84,16.90389183]
["bitfinex","SOLUSD",1745517614846,6.62822297,150.87,150.83,16.90389183]
["bitfinex","SOLUSD",1745517615051,16.90389183,150.85,150.81,16.90389183]
["bitfinex","SOLUSD",1745517615248,16.90389183,150.83,150.75,14.54]
["bitfinex","SOLUSD",1745517615454,6.63042036,150.82,150.78,16.90389183]
["bitfinex","SOLUSD",1745517615746,6.63042036,150.82,150.8,16.90389183]
["bitfinex","SOLUSD",1745517616320,6.62954123,150.84,150.81,16.90389183]
["bitfinex","SOLUSD",1745517616538,6.62954123,150.84,150.82,16.90389183]
["bitfinex","SOLUSD",1745517617224,82.7,150.86,150.83,16.90389183]
["bitfinex","SOLUSD",1745517617429,6.62778366,150.88,150.83,16.90389183]
["bitfinex","SOLUSD",1745517617733,23.53167549,150.88,150.83,16.90389183]
["bitfinex","SOLUSD",1745517618747,40.10113466,150.88,150.83,16.90389183]
["bitfinex","SOLUSD",1745517620047,16.90389183,150.87,150.83,16.90389183]
["bitfinex","SOLUSD",1745517620450,16.90389183,150.84,150.79,16.90389183]
["bitfinex","SOLUSD",1745517620754,16.90389183,150.83,150.79,16.90389183]
["bitfinex","SOLUSD",1745517621051,82.7,150.83,150.82,16.90389183]
["bitfinex","SOLUSD",1745517621630,6.62866233,150.86,150.82,16.90389183]
["bitfinex","SOLUSD",1745517621947,6.62866233,150.86,150.83,16.90389183]
["bitfinex","SOLUSD",1745517622148,89.32866233,150.86,150.83,16.90389183]
["bitfinex","SOLUSD",1745517622335,89.32866233,150.86,150.84,16.90389183]
["bitfinex","SOLUSD",1745517622535,89.32866233,150.86,150.85,16.90389183]
["bitfinex","SOLUSD",1745517622731,89.32866233,150.86,150.8,26.0]
["bitfinex","SOLUSD",1745517622952,122.80420999,150.86,150.82,16.90389183]
["bitfinex","SOLUSD",1745517623358,16.90389183,150.85,150.81,16.90389183]
["bitfinex","SOLUSD",1745517623536,16.90389183,150.82,150.74,8.2236]
["bitfinex","SOLUSD",1745517623850,82.7,150.82,150.8,16.90389183]
["bitfinex","SOLUSD",1745517624028,23.53299358,150.85,150.8,16.90389183]
["bitfinex","SOLUSD",1745517624354,16.90389183,150.83,150.79,16.90389183]
["bitfinex","SOLUSD",1745517624555,16.90389183,150.83,150.78,16.90389183]
["bitfinex","SOLUSD",1745517624851,16.90389183,150.81,150.77,16.90389183]
["bitfinex","SOLUSD",1745517625063,82.7,150.82,150.78,16.90389183]
["bitfinex","SOLUSD",1745517625240,82.7,150.82,150.79,16.90389183]
["bitfinex","SOLUSD",1745517625648,6.63086002,150.81,150.79,16.90389183]
["bitfinex","SOLUSD",1745517626553,89.33056142,150.82,150.79,16.90389183]
["bitfinex","SOLUSD",1745517626775,89.33056142,150.82,150.8,16.90389183]
["bitfinex","SOLUSD",1745517626934,89.33056142,150.82,150.74,14.85740166]
["bitfinex","SOLUSD",1745517627132,106.23445325,150.82,150.78,16.90389183]
["bitfinex","SOLUSD",1745517627334,89.33056142,150.82,150.78,16.90389183]
["bitfinex","SOLUSD",1745517627661,106.23445325,150.82,150.78,16.90389183]
["bitfinex","SOLUSD",1745517628261,89.33056142,150.82,150.8,16.90389183]
["bitfinex","SOLUSD",1745517628665,89.33056142,150.82,150.79,16.90389183]
["bitfinex","SOLUSD",1745517629462,89.33056142,150.82,150.8,16.90389183]
["bitfinex","SOLUSD",1745517630249,82.7,150.82,150.81,16.90389183]
["bitfinex","SOLUSD",1745517631772,6.62958319,150.84,150.81,16.90389183]
["bitfinex","SOLUSD",1745517632140,6.62958319,150.84,150.82,16.90389183]
["bitfinex","SOLUSD",1745517632346,82.7,150.85,150.83,16.90389183]
["bitfinex","SOLUSD",1745517632563,82.7,150.85,150.84,16.90389183]
["bitfinex","SOLUSD",1745517632738,89.32910175,150.85,150.83,16.90389183]
["bitfinex","SOLUSD",1745517633142,89.32910175,150.85,150.78,1.5516]
["bitfinex","SOLUSD",1745517633339,89.32910175,150.85,150.81,16.90389183]
["bitfinex","SOLUSD",1745517633558,89.32910175,150.85,150.82,16.90389183]
["bitfinex","SOLUSD",1745517635170,106.23299358,150.85,150.78,27.5516]
["bitfinex","SOLUSD",1745517635364,16.90389183,150.84,150.79,16.90389183]
["bitfinex","SOLUSD",1745517635662,99.60389183,150.84,150.8,16.90389183]
["bitfinex","SOLUSD",1745517635969,82.7,150.84,150.82,16.90389183]
["bitfinex","SOLUSD",1745517636271,16.90389183,150.84,150.78,1.5516]
["bitfinex","SOLUSD",1745517636459,16.90389183,150.82,150.78,16.90389183]
["bitfinex","SOLUSD",1745517636763,6.63086002,150.81,150.78,16.90389183]
["bitfinex","SOLUSD",1745517637763,6.63086002,150.81,150.77,16.90389183]
["bitfinex","SOLUSD",1745517638067,23.53475185,150.81,150.77,16.90389183]
["bitfinex","SOLUSD",1745517638458,16.90389183,150.79,150.74,1.6387]
["bitfinex","SOLUSD",1745517638767,6.63217933,150.78,150.75,16.90389183]
["bitfinex","SOLUSD",1745517639139,6.63217933,150.78,150.72,32.63468779]
["bitfinex","SOLUSD",1745517639356,6.63217933,150.78,150.75,16.90389183]
["bitfinex","SOLUSD",1745517639560,6.63217933,150.78,150.76,16.90389183]
["bitfinex","SOLUSD",1745517639765,6.63217933,150.78,150.72,49.53857962]
["bitfinex","SOLUSD",1745517639766,6.63217933,150.78,150.75,16.90389183]
["bitfinex","SOLUSD",1745517640071,16.90389183,150.77,150.73,16.90389183]
["bitfinex","SOLUSD",1745517641055,6.63305916,150.76,150.73,16.90389183]
["bitfinex","SOLUSD",1745517641577,6.63305916,150.76,150.71,1.7017]
["bitfinex","SOLUSD",1745517641745,6.63305916,150.76,150.73,16.90389183]
["bitfinex","SOLUSD",1745517643069,6.63261922,150.77,150.74,16.90389183]
["bitfinex","SOLUSD",1745517643550,82.7,150.76,150.75,16.90389183]
["bitfinex","SOLUSD",1745517643750,82.7,150.76,150.74,16.90389183]
["bitfinex","SOLUSD",1745517644578,82.7,150.76,150.75,16.90389183]
["bitfinex","SOLUSD",1745517649177,82.7,150.76,150.75,23.537391]
["bitfinex","SOLUSD",1745517649477,89.33102524,150.81,150.75,23.537391]
["bitfinex","SOLUSD",1745517649676,51.79445997,150.86,150.73,26.0]
["bitfinex","SOLUSD",1745517649677,82.7,150.85,150.8,16.90389183]
["bitfinex","SOLUSD",1745517649875,6.62910175,150.85,150.81,16.90389183]
["bitfinex","SOLUSD",1745517650056,6.62910175,150.85,150.82,16.90389183]
["bitfinex","SOLUSD",1745517650674,82.7,150.85,150.83,16.90389183]
["bitfinex","SOLUSD",1745517652490,89.32921428,150.85,150.83,16.90389183]
["bitfinex","SOLUSD",1745517652787,82.7,150.85,150.83,16.90389183]
["bitfinex","SOLUSD",1745517652962,89.32912301,150.85,150.83,16.90389183]
["bitfinex","SOLUSD",1745517653485,89.32912301,150.85,150.82,16.90389183]
["bitfinex","SOLUSD",1745517653966,122.80576923,150.85,150.8,16.90389183]
["bitfinex","SOLUSD",1745517654168,122.80576923,150.85,150.81,16.90389183]
["bitfinex","SOLUSD",1745517655079,122.80576923,150.85,150.83,16.90389183]
["bitfinex","SOLUSD",1745517655080,82.7,150.85,150.83,16.90389183]
["bitfinex","SOLUSD",1745517656091,89.32915199,150.85,150.83,16.90389183]
["bitfinex","SOLUSD",1745517656568,6.62822297,150.87,150.84,16.90389183]
["bitfinex","SOLUSD",1745517657868,6.62822297,150.87,150.85,16.90389183]
["bitfinex","SOLUSD",1745517658680,6.62822297,150.87,150.84,16.90389183]
["bitfinex","SOLUSD",1745517663309,6.62822297,150.87,150.85,16.90389183]
["bitfinex","SOLUSD",1745517663486,89.3279486,150.88,150.86,16.90389183]
["bitfinex","SOLUSD",1745517664000,89.3279486,150.88,150.85,16.90389183]
["bitfinex","SOLUSD",1745517665198,106.23184043,150.88,150.82,1.5661]
["bitfinex","SOLUSD",1745517665400,106.23184043,150.88,150.84,16.90389183]
["bitfinex","SOLUSD",1745517665605,89.3279486,150.88,150.84,16.90389183]
["bitfinex","SOLUSD",1745517666703,89.3279486,150.88,150.85,16.90389183]
["bitfinex","SOLUSD",1745517666896,6.62690523,150.9,150.86,16.90389183]
["bitfinex","SOLUSD",1745517667099,6.62690523,150.9,150.87,16.90389183]
["bitfinex","SOLUSD",1745517667307,89.32658165,150.91,150.87,16.90389183]
["bitfinex","SOLUSD",1745517667904,106.23047348,150.91,150.87,16.90389183]
["bitfinex","SOLUSD",1745517669701,16.90389183,150.9,150.84,26.0]
["bitfinex","SOLUSD",1745517669894,105.89274691,150.91,150.86,16.90389183]
["bitfinex","SOLUSD",1745517670208,16.90389183,150.9,150.86,16.90389183]
["bitfinex","SOLUSD",1745517670888,6.62734442,150.89,150.86,16.90389183]
["bitfinex","SOLUSD",1745517671295,6.62734442,150.89,150.86,10.79354391]
["bitfinex","SOLUSD",1745517672110,10.79354391,150.87,150.82,1.5661]
["bitfinex","SOLUSD",1745517672294,10.79354391,150.87,150.83,10.79354391]
["bitfinex","SOLUSD",1745517672495,93.49354391,150.88,150.84,10.79354391]
["bitfinex","SOLUSD",1745517673294,99.57051803,150.88,150.84,16.87051803]
["bitfinex","SOLUSD",1745517673990,6.62822297,150.87,150.84,16.87051803]
["bitfinex","SOLUSD",1745517674813,6.62822297,150.87,150.85,16.87051803]
["bitfinex","SOLUSD",1745517676108,6.62822297,150.87,150.82,1.5661]
["bitfinex","SOLUSD",1745517676408,6.62822297,150.87,150.85,16.87051803]
["bitfinex","SOLUSD",1745517677993,82.7,150.88,150.86,16.87051803]
["bitfinex","SOLUSD",1745517678202,6.6274651,150.89,150.87,16.87051803]
["bitfinex","SOLUSD",1745517678389,6.62706557,150.9,150.87,16.87051803]
["bitfinex","SOLUSD",1745517679312,6.62706557,150.9,150.86,16.87051803]
["bitfinex","SOLUSD",1745517680604,6.62706557,150.9,150.87,16.87051803]
["bitfinex","SOLUSD",1745517682211,6.62706557,150.9,150.86,16.87051803]
["bitfinex","SOLUSD",1745517683090,6.62706557,150.9,150.87,16.87051803]
["bitfinex","SOLUSD",1745517684705,89.32665084,150.91,150.89,16.87051803]
["bitfinex","SOLUSD",1745517685018,6.65622606,150.92,150.9,16.87051803]
["bitfinex","SOLUSD",1745517685217,6.65622606,150.92,150.89,16.87051803]
["bitfinex","SOLUSD",1745517686027,0.03,150.92,150.89,16.87051803]
["bitfinex","SOLUSD",1745517688623,16.87051803,150.91,150.87,16.87051803]
["bitfinex","SOLUSD",1745517688804,16.87051803,150.9,150.86,16.87051803]
["bitfinex","SOLUSD",1745517689001,16.87051803,150.88,150.82,1.5661]
["bitfinex","SOLUSD",1745517689237,99.57051803,150.88,150.82,1.5661]
["bitfinex","SOLUSD",1745517689520,99.57051803,150.88,150.84,16.87051803]
["bitfinex","SOLUSD",1745517690022,6.62822297,150.87,150.84,16.87051803]
["bitfinex","SOLUSD",1745517691531,40.06929843,150.87,150.83,16.87051803]
["bitfinex","SOLUSD",1745517691735,16.87051803,150.86,150.82,16.87051803]
["bitfinex","SOLUSD",1745517692038,16.87051803,150.86,150.83,4.90318397]
["bitfinex","SOLUSD",1745517692200,16.87051803,150.84,150.83,4.90318397]
["bitfinex","SOLUSD",1745517692529,99.57051803,150.84,150.83,4.90318397]
["bitfinex","SOLUSD",1745517693434,99.57051803,150.84,150.79,16.87051803]
["bitfinex","SOLUSD",1745517694124,6.62998077,150.83,150.79,16.87051803]
["bitfinex","SOLUSD",1745517694449,89.32969732,150.84,150.82,16.87051803]
["bitfinex","SOLUSD",1745517695250,106.20021535,150.84,150.8,16.87051803]
["bitfinex","SOLUSD",1745517695550,105.9035504,150.84,150.8,16.87051803]
["bitfinex","SOLUSD",1745517695755,89.32969732,150.84,150.8,16.87051803]
["bitfinex","SOLUSD",1745517695948,89.32969732,150.84,150.82,16.87051803]
["bitfinex","SOLUSD",1745517696347,82.7,150.84,150.82,16.87051803]
["bitfinex","SOLUSD",1745517696553,82.7,150.84,150.83,21.78371901]
["bitfinex","SOLUSD",1745517696855,6.62942052,150.85,150.83,21.78371901]
["bitfinex","SOLUSD",1745517697357,6.62942052,150.85,150.82,10.79938109]
["bitfinex","SOLUSD",1745517698965,89.32875519,150.86,150.84,10.79938109]
["bitfinex","SOLUSD",1745517699263,89.32875519,150.86,150.83,15.71142096]
["bitfinex","SOLUSD",1745517699430,89.32875519,150.86,150.83,21.78296103]
["bitfinex","SOLUSD",1745517699931,89.32875519,150.86,150.83,4.91203987]
["bitfinex","SOLUSD",1745517700151,89.32875519,150.86,150.82,16.87092116]
["bitfinex","SOLUSD",1745517700981,82.7,150.86,150.84,16.87092116]
["bitfinex","SOLUSD",1745517701185,89.32876699,150.86,150.84,16.87092116]
["bitfinex","SOLUSD",1745517701474,89.32876699,150.86,150.83,16.87092116]
["bitfinex","SOLUSD",1745517701979,82.7,150.86,150.84,21.78517115]
["bitfinex","SOLUSD",1745517702551,82.7,150.86,150.85,16.87092116]
["bitfinex","SOLUSD",1745517702764,89.32866233,150.86,150.84,21.78517115]
["bitfinex","SOLUSD",1745517703262,89.32866233,150.86,150.84,16.87092116]
["bitfinex","SOLUSD",1745517703878,82.7,150.86,150.84,16.87092116]
["bitfinex","SOLUSD",1745517704542,82.7,150.86,150.85,16.87092116]
["bitfinex","SOLUSD",1745517704959,82.7,150.86,150.85,21.78706686]
["bitfinex","SOLUSD",1745517705158,6.62840553,150.87,150.85,21.78706686]
["bitfinex","SOLUSD",1745517705682,6.62778366,150.88,150.85,16.87092116]
["bitfinex","SOLUSD",1745517707349,23.49870482,150.88,150.83,16.87092116]
["bitfinex","SOLUSD",1745517707974,23.49870482,150.88,150.84,4.91555774]
["bitfinex","SOLUSD",1745517708275,16.87092116,150.87,150.84,4.91555774]
["bitfinex","SOLUSD",1745517708653,16.87092116,150.87,150.83,16.87092116]
["bitfinex","SOLUSD",1745517708886,6.62778366,150.88,150.85,16.87092116]
["bitfinex","SOLUSD",1745517709172,6.62778366,150.88,150.86,16.87092116]
["bitfinex","SOLUSD",1745517709550,6.62778366,150.88,150.85,16.87092116]
["bitfinex","SOLUSD",1745517709750,6.62778366,150.88,150.84,16.87092116]
["bitfinex","SOLUSD",1745517709949,23.49870482,150.88,150.84,16.87092116]
["bitfinex","SOLUSD",1745517710246,23.49870482,150.88,150.81,26.0]
["bitfinex","SOLUSD",1745517710443,122.76816399,150.88,150.83,16.87092116]
["bitfinex","SOLUSD",1745517711150,122.76816399,150.88,150.84,2.45758427]
["bitfinex","SOLUSD",1745517711669,122.76816399,150.88,150.85,4.91523675]
["bitfinex","SOLUSD",1745517711670,16.87092116,150.87,150.85,4.91523675]
["bitfinex","SOLUSD",1745517711866,82.7,150.86,150.85,4.91523675]
["bitfinex","SOLUSD",1745517712977,82.7,150.86,150.83,16.87092116]
["bitfinex","SOLUSD",1745517713487,82.7,150.86,150.84,16.87092116]
["bitfinex","SOLUSD",1745517713656,82.7,150.86,150.85,16.87092116]
["bitfinex","SOLUSD",1745517714482,82.7,150.86,150.85,21.78465396]
["bitfinex","SOLUSD",1745517715180,82.7,150.9,150.85,21.78465396]
["bitfinex","SOLUSD",1745517715385,82.7,150.9,150.88,16.87092116]
["bitfinex","SOLUSD",1745517715755,6.62659759,150.91,150.88,16.87092116]
["bitfinex","SOLUSD",1745517715955,6.62659759,150.91,150.89,4.9137328]
["bitfinex","SOLUSD",1745517716163,89.35612637,150.92,150.89,4.9137328]
["bitfinex","SOLUSD",1745517716373,89.35612637,150.92,150.89,21.78465396]
["bitfinex","SOLUSD",1745517717180,89.35612637,150.92,150.89,16.87092116]
["bitfinex","SOLUSD",1745517718083,0.03,150.92,150.9,16.87092116]
["bitfinex","SOLUSD",1745517718261,0.03,150.92,150.91,16.87092116]
["bitfinex","SOLUSD",1745517718579,0.03,150.92,150.9,16.87092116]
["bitfinex","SOLUSD",1745517718874,6.65606329,150.92,150.9,16.87092116]
["bitfinex","SOLUSD",1745517719086,6.65606329,150.92,150.87,6.62806608]
["bitfinex","SOLUSD",1745517719284,6.65606329,150.92,150.9,16.87092116]
["bitfinex","SOLUSD",1745517719784,0.03,150.92,150.91,16.87092116]
["bitfinex","SOLUSD",1745517720166,0.03,150.92,150.9,32.62680209]
["bitfinex","SOLUSD",1745517720371,0.03,150.92,150.91,16.87092116]
["bitfinex","SOLUSD",1745517720575,0.03,150.92,150.91,21.76775191]
["bitfinex","SOLUSD",1745517721367,0.03,150.92,150.91,24.21609801]
["bitfinex","SOLUSD",1745517721564,0.03,150.92,150.91,18.12739218]
["bitfinex","SOLUSD",1745517721959,0.03,150.94,150.93,26.0]
["bitfinex","SOLUSD",1745517722172,0.03,150.97,150.93,86.53624888]
["bitfinex","SOLUSD",1745517722381,0.03,150.97,150.96,53.91107665]
["bitfinex","SOLUSD",1745517722684,0.03,150.97,150.96,10.78221533]
["bitfinex","SOLUSD",1745517723184,0.03,150.97,150.94,10.78221533]
["bitfinex","SOLUSD",1745517723497,0.03,150.97,150.95,10.78221533]
["bitfinex","SOLUSD",1745517723683,0.03,150.97,150.96,10.78221533]
["bitfinex","SOLUSD",1745517725369,0.03,150.97,150.93,26.0]
["bitfinex","SOLUSD",1745517725569,0.03,150.97,150.95,10.78221533]
["bitfinex","SOLUSD",1745517726268,10.81221533,150.97,150.92,10.78221533]
["bitfinex","SOLUSD",1745517726486,10.78221533,150.95,150.91,10.78221533]
["bitfinex","SOLUSD",1745517726801,82.73,150.97,150.92,10.78221533]
["bitfinex","SOLUSD",1745517726989,93.51221533,150.97,150.92,10.78221533]
["bitfinex","SOLUSD",1745517727458,89.35398268,150.97,150.95,10.78221533]
["bitfinex","SOLUSD",1745517727784,82.73,150.97,150.96,10.78221533]
["bitfinex","SOLUSD",1745517727967,89.35383254,150.97,150.95,10.78221533]
["bitfinex","SOLUSD",1745517728679,10.78221533,150.96,150.92,10.78221533]
["bitfinex","SOLUSD",1745517728884,10.78221533,150.96,150.91,10.78221533]
["bitfinex","SOLUSD",1745517729184,10.78221533,150.95,150.91,10.78221533]
["bitfinex","SOLUSD",1745517730062,116.69562924,150.97,150.93,10.78221533]
["bitfinex","SOLUSD",1745517730296,116.69562924,150.97,150.95,10.78221533]
["bitfinex","SOLUSD",1745517730297,89.35383254,150.97,150.95,10.78221533]
["bitfinex","SOLUSD",1745517730615,89.35383254,150.97,150.9,26.0]
["bitfinex","SOLUSD",1745517730772,10.78221533,150.96,150.9,26.0]
["bitfinex","SOLUSD",1745517730973,105.91341391,150.97,150.9,10.78221533]
["bitfinex","SOLUSD",1745517730974,93.48221533,150.95,150.9,10.78221533]
["bitfinex","SOLUSD",1745517731173,93.48221533,150.95,150.91,10.78221533]
["bitfinex","SOLUSD",1745517731392,82.7,150.95,150.92,10.78221533]
["bitfinex","SOLUSD",1745517731591,0.03,150.97,150.94,44.93288638]
["bitfinex","SOLUSD",1745517731798,0.03,150.97,150.96,54.05323822]
["bitfinex","SOLUSD",1745517732191,0.03,150.97,150.96,72.70288708]
["bitfinex","SOLUSD",1745517732397,0.03,151.02,150.97,0.14216157]
["bitfinex","SOLUSD",1745517732597,0.03,151.02,151.01,10.78221533]
["bitfinex","SOLUSD",1745517732977,0.03,151.02,150.96,43.12886132]
["bitfinex","SOLUSD",1745517733295,0.03,151.02,151.0,10.78221533]
["bitfinex","SOLUSD",1745517733499,0.03,151.02,151.01,10.78221533]
["bitfinex","SOLUSD",1745517733702,0.03,151.02,150.97,26.0]
["bitfinex","SOLUSD",1745517733875,0.03,151.02,150.96,43.12886132]
["bitfinex","SOLUSD",1745517733876,0.03,151.02,151.01,10.78221533]
["bitfinex","SOLUSD",1745517734597,0.03,151.02,151.0,10.78221533]
["bitfinex","SOLUSD",1745517735377,0.03,151.02,151.0,16.83416543]
["bitfinex","SOLUSD",1745517736198,0.03,151.02,150.97,26.0]
["bitfinex","SOLUSD",1745517736391,0.03,151.02,151.0,16.83416543]
["bitfinex","SOLUSD",1745517737281,0.03,151.02,150.99,16.83416543]
["bitfinex","SOLUSD",1745517737479,16.83416543,151.01,150.94,15.9657]
["bitfinex","SOLUSD",1745517737792,16.83416543,151.0,150.96,16.83416543]
["bitfinex","SOLUSD",1745517737993,99.53416543,151.01,150.96,16.83416543]
["bitfinex","SOLUSD",1745517738204,6.62251655,151.0,150.97,16.83416543]
["bitfinex","SOLUSD",1745517738804,6.62251655,151.0,150.96,16.83416543]
["bitfinex","SOLUSD",1745517739515,6.62251655,151.0,150.94,1.5257]
["bitfinex","SOLUSD",1745517739715,89.32220577,151.01,150.97,16.83416543]
["bitfinex","SOLUSD",1745517739926,89.32220577,151.01,150.99,16.83416543]
["bitfinex","SOLUSD",1745517740133,0.03,151.02,151.0,16.83416543]
["bitfinex","SOLUSD",1745517740295,0.03,151.02,151.01,16.83416543]
["bitfinex","SOLUSD",1745517743726,0.03,151.02,150.97,26.0]
["bitfinex","SOLUSD",1745517743905,16.86416543,151.02,150.95,6.62454992]
["bitfinex","SOLUSD",1745517744107,16.83416543,151.01,150.97,16.83416543]
["bitfinex","SOLUSD",1745517744617,6.62251655,151.0,150.97,16.83416543]
["bitfinex","SOLUSD",1745517745131,6.62251655,151.0,150.91,18.64964886]
["bitfinex","SOLUSD",1745517745132,16.83416543,150.99,150.91,18.64964886]
["bitfinex","SOLUSD",1745517745311,6.62251655,151.0,150.9,58.78788765]
["bitfinex","SOLUSD",1745517745312,105.87880794,151.0,150.92,16.83416543]
["bitfinex","SOLUSD",1745517745628,16.83416543,150.98,150.94,16.83416543]
["bitfinex","SOLUSD",1745517745825,16.83416543,150.98,150.93,16.83416543]
["bitfinex","SOLUSD",1745517746324,105.87880794,151.0,150.93,16.83416543]
["bitfinex","SOLUSD",1745517746325,16.83416543,150.97,150.93,16.83416543]
["bitfinex","SOLUSD",1745517746499,6.62427133,150.96,150.93,16.83416543]
["bitfinex","SOLUSD",1745517747213,6.62427133,150.96,150.92,16.83416543]
["bitfinex","SOLUSD",1745517748230,6.62427133,150.96,150.93,16.83416543]
["bitfinex","SOLUSD",1745517748398,6.62427133,150.96,150.92,16.83416543]
["bitfinex","SOLUSD",1745517749417,6.62427133,150.96,150.9,1.6062]
["bitfinex","SOLUSD",1745517749625,6.62398028,150.97,150.94,16.83416543]
["bitfinex","SOLUSD",1745517749810,99.53416543,150.99,150.96,16.83416543]
["bitfinex","SOLUSD",1745517749811,6.62354474,150.98,150.96,16.83416543]
["bitfinex","SOLUSD",1745517750010,6.62313587,150.99,150.96,16.83416543]
["bitfinex","SOLUSD",1745517750224,6.62313587,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745517750529,23.4573013,150.99,150.95,16.83416543]
["bitfinex","SOLUSD",1745517751606,6.62313587,150.99,150.95,16.83416543]
["bitfinex","SOLUSD",1745517752337,16.83416543,150.98,150.9,1.6062]
["bitfinex","SOLUSD",1745517752630,16.83416543,150.96,150.92,16.83416543]
["bitfinex","SOLUSD",1745517752940,16.83416543,150.96,150.91,16.83416543]
["bitfinex","SOLUSD",1745517753146,16.83416543,150.94,150.89,16.83416543]
["bitfinex","SOLUSD",1745517753516,16.83416543,150.94,150.9,16.83416543]
["bitfinex","SOLUSD",1745517753716,16.83416543,150.94,150.86,37.54855758]
["bitfinex","SOLUSD",1745517753918,99.53416543,150.94,150.9,16.83416543]
["bitfinex","SOLUSD",1745517754232,82.7,150.94,150.91,16.83416543]
["bitfinex","SOLUSD",1745517754416,82.7,150.94,150.92,16.83416543]
["bitfinex","SOLUSD",1745517754747,16.83416543,150.99,150.93,16.83416543]
["bitfinex","SOLUSD",1745517754932,6.62251655,151.0,150.97,16.83416543]
["bitfinex","SOLUSD",1745517755114,6.62226215,151.01,150.98,16.83416543]
["bitfinex","SOLUSD",1745517755731,6.62226215,151.01,150.97,16.83416543]
["bitfinex","SOLUSD",1745517756445,6.62226215,151.01,150.98,16.83416543]
["bitfinex","SOLUSD",1745517757036,16.83416543,151.0,150.94,26.0]
["bitfinex","SOLUSD",1745517757233,16.83416543,151.0,150.93,1.6252]
["bitfinex","SOLUSD",1745517757234,16.83416543,151.0,150.95,16.83416543]
["bitfinex","SOLUSD",1745517757438,16.83416543,150.99,150.93,1.6252]
["bitfinex","SOLUSD",1745517757635,16.83416543,150.99,150.94,16.83416543]
["bitfinex","SOLUSD",1745517757947,16.83416543,151.0,150.95,16.83416543]
["bitfinex","SOLUSD",1745517758743,16.55519502,151.01,150.96,16.83416543]
["bitfinex","SOLUSD",1745517759056,16.83416543,150.99,150.95,16.83416543]
["bitfinex","SOLUSD",1745517759520,16.83416543,151.0,150.95,16.83416543]
["bitfinex","SOLUSD",1745517760222,16.83416543,150.99,150.95,16.83416543]
["bitfinex","SOLUSD",1745517760437,16.55519502,151.01,150.95,16.83416543]
["bitfinex","SOLUSD",1745517760620,37.90580494,151.02,150.97,16.83416543]
["bitfinex","SOLUSD",1745517760826,37.90580494,151.02,150.95,6.6245931]
["bitfinex","SOLUSD",1745517760827,120.60580494,151.02,150.95,6.6245931]
["bitfinex","SOLUSD",1745517761027,103.77163951,151.02,150.99,16.83416543]
["bitfinex","SOLUSD",1745517761239,106.18580494,151.02,150.98,16.83416543]
["bitfinex","SOLUSD",1745517761541,122.73990373,151.02,150.97,16.83416543]
["bitfinex","SOLUSD",1745517762049,16.83416543,151.01,150.96,16.83416543]
["bitfinex","SOLUSD",1745517762548,122.73990373,151.02,150.97,16.83416543]
["bitfinex","SOLUSD",1745517764450,16.83416543,151.01,150.96,16.83416543]
["bitfinex","SOLUSD",1745517764956,6.62295516,150.99,150.96,16.83416543]
["bitfinex","SOLUSD",1745517767041,6.62251655,151.0,150.96,16.83416543]
["bitfinex","SOLUSD",1745517769152,6.62251655,151.0,150.97,16.83416543]
["bitfinex","SOLUSD",1745517769657,0.03,151.02,150.99,16.83416543]
["bitfinex","SOLUSD",1745517769865,0.03,151.02,151.01,16.83416543]
["bitfinex","SOLUSD",1745517770934,0.03,151.04,151.03,26.14216157]
["bitfinex","SOLUSD",1745517771136,0.03,151.08,151.05,0.14216157]
["bitfinex","SOLUSD",1745517771468,0.03,151.08,151.07,37.15777586]
["bitfinex","SOLUSD",1745517771645,82.7,151.17,151.08,44.79181043]
["bitfinex","SOLUSD",1745517771840,6.61463156,151.18,151.16,16.83416543]
["bitfinex","SOLUSD",1745517772033,6.61244462,151.23,151.17,16.83416543]
["bitfinex","SOLUSD",1745517772234,6.61244462,151.23,151.15,7.6492]
["bitfinex","SOLUSD",1745517772434,6.61244462,151.23,151.21,16.83416543]
["bitfinex","SOLUSD",1745517772635,6.6121055,151.24,151.22,16.83416543]
["bitfinex","SOLUSD",1745517772960,20.69051299,151.27,151.23,16.83416543]
["bitfinex","SOLUSD",1745517773129,20.69051299,151.27,151.22,16.83416543]
["bitfinex","SOLUSD",1745517773130,37.52467842,151.27,151.22,16.83416543]
["bitfinex","SOLUSD",1745517773328,37.52467842,151.27,151.22,26.85630182]
["bitfinex","SOLUSD",1745517773329,16.95689981,151.25,151.22,26.85630182]
["bitfinex","SOLUSD",1745517773563,26.85630182,151.23,151.19,26.85630182]
["bitfinex","SOLUSD",1745517773763,26.85630182,151.23,151.18,26.85630182]
["bitfinex","SOLUSD",1745517773938,26.85630182,151.19,151.14,26.85630182]
["bitfinex","SOLUSD",1745517774142,26.85630182,151.2,151.15,26.85630182]
["bitfinex","SOLUSD",1745517774446,108.7,151.24,151.19,26.85630182]
["bitfinex","SOLUSD",1745517774447,82.7,151.24,151.19,26.85630182]
["bitfinex","SOLUSD",1745517774657,49.99687075,151.25,151.21,26.85630182]
["bitfinex","SOLUSD",1745517774863,26.85630182,151.23,151.19,26.85630182]
["bitfinex","SOLUSD",1745517775043,16.52892561,151.25,151.19,26.85630182]
["bitfinex","SOLUSD",1745517775237,26.85630182,151.23,151.19,26.85630182]
["bitfinex","SOLUSD",1745517775755,26.85630182,151.24,151.19,26.85630182]
["bitfinex","SOLUSD",1745517776550,26.85630182,151.23,151.19,26.85630182]
["bitfinex","SOLUSD",1745517776748,26.85630182,151.22,151.18,26.85630182]
["bitfinex","SOLUSD",1745517777048,42.52892561,151.25,151.15,26.85630182]
["bitfinex","SOLUSD",1745517777244,6.61463156,151.18,151.15,26.85630182]
["bitfinex","SOLUSD",1745517778262,6.61463156,151.18,151.12,26.0]
["bitfinex","SOLUSD",1745517778263,6.61463156,151.18,151.11,7.6492]
["bitfinex","SOLUSD",1745517778452,6.61463156,151.18,151.14,26.85630182]
["bitfinex","SOLUSD",1745517778650,6.61463156,151.18,151.15,26.85630182]
["bitfinex","SOLUSD",1745517778956,6.61433338,151.19,151.16,26.85630182]
["bitfinex","SOLUSD",1745517779168,6.61331922,151.21,151.18,26.85630182]
["bitfinex","SOLUSD",1745517779547,6.61331922,151.21,151.19,26.85630182]
["bitfinex","SOLUSD",1745517779767,6.61331922,151.21,151.18,26.85630182]
["bitfinex","SOLUSD",1745517780470,6.61331922,151.21,151.19,26.85630182]
["bitfinex","SOLUSD",1745517780770,26.85630182,151.2,151.16,26.85630182]
["bitfinex","SOLUSD",1745517781150,26.85630182,151.2,151.13,40.42]
["bitfinex","SOLUSD",1745517781151,50.0029191,151.21,151.17,26.85630182]
["bitfinex","SOLUSD",1745517781349,23.14661728,151.21,151.17,26.85630182]
["bitfinex","SOLUSD",1745517781874,50.0029191,151.21,151.17,26.85630182]
["bitfinex","SOLUSD",1745517782246,23.14661728,151.21,151.17,26.85630182]
["bitfinex","SOLUSD",1745517783061,50.0029191,151.21,151.17,26.85630182]
["bitfinex","SOLUSD",1745517783275,82.7,151.22,151.11,7.6492]
["bitfinex","SOLUSD",1745517783276,26.85630182,151.18,151.11,7.6492]
["bitfinex","SOLUSD",1745517783583,132.70598103,151.19,151.14,26.85630182]
["bitfinex","SOLUSD",1745517783878,26.85630182,151.18,151.11,7.6492]
["bitfinex","SOLUSD",1745517784074,26.85630182,151.16,151.12,26.85630182]
["bitfinex","SOLUSD",1745517784453,26.85630182,151.15,151.08,14.4]
["bitfinex","SOLUSD",1745517784656,26.85630182,151.14,151.1,26.85630182]
["bitfinex","SOLUSD",1745517785157,82.7,151.18,151.07,8.1658]
["bitfinex","SOLUSD",1745517785158,26.85630182,151.13,151.09,26.85630182]
["bitfinex","SOLUSD",1745517785360,26.85630182,151.12,151.07,28.42300182]
["bitfinex","SOLUSD",1745517785567,131.85274193,151.17,151.07,28.42300182]
["bitfinex","SOLUSD",1745517785568,26.85630182,151.11,151.07,28.42300182]
["bitfinex","SOLUSD",1745517785776,33.08199231,151.14,151.07,28.42300182]
["bitfinex","SOLUSD",1745517785979,82.7,151.13,151.09,26.85630182]
["bitfinex","SOLUSD",1745517786294,82.7,151.13,151.1,26.85630182]
["bitfinex","SOLUSD",1745517786961,6.6172578,151.12,151.09,26.85630182]
["bitfinex","SOLUSD",1745517788182,50.01670414,151.12,151.08,26.85630182]
["bitfinex","SOLUSD",1745517788384,50.01670414,151.12,151.07,26.85630182]
["bitfinex","SOLUSD",1745517788690,23.16040232,151.12,151.09,26.85630182]
["bitfinex","SOLUSD",1745517788863,6.6172578,151.12,151.1,26.85630182]
["bitfinex","SOLUSD",1745517789064,26.85630182,151.11,151.06,26.85630182]
["bitfinex","SOLUSD",1745517789270,26.85630182,151.08,151.03,8.1864]
["bitfinex","SOLUSD",1745517789460,26.85630182,151.07,151.03,26.85630182]
["bitfinex","SOLUSD",1745517789983,97.1,151.11,150.99,22.2825]
["bitfinex","SOLUSD",1745517789984,26.85630182,151.06,150.99,22.2825]
["bitfinex","SOLUSD",1745517790191,26.85630182,151.06,151.02,26.85630182]
["bitfinex","SOLUSD",1745517790367,26.85630182,151.05,151.01,26.85630182]
["bitfinex","SOLUSD",1745517790767,26.85630182,151.08,151.04,26.85630182]
["bitfinex","SOLUSD",1745517790973,6.61944793,151.07,151.03,26.85630182]
["bitfinex","SOLUSD",1745517792094,50.02436959,151.07,151.02,26.91930182]
["bitfinex","SOLUSD",1745517792290,26.85630182,151.06,151.02,26.91930182]
["bitfinex","SOLUSD",1745517792489,50.02436959,151.07,151.02,26.91930182]
["bitfinex","SOLUSD",1745517792889,50.02436959,151.07,151.02,0.063]
["bitfinex","SOLUSD",1745517793288,50.02436959,151.07,151.02,26.91930182]
["bitfinex","SOLUSD",1745517793476,26.85630182,151.04,151.02,0.063]
["bitfinex","SOLUSD",1745517793795,123.95630182,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745517794284,123.95630182,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745517795168,103.72120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745517795878,89.32120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745517796269,116.1775029,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745517798994,33.4775029,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745517799201,47.8775029,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745517801911,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745517806094,33.4775029,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745517813583,78.26931333,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745517814098,26.0,151.0,150.95,0.063]
["bitfinex","SOLUSD",1745517814306,26.85630182,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745517814496,47.88057315,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745517814818,21.02427133,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745517815718,47.88057315,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745517818905,14.4,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745517819097,21.02427133,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745517820889,21.02295516,150.99,150.95,26.91930182]
["bitfinex","SOLUSD",1745517821095,21.02295516,150.99,150.96,26.85630182]
["bitfinex","SOLUSD",1745517821606,6.62295516,150.99,150.95,26.91930182]
["bitfinex","SOLUSD",1745517821923,6.62295516,150.99,150.96,26.85630182]
["bitfinex","SOLUSD",1745517822135,6.62295516,150.99,150.95,26.91930182]
["bitfinex","SOLUSD",1745517822625,33.47925698,150.99,150.95,26.91930182]
["bitfinex","SOLUSD",1745517823118,33.47925698,150.99,150.96,26.85630182]
["bitfinex","SOLUSD",1745517823119,6.62295516,150.99,150.96,26.85630182]
["bitfinex","SOLUSD",1745517824321,33.47925698,150.99,150.95,1.5896]
["bitfinex","SOLUSD",1745517824703,26.85630182,150.98,150.95,1.5896]
["bitfinex","SOLUSD",1745517825199,6.62381468,150.98,150.95,28.44590182]
["bitfinex","SOLUSD",1745517828700,26.85630182,150.99,150.95,28.44590182]
["bitfinex","SOLUSD",1745517828910,82.7,151.0,150.98,26.85630182]
["bitfinex","SOLUSD",1745517829726,14.4,151.02,150.99,26.85630182]
["bitfinex","SOLUSD",1745517829927,14.4,151.02,151.01,26.85630182]
["bitfinex","SOLUSD",1745517830236,6.62123994,151.03,151.0,26.85630182]
["bitfinex","SOLUSD",1745517830535,6.62123994,151.03,151.01,26.85630182]
["bitfinex","SOLUSD",1745517831221,33.47706453,151.04,151.0,26.85630182]
["bitfinex","SOLUSD",1745517831427,26.85630182,151.01,150.95,27.5896]
["bitfinex","SOLUSD",1745517831603,26.85630182,151.01,150.97,26.85630182]
["bitfinex","SOLUSD",1745517832005,26.85630182,151.02,150.97,26.85630182]
["bitfinex","SOLUSD",1745517832634,26.85630182,151.02,150.98,26.85630182]
["bitfinex","SOLUSD",1745517833011,26.85630182,151.02,150.97,26.85630182]
["bitfinex","SOLUSD",1745517833230,6.622078,151.01,150.97,26.85630182]
["bitfinex","SOLUSD",1745517833406,6.622078,151.01,150.98,26.85630182]
["bitfinex","SOLUSD",1745517835110,6.622078,151.01,150.97,26.85630182]
["bitfinex","SOLUSD",1745517836131,6.622078,151.01,150.95,27.5896]
["bitfinex","SOLUSD",1745517836132,26.85630182,150.98,150.95,1.5896]
["bitfinex","SOLUSD",1745517836429,26.85630182,150.99,150.95,1.5896]
["bitfinex","SOLUSD",1745517837217,26.85630182,150.99,150.96,4.87040469]
["bitfinex","SOLUSD",1745517838123,6.62339382,150.98,150.96,4.87040469]
["bitfinex","SOLUSD",1745517838331,33.47969564,150.98,150.95,0.063]
["bitfinex","SOLUSD",1745517838534,6.62339382,150.98,150.95,0.063]
["bitfinex","SOLUSD",1745517839030,6.62339382,150.98,150.95,26.91930182]
["bitfinex","SOLUSD",1745517839827,6.62339382,150.98,150.96,4.87371437]
["bitfinex","SOLUSD",1745517840031,6.62295516,150.99,150.96,31.73001619]
["bitfinex","SOLUSD",1745517840619,6.62295516,150.99,150.96,26.85630182]
["bitfinex","SOLUSD",1745517842035,89.32263452,151.0,150.96,26.85630182]
["bitfinex","SOLUSD",1745517842612,89.15064132,151.0,150.96,26.85630182]
["bitfinex","SOLUSD",1745517844019,89.15064132,151.0,150.97,26.85630182]
["bitfinex","SOLUSD",1745517844623,82.5280068,151.0,150.99,26.85630182]
["bitfinex","SOLUSD",1745517844823,21.02125026,151.03,150.99,26.85630182]
["bitfinex","SOLUSD",1745517845024,6.62080182,151.04,151.02,26.85630182]
["bitfinex","SOLUSD",1745517845225,6.62052867,151.05,151.03,26.85630182]
["bitfinex","SOLUSD",1745517846049,6.62052867,151.05,151.01,26.85630182]
["bitfinex","SOLUSD",1745517848330,33.47683049,151.05,151.01,26.85630182]
["bitfinex","SOLUSD",1745517848642,33.47683049,151.05,151.0,26.85630182]
["bitfinex","SOLUSD",1745517849232,26.85630182,151.04,150.98,27.5136]
["bitfinex","SOLUSD",1745517849432,33.47683049,151.05,151.01,26.85630182]
["bitfinex","SOLUSD",1745517849743,26.85630182,151.04,150.99,34.15568583]
["bitfinex","SOLUSD",1745517849945,26.85630182,151.01,150.99,7.29938401]
["bitfinex","SOLUSD",1745517850247,33.47881837,151.0,150.99,7.29938401]
["bitfinex","SOLUSD",1745517850541,6.62251655,151.0,150.97,26.85630182]
["bitfinex","SOLUSD",1745517851266,82.5280068,151.02,150.99,26.85630182]
["bitfinex","SOLUSD",1745517851628,82.5280068,151.02,151.01,26.85630182]
["bitfinex","SOLUSD",1745517851824,33.47688282,151.05,151.01,26.85630182]
["bitfinex","SOLUSD",1745517852052,6.620581,151.05,151.02,26.85630182]
["bitfinex","SOLUSD",1745517852269,103.52803616,151.06,151.02,26.85630182]
["bitfinex","SOLUSD",1745517852554,103.52803616,151.06,151.03,26.85630182]
["bitfinex","SOLUSD",1745517852855,82.5280068,151.06,151.04,26.85630182]
["bitfinex","SOLUSD",1745517853352,0.03,151.07,151.04,26.85630182]
["bitfinex","SOLUSD",1745517853563,0.03,151.07,151.05,26.85630182]
["bitfinex","SOLUSD",1745517855659,0.03,151.07,151.04,26.85630182]
["bitfinex","SOLUSD",1745517856561,26.85630182,151.06,151.01,28.42390182]
["bitfinex","SOLUSD",1745517856740,26.85630182,151.06,151.0,6.0738]
["bitfinex","SOLUSD",1745517856741,26.85630182,151.03,150.99,26.85630182]
["bitfinex","SOLUSD",1745517856945,26.85630182,151.03,151.0,4.85923403]
["bitfinex","SOLUSD",1745517857149,26.85630182,151.05,151.0,31.71553585]
["bitfinex","SOLUSD",1745517857663,6.62076271,151.04,151.0,31.71553585]
["bitfinex","SOLUSD",1745517857863,6.62076271,151.04,151.0,26.85630182]
["bitfinex","SOLUSD",1745517859249,6.62076271,151.04,151.01,26.85630182]
["bitfinex","SOLUSD",1745517859447,6.62076271,151.04,151.0,26.85630182]
["bitfinex","SOLUSD",1745517859651,6.62076271,151.04,151.01,26.85630182]
["bitfinex","SOLUSD",1745517860353,82.5280068,151.06,151.03,26.85630182]
["bitfinex","SOLUSD",1745517860762,89.14794474,151.06,151.02,26.85630182]
["bitfinex","SOLUSD",1745517861144,89.14794474,151.06,151.03,26.85630182]
["bitfinex","SOLUSD",1745517861344,89.14794474,151.06,151.02,26.85630182]
["bitfinex","SOLUSD",1745517861778,89.14794474,151.06,151.03,26.85630182]
["bitfinex","SOLUSD",1745517863297,116.00424656,151.06,151.01,26.85630182]
["bitfinex","SOLUSD",1745517863885,116.00424656,151.06,151.02,26.85630182]
["bitfinex","SOLUSD",1745517864082,82.5280068,151.06,151.03,26.85630182]
["bitfinex","SOLUSD",1745517864960,82.5280068,151.06,151.05,26.85630182]
["bitfinex","SOLUSD",1745517865156,0.03,151.07,151.05,26.85630182]
["bitfinex","SOLUSD",1745517865372,0.03,151.07,151.06,26.85630182]
["bitfinex","SOLUSD",1745517866685,0.03,151.07,151.06,31.69968632]
["bitfinex","SOLUSD",1745517866868,0.03,151.07,151.06,38.31957245]
["bitfinex","SOLUSD",1745517867388,0.03,151.07,151.06,31.69968632]
["bitfinex","SOLUSD",1745517868994,0.03,151.07,151.06,4.8433845]
["bitfinex","SOLUSD",1745517869873,0.03,151.07,151.06,26.85630182]
["bitfinex","SOLUSD",1745517870482,0.03,151.07,151.04,1.6036]
["bitfinex","SOLUSD",1745517870693,0.03,151.07,151.04,28.45990182]
["bitfinex","SOLUSD",1745517870873,0.03,151.07,151.06,26.85630182]
["bitfinex","SOLUSD",1745517873173,0.03,151.07,151.05,26.85630182]
["bitfinex","SOLUSD",1745517875293,0.03,151.07,151.05,16.82135125]
["bitfinex","SOLUSD",1745517875789,16.82135125,151.06,151.0,18.33725125]
["bitfinex","SOLUSD",1745517875988,16.82135125,151.04,151.0,18.33725125]
["bitfinex","SOLUSD",1745517876177,16.82135125,151.04,151.0,16.82135125]
["bitfinex","SOLUSD",1745517876380,16.82135125,151.05,151.0,16.82135125]
["bitfinex","SOLUSD",1745517877011,6.62076271,151.04,151.0,16.82135125]
["bitfinex","SOLUSD",1745517877783,23.44211396,151.04,151.0,16.82135125]
["bitfinex","SOLUSD",1745517878081,23.44211396,151.04,150.99,16.82135125]
["bitfinex","SOLUSD",1745517878282,16.82135125,151.02,150.97,16.82135125]
["bitfinex","SOLUSD",1745517878670,16.82135125,151.02,150.98,16.82135125]
["bitfinex","SOLUSD",1745517878868,16.82135125,151.03,150.99,16.82135125]
["bitfinex","SOLUSD",1745517879104,0.03,151.07,151.0,16.82135125]
["bitfinex","SOLUSD",1745517879105,16.82135125,151.05,151.0,16.82135125]
["bitfinex","SOLUSD",1745517879497,16.82135125,151.04,151.0,16.82135125]
["bitfinex","SOLUSD",1745517879684,16.82135125,151.04,150.99,16.82135125]
["bitfinex","SOLUSD",1745517880695,23.44248493,151.04,150.99,16.82135125]
["bitfinex","SOLUSD",1745517881097,23.44248493,151.04,151.0,16.82135125]
["bitfinex","SOLUSD",1745517881396,6.61988613,151.06,151.01,16.82135125]
["bitfinex","SOLUSD",1745517881705,16.82135125,151.05,151.01,16.82135125]
["bitfinex","SOLUSD",1745517882900,23.44203743,151.05,151.01,16.82135125]
["bitfinex","SOLUSD",1745517883399,6.64976543,151.07,151.03,16.82135125]
["bitfinex","SOLUSD",1745517883712,6.64976543,151.07,151.05,16.82135125]
["bitfinex","SOLUSD",1745517883877,6.64976543,151.07,150.99,49.18034306]
["bitfinex","SOLUSD",1745517884197,6.64976543,151.07,151.03,16.82135125]
["bitfinex","SOLUSD",1745517885001,0.03,151.07,151.06,16.82135125]
["bitfinex","SOLUSD",1745517887496,0.03,151.07,151.06,21.67122096]
["bitfinex","SOLUSD",1745517887979,0.03,151.07,151.06,28.29110709]
["bitfinex","SOLUSD",1745517888178,0.03,151.07,151.06,30.71543591]
["bitfinex","SOLUSD",1745517889428,0.03,151.07,151.06,24.09554978]
["bitfinex","SOLUSD",1745517890914,0.03,151.07,151.06,30.71543591]
["bitfinex","SOLUSD",1745517892215,0.03,151.07,151.06,24.09554978]
["bitfinex","SOLUSD",1745517893113,0.03,151.07,151.06,21.67122096]
["bitfinex","SOLUSD",1745517896823,0.03,151.07,151.06,24.09820219]
["bitfinex","SOLUSD",1745517898402,0.03,151.07,151.06,30.71808832]
["bitfinex","SOLUSD",1745517906935,0.03,151.1,151.09,26.0]
["bitfinex","SOLUSD",1745517907115,0.03,151.16,151.1,0.14216157]
["bitfinex","SOLUSD",1745517907320,0.03,151.16,151.13,16.82135125]
["bitfinex","SOLUSD",1745517907628,6.61597003,151.15,151.12,16.82135125]
["bitfinex","SOLUSD",1745517907825,6.64653462,151.14,151.11,19.24833248]
["bitfinex","SOLUSD",1745517908011,16.82135125,151.13,151.09,16.82135125]
["bitfinex","SOLUSD",1745517908348,16.82135125,151.13,151.08,16.82135125]
["bitfinex","SOLUSD",1745517908633,23.46788587,151.14,151.1,4.86645797]
["bitfinex","SOLUSD",1745517908843,16.82135125,151.11,151.1,4.86645797]
["bitfinex","SOLUSD",1745517909430,16.82135125,151.11,151.05,16.82135125]
["bitfinex","SOLUSD",1745517909609,16.82135125,151.09,151.05,16.82135125]
["bitfinex","SOLUSD",1745517909808,23.16040232,151.12,151.06,16.82135125]
["bitfinex","SOLUSD",1745517910032,16.82135125,151.11,151.07,16.82135125]
["bitfinex","SOLUSD",1745517910241,16.82135125,151.11,151.06,16.82135125]
["bitfinex","SOLUSD",1745517910805,6.61813368,151.1,151.07,4.87024433]
["bitfinex","SOLUSD",1745517911343,6.61813368,151.1,151.07,21.69159558]
["bitfinex","SOLUSD",1745517911636,6.61759595,151.12,151.08,16.82135125]
["bitfinex","SOLUSD",1745517911847,6.61759595,151.12,151.09,16.82135125]
["bitfinex","SOLUSD",1745517912008,23.4389472,151.12,151.08,16.82135125]
["bitfinex","SOLUSD",1745517912340,16.82135125,151.11,151.06,16.82135125]
["bitfinex","SOLUSD",1745517912637,16.82135125,151.09,151.04,16.82135125]
["bitfinex","SOLUSD",1745517913006,6.61900979,151.08,151.04,16.82135125]
["bitfinex","SOLUSD",1745517913543,6.61900979,151.08,151.05,4.87448269]
["bitfinex","SOLUSD",1745517913744,39.98788553,151.08,151.05,4.87448269]
["bitfinex","SOLUSD",1745517914420,6.61900979,151.08,151.05,16.82135125]
["bitfinex","SOLUSD",1745517914619,6.61871651,151.09,151.06,16.82135125]
["bitfinex","SOLUSD",1745517915540,39.98428533,151.11,151.06,16.82135125]
["bitfinex","SOLUSD",1745517915841,6.61769571,151.11,151.08,16.82135125]
["bitfinex","SOLUSD",1745517916824,23.43904696,151.11,151.03,6.62115957]
["bitfinex","SOLUSD",1745517917033,23.43904696,151.11,151.06,16.82135125]
["bitfinex","SOLUSD",1745517917541,39.98328625,151.11,151.06,16.82135125]
["bitfinex","SOLUSD",1745517918049,24.74025125,151.13,151.08,16.82135125]
["bitfinex","SOLUSD",1745517918234,8.23959542,151.13,151.1,16.82135125]
["bitfinex","SOLUSD",1745517918447,6.61699542,151.13,151.1,16.82135125]
["bitfinex","SOLUSD",1745517918845,14.37,151.14,151.11,16.82135125]
["bitfinex","SOLUSD",1745517919020,0.03,151.14,151.13,16.82135125]
["bitfinex","SOLUSD",1745517922433,0.03,151.14,151.13,23.4381712]
["bitfinex","SOLUSD",1745517922632,0.03,151.16,151.13,42.22998163]
["bitfinex","SOLUSD",1745517922824,0.03,151.16,151.15,35.61316168]
["bitfinex","SOLUSD",1745517923028,0.03,151.16,151.15,16.82135125]
["bitfinex","SOLUSD",1745517923342,0.03,151.16,151.15,23.43729567]
["bitfinex","SOLUSD",1745517923859,0.03,151.16,151.15,28.29021572]
["bitfinex","SOLUSD",1745517924027,0.03,151.16,151.15,30.71657375]
["bitfinex","SOLUSD",1745517924226,0.03,151.16,151.15,52.7518762]
["bitfinex","SOLUSD",1745517925143,0.03,151.16,151.15,30.71657375]
["bitfinex","SOLUSD",1745517926636,0.03,151.16,151.15,28.29021572]
["bitfinex","SOLUSD",1745517929041,0.03,151.16,151.15,24.09859695]
["bitfinex","SOLUSD",1745517930031,0.03,151.16,151.15,30.71454137]
["bitfinex","SOLUSD",1745517930540,0.03,151.16,151.15,28.29021572]
["bitfinex","SOLUSD",1745517931454,0.03,151.16,151.15,23.43729567]
["bitfinex","SOLUSD",1745517932138,0.03,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1745517932337,0.03,151.16,151.15,23.43729567]
["bitfinex","SOLUSD",1745517934460,0.03,151.21,151.18,26.0]
["bitfinex","SOLUSD",1745517934677,0.03,151.21,151.2,33.6427025]
["bitfinex","SOLUSD",1745517934846,7.53777771,151.28,151.2,33.6427025]
["bitfinex","SOLUSD",1745517935049,7.53777771,151.28,151.25,16.82135125]
["bitfinex","SOLUSD",1745517937464,0.9273774,151.28,151.21,6.61331922]
["bitfinex","SOLUSD",1745517937667,0.9273774,151.28,151.26,16.82135125]
["bitfinex","SOLUSD",1745517938048,0.9273774,151.28,151.25,16.82135125]
["bitfinex","SOLUSD",1745517938264,0.9273774,151.28,151.27,16.82135125]
["bitfinex","SOLUSD",1745517939744,0.9273774,151.28,151.27,23.43204735]
["bitfinex","SOLUSD",1745517939947,0.9273774,151.28,151.27,16.82135125]
["bitfinex","SOLUSD",1745517941943,0.9273774,151.28,151.23,26.0]
["bitfinex","SOLUSD",1745517942167,0.9273774,151.28,151.27,16.82135125]
["bitfinex","SOLUSD",1745517942770,0.9273774,151.28,151.26,16.82135125]
["bitfinex","SOLUSD",1745517942950,0.9273774,151.28,151.25,16.82135125]
["bitfinex","SOLUSD",1745517943282,0.9273774,151.28,151.26,16.82135125]
["bitfinex","SOLUSD",1745517944650,0.9273774,151.28,151.27,16.82135125]
["bitfinex","SOLUSD",1745517944870,0.9273774,151.28,151.26,16.82135125]
["bitfinex","SOLUSD",1745517945477,7.53769476,151.28,151.26,16.82135125]
["bitfinex","SOLUSD",1745517945877,7.53769476,151.28,151.24,16.82135125]
["bitfinex","SOLUSD",1745517946168,16.82135125,151.27,151.23,16.82135125]
["bitfinex","SOLUSD",1745517946351,24.35904601,151.28,151.23,16.82135125]
["bitfinex","SOLUSD",1745517946553,24.35904601,151.28,151.24,16.82135125]
["bitfinex","SOLUSD",1745517948279,24.35904601,151.28,151.2,23.43507241]
["bitfinex","SOLUSD",1745517948461,24.35904601,151.28,151.24,16.82135125]
["bitfinex","SOLUSD",1745517950792,16.82135125,151.26,151.22,16.82135125]
["bitfinex","SOLUSD",1745517950960,16.82135125,151.25,151.21,16.82135125]
["bitfinex","SOLUSD",1745517951160,1.552,151.27,151.17,26.0]
["bitfinex","SOLUSD",1745517951161,16.82135125,151.24,151.2,16.82135125]
["bitfinex","SOLUSD",1745517952186,6.6120074,151.24,151.2,16.82135125]
["bitfinex","SOLUSD",1745517953183,7.7408,151.17,151.07,5.25163535]
["bitfinex","SOLUSD",1745517953477,14.32,151.16,151.12,16.82135125]
["bitfinex","SOLUSD",1745517953687,14.32,151.16,151.13,16.82135125]
["bitfinex","SOLUSD",1745517954053,7.67917267,151.21,151.15,16.82135125]
["bitfinex","SOLUSD",1745517954054,15.69607267,151.21,151.15,16.82135125]
["bitfinex","SOLUSD",1745517954256,20.9338754,151.2,151.18,16.82135125]
["bitfinex","SOLUSD",1745517954485,20.9338754,151.2,151.19,16.82135125]
["bitfinex","SOLUSD",1745517954698,20.9338754,151.2,151.18,16.82135125]
["bitfinex","SOLUSD",1745517955980,20.9338754,151.2,151.12,50.94796913]
["bitfinex","SOLUSD",1745517955981,20.9338754,151.2,151.17,16.82135125]
["bitfinex","SOLUSD",1745517957399,16.82135125,151.23,151.19,16.82135125]
["bitfinex","SOLUSD",1745517957561,16.53001851,151.24,151.22,16.82135125]
["bitfinex","SOLUSD",1745517957562,6.6120074,151.24,151.22,16.82135125]
["bitfinex","SOLUSD",1745517957879,20.9320074,151.24,151.22,16.82135125]
["bitfinex","SOLUSD",1745517958081,20.9320074,151.24,151.23,16.82135125]
["bitfinex","SOLUSD",1745517958262,20.9320074,151.24,151.22,16.82135125]
["bitfinex","SOLUSD",1745517958580,20.93153294,151.26,151.22,16.82135125]
["bitfinex","SOLUSD",1745517958788,37.75288419,151.26,151.21,16.82135125]
["bitfinex","SOLUSD",1745517959594,20.93153294,151.26,151.22,16.82135125]
["bitfinex","SOLUSD",1745517960082,20.93153294,151.26,151.23,16.82135125]
["bitfinex","SOLUSD",1745517960386,6.61153294,151.26,151.23,16.82135125]
["bitfinex","SOLUSD",1745517961074,6.61153294,151.26,151.24,16.82135125]
["bitfinex","SOLUSD",1745517962193,6.6106961,151.27,151.24,16.82135125]
["bitfinex","SOLUSD",1745517963283,0.9273774,151.28,151.26,16.82135125]
["bitfinex","SOLUSD",1745517963493,0.9273774,151.28,151.27,16.82135125]
["bitfinex","SOLUSD",1745517965805,0.9273774,151.28,151.27,23.43204735]
["bitfinex","SOLUSD",1745517965975,0.9273774,151.28,151.27,60.68450903]
["bitfinex","SOLUSD",1745517966172,0.9273774,151.28,151.27,43.86315778]
["bitfinex","SOLUSD",1745517966596,0.9273774,151.28,151.27,48.67228943]
["bitfinex","SOLUSD",1745517966992,0.9273774,151.28,151.27,53.98383438]
["bitfinex","SOLUSD",1745517967184,0.9273774,151.28,151.27,70.80518563]
["bitfinex","SOLUSD",1745517967386,0.9273774,151.28,151.27,74.07904245]
["bitfinex","SOLUSD",1745517967700,0.9273774,151.28,151.27,68.7674975]
["bitfinex","SOLUSD",1745517967906,0.9273774,151.28,151.27,51.94614625]
["bitfinex","SOLUSD",1745517969403,0.9273774,151.28,151.27,33.15433582]
["bitfinex","SOLUSD",1745517970109,0.9273774,151.28,151.27,4.80913165]
["bitfinex","SOLUSD",1745517970491,0.9273774,151.28,151.27,21.6304829]
["bitfinex","SOLUSD",1745517970974,0.9273774,151.28,151.27,16.82135125]
["bitfinex","SOLUSD",1745517972098,0.9273774,151.28,151.27,23.43204735]
["bitfinex","SOLUSD",1745517972806,0.9273774,151.28,151.27,42.22385778]
["bitfinex","SOLUSD",1745517972992,0.9273774,151.28,151.27,47.03200171]
["bitfinex","SOLUSD",1745517974487,0.9273774,151.28,151.27,63.85335296]
["bitfinex","SOLUSD",1745517974905,0.03,151.35,151.27,106.38009322]
["bitfinex","SOLUSD",1745517975098,0.03,151.35,151.33,16.82135125]
["bitfinex","SOLUSD",1745517975294,6.6372124,151.35,151.28,16.82135125]
["bitfinex","SOLUSD",1745517975503,16.82135125,151.34,151.3,16.82135125]
["bitfinex","SOLUSD",1745517976909,23.42917092,151.34,151.3,16.82135125]
["bitfinex","SOLUSD",1745517977306,6.60781967,151.34,151.31,16.82135125]
["bitfinex","SOLUSD",1745517977604,6.60781967,151.34,151.29,6.6096542]
["bitfinex","SOLUSD",1745517977605,82.73,151.35,151.33,16.82135125]
["bitfinex","SOLUSD",1745517979199,89.33721814,151.35,151.33,16.82135125]
["bitfinex","SOLUSD",1745517979393,82.73,151.35,151.33,16.82135125]
["bitfinex","SOLUSD",1745517980213,89.33724496,151.35,151.33,16.82135125]
["bitfinex","SOLUSD",1745517980817,6.63724496,151.35,151.33,16.82135125]
["bitfinex","SOLUSD",1745517981190,0.03,151.35,151.33,16.82135125]
["bitfinex","SOLUSD",1745517982907,16.85135125,151.35,151.28,1.6317]
["bitfinex","SOLUSD",1745517983117,6.60851176,151.32,151.28,16.82135125]
["bitfinex","SOLUSD",1745517983283,16.82135125,151.31,151.25,14.3]
["bitfinex","SOLUSD",1745517983489,82.7,151.31,151.28,16.82135125]
["bitfinex","SOLUSD",1745517984189,82.7,151.31,151.29,16.82135125]
["bitfinex","SOLUSD",1745517984413,82.7,151.31,151.28,16.82135125]
["bitfinex","SOLUSD",1745517984608,82.7,151.31,151.24,11.47127421]
["bitfinex","SOLUSD",1745517985120,82.7,151.3,151.27,16.82135125]
["bitfinex","SOLUSD",1745517985303,82.7,151.3,151.28,16.82135125]
["bitfinex","SOLUSD",1745517985615,89.30952592,151.3,151.28,16.82135125]
["bitfinex","SOLUSD",1745517986120,89.30952592,151.3,151.27,16.82135125]
["bitfinex","SOLUSD",1745517986898,82.7,151.3,151.28,16.82135125]
["bitfinex","SOLUSD",1745517987315,82.7,151.3,151.29,16.82135125]
["bitfinex","SOLUSD",1745517988808,106.13087062,151.3,151.24,1.5883]
["bitfinex","SOLUSD",1745517989022,106.13087062,151.3,151.26,16.82135125]
["bitfinex","SOLUSD",1745517989194,106.13087062,151.3,151.25,16.82135125]
["bitfinex","SOLUSD",1745517989389,106.13087062,151.3,151.26,16.82135125]
["bitfinex","SOLUSD",1745517989595,82.7,151.29,151.26,16.82135125]
["bitfinex","SOLUSD",1745517989905,89.31022735,151.29,151.26,16.82135125]
["bitfinex","SOLUSD",1745517990116,82.7,151.29,151.26,16.82135125]
["bitfinex","SOLUSD",1745517990412,82.7,151.29,151.28,16.82135125]
["bitfinex","SOLUSD",1745517990928,82.7,151.34,151.28,33.6427025]
["bitfinex","SOLUSD",1745517991091,82.7,151.34,151.33,16.82135125]
["bitfinex","SOLUSD",1745517991295,89.30765002,151.34,151.32,16.82135125]
["bitfinex","SOLUSD",1745517991528,89.30765002,151.34,151.31,16.82135125]
["bitfinex","SOLUSD",1745517992003,82.7,151.34,151.31,16.82135125]
["bitfinex","SOLUSD",1745517992324,89.30799992,151.34,151.31,16.82135125]
["bitfinex","SOLUSD",1745517992711,89.30799992,151.34,151.28,1.536]
["bitfinex","SOLUSD",1745517992712,82.7,151.34,151.32,16.82135125]
["bitfinex","SOLUSD",1745517993100,89.30764057,151.34,151.31,16.82135125]
["bitfinex","SOLUSD",1745517993305,82.7,151.34,151.32,16.82135125]
["bitfinex","SOLUSD",1745517993831,0.03,151.35,151.3,26.0]
["bitfinex","SOLUSD",1745517994018,0.03,151.35,151.33,16.82135125]
["bitfinex","SOLUSD",1745517994701,0.03,151.35,151.32,16.82135125]
["bitfinex","SOLUSD",1745517995315,82.73,151.35,151.32,16.82135125]
["bitfinex","SOLUSD",1745517995931,82.73,151.35,151.33,16.82135125]
["bitfinex","SOLUSD",1745517997033,82.73,151.35,151.34,16.82135125]
["bitfinex","SOLUSD",1745517997405,82.73,151.35,151.33,16.82135125]
["bitfinex","SOLUSD",1745517998618,0.03,151.35,151.33,16.82135125]
["bitfinex","SOLUSD",1745518000235,0.03,151.35,151.34,16.82135125]
["bitfinex","SOLUSD",1745518001214,0.03,151.35,151.34,23.42898968]
["bitfinex","SOLUSD",1745518001716,0.03,151.35,151.34,28.25118382]
["bitfinex","SOLUSD",1745518003323,0.03,151.35,151.34,4.82219414]
["bitfinex","SOLUSD",1745518003531,0.03,151.35,151.34,21.64354539]
["bitfinex","SOLUSD",1745518004226,0.03,151.35,151.34,28.25118382]
["bitfinex","SOLUSD",1745518004434,89.30394935,151.43,151.35,18.79181043]
["bitfinex","SOLUSD",1745518004632,89.30394935,151.43,151.4,16.82135125]
["bitfinex","SOLUSD",1745518005936,106.1253006,151.43,151.39,16.82135125]
["bitfinex","SOLUSD",1745518006337,16.82135125,151.4,151.34,1.5744]
["bitfinex","SOLUSD",1745518006549,16.82135125,151.4,151.36,16.82135125]
["bitfinex","SOLUSD",1745518006729,16.82135125,151.41,151.36,16.82135125]
["bitfinex","SOLUSD",1745518006929,16.82135125,151.38,151.31,14.28]
["bitfinex","SOLUSD",1745518007148,16.82135125,151.36,151.3,1.5512]
["bitfinex","SOLUSD",1745518007351,23.42768011,151.37,151.33,16.82135125]
["bitfinex","SOLUSD",1745518007731,82.7,151.39,151.36,16.82135125]
["bitfinex","SOLUSD",1745518008029,26.0,151.43,151.38,16.82135125]
["bitfinex","SOLUSD",1745518008030,6.6041474,151.42,151.38,16.82135125]
["bitfinex","SOLUSD",1745518008238,6.6041474,151.42,151.39,16.82135125]
["bitfinex","SOLUSD",1745518009172,6.60389747,151.43,151.4,16.82135125]
["bitfinex","SOLUSD",1745518009462,23.42524872,151.43,151.39,16.82135125]
["bitfinex","SOLUSD",1745518009973,6.3973,151.39,151.34,16.82135125]
["bitfinex","SOLUSD",1745518010274,23.21865125,151.39,151.35,16.82135125]
["bitfinex","SOLUSD",1745518010572,16.82135125,151.39,151.35,16.82135125]
["bitfinex","SOLUSD",1745518011146,23.42695384,151.39,151.35,16.82135125]
["bitfinex","SOLUSD",1745518012868,6.60560259,151.39,151.36,16.82135125]
["bitfinex","SOLUSD",1745518013662,89.30521915,151.4,151.38,16.82135125]
["bitfinex","SOLUSD",1745518013836,6.60521915,151.4,151.39,16.82135125]
["bitfinex","SOLUSD",1745518014142,82.7,151.42,151.39,16.82135125]
["bitfinex","SOLUSD",1745518014964,82.7,151.42,151.35,1.5531]
["bitfinex","SOLUSD",1745518014965,82.7,151.42,151.4,16.82135125]
["bitfinex","SOLUSD",1745518015337,89.30429805,151.42,151.4,16.82135125]
["bitfinex","SOLUSD",1745518016272,105.81466656,151.42,151.38,16.82135125]
["bitfinex","SOLUSD",1745518016570,89.30429805,151.42,151.35,1.5531]
["bitfinex","SOLUSD",1745518016756,89.30429805,151.42,151.38,16.82135125]
["bitfinex","SOLUSD",1745518017474,89.30429805,151.42,151.39,16.82135125]
["bitfinex","SOLUSD",1745518018880,82.7,151.42,151.4,16.82135125]
["bitfinex","SOLUSD",1745518019072,6.60424608,151.42,151.4,16.82135125]
["bitfinex","SOLUSD",1745518019577,6.60371128,151.43,151.4,16.82135125]
["bitfinex","SOLUSD",1745518019874,6.60371128,151.43,151.41,16.82135125]
["bitfinex","SOLUSD",1745518020071,6.60371128,151.43,151.4,16.82135125]
["bitfinex","SOLUSD",1745518020488,23.42506253,151.43,151.39,16.82135125]
["bitfinex","SOLUSD",1745518021089,16.82135125,151.42,151.37,16.82135125]
["bitfinex","SOLUSD",1745518021250,16.82135125,151.41,151.37,16.82135125]
["bitfinex","SOLUSD",1745518021450,16.82135125,151.42,151.37,16.82135125]
["bitfinex","SOLUSD",1745518021666,6.60458358,151.41,151.37,16.82135125]
["bitfinex","SOLUSD",1745518022475,6.60458358,151.41,151.38,16.82135125]
["bitfinex","SOLUSD",1745518023268,6.60458358,151.41,151.37,16.82135125]
["bitfinex","SOLUSD",1745518023790,6.60371128,151.43,151.39,16.82135125]
["bitfinex","SOLUSD",1745518024092,6.60371128,151.43,151.4,16.82135125]
["bitfinex","SOLUSD",1745518024280,23.42506253,151.43,151.39,16.82135125]
["bitfinex","SOLUSD",1745518024481,6.60371128,151.43,151.39,16.82135125]
["bitfinex","SOLUSD",1745518024783,82.7,151.45,151.4,16.82135125]
["bitfinex","SOLUSD",1745518024784,23.42463883,151.44,151.4,16.82135125]
["bitfinex","SOLUSD",1745518026777,6.60328758,151.44,151.35,14.26]
["bitfinex","SOLUSD",1745518026975,23.42463883,151.44,151.4,16.82135125]
["bitfinex","SOLUSD",1745518028089,16.82135125,151.43,151.39,16.82135125]
["bitfinex","SOLUSD",1745518028254,16.82135125,151.42,151.36,6.60660647]
["bitfinex","SOLUSD",1745518028454,16.82135125,151.41,151.37,21.62704299]
["bitfinex","SOLUSD",1745518029275,99.52135125,151.43,151.38,16.82135125]
["bitfinex","SOLUSD",1745518029472,99.52135125,151.43,151.4,16.82135125]
["bitfinex","SOLUSD",1745518029473,82.7,151.43,151.4,16.82135125]
["bitfinex","SOLUSD",1745518029986,23.42463883,151.44,151.4,16.82135125]
["bitfinex","SOLUSD",1745518029987,23.42469624,151.44,151.4,16.82135125]
["bitfinex","SOLUSD",1745518030370,16.82135125,151.44,151.4,23.42633828]
["bitfinex","SOLUSD",1745518032280,23.42464602,151.44,151.4,16.82135125]
["bitfinex","SOLUSD",1745518032489,6.60329477,151.44,151.4,16.82135125]
["bitfinex","SOLUSD",1745518032662,23.42464602,151.44,151.4,16.82135125]
["bitfinex","SOLUSD",1745518033279,106.12435689,151.45,151.41,16.82135125]
["bitfinex","SOLUSD",1745518034071,16.82135125,151.44,151.4,16.82135125]
["bitfinex","SOLUSD",1745518034791,6.60371128,151.43,151.4,16.82135125]
["bitfinex","SOLUSD",1745518036177,16.82135125,151.42,151.36,1.6119]
["bitfinex","SOLUSD",1745518036382,16.82135125,151.42,151.37,16.82135125]
["bitfinex","SOLUSD",1745518036383,16.82135125,151.41,151.37,16.82135125]
["bitfinex","SOLUSD",1745518036774,99.52135125,151.42,151.37,16.82135125]
["bitfinex","SOLUSD",1745518036982,6.60458358,151.41,151.37,16.82135125]
["bitfinex","SOLUSD",1745518037167,6.60458358,151.41,151.38,16.82135125]
["bitfinex","SOLUSD",1745518037367,6.60458358,151.41,151.37,16.82135125]
["bitfinex","SOLUSD",1745518038195,23.42593483,151.41,151.37,16.82135125]
["bitfinex","SOLUSD",1745518038503,6.60458358,151.41,151.37,16.82135125]
["bitfinex","SOLUSD",1745518039302,23.42593483,151.41,151.37,16.82135125]
["bitfinex","SOLUSD",1745518041685,82.7,151.42,151.38,16.82135125]
["bitfinex","SOLUSD",1745518041886,82.7,151.42,151.39,16.82135125]
["bitfinex","SOLUSD",1745518042289,106.12550028,151.42,151.38,16.82135125]
["bitfinex","SOLUSD",1745518042999,82.7,151.42,151.38,23.42723466]
["bitfinex","SOLUSD",1745518044097,82.7,151.42,151.39,16.82135125]
["bitfinex","SOLUSD",1745518045603,82.7,151.42,151.39,23.42674597]
["bitfinex","SOLUSD",1745518046287,82.7,151.42,151.39,16.82135125]
["bitfinex","SOLUSD",1745518047908,82.7,151.42,151.39,23.42679598]
["bitfinex","SOLUSD",1745518048410,82.7,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1745518048579,82.7,151.42,151.38,16.82135125]
["bitfinex","SOLUSD",1745518049100,99.52135125,151.42,151.38,16.82135125]
["bitfinex","SOLUSD",1745518049287,82.7,151.42,151.39,4.81730009]
["bitfinex","SOLUSD",1745518049803,82.7,151.42,151.39,21.63865134]
["bitfinex","SOLUSD",1745518050103,82.7,151.42,151.4,4.81730009]
["bitfinex","SOLUSD",1745518050484,82.7,151.42,151.4,21.63865134]
["bitfinex","SOLUSD",1745518050885,82.7,151.42,151.4,16.82135125]
["bitfinex","SOLUSD",1745518051106,82.7,151.42,151.39,16.82135125]
["bitfinex","SOLUSD",1745518051310,82.7,151.42,151.39,17.32186296]
["bitfinex","SOLUSD",1745518052703,82.7,151.42,151.4,4.81693641]
["bitfinex","SOLUSD",1745518053105,82.7,151.42,151.4,15.53341217]
["bitfinex","SOLUSD",1745518053407,82.7,151.42,151.4,10.71647576]
["bitfinex","SOLUSD",1745518053898,82.7,151.47,151.41,10.71647576]
["bitfinex","SOLUSD",1745518054098,82.7,151.46,151.44,10.71647576]
["bitfinex","SOLUSD",1745518054507,100.01888633,151.46,151.42,15.52828988]
["bitfinex","SOLUSD",1745518054679,89.30241057,151.46,151.43,10.71647576]
["bitfinex","SOLUSD",1745518055323,82.7,151.46,151.43,10.71647576]
["bitfinex","SOLUSD",1745518056699,10.71647576,151.44,151.38,1.6618]
["bitfinex","SOLUSD",1745518056907,10.71647576,151.44,151.4,10.71647576]
["bitfinex","SOLUSD",1745518057594,93.41647576,151.45,151.41,15.53481516]
["bitfinex","SOLUSD",1745518058505,100.01932162,151.45,151.41,15.53481516]
["bitfinex","SOLUSD",1745518058699,100.01932162,151.45,151.42,4.8183394]
["bitfinex","SOLUSD",1745518059402,82.7,151.45,151.42,4.8183394]
["bitfinex","SOLUSD",1745518059889,82.7,151.45,151.43,10.71647576]
["bitfinex","SOLUSD",1745518062587,82.7,151.45,151.43,17.32014459]
["bitfinex","SOLUSD",1745518062793,82.73,151.5,151.44,10.71647576]
["bitfinex","SOLUSD",1745518062987,100.04720281,151.5,151.46,10.71647576]
["bitfinex","SOLUSD",1745518063398,93.44647576,151.5,151.46,10.71647576]
["bitfinex","SOLUSD",1745518063599,82.73,151.5,151.47,10.71647576]
["bitfinex","SOLUSD",1745518063794,0.03,151.5,151.48,10.71647576]
["bitfinex","SOLUSD",1745518065388,0.03,151.5,151.48,16.72643479]
["bitfinex","SOLUSD",1745518066201,0.03,151.5,151.49,16.72643479]
["bitfinex","SOLUSD",1745518069330,0.03,151.5,151.44,1.5156]
["bitfinex","SOLUSD",1745518069518,0.03,151.5,151.47,16.72643479]
["bitfinex","SOLUSD",1745518069715,16.72643479,151.48,151.4,1.576]
["bitfinex","SOLUSD",1745518070014,16.72643479,151.48,151.44,16.72643479]
["bitfinex","SOLUSD",1745518070015,23.3283979,151.48,151.44,16.72643479]
["bitfinex","SOLUSD",1745518070330,6.60196311,151.48,151.44,16.72643479]
["bitfinex","SOLUSD",1745518070918,6.60196311,151.48,151.46,16.72643479]
["bitfinex","SOLUSD",1745518072745,6.60196311,151.48,151.45,16.72643479]
["bitfinex","SOLUSD",1745518073413,6.60196311,151.48,151.44,16.72643479]
["bitfinex","SOLUSD",1745518073624,23.3283979,151.48,151.44,16.72643479]
["bitfinex","SOLUSD",1745518073840,16.72643479,151.47,151.4,4.84916377]
["bitfinex","SOLUSD",1745518074052,16.72643479,151.47,151.43,16.72643479]
["bitfinex","SOLUSD",1745518074220,6.60240327,151.46,151.43,16.72643479]
["bitfinex","SOLUSD",1745518076741,23.32883806,151.46,151.41,16.72643479]
["bitfinex","SOLUSD",1745518076916,23.32883806,151.46,151.35,9.89006579]
["bitfinex","SOLUSD",1745518076917,16.72643479,151.43,151.35,9.89006579]
["bitfinex","SOLUSD",1745518077113,16.72643479,151.43,151.38,16.72643479]
["bitfinex","SOLUSD",1745518077114,82.7,151.42,151.38,16.72643479]
["bitfinex","SOLUSD",1745518077336,6.60458358,151.41,151.38,16.72643479]
["bitfinex","SOLUSD",1745518077642,6.60458358,151.41,151.39,16.72643479]
["bitfinex","SOLUSD",1745518078245,89.30428202,151.42,151.39,16.72643479]
["bitfinex","SOLUSD",1745518079842,33.0091967,151.48,151.39,16.72643479]
["bitfinex","SOLUSD",1745518079843,0.03,151.5,151.45,1.5157]
["bitfinex","SOLUSD",1745518080044,0.03,151.5,151.48,16.72643479]
["bitfinex","SOLUSD",1745518080358,0.03,151.5,151.46,16.72643479]
["bitfinex","SOLUSD",1745518080521,16.75643479,151.5,151.42,26.0]
["bitfinex","SOLUSD",1745518080725,0.03,151.5,151.48,16.72643479]
["bitfinex","SOLUSD",1745518080926,0.03,151.5,151.47,16.72643479]
["bitfinex","SOLUSD",1745518081121,16.75643479,151.5,151.45,16.72643479]
["bitfinex","SOLUSD",1745518081354,16.72643479,151.49,151.45,16.72643479]
["bitfinex","SOLUSD",1745518081562,0.03,151.5,151.46,16.72643479]
["bitfinex","SOLUSD",1745518081728,0.03,151.5,151.47,16.72643479]
["bitfinex","SOLUSD",1745518082048,0.03,151.5,151.48,16.72643479]
["bitfinex","SOLUSD",1745518082232,0.03,151.5,151.49,16.72643479]
["bitfinex","SOLUSD",1745518082427,0.03,151.5,151.48,16.72643479]
["bitfinex","SOLUSD",1745518082649,0.03,151.5,151.47,16.72643479]
["bitfinex","SOLUSD",1745518082823,16.75643479,151.5,151.45,23.32917894]
["bitfinex","SOLUSD",1745518083153,0.03,151.5,151.47,16.72643479]
["bitfinex","SOLUSD",1745518083725,0.03,151.5,151.49,16.72643479]
["bitfinex","SOLUSD",1745518087449,0.03,151.5,151.44,16.72643479]
["bitfinex","SOLUSD",1745518087450,0.03,151.5,151.48,16.72643479]
["bitfinex","SOLUSD",1745518087839,0.03,151.5,151.47,16.72643479]
["bitfinex","SOLUSD",1745518088551,16.75643479,151.5,151.46,16.72643479]
["bitfinex","SOLUSD",1745518089431,82.7,151.49,151.44,6.6032324]
["bitfinex","SOLUSD",1745518089641,82.7,151.49,151.46,16.72643479]
["bitfinex","SOLUSD",1745518090358,89.30127916,151.49,151.46,16.72643479]
["bitfinex","SOLUSD",1745518090733,89.30127916,151.49,151.47,16.72643479]
["bitfinex","SOLUSD",1745518091048,82.7,151.49,151.48,16.72643479]
["bitfinex","SOLUSD",1745518091260,0.03,151.5,151.48,16.72643479]
["bitfinex","SOLUSD",1745518091848,0.03,151.5,151.41,1.5848]
["bitfinex","SOLUSD",1745518091849,23.35713749,151.5,151.42,0.14216157]
["bitfinex","SOLUSD",1745518092150,23.35713749,151.5,151.45,16.72643479]
["bitfinex","SOLUSD",1745518092336,16.72643479,151.49,151.45,16.72643479]
["bitfinex","SOLUSD",1745518093052,23.35713749,151.5,151.45,16.72643479]
["bitfinex","SOLUSD",1745518093653,99.42643479,151.49,151.45,16.72643479]
["bitfinex","SOLUSD",1745518093959,16.72643479,151.48,151.43,16.72643479]
["bitfinex","SOLUSD",1745518094134,16.72643479,151.48,151.44,16.72643479]
["bitfinex","SOLUSD",1745518094472,6.60196738,151.47,151.44,16.72643479]
["bitfinex","SOLUSD",1745518094675,82.7,151.46,151.39,20.82531593]
["bitfinex","SOLUSD",1745518094964,16.72643479,151.42,151.36,81.5]
["bitfinex","SOLUSD",1745518095266,16.72643479,151.42,151.37,16.72643479]
["bitfinex","SOLUSD",1745518095571,16.72643479,151.43,151.38,16.72643479]
["bitfinex","SOLUSD",1745518096242,16.72643479,151.43,151.39,16.72643479]
["bitfinex","SOLUSD",1745518096436,23.33058219,151.42,151.37,16.72643479]
["bitfinex","SOLUSD",1745518096640,16.72643479,151.4,151.36,16.72643479]
["bitfinex","SOLUSD",1745518096966,16.72643479,151.4,151.35,16.72643479]
["bitfinex","SOLUSD",1745518097141,16.72643479,151.41,151.37,16.72643479]
["bitfinex","SOLUSD",1745518097456,23.33058219,151.42,151.33,8.12727157]
["bitfinex","SOLUSD",1745518097632,16.72643479,151.4,151.33,8.12727157]
["bitfinex","SOLUSD",1745518097835,82.7,151.41,151.38,16.72643479]
["bitfinex","SOLUSD",1745518098062,82.7,151.4,151.38,16.72643479]
["bitfinex","SOLUSD",1745518098373,82.7,151.4,151.39,16.72643479]
["bitfinex","SOLUSD",1745518098574,82.7,151.4,151.37,16.72643479]
["bitfinex","SOLUSD",1745518098756,89.30503198,151.4,151.36,16.72643479]
["bitfinex","SOLUSD",1745518099155,106.03146677,151.4,151.36,16.72643479]
["bitfinex","SOLUSD",1745518099357,16.72643479,151.39,151.34,16.72643479]
["bitfinex","SOLUSD",1745518099664,82.7,151.39,151.35,16.72643479]
["bitfinex","SOLUSD",1745518100164,82.7,151.39,151.37,16.72643479]
["bitfinex","SOLUSD",1745518100558,82.7,151.39,151.38,16.72643479]
["bitfinex","SOLUSD",1745518100757,82.7,151.41,151.38,16.72643479]
["bitfinex","SOLUSD",1745518103172,99.42643479,151.41,151.37,16.72643479]
["bitfinex","SOLUSD",1745518103474,99.42643479,151.41,151.36,6.60639414]
["bitfinex","SOLUSD",1745518103475,106.03110302,151.41,151.36,23.33282893]
["bitfinex","SOLUSD",1745518103973,16.72643479,151.4,151.36,23.33318684]
["bitfinex","SOLUSD",1745518104160,99.42643479,151.41,151.37,16.72643479]
["bitfinex","SOLUSD",1745518104365,82.7,151.41,151.38,16.72643479]
["bitfinex","SOLUSD",1745518104670,99.42643479,151.41,151.37,16.72643479]
["bitfinex","SOLUSD",1745518104848,99.42643479,151.41,151.36,23.33318684]
["bitfinex","SOLUSD",1745518105173,99.42643479,151.41,151.37,16.72643479]
["bitfinex","SOLUSD",1745518105174,82.7,151.41,151.37,16.72643479]
["bitfinex","SOLUSD",1745518106776,99.42643479,151.41,151.37,16.72643479]
["bitfinex","SOLUSD",1745518107971,82.7,151.41,151.37,23.33270991]
["bitfinex","SOLUSD",1745518108175,82.7,151.41,151.38,16.72643479]
["bitfinex","SOLUSD",1745518108575,82.7,151.41,151.37,23.33270991]
["bitfinex","SOLUSD",1745518108873,82.7,151.41,151.38,16.72643479]
["bitfinex","SOLUSD",1745518110177,106.03109743,151.41,151.36,16.72643479]
["bitfinex","SOLUSD",1745518110359,16.72643479,151.39,151.33,6.60807506]
["bitfinex","SOLUSD",1745518110553,82.7,151.38,151.35,16.72643479]
["bitfinex","SOLUSD",1745518110763,82.7,151.41,151.37,16.72643479]
["bitfinex","SOLUSD",1745518111465,93.42047271,151.41,151.37,10.72047271]
["bitfinex","SOLUSD",1745518111666,100.02515944,151.41,151.37,10.72047271]
["bitfinex","SOLUSD",1745518112071,89.30468673,151.41,151.37,17.32677184]
["bitfinex","SOLUSD",1745518112576,89.30468673,151.41,151.37,10.72047271]
["bitfinex","SOLUSD",1745518113086,100.02515944,151.41,151.33,16.52018766]
["bitfinex","SOLUSD",1745518113389,82.7,151.4,151.36,10.72047271]
["bitfinex","SOLUSD",1745518113780,82.7,151.4,151.38,10.72047271]
["bitfinex","SOLUSD",1745518114093,82.7,151.42,151.38,10.72047271]
["bitfinex","SOLUSD",1745518114405,82.7,151.42,151.39,10.72047271]
["bitfinex","SOLUSD",1745518114566,82.7,151.42,151.4,10.72047271]
["bitfinex","SOLUSD",1745518114966,82.7,151.42,151.39,10.72047271]
["bitfinex","SOLUSD",1745518116171,82.7,151.42,151.4,10.72047271]
["bitfinex","SOLUSD",1745518117185,82.7,151.42,151.41,10.72047271]
["bitfinex","SOLUSD",1745518117984,82.7,151.42,151.4,10.72047271]
["bitfinex","SOLUSD",1745518118569,82.7,151.42,151.41,10.72047271]
["bitfinex","SOLUSD",1745518119890,82.7,151.42,151.4,10.72047271]
["bitfinex","SOLUSD",1745518120996,82.7,151.42,151.39,10.72047271]
["bitfinex","SOLUSD",1745518121692,100.0240441,151.44,151.39,10.72047271]
["bitfinex","SOLUSD",1745518121998,100.0240441,151.44,151.4,10.72047271]
["bitfinex","SOLUSD",1745518122180,89.30357139,151.44,151.4,10.72047271]
["bitfinex","SOLUSD",1745518122711,82.7,151.44,151.4,10.72047271]
["bitfinex","SOLUSD",1745518123184,82.7,151.44,151.41,10.72047271]
["bitfinex","SOLUSD",1745518125289,89.30334902,151.44,151.41,10.72047271]
["bitfinex","SOLUSD",1745518125486,100.02382173,151.44,151.37,6.60632886]
["bitfinex","SOLUSD",1745518125690,10.72047271,151.43,151.39,10.72047271]
["bitfinex","SOLUSD",1745518126486,17.32459264,151.43,151.39,10.72047271]
["bitfinex","SOLUSD",1745518126999,6.60411993,151.43,151.39,10.72047271]
["bitfinex","SOLUSD",1745518127176,6.60411993,151.43,151.4,10.72047271]
["bitfinex","SOLUSD",1745518127379,89.30338853,151.44,151.4,10.72047271]
["bitfinex","SOLUSD",1745518127585,82.7,151.43,151.4,10.72047271]
["bitfinex","SOLUSD",1745518128075,82.7,151.43,151.41,10.72047271]
["bitfinex","SOLUSD",1745518132205,82.7,151.43,151.37,6.60632886]
["bitfinex","SOLUSD",1745518132206,89.30374837,151.43,151.37,6.60632886]
["bitfinex","SOLUSD",1745518132410,89.30374837,151.43,151.39,10.72047271]
["bitfinex","SOLUSD",1745518133010,89.30374837,151.43,151.4,4.81032544]
["bitfinex","SOLUSD",1745518133384,82.7,151.42,151.4,4.81032544]
["bitfinex","SOLUSD",1745518133585,82.7,151.42,151.39,10.72047271]
["bitfinex","SOLUSD",1745518134610,89.30421439,151.42,151.39,10.72047271]
["bitfinex","SOLUSD",1745518135310,82.7,151.42,151.39,17.32588316]
["bitfinex","SOLUSD",1745518135522,82.7,151.42,151.4,15.53527535]
["bitfinex","SOLUSD",1745518136025,82.7,151.42,151.41,10.72047271]
["bitfinex","SOLUSD",1745518136311,82.7,151.42,151.4,4.81480264]
["bitfinex","SOLUSD",1745518136517,82.7,151.42,151.41,10.72047271]
["bitfinex","SOLUSD",1745518136693,82.7,151.42,151.41,17.94241404]
["bitfinex","SOLUSD",1745518139326,89.30302178,151.45,151.41,17.94241404]
["bitfinex","SOLUSD",1745518139619,89.30302178,151.45,151.41,15.53527535]
["bitfinex","SOLUSD",1745518140315,89.30302178,151.45,151.42,4.81480264]
["bitfinex","SOLUSD",1745518140820,82.7,151.45,151.42,15.53527535]
["bitfinex","SOLUSD",1745518141013,82.7,151.45,151.43,10.72047271]
["bitfinex","SOLUSD",1745518142119,82.7,151.45,151.44,10.72047271]
["bitfinex","SOLUSD",1745518142610,0.03,151.49,151.44,15.52908524]
["bitfinex","SOLUSD",1745518142820,0.03,151.49,151.48,10.72047271]
["bitfinex","SOLUSD",1745518143197,0.03,151.49,151.48,17.32200426]
["bitfinex","SOLUSD",1745518143810,0.03,151.49,151.48,10.72047271]
["bitfinex","SOLUSD",1745518144193,0.03,151.49,151.48,15.51748352]
["bitfinex","SOLUSD",1745518144393,0.03,151.49,151.48,22.11901507]
["bitfinex","SOLUSD",1745518144788,0.03,151.49,151.48,15.51748352]
["bitfinex","SOLUSD",1745518145696,0.03,151.49,151.48,22.11901507]
["bitfinex","SOLUSD",1745518146221,0.03,151.49,151.48,24.51521558]
["bitfinex","SOLUSD",1745518147291,0.03,151.49,151.48,26.15361558]
["bitfinex","SOLUSD",1745518147901,0.03,151.49,151.48,23.75741507]
["bitfinex","SOLUSD",1745518149519,0.03,151.49,151.48,29.0305426]
["bitfinex","SOLUSD",1745518150514,0.03,151.49,151.48,47.82235303]
["bitfinex","SOLUSD",1745518151137,0.03,151.49,151.48,50.20977064]
["bitfinex","SOLUSD",1745518153244,0.03,151.49,151.48,47.82235303]
["bitfinex","SOLUSD",1745518153439,0.03,151.5,151.49,10.72047271]
["bitfinex","SOLUSD",1745518153905,0.03,151.5,151.49,15.51748352]
["bitfinex","SOLUSD",1745518155041,0.03,151.51,151.49,91.00047014]
["bitfinex","SOLUSD",1745518155212,0.03,151.52,151.51,26.0]
["bitfinex","SOLUSD",1745518155411,0.03,151.52,151.51,79.60236355]
["bitfinex","SOLUSD",1745518157211,0.03,151.52,151.51,86.20258795]
["bitfinex","SOLUSD",1745518158833,0.03,151.52,151.51,89.54514059]
["bitfinex","SOLUSD",1745518160450,0.03,151.52,151.5,6.60041974]
["bitfinex","SOLUSD",1745518160619,0.03,151.52,151.51,10.72047271]
["bitfinex","SOLUSD",1745518161322,0.03,151.52,151.51,104.85223681]
["bitfinex","SOLUSD",1745518161520,0.03,151.52,151.51,104.99439838]
["bitfinex","SOLUSD",1745518162842,0.03,151.52,151.51,86.20258795]
["bitfinex","SOLUSD",1745518163038,0.03,151.52,151.51,43.32069711]
["bitfinex","SOLUSD",1745518163348,0.03,151.52,151.51,17.32069711]
["bitfinex","SOLUSD",1745518164827,0.03,151.52,151.51,10.72047271]
["bitfinex","SOLUSD",1745518165028,0.03,151.52,151.51,17.32069711]
["bitfinex","SOLUSD",1745518165353,61.58416355,151.52,151.36,81.5]
["bitfinex","SOLUSD",1745518165523,61.58416355,151.52,151.4,10.72047271]
["bitfinex","SOLUSD",1745518165524,10.72047271,151.45,151.4,10.72047271]
["bitfinex","SOLUSD",1745518166037,10.72047271,151.44,151.4,10.72047271]
["bitfinex","SOLUSD",1745518166434,10.72047271,151.45,151.4,10.72047271]
["bitfinex","SOLUSD",1745518166938,6.60327522,151.44,151.4,10.72047271]
["bitfinex","SOLUSD",1745518167124,6.60295281,151.45,151.42,10.72047271]
["bitfinex","SOLUSD",1745518167322,6.60295281,151.45,151.43,10.72047271]
["bitfinex","SOLUSD",1745518167532,6.60295281,151.45,151.42,10.72047271]
["bitfinex","SOLUSD",1745518168043,6.60295281,151.45,151.41,10.72047271]
["bitfinex","SOLUSD",1745518168223,33.83052357,151.45,151.4,10.72047271]
["bitfinex","SOLUSD",1745518168422,10.72047271,151.43,151.38,10.72047271]
["bitfinex","SOLUSD",1745518168638,10.72047271,151.41,151.36,10.72047271]
["bitfinex","SOLUSD",1745518168852,10.72047271,151.4,151.35,10.72047271]
["bitfinex","SOLUSD",1745518169066,17.32592881,151.39,151.33,0.063]
["bitfinex","SOLUSD",1745518169226,17.32592881,151.39,151.35,10.72047271]
["bitfinex","SOLUSD",1745518169431,10.72047271,151.38,151.33,0.063]
["bitfinex","SOLUSD",1745518169663,23.11909636,151.39,151.33,0.063]
["bitfinex","SOLUSD",1745518169664,17.32592881,151.39,151.35,10.72047271]
["bitfinex","SOLUSD",1745518170043,17.32592881,151.39,151.34,10.72047271]
["bitfinex","SOLUSD",1745518170747,17.32592881,151.39,151.35,10.72047271]
["bitfinex","SOLUSD",1745518171653,16.75577613,151.38,151.33,16.81877613]
["bitfinex","SOLUSD",1745518173242,16.75577613,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745518173443,16.75577613,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745518173695,23.362755,151.36,151.33,0.063]
["bitfinex","SOLUSD",1745518173979,23.36224086,151.37,151.33,16.81877613]
["bitfinex","SOLUSD",1745518174168,112.26880442,151.38,151.34,16.75577613]
["bitfinex","SOLUSD",1745518174369,82.7,151.37,151.35,16.75577613]
["bitfinex","SOLUSD",1745518174977,82.7,151.37,151.34,16.75577613]
["bitfinex","SOLUSD",1745518176578,99.45577613,151.37,151.33,23.4267158]
["bitfinex","SOLUSD",1745518176875,16.75577613,151.36,151.33,0.063]
["bitfinex","SOLUSD",1745518177258,1.6234,151.39,151.35,16.75577613]
["bitfinex","SOLUSD",1745518177464,82.7,151.4,151.37,16.75577613]
["bitfinex","SOLUSD",1745518177680,82.7,151.4,151.36,6.60646373]
["bitfinex","SOLUSD",1745518177681,82.7,151.4,151.38,16.75577613]
["bitfinex","SOLUSD",1745518178169,82.7,151.4,151.37,16.75577613]
["bitfinex","SOLUSD",1745518179375,99.45577613,151.4,151.35,16.75577613]
["bitfinex","SOLUSD",1745518179550,16.75577613,151.39,151.35,16.75577613]
["bitfinex","SOLUSD",1745518180672,106.06095285,151.4,151.35,16.75577613]
["bitfinex","SOLUSD",1745518180865,106.06095285,151.4,151.34,6.60759359]
["bitfinex","SOLUSD",1745518180866,16.75577613,151.39,151.34,16.75577613]
["bitfinex","SOLUSD",1745518181170,16.75577613,151.39,151.33,0.063]
["bitfinex","SOLUSD",1745518181171,16.75577613,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745518181980,16.75577613,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745518182588,23.36341456,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745518184167,41.51071063,151.34,151.28,0.063]
["bitfinex","SOLUSD",1745518184373,82.7,151.33,151.28,0.063]
["bitfinex","SOLUSD",1745518184685,6.60851176,151.32,151.29,16.75577613]
["bitfinex","SOLUSD",1745518184985,89.30816942,151.33,151.29,16.75577613]
["bitfinex","SOLUSD",1745518185867,82.7,151.33,151.29,16.75577613]
["bitfinex","SOLUSD",1745518187392,82.7,151.33,151.3,16.75577613]
["bitfinex","SOLUSD",1745518187604,82.7,151.33,151.32,16.75577613]
["bitfinex","SOLUSD",1745518187917,14.18,151.36,151.32,16.75577613]
["bitfinex","SOLUSD",1745518188203,82.7,151.37,151.35,16.75577613]
["bitfinex","SOLUSD",1745518188386,89.30556357,151.39,151.35,16.75577613]
["bitfinex","SOLUSD",1745518188568,82.7,151.39,151.35,16.75577613]
["bitfinex","SOLUSD",1745518189509,82.7,151.39,151.37,16.75577613]
["bitfinex","SOLUSD",1745518190206,106.06129557,151.39,151.34,16.75577613]
["bitfinex","SOLUSD",1745518190406,16.75577613,151.37,151.33,16.75577613]
["bitfinex","SOLUSD",1745518190707,16.75577613,151.37,151.28,16.81877613]
["bitfinex","SOLUSD",1745518190708,16.75577613,151.34,151.28,16.81877613]
["bitfinex","SOLUSD",1745518190909,16.75577613,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745518191211,16.75577613,151.32,151.28,16.81877613]
["bitfinex","SOLUSD",1745518191718,82.7,151.33,151.28,16.81877613]
["bitfinex","SOLUSD",1745518192090,82.7,151.32,151.29,16.75577613]
["bitfinex","SOLUSD",1745518192489,82.7,151.32,151.3,16.75577613]
["bitfinex","SOLUSD",1745518192708,82.7,151.32,151.29,16.75577613]
["bitfinex","SOLUSD",1745518193230,106.06435161,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745518193715,106.06435161,151.32,151.28,16.81877613]
["bitfinex","SOLUSD",1745518194014,89.30857548,151.32,151.28,16.81877613]
["bitfinex","SOLUSD",1745518194918,106.06435161,151.32,151.28,16.81877613]
["bitfinex","SOLUSD",1745518195890,16.75577613,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745518196088,99.45577613,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745518196319,82.7,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745518197005,89.30947857,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745518197210,82.7,151.3,151.28,16.81877613]
["bitfinex","SOLUSD",1745518197399,89.30949561,151.3,151.28,16.81877613]
["bitfinex","SOLUSD",1745518198013,82.7,151.3,151.29,16.75577613]
["bitfinex","SOLUSD",1745518200413,82.7,151.3,151.28,16.81877613]
["bitfinex","SOLUSD",1745518200711,99.45577613,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745518201292,82.7,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745518201519,82.7,151.29,151.28,16.81877613]
["bitfinex","SOLUSD",1745518203914,120.26410093,151.33,151.28,16.81877613]
["bitfinex","SOLUSD",1745518204103,120.26410093,151.33,151.29,16.75577613]
["bitfinex","SOLUSD",1745518205991,120.26410093,151.33,151.28,0.063]
["bitfinex","SOLUSD",1745518205992,16.75577613,151.32,151.28,16.81877613]
["bitfinex","SOLUSD",1745518206393,16.75577613,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745518206820,16.75577613,151.32,151.28,16.81877613]
["bitfinex","SOLUSD",1745518207023,120.26410093,151.33,151.28,16.81877613]
["bitfinex","SOLUSD",1745518207205,16.75577613,151.32,151.28,16.81877613]
["bitfinex","SOLUSD",1745518207827,6.60894851,151.31,151.28,16.81877613]
["bitfinex","SOLUSD",1745518209130,23.36472464,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745518209929,6.60894851,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745518210238,6.60894851,151.31,151.28,16.81877613]
["bitfinex","SOLUSD",1745518210603,59.51155226,151.29,151.25,0.063]
["bitfinex","SOLUSD",1745518210801,42.75577613,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745518211026,6.3029,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745518211228,37.23867613,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745518211799,20.79274957,151.23,151.21,16.81877613]
["bitfinex","SOLUSD",1745518212110,20.79274957,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745518212805,16.75577613,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745518213026,20.79274957,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745518214102,16.75577613,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745518214335,16.75577613,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745518214531,16.75577613,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745518215136,33.51155226,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745518215342,16.75577613,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745518215912,23.36909535,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745518217506,23.36909535,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745518217507,26.0,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1745518217812,56.93577613,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1745518218115,63.54953274,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1745518219951,82.69999999,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745518220145,18.64964886,151.12,151.07,0.063]
["bitfinex","SOLUSD",1745518220346,16.75577613,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745518220527,35.54758656,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745518220734,26.0,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745518220940,16.75577613,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745518221656,16.8979377,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745518221827,43.53948656,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745518222172,23.37610052,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518222325,37.55610052,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518222521,20.80032439,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518223448,37.55610052,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518225539,20.80032439,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518225735,37.55610052,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518228231,56.34791095,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745518229853,73.10368708,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745518230039,73.10368708,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745518230040,44.64964886,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745518230243,14.2,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745518230948,14.2,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745518231154,16.75577613,151.04,150.99,16.81877613]
["bitfinex","SOLUSD",1745518231359,16.75577613,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745518231542,30.95577613,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745518231740,30.95577613,151.03,150.99,16.81877613]
["bitfinex","SOLUSD",1745518232041,6.62163951,151.02,150.99,16.81877613]
["bitfinex","SOLUSD",1745518232248,20.8213445,151.03,151.0,16.75577613]
["bitfinex","SOLUSD",1745518233072,82.7,151.07,151.01,16.75577613]
["bitfinex","SOLUSD",1745518233369,14.2,151.06,151.02,16.75577613]
["bitfinex","SOLUSD",1745518233543,30.95577613,151.06,151.02,16.75577613]
["bitfinex","SOLUSD",1745518233962,30.95577613,151.06,151.01,16.75577613]
["bitfinex","SOLUSD",1745518234564,20.81988613,151.06,151.01,16.75577613]
["bitfinex","SOLUSD",1745518234771,37.57566226,151.06,151.01,16.75577613]
["bitfinex","SOLUSD",1745518237581,16.75577613,151.03,150.99,16.81877613]
["bitfinex","SOLUSD",1745518237882,16.75577613,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745518238881,16.75577613,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745518239479,6.62163951,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745518239682,23.37741564,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745518240382,39.93151443,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745518240589,16.75577613,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745518241298,30.95577613,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745518241458,37.57829268,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745518242278,16.75577613,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745518242800,42.75577613,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745518243589,68.17185789,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745518244071,68.17185789,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1745518244274,26.14216157,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745518244474,56.95577613,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745518245497,49.38136415,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745518245668,63.58136415,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745518248471,46.82558802,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745518248672,63.58136415,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745518248982,37.58136415,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745518249693,16.75577613,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745518249869,14.2,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745518254896,206.54,151.0,150.92,16.75577614]
["bitfinex","SOLUSD",1745518255095,16.55493987,151.02,150.92,16.75577614]
["bitfinex","SOLUSD",1745518255096,20.82163951,151.02,150.97,16.75577613]
["bitfinex","SOLUSD",1745518255297,20.82163951,151.02,150.99,16.75577613]
["bitfinex","SOLUSD",1745518255298,0.03,151.0,150.99,16.75577613]
["bitfinex","SOLUSD",1745518255896,0.03,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1745518256074,0.03,151.0,150.99,16.75577613]
["bitfinex","SOLUSD",1745518258587,0.03,151.0,150.97,16.75577613]
["bitfinex","SOLUSD",1745518258787,16.75577613,150.98,150.94,16.75577613]
["bitfinex","SOLUSD",1745518259191,16.75577613,150.99,150.94,16.75577613]
["bitfinex","SOLUSD",1745518259601,23.37899955,150.99,150.94,16.75577613]
["bitfinex","SOLUSD",1745518259803,23.37899955,150.99,150.94,23.38086267]
["bitfinex","SOLUSD",1745518260111,6.62322342,150.99,150.95,16.75577613]
["bitfinex","SOLUSD",1745518260310,0.03,151.0,150.97,16.75577613]
["bitfinex","SOLUSD",1745518260604,0.03,151.0,150.98,16.75577613]
["bitfinex","SOLUSD",1745518261484,0.03,151.0,150.99,16.75577613]
["bitfinex","SOLUSD",1745518261811,0.03,151.0,150.99,23.37873129]
["bitfinex","SOLUSD",1745518262198,0.03,151.0,150.99,24.95273129]
["bitfinex","SOLUSD",1745518262407,16.78577613,151.0,150.93,6.62558802]
["bitfinex","SOLUSD",1745518262602,16.75577613,150.99,150.94,16.75577613]
["bitfinex","SOLUSD",1745518263016,16.75577613,150.99,150.95,4.84033919]
["bitfinex","SOLUSD",1745518263309,0.03,151.0,150.97,16.75577613]
["bitfinex","SOLUSD",1745518263508,0.03,151.0,150.99,16.75577613]
["bitfinex","SOLUSD",1745518263895,0.03,151.0,150.99,21.59611532]
["bitfinex","SOLUSD",1745518269220,0.03,151.0,150.99,28.21907048]
["bitfinex","SOLUSD",1745518269817,0.03,151.0,150.99,21.59611532]
["bitfinex","SOLUSD",1745518270122,0.03,151.0,150.99,28.21907048]
["bitfinex","SOLUSD",1745518270693,0.03,151.0,150.99,47.01088091]
["bitfinex","SOLUSD",1745518270899,82.7,151.06,151.0,1.5256]
["bitfinex","SOLUSD",1745518271099,0.03,151.07,151.0,1.5256]
["bitfinex","SOLUSD",1745518271100,0.03,151.07,151.05,16.75577613]
["bitfinex","SOLUSD",1745518271321,0.03,151.07,151.06,16.75577613]
["bitfinex","SOLUSD",1745518271795,6.64970869,151.07,151.06,16.75577613]
["bitfinex","SOLUSD",1745518272095,0.03,151.07,151.06,16.75577613]
["bitfinex","SOLUSD",1745518272293,0.03,151.07,151.05,16.75577613]
["bitfinex","SOLUSD",1745518274220,0.03,151.07,151.06,16.75577613]
["bitfinex","SOLUSD",1745518274611,0.03,151.07,151.05,16.75577613]
["bitfinex","SOLUSD",1745518275020,0.03,151.07,151.06,16.75577613]
["bitfinex","SOLUSD",1745518276226,0.03,151.07,151.02,13.16263636]
["bitfinex","SOLUSD",1745518276411,0.03,151.07,151.06,16.75577613]
["bitfinex","SOLUSD",1745518277721,0.03,151.07,151.05,16.75577613]
["bitfinex","SOLUSD",1745518278024,16.75577613,151.06,151.02,16.75577613]
["bitfinex","SOLUSD",1745518278400,16.78577613,151.07,151.02,16.75577613]
["bitfinex","SOLUSD",1745518278801,0.03,151.07,151.03,16.75577613]
["bitfinex","SOLUSD",1745518279427,6.64944793,151.07,151.03,16.75577613]
["bitfinex","SOLUSD",1745518280029,6.64944793,151.07,151.04,16.75577613]
["bitfinex","SOLUSD",1745518280611,0.03,151.07,151.04,16.75577613]
["bitfinex","SOLUSD",1745518280932,0.03,151.07,151.05,16.75577613]
["bitfinex","SOLUSD",1745518284450,0.03,151.07,151.0,1.5256]
["bitfinex","SOLUSD",1745518284614,99.45577613,151.06,151.01,16.75577613]
["bitfinex","SOLUSD",1745518284816,16.75577613,151.05,151.01,16.75577613]
["bitfinex","SOLUSD",1745518285044,16.75577613,151.05,151.0,16.75577613]
["bitfinex","SOLUSD",1745518285241,16.75577613,151.04,151.0,16.75577613]
["bitfinex","SOLUSD",1745518286346,6.62120108,151.03,151.0,16.75577613]
["bitfinex","SOLUSD",1745518286741,23.37697721,151.03,150.97,6.62370485]
["bitfinex","SOLUSD",1745518287048,16.75577613,151.02,150.97,16.75577613]
["bitfinex","SOLUSD",1745518287218,16.75577613,151.01,150.96,18.26497613]
["bitfinex","SOLUSD",1745518287424,16.75577613,151.0,150.96,16.75577613]
["bitfinex","SOLUSD",1745518287831,16.75577613,150.99,150.94,23.38076383]
["bitfinex","SOLUSD",1745518288222,23.37901311,150.99,150.94,23.38076383]
["bitfinex","SOLUSD",1745518288421,23.37901311,150.99,150.94,16.75577613]
["bitfinex","SOLUSD",1745518288720,23.37901311,150.99,150.94,23.38077502]
["bitfinex","SOLUSD",1745518289127,82.7,151.01,150.97,16.75577613]
["bitfinex","SOLUSD",1745518290155,99.45577613,151.01,150.96,16.75577613]
["bitfinex","SOLUSD",1745518290632,106.07787469,151.01,150.96,16.75577613]
["bitfinex","SOLUSD",1745518292545,106.07787469,151.01,150.96,23.37997155]
["bitfinex","SOLUSD",1745518293345,106.07787469,151.01,150.96,16.75577613]
["bitfinex","SOLUSD",1745518298358,106.07787469,151.01,150.95,6.62458949]
["bitfinex","SOLUSD",1745518298554,16.75577613,151.0,150.95,6.62458949]
["bitfinex","SOLUSD",1745518298865,16.75577613,151.0,150.95,16.75577613]
["bitfinex","SOLUSD",1745518299451,16.75577613,151.0,150.96,4.87052151]
["bitfinex","SOLUSD",1745518299650,23.37858612,151.0,150.96,4.87052151]
["bitfinex","SOLUSD",1745518299850,6.62280999,151.0,150.96,4.87052151]
["bitfinex","SOLUSD",1745518300163,6.62280999,151.0,150.97,16.75577613]
["bitfinex","SOLUSD",1745518303061,89.32227466,151.01,150.97,16.75577613]
["bitfinex","SOLUSD",1745518303243,82.7,151.01,150.99,16.75577613]
["bitfinex","SOLUSD",1745518303455,82.7,151.01,150.98,16.75577613]
["bitfinex","SOLUSD",1745518303660,6.62195296,151.02,150.98,16.75577613]
["bitfinex","SOLUSD",1745518304974,16.75577613,151.03,150.99,16.75577613]
["bitfinex","SOLUSD",1745518305189,89.32096157,151.04,151.0,16.75577613]
["bitfinex","SOLUSD",1745518305357,106.0767377,151.04,150.99,16.75577613]
["bitfinex","SOLUSD",1745518305685,16.75577613,151.03,150.99,16.75577613]
["bitfinex","SOLUSD",1745518306046,16.75577613,151.03,150.98,16.75577613]
["bitfinex","SOLUSD",1745518306745,6.62163951,151.02,150.98,16.75577613]
["bitfinex","SOLUSD",1745518307167,23.37741564,151.02,150.97,16.75577613]
["bitfinex","SOLUSD",1745518307552,16.75577613,151.01,150.98,4.86624545]
["bitfinex","SOLUSD",1745518308349,16.75577613,150.99,150.98,4.86624545]
["bitfinex","SOLUSD",1745518308575,16.75577613,150.99,150.95,16.75577613]
["bitfinex","SOLUSD",1745518308781,6.62295516,150.99,150.95,16.75577613]
["bitfinex","SOLUSD",1745518309377,6.62295516,150.99,150.96,4.8706748]
["bitfinex","SOLUSD",1745518310562,6.62295516,150.99,150.95,23.38045598]
["bitfinex","SOLUSD",1745518310777,6.62270822,151.0,150.96,16.75577613]
["bitfinex","SOLUSD",1745518311276,6.62270822,151.0,150.97,16.75577613]
["bitfinex","SOLUSD",1745518311659,82.7,151.01,150.98,16.75577613]
["bitfinex","SOLUSD",1745518312165,82.7,151.01,150.99,16.75577613]
["bitfinex","SOLUSD",1745518312476,89.32209263,151.01,150.98,16.75577613]
["bitfinex","SOLUSD",1745518312680,16.75577613,151.0,150.93,0.063]
["bitfinex","SOLUSD",1745518312854,16.75577613,150.98,150.94,21.62283169]
["bitfinex","SOLUSD",1745518313172,99.45577613,150.99,150.95,16.75577613]
["bitfinex","SOLUSD",1745518313382,89.32322108,150.99,150.95,16.75577613]
["bitfinex","SOLUSD",1745518313854,106.07899721,150.99,150.95,16.75577613]
["bitfinex","SOLUSD",1745518314055,106.07899721,150.99,150.94,16.75577613]
["bitfinex","SOLUSD",1745518314673,106.07899721,150.99,150.95,4.86707118]
["bitfinex","SOLUSD",1745518314978,106.07899721,150.99,150.95,21.62284731]
["bitfinex","SOLUSD",1745518315778,106.07899721,150.99,150.95,16.75577613]
["bitfinex","SOLUSD",1745518316289,89.32322108,150.99,150.95,16.75577613]
["bitfinex","SOLUSD",1745518316592,89.32322108,150.99,150.96,16.75577613]
["bitfinex","SOLUSD",1745518316783,89.32322108,150.99,150.95,16.75577613]
["bitfinex","SOLUSD",1745518316983,106.07899721,150.99,150.95,16.75577613]
["bitfinex","SOLUSD",1745518317164,106.07899721,150.99,150.94,16.75577613]
["bitfinex","SOLUSD",1745518317361,16.75577613,150.98,150.93,16.81877613]
["bitfinex","SOLUSD",1745518317562,16.75577613,150.98,150.94,4.86732793]
["bitfinex","SOLUSD",1745518317962,16.75577613,150.96,150.94,4.86732793]
["bitfinex","SOLUSD",1745518318187,16.75577613,150.97,150.94,4.86732793]
["bitfinex","SOLUSD",1745518318557,82.7,150.98,150.94,16.75577613]
["bitfinex","SOLUSD",1745518318764,82.7,150.98,150.97,16.75577613]
["bitfinex","SOLUSD",1745518319171,82.7,150.98,150.96,16.75577613]
["bitfinex","SOLUSD",1745518319376,82.7,150.98,150.96,10.77884269]
["bitfinex","SOLUSD",1745518319880,89.32346881,150.98,150.95,10.77884269]
["bitfinex","SOLUSD",1745518320384,82.7,150.98,150.95,10.77884269]
["bitfinex","SOLUSD",1745518321575,82.7,150.98,150.94,10.77884269]
["bitfinex","SOLUSD",1745518322987,82.7,150.98,150.95,10.77884269]
["bitfinex","SOLUSD",1745518323486,82.7,150.98,150.93,0.063]
["bitfinex","SOLUSD",1745518323660,82.7,150.98,150.95,10.77884269]
["bitfinex","SOLUSD",1745518325288,82.7,150.98,150.95,17.40339996]
["bitfinex","SOLUSD",1745518325601,82.7,150.98,150.97,10.77884269]
["bitfinex","SOLUSD",1745518326085,82.7,150.98,150.97,15.65021167]
["bitfinex","SOLUSD",1745518326893,31.58026958,151.03,150.97,15.65021167]
["bitfinex","SOLUSD",1745518327191,82.7,151.02,150.99,10.77884269]
["bitfinex","SOLUSD",1745518328062,82.7,151.04,151.01,10.77884269]
["bitfinex","SOLUSD",1745518328264,82.7,151.06,151.03,10.77884269]
["bitfinex","SOLUSD",1745518328487,82.7,151.06,151.04,10.77884269]
["bitfinex","SOLUSD",1745518329863,82.7,151.06,151.05,10.77884269]
["bitfinex","SOLUSD",1745518330511,0.03,151.07,151.05,10.77884269]
["bitfinex","SOLUSD",1745518330679,0.03,151.07,151.06,10.77884269]
["bitfinex","SOLUSD",1745518331499,0.03,151.07,151.06,16.81995473]
["bitfinex","SOLUSD",1745518331800,0.03,151.07,151.06,21.69179815]
["bitfinex","SOLUSD",1745518335698,0.03,151.07,151.06,16.81995473]
["bitfinex","SOLUSD",1745518335869,0.03,151.07,151.04,6.62072118]
["bitfinex","SOLUSD",1745518336073,0.03,151.07,151.06,16.81995473]
["bitfinex","SOLUSD",1745518336899,0.03,151.07,151.04,16.81995473]
["bitfinex","SOLUSD",1745518337404,0.03,151.07,151.05,16.81995473]
["bitfinex","SOLUSD",1745518337978,0.03,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1745518338179,0.03,151.07,151.04,16.81995473]
["bitfinex","SOLUSD",1745518338379,0.03,151.07,151.05,16.81995473]
["bitfinex","SOLUSD",1745518338580,0.03,151.07,151.06,16.81995473]
["bitfinex","SOLUSD",1745518340027,0.03,151.07,151.06,23.43984086]
["bitfinex","SOLUSD",1745518341132,0.03,151.07,151.06,28.29586093]
["bitfinex","SOLUSD",1745518343435,0.03,151.07,151.06,4.85602007]
["bitfinex","SOLUSD",1745518343618,0.03,151.07,151.06,28.29586093]
["bitfinex","SOLUSD",1745518344823,0.03,151.07,151.06,23.43984086]
["bitfinex","SOLUSD",1745518345504,0.03,151.08,151.06,31.16824086]
["bitfinex","SOLUSD",1745518345699,0.03,151.11,151.1,26.0]
["bitfinex","SOLUSD",1745518345924,0.03,151.11,151.1,42.81995473]
["bitfinex","SOLUSD",1745518346242,0.03,151.14,151.1,90.30174976]
["bitfinex","SOLUSD",1745518346445,0.03,151.14,151.13,42.81995473]
["bitfinex","SOLUSD",1745518348211,0.03,151.14,151.13,49.43677468]
["bitfinex","SOLUSD",1745518348430,0.03,151.17,151.13,86.355235]
["bitfinex","SOLUSD",1745518348639,0.03,151.17,151.16,16.81995473]
["bitfinex","SOLUSD",1745518350119,0.03,151.17,151.16,23.43546147]
["bitfinex","SOLUSD",1745518350317,0.03,151.23,151.16,66.1163899]
["bitfinex","SOLUSD",1745518350634,0.03,151.23,151.22,16.81995473]
["bitfinex","SOLUSD",1745518351035,0.03,151.23,151.16,32.61550674]
["bitfinex","SOLUSD",1745518351235,16.81995473,151.21,151.17,16.81995473]
["bitfinex","SOLUSD",1745518351727,99.51995473,151.2,151.11,14.30216157]
["bitfinex","SOLUSD",1745518351924,82.7,151.19,151.15,16.81995473]
["bitfinex","SOLUSD",1745518352247,89.31433284,151.19,151.15,16.81995473]
["bitfinex","SOLUSD",1745518352440,89.31433284,151.19,151.16,16.81995473]
["bitfinex","SOLUSD",1745518352626,82.7,151.19,151.17,16.81995473]
["bitfinex","SOLUSD",1745518352941,82.7,151.19,151.18,16.81995473]
["bitfinex","SOLUSD",1745518354456,82.73,151.23,151.18,16.81995473]
["bitfinex","SOLUSD",1745518354639,82.73,151.23,151.22,16.81995473]
["bitfinex","SOLUSD",1745518355156,82.73,151.23,151.21,16.81995473]
["bitfinex","SOLUSD",1745518356155,0.03,151.23,151.22,16.81995473]
["bitfinex","SOLUSD",1745518357230,0.03,151.23,151.22,23.43283662]
["bitfinex","SOLUSD",1745518357432,0.03,151.23,151.22,16.81995473]
["bitfinex","SOLUSD",1745518358261,0.03,151.23,151.2,16.81995473]
["bitfinex","SOLUSD",1745518358555,16.84995473,151.23,151.18,16.81995473]
["bitfinex","SOLUSD",1745518358928,0.03,151.23,151.19,16.81995473]
["bitfinex","SOLUSD",1745518359323,6.64244462,151.23,151.19,16.81995473]
["bitfinex","SOLUSD",1745518359749,23.46239935,151.23,151.18,16.81995473]
["bitfinex","SOLUSD",1745518359956,6.64244462,151.23,151.19,16.81995473]
["bitfinex","SOLUSD",1745518360250,6.64244462,151.23,151.2,16.81995473]
["bitfinex","SOLUSD",1745518360457,6.64244462,151.23,151.21,16.81995473]
["bitfinex","SOLUSD",1745518360954,6.64244462,151.23,151.2,16.81995473]
["bitfinex","SOLUSD",1745518361375,6.64244462,151.23,151.15,8.12540354]
["bitfinex","SOLUSD",1745518361661,6.64244462,151.23,151.19,16.81995473]
["bitfinex","SOLUSD",1745518362240,82.7,151.22,151.2,16.81995473]
["bitfinex","SOLUSD",1745518362558,82.7,151.22,151.15,8.12540354]
["bitfinex","SOLUSD",1745518362858,82.7,151.22,151.19,16.81995473]
["bitfinex","SOLUSD",1745518363657,6.61331922,151.21,151.19,16.81995473]
["bitfinex","SOLUSD",1745518364331,99.51995473,151.2,151.13,14.14]
["bitfinex","SOLUSD",1745518364556,16.81995473,151.18,151.13,16.81995473]
["bitfinex","SOLUSD",1745518365147,101.11755473,151.19,151.14,16.81995473]
["bitfinex","SOLUSD",1745518365856,6.61463156,151.18,151.15,16.81995473]
["bitfinex","SOLUSD",1745518366660,90.91196514,151.19,151.16,16.81995473]
["bitfinex","SOLUSD",1745518366852,107.73191987,151.19,151.14,16.81995473]
["bitfinex","SOLUSD",1745518367442,16.81995473,151.18,151.14,16.81995473]
["bitfinex","SOLUSD",1745518367640,16.81995473,151.18,151.13,16.81995473]
["bitfinex","SOLUSD",1745518367842,6.61506912,151.17,151.13,16.81995473]
["bitfinex","SOLUSD",1745518368344,82.7,151.16,151.12,16.81995473]
["bitfinex","SOLUSD",1745518368544,16.81995473,151.15,151.1,16.81995473]
["bitfinex","SOLUSD",1745518368755,99.51995473,151.16,151.11,16.81995473]
["bitfinex","SOLUSD",1745518370464,6.61594442,151.15,151.11,16.81995473]
["bitfinex","SOLUSD",1745518370660,23.43589915,151.15,151.09,0.063]
["bitfinex","SOLUSD",1745518371178,23.43589915,151.15,151.1,16.81995473]
["bitfinex","SOLUSD",1745518371342,23.43589915,151.15,151.09,0.063]
["bitfinex","SOLUSD",1745518371541,23.43589915,151.15,151.1,16.81995473]
["bitfinex","SOLUSD",1745518371965,6.61594442,151.15,151.11,16.81995473]
["bitfinex","SOLUSD",1745518372274,23.43589915,151.15,151.11,16.81995473]
["bitfinex","SOLUSD",1745518372457,6.61594442,151.15,151.11,16.81995473]
["bitfinex","SOLUSD",1745518373362,82.7,151.16,151.14,16.81995473]
["bitfinex","SOLUSD",1745518373743,82.7,151.16,151.15,16.81995473]
["bitfinex","SOLUSD",1745518374548,82.7,151.18,151.15,16.81995473]
["bitfinex","SOLUSD",1745518374770,82.7,151.18,151.17,16.81995473]
["bitfinex","SOLUSD",1745518376176,89.31346042,151.21,151.17,16.81995473]
["bitfinex","SOLUSD",1745518376350,89.31346042,151.21,151.18,16.81995473]
["bitfinex","SOLUSD",1745518376557,89.31346042,151.21,151.17,16.81995473]
["bitfinex","SOLUSD",1745518377250,16.81995473,151.2,151.16,16.81995473]
["bitfinex","SOLUSD",1745518377972,16.81995473,151.2,151.15,16.81995473]
["bitfinex","SOLUSD",1745518378162,99.51995473,151.19,151.14,16.81995473]
["bitfinex","SOLUSD",1745518378359,99.51995473,151.19,151.12,16.81995473]
["bitfinex","SOLUSD",1745518378360,16.81995473,151.16,151.12,16.81995473]
["bitfinex","SOLUSD",1745518378557,82.7,151.15,151.12,16.81995473]
["bitfinex","SOLUSD",1745518378965,82.7,151.15,151.14,16.81995473]
["bitfinex","SOLUSD",1745518379364,82.7,151.15,151.13,16.81995473]
["bitfinex","SOLUSD",1745518379563,89.31606781,151.15,151.13,16.81995473]
["bitfinex","SOLUSD",1745518379874,89.31606781,151.15,151.12,16.81995473]
["bitfinex","SOLUSD",1745518380254,106.13602254,151.15,151.09,0.063]
["bitfinex","SOLUSD",1745518380677,106.13602254,151.15,151.1,16.81995473]
["bitfinex","SOLUSD",1745518381553,82.7,151.15,151.09,6.68156607]
["bitfinex","SOLUSD",1745518381856,82.7,151.15,151.1,4.85374509]
["bitfinex","SOLUSD",1745518382062,89.31595655,151.15,151.12,16.81995473]
["bitfinex","SOLUSD",1745518382865,89.31595655,151.15,151.11,16.81995473]
["bitfinex","SOLUSD",1745518385763,82.7,151.14,151.11,16.81995473]
["bitfinex","SOLUSD",1745518386474,6.61681995,151.13,151.11,16.81995473]
["bitfinex","SOLUSD",1745518386672,23.43677468,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745518386970,6.61681995,151.13,151.09,16.88295473]
["bitfinex","SOLUSD",1745518387176,82.7,151.14,151.11,16.81995473]
["bitfinex","SOLUSD",1745518387485,82.7,151.14,151.12,16.81995473]
["bitfinex","SOLUSD",1745518388677,89.31648662,151.14,151.11,16.81995473]
["bitfinex","SOLUSD",1745518391190,89.31648662,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745518391191,16.81995473,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745518391690,82.7,151.12,151.09,16.88295473]
["bitfinex","SOLUSD",1745518391892,82.7,151.11,151.09,16.88295473]
["bitfinex","SOLUSD",1745518393083,82.7,151.11,151.1,16.81995473]
["bitfinex","SOLUSD",1745518393288,82.7,151.17,151.1,61.14710946]
["bitfinex","SOLUSD",1745518393478,82.7,151.16,151.12,16.81995473]
["bitfinex","SOLUSD",1745518393881,82.7,151.16,151.11,2.43370723]
["bitfinex","SOLUSD",1745518394491,82.7,151.16,151.12,4.86703667]
["bitfinex","SOLUSD",1745518394793,82.7,151.16,151.12,21.6869914]
["bitfinex","SOLUSD",1745518395299,6.61594442,151.15,151.12,16.81995473]
["bitfinex","SOLUSD",1745518395690,6.61594442,151.15,151.11,16.81995473]
["bitfinex","SOLUSD",1745518396987,89.31568017,151.16,151.13,16.81995473]
["bitfinex","SOLUSD",1745518397296,82.7,151.16,151.15,16.81995473]
["bitfinex","SOLUSD",1745518397886,82.7,151.16,151.14,16.81995473]
["bitfinex","SOLUSD",1745518398307,82.7,151.16,151.15,16.81995473]
["bitfinex","SOLUSD",1745518402813,82.7,151.16,151.15,21.69824385]
["bitfinex","SOLUSD",1745518402986,82.7,151.2,151.15,28.31418827]
["bitfinex","SOLUSD",1745518403183,82.7,151.19,151.18,16.81995473]
["bitfinex","SOLUSD",1745518404109,82.7,151.19,151.18,23.43458629]
["bitfinex","SOLUSD",1745518404414,82.7,151.19,151.18,16.81995473]
["bitfinex","SOLUSD",1745518404625,82.7,151.19,151.18,4.87658793]
["bitfinex","SOLUSD",1745518404921,89.31419406,151.19,151.18,4.87658793]
["bitfinex","SOLUSD",1745518405412,82.7,151.19,151.18,21.69654266]
["bitfinex","SOLUSD",1745518405593,82.7,151.19,151.18,16.81995473]
["bitfinex","SOLUSD",1745518406911,82.7,151.19,151.18,19.25932519]
["bitfinex","SOLUSD",1745518407518,82.7,151.19,151.18,16.81995473]
["bitfinex","SOLUSD",1745518407808,82.7,151.19,151.18,21.70122249]
["bitfinex","SOLUSD",1745518409218,89.31302651,151.22,151.18,21.70122249]
["bitfinex","SOLUSD",1745518409517,89.31302651,151.22,151.19,16.81995473]
["bitfinex","SOLUSD",1745518409721,89.31302651,151.22,151.19,21.70122249]
["bitfinex","SOLUSD",1745518410529,89.31302651,151.22,151.19,16.81995473]
["bitfinex","SOLUSD",1745518411193,89.31302651,151.22,151.18,16.81995473]
["bitfinex","SOLUSD",1745518412128,16.81995473,151.21,151.17,16.81995473]
["bitfinex","SOLUSD",1745518412329,106.13298124,151.22,151.17,16.81995473]
["bitfinex","SOLUSD",1745518412618,106.13298124,151.22,151.18,4.88139692]
["bitfinex","SOLUSD",1745518412619,122.66518597,151.22,151.18,4.88139692]
["bitfinex","SOLUSD",1745518413004,89.31302651,151.22,151.19,16.81995473]
["bitfinex","SOLUSD",1745518413212,82.7,151.22,151.2,16.81995473]
["bitfinex","SOLUSD",1745518413514,89.31293999,151.22,151.2,16.81995473]
["bitfinex","SOLUSD",1745518414104,89.31293999,151.22,151.19,16.81995473]
["bitfinex","SOLUSD",1745518414304,16.81995473,151.21,151.17,16.81995473]
["bitfinex","SOLUSD",1745518414592,106.13289472,151.22,151.18,16.81995473]
["bitfinex","SOLUSD",1745518415923,122.66509945,151.22,151.17,16.81995473]
["bitfinex","SOLUSD",1745518416291,89.31293999,151.22,151.18,16.81995473]
["bitfinex","SOLUSD",1745518417129,89.31293999,151.22,151.2,16.81995473]
["bitfinex","SOLUSD",1745518417502,82.7,151.22,151.2,16.81995473]
["bitfinex","SOLUSD",1745518418010,89.31305413,151.22,151.2,16.81995473]
["bitfinex","SOLUSD",1745518418805,82.7,151.22,151.2,16.81995473]
["bitfinex","SOLUSD",1745518419002,89.31291598,151.22,151.2,16.81995473]
["bitfinex","SOLUSD",1745518420236,82.7,151.22,151.2,16.81995473]
["bitfinex","SOLUSD",1745518420807,89.31290046,151.22,151.2,16.81995473]
["bitfinex","SOLUSD",1745518421426,82.7,151.22,151.2,10.74553227]
["bitfinex","SOLUSD",1745518422629,82.7,151.22,151.21,10.74553227]
["bitfinex","SOLUSD",1745518425642,89.31288189,151.22,151.19,10.74553227]
["bitfinex","SOLUSD",1745518425935,100.05841416,151.22,151.18,10.74553227]
["bitfinex","SOLUSD",1745518426306,82.7,151.21,151.15,26.0]
["bitfinex","SOLUSD",1745518426619,6.61375661,151.2,151.17,10.74553227]
["bitfinex","SOLUSD",1745518427830,6.61375661,151.2,151.18,10.74553227]
["bitfinex","SOLUSD",1745518428130,89.31352727,151.21,151.19,10.74553227]
["bitfinex","SOLUSD",1745518430533,89.31352727,151.21,151.18,10.74553227]
["bitfinex","SOLUSD",1745518430736,89.31352727,151.21,151.19,10.74553227]
["bitfinex","SOLUSD",1745518431435,89.31352727,151.21,151.18,10.74553227]
["bitfinex","SOLUSD",1745518432535,82.7,151.21,151.19,10.74553227]
["bitfinex","SOLUSD",1745518433231,105.84677492,151.21,151.1,0.063]
["bitfinex","SOLUSD",1745518433426,10.74553227,151.19,151.14,10.74553227]
["bitfinex","SOLUSD",1745518433612,82.7,151.18,151.15,10.74553227]
["bitfinex","SOLUSD",1745518434139,82.7,151.18,151.16,10.74553227]
["bitfinex","SOLUSD",1745518434934,89.3147351,151.18,151.15,10.74553227]
["bitfinex","SOLUSD",1745518435954,89.3147351,151.18,151.16,4.91259737]
["bitfinex","SOLUSD",1745518436244,82.7,151.18,151.17,10.74553227]
["bitfinex","SOLUSD",1745518436943,82.7,151.18,151.17,18.11476495]
["bitfinex","SOLUSD",1745518439241,89.31377767,151.2,151.17,7.36923268]
["bitfinex","SOLUSD",1745518439449,100.05930994,151.2,151.17,2.45663531]
["bitfinex","SOLUSD",1745518439827,100.05930994,151.2,151.19,10.74553227]
["bitfinex","SOLUSD",1745518439828,82.7,151.2,151.19,10.74553227]
["bitfinex","SOLUSD",1745518440027,82.73,151.23,151.15,1.632]
["bitfinex","SOLUSD",1745518440340,82.73,151.23,151.2,10.74553227]
["bitfinex","SOLUSD",1745518440544,6.6130349,151.22,151.19,10.74553227]
["bitfinex","SOLUSD",1745518442249,82.73,151.23,151.21,10.74553227]
["bitfinex","SOLUSD",1745518442549,82.73,151.23,151.2,4.91419259]
["bitfinex","SOLUSD",1745518442550,82.73,151.23,151.22,10.74553227]
["bitfinex","SOLUSD",1745518443955,0.03,151.23,151.22,13.20116766]
["bitfinex","SOLUSD",1745518444132,0.03,151.23,151.22,32.54877346]
["bitfinex","SOLUSD",1745518445336,0.03,151.24,151.23,0.14216157]
["bitfinex","SOLUSD",1745518445531,0.03,151.24,151.23,10.88769384]
["bitfinex","SOLUSD",1745518446051,0.03,151.24,151.23,18.25425314]
["bitfinex","SOLUSD",1745518446257,0.03,151.24,151.23,50.86669776]
["bitfinex","SOLUSD",1745518446627,0.03,151.26,151.25,26.14216157]
["bitfinex","SOLUSD",1745518446826,0.03,151.26,151.25,36.88769384]
["bitfinex","SOLUSD",1745518447026,0.03,151.26,151.25,39.34332923]
["bitfinex","SOLUSD",1745518447342,0.03,151.3,151.25,39.34332923]
["bitfinex","SOLUSD",1745518447343,0.03,151.3,151.28,26.0]
["bitfinex","SOLUSD",1745518447541,0.03,151.33,151.32,16.75994665]
["bitfinex","SOLUSD",1745518448136,0.03,151.33,151.32,21.67087056]
["bitfinex","SOLUSD",1745518448534,0.03,151.33,151.32,7.35380991]
["bitfinex","SOLUSD",1745518448751,0.03,151.33,151.32,24.11375656]
["bitfinex","SOLUSD",1745518449438,0.03,151.33,151.32,21.67087056]
["bitfinex","SOLUSD",1745518450934,0.03,151.33,151.32,16.75994665]
["bitfinex","SOLUSD",1745518453559,0.03,151.33,151.32,23.36845841]
["bitfinex","SOLUSD",1745518454683,0.03,151.33,151.32,16.75994665]
["bitfinex","SOLUSD",1745518454890,0.03,151.33,151.32,23.36845841]
["bitfinex","SOLUSD",1745518456671,0.03,151.33,151.32,23.51061998]
["bitfinex","SOLUSD",1745518456858,0.03,151.33,151.32,23.36845841]
["bitfinex","SOLUSD",1745518458780,0.03,151.33,151.32,49.51061998]
["bitfinex","SOLUSD",1745518460973,0.03,151.33,151.32,68.16026884]
["bitfinex","SOLUSD",1745518462675,0.03,151.33,151.32,49.51061998]
["bitfinex","SOLUSD",1745518462995,0.03,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1745518463282,0.03,151.33,151.32,16.75994665]
["bitfinex","SOLUSD",1745518464487,0.03,151.33,151.31,16.75994665]
["bitfinex","SOLUSD",1745518464689,0.03,151.33,151.32,16.75994665]
["bitfinex","SOLUSD",1745518467577,0.03,151.33,151.32,10.72765539]
["bitfinex","SOLUSD",1745518468574,0.03,151.33,151.3,10.72765539]
["bitfinex","SOLUSD",1745518468891,93.42765539,151.32,151.24,6.6120074]
["bitfinex","SOLUSD",1745518469195,93.42765539,151.31,151.27,10.72765539]
["bitfinex","SOLUSD",1745518469397,93.42765539,151.31,151.26,10.72765539]
["bitfinex","SOLUSD",1745518469593,100.03663459,151.31,151.26,10.72765539]
["bitfinex","SOLUSD",1745518470097,100.03663459,151.31,151.26,17.33874442]
["bitfinex","SOLUSD",1745518470325,82.7,151.31,151.29,10.72765539]
["bitfinex","SOLUSD",1745518471299,82.7,151.31,151.29,16.76887425]
["bitfinex","SOLUSD",1745518472002,82.7,151.31,151.25,16.67102701]
["bitfinex","SOLUSD",1745518472179,82.7,151.31,151.27,16.76887425]
["bitfinex","SOLUSD",1745518472373,16.76887425,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1745518472575,16.76887425,151.3,151.26,16.76887425]
["bitfinex","SOLUSD",1745518473582,106.07783545,151.31,151.26,16.76887425]
["bitfinex","SOLUSD",1745518473980,89.3089612,151.31,151.26,16.76887425]
["bitfinex","SOLUSD",1745518474193,106.07783545,151.31,151.26,16.76887425]
["bitfinex","SOLUSD",1745518474384,106.07783545,151.31,151.25,6.61140689]
["bitfinex","SOLUSD",1745518474594,106.07783545,151.31,151.26,16.76887425]
["bitfinex","SOLUSD",1745518475504,106.07783545,151.31,151.25,6.61140689]
["bitfinex","SOLUSD",1745518475707,106.07783545,151.31,151.26,16.76887425]
["bitfinex","SOLUSD",1745518476704,82.7,151.3,151.26,16.76887425]
["bitfinex","SOLUSD",1745518479608,89.30943773,151.3,151.26,16.76887425]
["bitfinex","SOLUSD",1745518480386,89.30943773,151.3,151.27,16.76887425]
["bitfinex","SOLUSD",1745518480790,89.30943773,151.3,151.26,16.76887425]
["bitfinex","SOLUSD",1745518481412,89.30943773,151.3,151.23,1.82106157]
["bitfinex","SOLUSD",1745518481413,82.7,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745518481585,82.7,151.29,151.25,16.76887425]
["bitfinex","SOLUSD",1745518482808,6.61025912,151.28,151.25,16.76887425]
["bitfinex","SOLUSD",1745518484512,89.31000132,151.29,151.25,16.76887425]
["bitfinex","SOLUSD",1745518485507,82.7,151.29,151.27,16.76887425]
["bitfinex","SOLUSD",1745518486493,82.7,151.29,151.26,16.76887425]
["bitfinex","SOLUSD",1745518487815,106.0787532,151.29,151.25,16.76887425]
["bitfinex","SOLUSD",1745518488016,106.0787532,151.29,151.23,6.67530064]
["bitfinex","SOLUSD",1745518488314,82.7,151.28,151.26,4.87092625]
["bitfinex","SOLUSD",1745518488519,23.37957035,151.27,151.26,4.87092625]
["bitfinex","SOLUSD",1745518489435,23.37957035,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745518490004,16.76887425,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745518490410,6.61044613,151.28,151.25,16.76887425]
["bitfinex","SOLUSD",1745518491537,6.61044613,151.28,151.24,16.76887425]
["bitfinex","SOLUSD",1745518492533,23.37932038,151.28,151.23,16.83187425]
["bitfinex","SOLUSD",1745518493015,6.61044613,151.28,151.24,16.76887425]
["bitfinex","SOLUSD",1745518493221,1.5738,151.33,151.27,16.76887425]
["bitfinex","SOLUSD",1745518493413,89.30851176,151.32,151.28,16.76887425]
["bitfinex","SOLUSD",1745518493630,106.07738601,151.32,151.28,16.76887425]
["bitfinex","SOLUSD",1745518495435,106.07738601,151.32,151.27,16.76887425]
["bitfinex","SOLUSD",1745518496338,16.76887425,151.3,151.25,16.76887425]
["bitfinex","SOLUSD",1745518496536,16.76887425,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745518496917,16.76887425,151.28,151.24,4.87741247]
["bitfinex","SOLUSD",1745518497132,82.7,151.27,151.24,4.87741247]
["bitfinex","SOLUSD",1745518497443,6.61113314,151.26,151.24,4.87741247]
["bitfinex","SOLUSD",1745518497619,10.74045632,151.25,151.24,4.87741247]
["bitfinex","SOLUSD",1745518497821,82.7,151.25,151.24,4.87741247]
["bitfinex","SOLUSD",1745518498041,82.7,151.25,151.24,15.61786879]
["bitfinex","SOLUSD",1745518498821,82.7,151.25,151.24,4.87741247]
["bitfinex","SOLUSD",1745518499529,82.7,151.25,151.24,21.65811256]
["bitfinex","SOLUSD",1745518499845,82.7,151.25,151.24,4.87741247]
["bitfinex","SOLUSD",1745518500534,82.7,151.25,151.24,21.65811256]
["bitfinex","SOLUSD",1745518500941,82.7,151.32,151.24,34.37081996]
["bitfinex","SOLUSD",1745518501143,82.7,151.32,151.31,16.78070009]
["bitfinex","SOLUSD",1745518501321,82.7,151.32,151.29,16.78070009]
["bitfinex","SOLUSD",1745518501517,82.7,151.32,151.31,16.78070009]
["bitfinex","SOLUSD",1745518501841,82.7,151.32,151.3,16.78070009]
["bitfinex","SOLUSD",1745518502231,82.7,151.32,151.31,16.78070009]
["bitfinex","SOLUSD",1745518502945,82.7,151.32,151.3,16.78070009]
["bitfinex","SOLUSD",1745518503451,82.7,151.32,151.31,16.78070009]
["bitfinex","SOLUSD",1745518503616,0.03,151.33,151.31,16.78070009]
["bitfinex","SOLUSD",1745518503814,0.03,151.33,151.32,16.78070009]
["bitfinex","SOLUSD",1745518504744,0.03,151.33,151.32,21.65895105]
["bitfinex","SOLUSD",1745518505020,0.03,151.33,151.32,4.87825096]
["bitfinex","SOLUSD",1745518505225,25.01917515,151.33,151.32,4.87825096]
["bitfinex","SOLUSD",1745518505462,43.81098558,151.33,151.32,4.87825096]
["bitfinex","SOLUSD",1745518505750,60.33117324,151.33,151.26,16.78070009]
["bitfinex","SOLUSD",1745518505954,25.01917515,151.33,151.28,16.78070009]
["bitfinex","SOLUSD",1745518506128,6.63807506,151.33,151.3,16.78070009]
["bitfinex","SOLUSD",1745518506447,6.63807506,151.33,151.29,16.78070009]
["bitfinex","SOLUSD",1745518507256,6.63807506,151.33,151.27,2.4409179]
["bitfinex","SOLUSD",1745518507557,0.03,151.33,151.32,16.78070009]
["bitfinex","SOLUSD",1745518508548,0.03,151.33,151.32,19.22161799]
["bitfinex","SOLUSD",1745518508937,0.03,151.33,151.32,24.10542589]
["bitfinex","SOLUSD",1745518509453,0.03,151.33,151.32,75.50574808]
["bitfinex","SOLUSD",1745518509655,0.03,151.35,151.34,26.0]
["bitfinex","SOLUSD",1745518509967,0.03,151.35,151.34,42.78070009]
["bitfinex","SOLUSD",1745518510127,0.03,151.35,151.34,45.22161799]
["bitfinex","SOLUSD",1745518510327,0.03,151.35,151.34,50.10542589]
["bitfinex","SOLUSD",1745518511132,0.03,151.35,151.34,85.67793641]
["bitfinex","SOLUSD",1745518511331,0.03,151.37,151.36,51.39857575]
["bitfinex","SOLUSD",1745518511562,82.7,151.43,151.37,26.0]
["bitfinex","SOLUSD",1745518512159,82.7,151.43,151.39,26.78224042]
["bitfinex","SOLUSD",1745518512754,82.7,151.39,151.38,4.8838079]
["bitfinex","SOLUSD",1745518513254,82.7,151.39,151.38,31.66604832]
["bitfinex","SOLUSD",1745518513435,82.7,151.39,151.38,26.78224042]
["bitfinex","SOLUSD",1745518514249,82.7,151.39,151.35,6.60709265]
["bitfinex","SOLUSD",1745518514441,82.7,151.39,151.37,26.78224042]
["bitfinex","SOLUSD",1745518514629,82.7,151.39,151.38,26.78224042]
["bitfinex","SOLUSD",1745518515154,82.7,151.39,151.35,6.60709265]
["bitfinex","SOLUSD",1745518515456,82.7,151.39,151.38,26.78224042]
["bitfinex","SOLUSD",1745518515663,0.03,151.4,151.38,26.78224042]
["bitfinex","SOLUSD",1745518516366,0.03,151.4,151.39,26.78224042]
["bitfinex","SOLUSD",1745518517642,0.03,151.4,151.37,14.30259526]
["bitfinex","SOLUSD",1745518517955,0.03,151.4,151.39,26.78224042]
["bitfinex","SOLUSD",1745518519563,0.03,151.4,151.39,33.38769652]
["bitfinex","SOLUSD",1745518520455,0.03,151.4,151.39,59.38769652]
["bitfinex","SOLUSD",1745518521543,0.03,151.4,151.39,78.17950695]
["bitfinex","SOLUSD",1745518521736,0.03,151.4,151.39,83.02032615]
["bitfinex","SOLUSD",1745518522731,0.03,151.4,151.39,57.62305962]
["bitfinex","SOLUSD",1745518523136,0.03,151.4,151.39,30.8408192]
["bitfinex","SOLUSD",1745518523339,0.03,151.4,151.39,26.78224042]
["bitfinex","SOLUSD",1745518523641,0.03,151.4,151.35,14.34]
["bitfinex","SOLUSD",1745518523838,0.03,151.4,151.37,26.78224042]
["bitfinex","SOLUSD",1745518524037,0.03,151.4,151.38,26.78224042]
["bitfinex","SOLUSD",1745518524256,0.03,151.4,151.37,26.78224042]
["bitfinex","SOLUSD",1745518524465,0.03,151.4,151.38,26.78224042]
["bitfinex","SOLUSD",1745518524969,26.78224042,151.39,151.36,30.0]
["bitfinex","SOLUSD",1745518525141,26.81224042,151.4,151.36,56.78224042]
["bitfinex","SOLUSD",1745518525346,0.03,151.4,151.36,56.78224042]
["bitfinex","SOLUSD",1745518525543,26.81224042,151.4,151.36,56.78224042]
["bitfinex","SOLUSD",1745518525840,33.38769652,151.39,151.36,30.0]
["bitfinex","SOLUSD",1745518526238,6.6054561,151.39,151.36,30.0]
["bitfinex","SOLUSD",1745518526440,6.6054561,151.39,151.35,26.78224042]
["bitfinex","SOLUSD",1745518526640,23.11909636,151.39,151.29,28.9148689]
["bitfinex","SOLUSD",1745518526840,49.90133678,151.39,151.34,26.78224042]
["bitfinex","SOLUSD",1745518527849,49.90133678,151.39,151.31,56.0]
["bitfinex","SOLUSD",1745518527850,26.78224042,151.37,151.31,56.0]
["bitfinex","SOLUSD",1745518528052,26.78224042,151.37,151.32,26.78224042]
["bitfinex","SOLUSD",1745518528246,26.78224042,151.37,151.31,56.0]
["bitfinex","SOLUSD",1745518528450,26.78224042,151.36,151.31,30.0]
["bitfinex","SOLUSD",1745518528749,1.6266,151.38,151.31,30.0]
["bitfinex","SOLUSD",1745518528750,26.78224042,151.34,151.31,30.0]
["bitfinex","SOLUSD",1745518528953,26.78224042,151.35,151.31,30.0]
["bitfinex","SOLUSD",1745518529152,26.78224042,151.35,151.3,26.78224042]
["bitfinex","SOLUSD",1745518529862,6.60763843,151.34,151.3,26.78224042]
["bitfinex","SOLUSD",1745518530549,84.3266,151.38,151.33,26.78224042]
["bitfinex","SOLUSD",1745518530759,84.3266,151.38,151.34,26.78224042]
["bitfinex","SOLUSD",1745518530760,8.23252467,151.38,151.34,26.78224042]
["bitfinex","SOLUSD",1745518532068,35.01476509,151.38,151.33,26.78224042]
["bitfinex","SOLUSD",1745518532268,26.78224042,151.35,151.31,26.78224042]
["bitfinex","SOLUSD",1745518532456,1.6266,151.38,151.34,26.78224042]
["bitfinex","SOLUSD",1745518532763,26.81224042,151.4,151.35,26.78224042]
["bitfinex","SOLUSD",1745518532964,0.03,151.4,151.36,26.78224042]
["bitfinex","SOLUSD",1745518533273,26.81224042,151.4,151.35,26.78224042]
["bitfinex","SOLUSD",1745518533663,33.41737383,151.4,151.35,26.78224042]
["bitfinex","SOLUSD",1745518533964,0.03,151.4,151.37,26.78224042]
["bitfinex","SOLUSD",1745518534262,89.3351354,151.4,151.37,26.78224042]
["bitfinex","SOLUSD",1745518534568,116.11737582,151.4,151.35,26.78224042]
["bitfinex","SOLUSD",1745518535360,82.73,151.4,151.37,26.78224042]
["bitfinex","SOLUSD",1745518535962,89.33511361,151.4,151.37,26.78224042]
["bitfinex","SOLUSD",1745518536573,89.33511361,151.4,151.36,26.78224042]
["bitfinex","SOLUSD",1745518537275,89.33511361,151.4,151.37,26.78224042]
["bitfinex","SOLUSD",1745518537276,82.73,151.4,151.37,26.78224042]
["bitfinex","SOLUSD",1745518537770,82.7,151.39,151.31,27.6411]
["bitfinex","SOLUSD",1745518538080,26.78224042,151.38,151.34,26.78224042]
["bitfinex","SOLUSD",1745518538377,89.30584807,151.39,151.36,26.78224042]
["bitfinex","SOLUSD",1745518538750,89.30584807,151.39,151.32,6.60813243]
["bitfinex","SOLUSD",1745518538971,89.30584807,151.39,151.36,26.78224042]
["bitfinex","SOLUSD",1745518539445,89.30584807,151.39,151.35,26.78224042]
["bitfinex","SOLUSD",1745518539650,116.08808849,151.39,151.35,26.78224042]
["bitfinex","SOLUSD",1745518539850,26.78224042,151.38,151.33,26.78224042]
["bitfinex","SOLUSD",1745518540387,6.60632886,151.37,151.34,26.78224042]
["bitfinex","SOLUSD",1745518540786,6.63520791,151.4,151.36,26.78224042]
["bitfinex","SOLUSD",1745518540960,6.63520791,151.4,151.37,26.78224042]
["bitfinex","SOLUSD",1745518541581,0.03,151.4,151.39,26.78224042]
["bitfinex","SOLUSD",1745518542285,0.03,151.4,151.39,33.38769652]
["bitfinex","SOLUSD",1745518542492,0.03,151.4,151.39,38.24639386]
["bitfinex","SOLUSD",1745518544154,0.03,151.4,151.39,31.64093776]
["bitfinex","SOLUSD",1745518545072,0.03,151.4,151.39,4.85869734]
["bitfinex","SOLUSD",1745518546193,0.03,151.4,151.38,26.78224042]
["bitfinex","SOLUSD",1745518546677,0.03,151.4,151.39,26.78224042]
["bitfinex","SOLUSD",1745518547660,0.03,151.4,151.39,29.21698016]
["bitfinex","SOLUSD",1745518547882,0.03,151.4,151.39,34.08637683]
["bitfinex","SOLUSD",1745518548192,0.03,151.4,151.39,7.30413641]
["bitfinex","SOLUSD",1745518548966,0.03,151.4,151.38,26.78224042]
["bitfinex","SOLUSD",1745518549178,0.03,151.4,151.37,26.78224042]
["bitfinex","SOLUSD",1745518549802,0.03,151.4,151.38,4.87364929]
["bitfinex","SOLUSD",1745518550785,0.03,151.4,151.39,26.78224042]
["bitfinex","SOLUSD",1745518551805,0.03,151.4,151.39,4.87308424]
["bitfinex","SOLUSD",1745518552619,26.81224042,151.4,151.39,4.87308424]
["bitfinex","SOLUSD",1745518552926,28.44954042,151.4,151.39,4.87308424]
["bitfinex","SOLUSD",1745518553412,28.44954042,151.4,151.34,26.78224042]
["bitfinex","SOLUSD",1745518553609,26.78224042,151.39,151.35,26.78224042]
["bitfinex","SOLUSD",1745518553815,6.60587359,151.39,151.36,26.78224042]
["bitfinex","SOLUSD",1745518554112,6.60587359,151.39,151.35,26.78224042]
["bitfinex","SOLUSD",1745518555283,33.38811401,151.39,151.34,26.78224042]
["bitfinex","SOLUSD",1745518555615,6.60587359,151.39,151.34,26.78224042]
["bitfinex","SOLUSD",1745518555796,82.7,151.38,151.34,26.78224042]
["bitfinex","SOLUSD",1745518556508,82.7,151.38,151.32,6.60832733]
["bitfinex","SOLUSD",1745518556509,82.7,151.38,151.35,26.78224042]
["bitfinex","SOLUSD",1745518556693,89.30592463,151.38,151.35,31.6575519]
["bitfinex","SOLUSD",1745518557421,106.06175673,151.38,151.35,4.87531148]
["bitfinex","SOLUSD",1745518557595,106.06175673,151.38,151.31,26.0]
["bitfinex","SOLUSD",1745518557596,106.06175673,151.38,151.33,16.7558321]
["bitfinex","SOLUSD",1745518557791,16.7558321,151.37,151.34,2.43801597]
["bitfinex","SOLUSD",1745518558405,6.60676532,151.36,151.34,2.43801597]
["bitfinex","SOLUSD",1745518558610,6.60676532,151.36,151.32,16.7558321]
["bitfinex","SOLUSD",1745518559009,6.60676532,151.36,151.33,4.87628478]
["bitfinex","SOLUSD",1745518559206,99.4558321,151.35,151.33,4.87628478]
["bitfinex","SOLUSD",1745518559615,82.7,151.35,151.33,4.87628478]
["bitfinex","SOLUSD",1745518559816,82.7,151.35,151.31,16.7558321]
["bitfinex","SOLUSD",1745518560295,99.4558321,151.35,151.3,16.8188321]
["bitfinex","SOLUSD",1745518560495,6.60763843,151.34,151.3,16.8188321]
["bitfinex","SOLUSD",1745518560911,6.60763843,151.34,151.31,4.87857781]
["bitfinex","SOLUSD",1745518561103,6.60763843,151.34,151.31,21.63440991]
["bitfinex","SOLUSD",1745518561306,89.30737581,151.35,151.32,16.7558321]
["bitfinex","SOLUSD",1745518561501,82.7,151.35,151.34,16.7558321]
["bitfinex","SOLUSD",1745518562199,82.7,151.35,151.34,21.63440991]
["bitfinex","SOLUSD",1745518562404,82.7,151.35,151.34,4.87857781]
["bitfinex","SOLUSD",1745518562820,82.7,151.35,151.34,21.63440991]
["bitfinex","SOLUSD",1745518563120,82.7,151.35,151.34,4.87857781]
["bitfinex","SOLUSD",1745518563312,116.13175576,151.35,151.34,4.87857781]
["bitfinex","SOLUSD",1745518564346,116.13175576,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745518564538,33.43262897,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745518565042,6.60807506,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745518565725,6.60807506,151.33,151.3,26.88755391]
["bitfinex","SOLUSD",1745518566248,89.30781403,151.34,151.3,26.88755391]
["bitfinex","SOLUSD",1745518566549,82.7,151.34,151.31,26.82455391]
["bitfinex","SOLUSD",1745518566840,82.7,151.34,151.33,26.82455391]
["bitfinex","SOLUSD",1745518567041,89.30779259,151.34,151.32,4.86753194]
["bitfinex","SOLUSD",1745518567218,82.7,151.34,151.32,4.86753194]
["bitfinex","SOLUSD",1745518567407,89.30805508,151.34,151.32,4.86753194]
["bitfinex","SOLUSD",1745518567607,89.30805508,151.34,151.32,31.69208585]
["bitfinex","SOLUSD",1745518568043,16.5151031,151.38,151.33,26.82455391]
["bitfinex","SOLUSD",1745518568044,82.7,151.37,151.33,26.82455391]
["bitfinex","SOLUSD",1745518568214,89.30652167,151.37,151.34,26.82455391]
["bitfinex","SOLUSD",1745518568417,89.30652167,151.37,151.33,26.82455391]
["bitfinex","SOLUSD",1745518568615,116.13107558,151.37,151.33,26.82455391]
["bitfinex","SOLUSD",1745518569623,89.30652167,151.37,151.33,26.82455391]
["bitfinex","SOLUSD",1745518569823,116.13107558,151.37,151.33,26.82455391]
["bitfinex","SOLUSD",1745518571734,116.13107558,151.37,151.34,4.87357298]
["bitfinex","SOLUSD",1745518572441,89.30652167,151.37,151.34,4.87357298]
["bitfinex","SOLUSD",1745518572643,89.30652167,151.37,151.34,26.82455391]
["bitfinex","SOLUSD",1745518572821,89.30652167,151.37,151.35,26.82455391]
["bitfinex","SOLUSD",1745518573220,82.7,151.37,151.35,26.82455391]
["bitfinex","SOLUSD",1745518573532,82.7,151.37,151.36,26.82455391]
["bitfinex","SOLUSD",1745518574252,89.30632886,151.37,151.35,26.82455391]
["bitfinex","SOLUSD",1745518574444,89.30632886,151.37,151.34,26.82455391]
["bitfinex","SOLUSD",1745518575254,89.30632886,151.37,151.35,4.87231418]
["bitfinex","SOLUSD",1745518575556,82.7,151.37,151.36,26.82455391]
["bitfinex","SOLUSD",1745518575744,6.60558946,151.39,151.36,26.82455391]
["bitfinex","SOLUSD",1745518576052,6.60558946,151.39,151.37,26.82455391]
["bitfinex","SOLUSD",1745518576356,6.60558946,151.39,151.36,26.82455391]
["bitfinex","SOLUSD",1745518577758,82.73,151.4,151.38,26.82455391]
["bitfinex","SOLUSD",1745518578222,89.33506806,151.4,151.38,26.82455391]
["bitfinex","SOLUSD",1745518578552,82.73,151.4,151.38,26.82455391]
["bitfinex","SOLUSD",1745518578728,82.73,151.4,151.39,26.82455391]
["bitfinex","SOLUSD",1745518579330,82.73,151.4,151.38,26.82455391]
["bitfinex","SOLUSD",1745518579550,89.33501981,151.4,151.38,26.82455391]
["bitfinex","SOLUSD",1745518580057,82.73,151.4,151.38,26.82455391]
["bitfinex","SOLUSD",1745518580753,0.03,151.4,151.39,26.82455391]
["bitfinex","SOLUSD",1745518582233,0.03,151.4,151.39,31.6886866]
["bitfinex","SOLUSD",1745518582657,0.03,151.4,151.39,4.86413269]
["bitfinex","SOLUSD",1745518583229,82.7,151.39,151.3,0.063]
["bitfinex","SOLUSD",1745518583440,16.76001676,151.35,151.31,30.0]
["bitfinex","SOLUSD",1745518584060,6.60763843,151.34,151.32,2.43351418]
["bitfinex","SOLUSD",1745518584361,6.60763843,151.34,151.33,34.86694748]
["bitfinex","SOLUSD",1745518584658,89.30763843,151.34,151.33,34.86694748]
["bitfinex","SOLUSD",1745518584832,106.06765519,151.34,151.33,34.86694748]
["bitfinex","SOLUSD",1745518585330,106.06765519,151.34,151.33,4.86694748]
["bitfinex","SOLUSD",1745518585559,116.13633252,151.34,151.33,4.86694748]
["bitfinex","SOLUSD",1745518585939,89.30763843,151.34,151.33,4.86694748]
["bitfinex","SOLUSD",1745518586327,116.13633252,151.34,151.33,4.86694748]
["bitfinex","SOLUSD",1745518586759,89.30763843,151.34,151.33,4.86694748]
["bitfinex","SOLUSD",1745518587437,89.30763843,151.34,151.3,26.89169409]
["bitfinex","SOLUSD",1745518588127,0.03,151.4,151.36,26.0]
["bitfinex","SOLUSD",1745518588337,0.03,151.4,151.39,26.82869409]
["bitfinex","SOLUSD",1745518589252,0.03,151.4,151.39,34.12375568]
["bitfinex","SOLUSD",1745518590961,0.03,151.4,151.39,40.72921178]
["bitfinex","SOLUSD",1745518593073,0.03,151.4,151.39,34.12375568]
["bitfinex","SOLUSD",1745518593783,0.03,151.4,151.39,40.72921178]
["bitfinex","SOLUSD",1745518599897,0.03,151.4,151.39,7.29506159]
["bitfinex","SOLUSD",1745518600092,0.03,151.4,151.39,34.12375568]
["bitfinex","SOLUSD",1745518600399,0.03,151.4,151.39,40.72921178]
["bitfinex","SOLUSD",1745518605173,0.03,151.4,151.39,34.12375568]
["bitfinex","SOLUSD",1745518606869,0.03,151.4,151.39,31.69365411]
["bitfinex","SOLUSD",1745518607493,0.03,151.4,151.39,21.6081501]
["bitfinex","SOLUSD",1745518608680,0.03,151.4,151.39,28.2136062]
["bitfinex","SOLUSD",1745518610603,0.03,151.4,151.39,21.6081501]
["bitfinex","SOLUSD",1745518610765,0.03,151.4,151.39,28.2136062]
["bitfinex","SOLUSD",1745518610970,0.03,151.4,151.39,30.63762347]
["bitfinex","SOLUSD",1745518612900,0.03,151.4,151.39,7.28897729]
["bitfinex","SOLUSD",1745518613101,0.03,151.4,151.39,24.03216737]
["bitfinex","SOLUSD",1745518613884,0.03,151.4,151.39,7.28897729]
["bitfinex","SOLUSD",1745518614079,16.77319008,151.4,151.39,4.86496002]
["bitfinex","SOLUSD",1745518614279,23.37820989,151.4,151.39,4.86496002]
["bitfinex","SOLUSD",1745518614496,23.37820989,151.4,151.36,16.74319008]
["bitfinex","SOLUSD",1745518614982,6.63501981,151.4,151.36,16.74319008]
["bitfinex","SOLUSD",1745518615297,6.63501981,151.4,151.37,16.74319008]
["bitfinex","SOLUSD",1745518616101,6.63501981,151.4,151.36,16.74319008]
["bitfinex","SOLUSD",1745518616290,16.74319008,151.39,151.32,26.063]
["bitfinex","SOLUSD",1745518616496,99.44319008,151.38,151.32,0.063]
["bitfinex","SOLUSD",1745518616681,99.44319008,151.38,151.33,16.74319008]
["bitfinex","SOLUSD",1745518616881,82.7,151.38,151.34,16.74319008]
["bitfinex","SOLUSD",1745518617195,82.7,151.38,151.34,21.60295062]
["bitfinex","SOLUSD",1745518617596,99.44319008,151.38,151.34,4.85976054]
["bitfinex","SOLUSD",1745518618199,99.44319008,151.38,151.33,16.74319008]
["bitfinex","SOLUSD",1745518618493,99.44319008,151.38,151.32,16.80619008]
["bitfinex","SOLUSD",1745518618494,23.34951894,151.37,151.32,16.80619008]
["bitfinex","SOLUSD",1745518618898,16.74319008,151.36,151.32,16.80619008]
["bitfinex","SOLUSD",1745518619109,36.94063894,151.34,151.33,4.86093584]
["bitfinex","SOLUSD",1745518619399,1.5478,151.34,151.33,4.86093584]
["bitfinex","SOLUSD",1745518620310,6.60807506,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745518620481,42.14307557,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745518620683,68.14307557,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745518621694,49.35126514,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745518622602,68.14307557,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745518622979,44.79181043,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518623209,61.53500051,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518623388,26.0,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518623895,42.74319008,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518624405,49.35213859,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518624806,68.14394902,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518626814,1.5478,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745518626815,26.0,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518627214,1.5478,151.34,151.31,16.74319008]
["bitfinex","SOLUSD",1745518627800,8.15546487,151.34,151.3,16.80619008]
["bitfinex","SOLUSD",1745518628198,8.15546487,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745518628199,16.74319008,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518628379,23.35148036,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745518629209,27.5478,151.34,151.3,16.80619008]
["bitfinex","SOLUSD",1745518629210,34.15556794,151.34,151.3,16.80619008]
["bitfinex","SOLUSD",1745518629383,26.0,151.34,151.31,16.74319008]
["bitfinex","SOLUSD",1745518629584,26.0,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745518629585,26.0,151.34,151.32,16.74319008]
["bitfinex","SOLUSD",1745518630098,26.0,151.34,151.31,16.74319008]
["bitfinex","SOLUSD",1745518630298,82.7,151.32,151.3,16.80619008]
["bitfinex","SOLUSD",1745518630603,82.7,151.32,151.31,16.74319008]
["bitfinex","SOLUSD",1745518631110,82.7,151.32,151.3,16.80619008]
["bitfinex","SOLUSD",1745518631785,82.7,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518632210,89.3085348,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518632395,106.05172488,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518632710,82.7,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518632891,82.7,151.32,151.31,16.74319008]
["bitfinex","SOLUSD",1745518634516,82.7,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518634715,16.74319008,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518635088,37.03600051,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518635714,18.24419008,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518636614,24.85313859,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518636798,26.0,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745518636993,89.30807506,151.33,151.3,16.80619008]
["bitfinex","SOLUSD",1745518637311,82.7,151.33,151.31,16.74319008]
["bitfinex","SOLUSD",1745518637516,82.7,151.33,151.3,16.80619008]
["bitfinex","SOLUSD",1745518638325,82.7,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745518638326,99.44319008,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745518638613,6.60851176,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518639114,82.7,151.33,151.31,16.74319008]
["bitfinex","SOLUSD",1745518639328,82.7,151.33,151.32,26.81513903]
["bitfinex","SOLUSD",1745518639614,82.7,151.35,151.32,26.81513903]
["bitfinex","SOLUSD",1745518639819,89.30735723,151.35,151.32,26.81513903]
["bitfinex","SOLUSD",1745518639993,89.30735723,151.35,151.31,26.81513903]
["bitfinex","SOLUSD",1745518639994,116.12249626,151.35,151.31,26.81513903]
["bitfinex","SOLUSD",1745518640201,116.12249626,151.35,151.33,26.81513903]
["bitfinex","SOLUSD",1745518640202,82.7,151.35,151.33,26.81513903]
["bitfinex","SOLUSD",1745518640500,89.30645729,151.37,151.34,26.81513903]
["bitfinex","SOLUSD",1745518640893,89.30645729,151.37,151.33,26.81513903]
["bitfinex","SOLUSD",1745518641093,116.12159632,151.37,151.33,26.81513903]
["bitfinex","SOLUSD",1745518641800,82.7,151.37,151.34,26.81513903]
["bitfinex","SOLUSD",1745518642117,82.7,151.39,151.36,26.81513903]
["bitfinex","SOLUSD",1745518642291,82.7,151.39,151.38,26.81513903]
["bitfinex","SOLUSD",1745518642495,82.7,151.39,151.37,26.81513903]
["bitfinex","SOLUSD",1745518642915,82.7,151.39,151.38,26.81513903]
["bitfinex","SOLUSD",1745518643923,82.7,151.39,151.37,26.81513903]
["bitfinex","SOLUSD",1745518644419,89.30558927,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1745518644611,82.7,151.38,151.31,6.60877511]
["bitfinex","SOLUSD",1745518644820,109.51513903,151.38,151.34,26.81513903]
["bitfinex","SOLUSD",1745518645019,116.12146392,151.38,151.34,26.81513903]
["bitfinex","SOLUSD",1745518645314,116.12146392,151.38,151.33,26.81513903]
["bitfinex","SOLUSD",1745518645521,116.12146392,151.38,151.34,26.81513903]
["bitfinex","SOLUSD",1745518646222,82.7,151.37,151.34,26.81513903]
["bitfinex","SOLUSD",1745518646721,6.60676532,151.36,151.34,26.81513903]
["bitfinex","SOLUSD",1745518646906,33.42190435,151.36,151.3,0.063]
["bitfinex","SOLUSD",1745518647113,26.81513903,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745518647422,82.7,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745518647922,82.7,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518648125,26.81513903,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518648497,109.51513903,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518648826,6.60894851,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518649227,82.7,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518649529,89.3086979,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518650722,116.12383693,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518650921,26.81513903,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518652431,45.60694946,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518652629,59.72694946,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518652924,66.33589797,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518653296,39.37859737,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518653529,14.12,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518653713,20.72894851,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518654032,32.60801882,151.34,151.3,26.87813903]
["bitfinex","SOLUSD",1745518654205,82.7,151.33,151.32,26.81513903]
["bitfinex","SOLUSD",1745518654410,82.7,151.33,151.31,26.81513903]
["bitfinex","SOLUSD",1745518654939,82.7,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745518655238,82.7,151.33,151.31,26.81513903]
["bitfinex","SOLUSD",1745518656235,89.3082244,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745518656443,116.12336343,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745518656735,82.7,151.33,151.32,26.81513903]
["bitfinex","SOLUSD",1745518657029,89.30680148,151.36,151.32,26.81513903]
["bitfinex","SOLUSD",1745518657213,89.30680148,151.36,151.34,26.81513903]
["bitfinex","SOLUSD",1745518657421,82.7,151.35,151.34,26.81513903]
["bitfinex","SOLUSD",1745518657728,82.7,151.35,151.3,8.27616721]
["bitfinex","SOLUSD",1745518657729,82.7,151.35,151.33,26.81513903]
["bitfinex","SOLUSD",1745518657927,82.7,151.35,151.3,1.6671]
["bitfinex","SOLUSD",1745518658225,82.7,151.34,151.31,26.81513903]
["bitfinex","SOLUSD",1745518658735,82.7,151.34,151.3,6.67208094]
["bitfinex","SOLUSD",1745518659035,82.7,151.34,151.33,26.81513903]
["bitfinex","SOLUSD",1745518659510,82.7,151.34,151.3,6.67236658]
["bitfinex","SOLUSD",1745518659836,82.7,151.34,151.32,26.81513903]
["bitfinex","SOLUSD",1745518661134,82.7,151.36,151.33,26.81513903]
["bitfinex","SOLUSD",1745518661309,82.7,151.36,151.35,16.75171178]
["bitfinex","SOLUSD",1745518661509,82.7,151.39,151.35,16.75171178]
["bitfinex","SOLUSD",1745518661928,82.7,151.39,151.36,16.75171178]
["bitfinex","SOLUSD",1745518663537,0.03,151.4,151.38,26.80625402]
["bitfinex","SOLUSD",1745518663736,0.03,151.4,151.39,26.80625402]
["bitfinex","SOLUSD",1745518665618,0.03,151.4,151.39,33.41171012]
["bitfinex","SOLUSD",1745518666130,0.03,151.4,151.39,38.26272722]
["bitfinex","SOLUSD",1745518666544,0.03,151.46,151.39,89.27167608]
["bitfinex","SOLUSD",1745518666718,0.03,151.46,151.45,26.80625402]
["bitfinex","SOLUSD",1745518671564,82.7,151.45,151.39,6.3593]
["bitfinex","SOLUSD",1745518671726,109.50625402,151.44,151.4,26.80625402]
["bitfinex","SOLUSD",1745518672048,82.7,151.43,151.36,1.5206]
["bitfinex","SOLUSD",1745518672253,109.50625402,151.43,151.38,26.80625402]
["bitfinex","SOLUSD",1745518672455,109.50625402,151.43,151.36,8.12721897]
["bitfinex","SOLUSD",1745518672629,109.50625402,151.43,151.38,26.80625402]
["bitfinex","SOLUSD",1745518672820,109.50625402,151.43,151.34,6.60737724]
["bitfinex","SOLUSD",1745518672821,26.80625402,151.39,151.34,6.60737724]
["bitfinex","SOLUSD",1745518673018,82.7,151.38,151.35,26.80625402]
["bitfinex","SOLUSD",1745518673252,82.7,151.38,151.37,26.80625402]
["bitfinex","SOLUSD",1745518674348,82.7,151.38,151.37,33.41258288]
["bitfinex","SOLUSD",1745518676155,82.7,151.38,151.37,26.80625402]
["bitfinex","SOLUSD",1745518676451,82.7,151.38,151.36,26.80625402]
["bitfinex","SOLUSD",1745518677365,82.7,151.38,151.35,26.80625402]
["bitfinex","SOLUSD",1745518678246,89.30592051,151.38,151.34,26.80625402]
["bitfinex","SOLUSD",1745518678471,116.11217453,151.38,151.34,26.80625402]
["bitfinex","SOLUSD",1745518678775,89.30592051,151.38,151.34,26.80625402]
["bitfinex","SOLUSD",1745518678970,82.7,151.38,151.37,26.80625402]
["bitfinex","SOLUSD",1745518679177,82.7,151.38,151.36,26.80625402]
["bitfinex","SOLUSD",1745518679667,82.7,151.38,151.35,26.80625402]
["bitfinex","SOLUSD",1745518679977,82.7,151.38,151.36,26.80625402]
["bitfinex","SOLUSD",1745518681343,82.7,151.38,151.34,6.60747712]
["bitfinex","SOLUSD",1745518681344,116.11216217,151.38,151.33,26.80625402]
["bitfinex","SOLUSD",1745518681563,109.50625402,151.37,151.32,26.80625402]
["bitfinex","SOLUSD",1745518681870,26.80625402,151.36,151.31,26.80625402]
["bitfinex","SOLUSD",1745518682076,82.7,151.35,151.31,26.80625402]
["bitfinex","SOLUSD",1745518682260,6.60763843,151.34,151.31,26.80625402]
["bitfinex","SOLUSD",1745518682571,89.30732955,151.35,151.31,26.80625402]
["bitfinex","SOLUSD",1745518682789,82.7,151.35,151.31,26.80625402]
["bitfinex","SOLUSD",1745518682945,89.30720685,151.35,151.31,26.80625402]
["bitfinex","SOLUSD",1745518683578,89.30720685,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745518683579,26.80625402,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745518683778,89.30720685,151.35,151.31,26.80625402]
["bitfinex","SOLUSD",1745518684483,116.11346087,151.35,151.3,26.86925402]
["bitfinex","SOLUSD",1745518684986,116.11346087,151.35,151.31,26.80625402]
["bitfinex","SOLUSD",1745518685491,82.7,151.35,151.34,26.80625402]
["bitfinex","SOLUSD",1745518687181,82.7,151.35,151.32,26.80625402]
["bitfinex","SOLUSD",1745518687387,89.30720185,151.35,151.31,26.80625402]
["bitfinex","SOLUSD",1745518687559,89.30720185,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745518687748,82.7,151.34,151.3,26.86925402]
["bitfinex","SOLUSD",1745518687950,82.7,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745518688356,89.30837755,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745518689084,89.30837755,151.33,151.3,26.86925402]
["bitfinex","SOLUSD",1745518689486,82.7,151.33,151.3,26.86925402]
["bitfinex","SOLUSD",1745518689690,89.30807857,151.33,151.3,26.86925402]
["bitfinex","SOLUSD",1745518690191,128.29806445,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745518690396,149.00701296,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518690965,96.8,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745518691298,96.8,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745518691299,44.79181043,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745518691603,98.40431847,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745518692186,71.59806445,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745518692568,105.01414066,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745518693304,19.79181043,151.28,151.26,1e-08]
["bitfinex","SOLUSD",1745518693471,26.80625402,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1745518693796,45.59806445,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1745518694176,44.79181043,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745518694365,86.39806445,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745518694690,93.01007185,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745518695396,14.8,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745518695908,52.06668382,151.27,151.23,1e-08]
["bitfinex","SOLUSD",1745518696703,6.75256163,151.28,151.24,26.80625402]
["bitfinex","SOLUSD",1745518697196,40.05953285,151.29,151.25,26.80625402]
["bitfinex","SOLUSD",1745518697383,45.59806445,151.28,151.23,26.80625403]
["bitfinex","SOLUSD",1745518697582,26.80625402,151.25,151.23,1e-08]
["bitfinex","SOLUSD",1745518697977,45.59806445,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745518698883,52.21007185,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745518703277,108.69999999,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745518703480,150.30625401,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745518703684,169.09806444,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745518704994,175.71094633,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745518708413,93.01094634,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745518710326,25.40512965,151.21,151.19,1e-08]
["bitfinex","SOLUSD",1745518710619,44.79181043,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745518710804,71.59806445,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745518712505,51.40950614,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745518712705,78.21576016,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745518713203,59.42394973,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745518713587,48.22363688,151.12,151.1,0.063]
["bitfinex","SOLUSD",1745518713794,6.61550674,151.16,151.11,26.80625402]
["bitfinex","SOLUSD",1745518714010,6.61550674,151.16,151.14,26.80625402]
["bitfinex","SOLUSD",1745518714211,33.46964886,151.17,151.15,26.80625402]
["bitfinex","SOLUSD",1745518714212,21.43519207,151.17,151.15,26.80625402]
["bitfinex","SOLUSD",1745518715718,14.82,151.17,151.16,26.80625402]
["bitfinex","SOLUSD",1745518715906,69.34056114,151.21,151.16,26.80625402]
["bitfinex","SOLUSD",1745518716303,43.34056114,151.21,151.16,26.80625402]
["bitfinex","SOLUSD",1745518716709,6.61375661,151.2,151.16,26.80625402]
["bitfinex","SOLUSD",1745518717604,33.42001063,151.2,151.15,26.80625402]
["bitfinex","SOLUSD",1745518718028,26.80625402,151.19,151.15,26.80625402]
["bitfinex","SOLUSD",1745518718729,33.42001063,151.2,151.15,26.80625402]
["bitfinex","SOLUSD",1745518719529,6.61463156,151.18,151.15,26.80625402]
["bitfinex","SOLUSD",1745518720342,6.61463156,151.18,151.14,26.80625402]
["bitfinex","SOLUSD",1745518720633,6.61463156,151.18,151.15,26.80625402]
["bitfinex","SOLUSD",1745518720825,26.80625402,151.17,151.1,1.6532]
["bitfinex","SOLUSD",1745518721033,82.7,151.16,151.13,26.80625402]
["bitfinex","SOLUSD",1745518721807,89.31590681,151.16,151.14,26.80625402]
["bitfinex","SOLUSD",1745518722029,82.7,151.15,151.13,26.80625402]
["bitfinex","SOLUSD",1745518722325,82.7,151.15,151.12,26.80625402]
["bitfinex","SOLUSD",1745518723018,82.7,151.15,151.13,26.80625402]
["bitfinex","SOLUSD",1745518723735,82.7,151.15,151.14,26.80625402]
["bitfinex","SOLUSD",1745518726141,82.7,151.17,151.14,26.80625402]
["bitfinex","SOLUSD",1745518726340,89.31506912,151.17,151.16,26.80625402]
["bitfinex","SOLUSD",1745518726638,0.03,151.22,151.17,1.5814]
["bitfinex","SOLUSD",1745518726837,0.03,151.22,151.21,26.80625402]
["bitfinex","SOLUSD",1745518728145,0.03,151.22,151.21,33.41957324]
["bitfinex","SOLUSD",1745518729147,0.03,151.22,151.21,38.24178128]
["bitfinex","SOLUSD",1745518731235,0.03,151.22,151.21,64.24178128]
["bitfinex","SOLUSD",1745518731435,82.7,151.28,151.22,6.5337]
["bitfinex","SOLUSD",1745518731646,82.7,151.28,151.27,26.80625402]
["bitfinex","SOLUSD",1745518732957,82.7,151.28,151.25,26.80625402]
["bitfinex","SOLUSD",1745518732958,89.31031499,151.28,151.25,26.80625402]
["bitfinex","SOLUSD",1745518733128,89.31031499,151.28,151.24,26.80625402]
["bitfinex","SOLUSD",1745518733850,116.11656901,151.28,151.24,26.80625402]
["bitfinex","SOLUSD",1745518734149,26.80625402,151.27,151.23,26.80625402]
["bitfinex","SOLUSD",1745518734455,116.11738716,151.26,151.22,26.80625402]
["bitfinex","SOLUSD",1745518734639,26.80625402,151.24,151.18,6.323]
["bitfinex","SOLUSD",1745518734850,26.80625402,151.24,151.2,26.80625402]
["bitfinex","SOLUSD",1745518735757,109.50625402,151.25,151.2,26.80625402]
["bitfinex","SOLUSD",1745518736164,26.80625402,151.23,151.18,6.323]
["bitfinex","SOLUSD",1745518736349,109.50625402,151.24,151.14,20.9248]
["bitfinex","SOLUSD",1745518736350,26.80625402,151.21,151.14,20.9248]
["bitfinex","SOLUSD",1745518736668,89.31311408,151.22,151.15,26.80625402]
["bitfinex","SOLUSD",1745518736669,26.80625402,151.2,151.15,26.80625402]
["bitfinex","SOLUSD",1745518736846,82.7,151.19,151.16,26.80625402]
["bitfinex","SOLUSD",1745518737558,109.50625402,151.19,151.15,26.80625402]
["bitfinex","SOLUSD",1745518737763,109.50625402,151.19,151.14,26.80625402]
["bitfinex","SOLUSD",1745518738369,6.61463156,151.18,151.14,26.80625402]
["bitfinex","SOLUSD",1745518738742,6.61463156,151.18,151.15,26.80625402]
["bitfinex","SOLUSD",1745518738975,109.50625402,151.19,151.15,26.80625402]
["bitfinex","SOLUSD",1745518738976,89.31431089,151.19,151.15,26.80625402]
["bitfinex","SOLUSD",1745518739345,89.31431089,151.19,151.17,26.80625402]
["bitfinex","SOLUSD",1745518739346,82.7,151.19,151.17,26.80625402]
["bitfinex","SOLUSD",1745518739566,82.7,151.19,151.18,26.80625402]
["bitfinex","SOLUSD",1745518740452,82.7,151.19,151.17,26.80625402]
["bitfinex","SOLUSD",1745518740668,82.7,151.19,151.18,26.80625402]
["bitfinex","SOLUSD",1745518741368,82.7,151.23,151.18,26.80625402]
["bitfinex","SOLUSD",1745518741666,82.7,151.23,151.2,26.80625402]
["bitfinex","SOLUSD",1745518741873,82.7,151.22,151.2,26.80625402]
["bitfinex","SOLUSD",1745518742049,82.7,151.22,151.19,26.80625402]
["bitfinex","SOLUSD",1745518742444,89.31303258,151.22,151.19,26.80625402]
["bitfinex","SOLUSD",1745518742864,116.1192866,151.22,151.17,26.80625402]
["bitfinex","SOLUSD",1745518743239,82.7,151.21,151.13,7.9937]
["bitfinex","SOLUSD",1745518743446,82.7,151.2,151.17,26.80625402]
["bitfinex","SOLUSD",1745518744463,89.31397725,151.2,151.17,26.80625402]
["bitfinex","SOLUSD",1745518746864,89.31393058,151.2,151.18,26.80625402]
["bitfinex","SOLUSD",1745518747068,82.7,151.2,151.17,26.80625402]
["bitfinex","SOLUSD",1745518747259,82.7,151.2,151.19,26.80625402]
["bitfinex","SOLUSD",1745518747559,82.7,151.25,151.19,26.80625402]
["bitfinex","SOLUSD",1745518747766,52.80625402,151.26,151.22,26.80625402]
["bitfinex","SOLUSD",1745518747767,82.7,151.24,151.22,26.80625402]
["bitfinex","SOLUSD",1745518747946,82.7,151.24,151.21,26.80625402]
["bitfinex","SOLUSD",1745518748958,89.31234631,151.24,151.21,26.80625402]
["bitfinex","SOLUSD",1745518749166,89.31234631,151.24,151.2,26.80625402]
["bitfinex","SOLUSD",1745518749776,89.31234631,151.24,151.21,26.80625402]
["bitfinex","SOLUSD",1745518753474,89.31234631,151.24,151.22,26.80625402]
["bitfinex","SOLUSD",1745518754270,158.64861884,151.24,151.15,14.56]
["bitfinex","SOLUSD",1745518754455,109.50625402,151.23,151.18,26.80625402]
["bitfinex","SOLUSD",1745518755162,109.50625402,151.23,151.19,26.80625402]
["bitfinex","SOLUSD",1745518755366,6.61331922,151.21,151.19,26.80625402]
["bitfinex","SOLUSD",1745518755872,82.7,151.22,151.2,26.80625402]
["bitfinex","SOLUSD",1745518756250,89.31295273,151.22,151.2,26.80625402]
["bitfinex","SOLUSD",1745518756882,89.31295273,151.22,151.19,26.80625402]
["bitfinex","SOLUSD",1745518757064,89.31295273,151.22,151.18,26.80625402]
["bitfinex","SOLUSD",1745518757258,116.11920675,151.22,151.17,26.80625402]
["bitfinex","SOLUSD",1745518757469,26.80625402,151.19,151.14,26.80625402]
["bitfinex","SOLUSD",1745518757675,26.80625402,151.17,151.12,26.80625402]
["bitfinex","SOLUSD",1745518757980,109.50625402,151.18,151.13,29.22869221]
["bitfinex","SOLUSD",1745518758156,82.7,151.18,151.16,26.80625402]
["bitfinex","SOLUSD",1745518758354,82.7,151.18,151.14,26.80625402]
["bitfinex","SOLUSD",1745518758774,82.7,151.18,151.16,26.80625402]
["bitfinex","SOLUSD",1745518759152,6.61295273,151.22,151.17,26.80625402]
["bitfinex","SOLUSD",1745518759389,6.61295273,151.22,151.19,26.80625402]
["bitfinex","SOLUSD",1745518759564,82.7,151.23,151.19,26.80625402]
["bitfinex","SOLUSD",1745518759761,89.3125864,151.23,151.2,26.80625402]
["bitfinex","SOLUSD",1745518760080,82.7,151.23,151.21,26.80625402]
["bitfinex","SOLUSD",1745518760781,89.31248224,151.23,151.2,26.80625402]
["bitfinex","SOLUSD",1745518762777,89.31248224,151.23,151.17,8.21581662]
["bitfinex","SOLUSD",1745518762974,89.31248224,151.23,151.2,26.80625402]
["bitfinex","SOLUSD",1745518765682,89.31248224,151.23,151.16,6.2249]
["bitfinex","SOLUSD",1745518765683,26.80625402,151.22,151.13,1.5396]
["bitfinex","SOLUSD",1745518765895,109.50625402,151.21,151.16,26.80625402]
["bitfinex","SOLUSD",1745518766070,109.50625402,151.21,151.14,7.27389598]
["bitfinex","SOLUSD",1745518766071,82.7,151.21,151.14,7.27389598]
["bitfinex","SOLUSD",1745518766269,82.7,151.21,151.19,26.80625402]
["bitfinex","SOLUSD",1745518766465,6.61306926,151.22,151.19,26.80625402]
["bitfinex","SOLUSD",1745518766663,6.61306926,151.22,151.2,26.80625402]
["bitfinex","SOLUSD",1745518766875,6.61263697,151.23,151.2,26.80625402]
["bitfinex","SOLUSD",1745518767291,89.31218449,151.24,151.21,26.80625402]
["bitfinex","SOLUSD",1745518767595,89.31218449,151.24,151.22,16.78545744]
["bitfinex","SOLUSD",1745518767794,89.31218449,151.24,151.21,16.78545744]
["bitfinex","SOLUSD",1745518768498,89.31218449,151.24,151.22,16.78545744]
["bitfinex","SOLUSD",1745518768792,82.7,151.27,151.23,16.78545744]
["bitfinex","SOLUSD",1745518769104,82.7,151.27,151.24,16.78545744]
["bitfinex","SOLUSD",1745518769997,82.7,151.27,151.2,18.29355744]
["bitfinex","SOLUSD",1745518769998,82.7,151.27,151.25,16.78545744]
["bitfinex","SOLUSD",1745518770210,89.31088504,151.27,151.23,16.78545744]
["bitfinex","SOLUSD",1745518772991,89.31088504,151.27,151.24,16.78545744]
["bitfinex","SOLUSD",1745518773873,0.03,151.29,151.26,16.78545744]
["bitfinex","SOLUSD",1745518774073,0.03,151.29,151.28,16.78545744]
["bitfinex","SOLUSD",1745518774497,0.03,151.29,151.28,33.57091488]
["bitfinex","SOLUSD",1745518774683,0.03,151.29,151.28,24.04908278]
["bitfinex","SOLUSD",1745518776506,0.03,151.29,151.28,7.26362534]
["bitfinex","SOLUSD",1745518776690,0.03,151.29,151.28,4.84252759]
["bitfinex","SOLUSD",1745518777398,16.81545744,151.29,151.28,4.84252759]
["bitfinex","SOLUSD",1745518777788,16.81545744,151.29,151.24,16.78545744]
["bitfinex","SOLUSD",1745518778907,42.04536542,151.28,151.2,15.8481]
["bitfinex","SOLUSD",1745518779200,42.04536542,151.28,151.23,16.78545744]
["bitfinex","SOLUSD",1745518779399,52.11313288,151.28,151.23,26.8532249]
["bitfinex","SOLUSD",1745518779607,33.46348402,151.28,151.24,31.70050585]
["bitfinex","SOLUSD",1745518779778,6.61025912,151.28,151.24,31.70050585]
["bitfinex","SOLUSD",1745518780907,6.61025912,151.28,151.24,26.8532249]
["bitfinex","SOLUSD",1745518781406,6.61025912,151.28,151.25,26.8532249]
["bitfinex","SOLUSD",1745518781611,6.63995213,151.29,151.26,26.8532249]
["bitfinex","SOLUSD",1745518782333,26.8532249,151.28,151.22,26.0]
["bitfinex","SOLUSD",1745518782482,26.99538647,151.23,151.16,1.5446]
["bitfinex","SOLUSD",1745518782677,82.7,151.22,151.17,26.8532249]
["bitfinex","SOLUSD",1745518782877,116.16646779,151.22,151.16,1.5446]
["bitfinex","SOLUSD",1745518783100,89.31324289,151.22,151.17,26.8532249]
["bitfinex","SOLUSD",1745518783406,116.16646779,151.22,151.17,26.8532249]
["bitfinex","SOLUSD",1745518783606,89.31324289,151.22,151.16,1.5446]
["bitfinex","SOLUSD",1745518783899,89.31324289,151.22,151.15,26.9162249]
["bitfinex","SOLUSD",1745518783900,26.8532249,151.2,151.15,26.9162249]
["bitfinex","SOLUSD",1745518784086,82.7,151.21,151.17,26.8532249]
["bitfinex","SOLUSD",1745518784294,82.7,151.21,151.18,26.8532249]
["bitfinex","SOLUSD",1745518784507,82.7,151.21,151.17,26.8532249]
["bitfinex","SOLUSD",1745518784692,82.7,151.2,151.17,26.8532249]
["bitfinex","SOLUSD",1745518785201,89.31382486,151.2,151.17,26.8532249]
["bitfinex","SOLUSD",1745518786203,89.31382486,151.2,151.15,0.063]
["bitfinex","SOLUSD",1745518786401,26.8532249,151.19,151.15,26.9162249]
["bitfinex","SOLUSD",1745518786708,89.31382486,151.2,151.16,26.8532249]
["bitfinex","SOLUSD",1745518787402,116.16704976,151.2,151.15,0.063]
["bitfinex","SOLUSD",1745518787609,116.16704976,151.2,151.15,26.9162249]
["bitfinex","SOLUSD",1745518788101,89.31382486,151.2,151.16,26.8532249]
["bitfinex","SOLUSD",1745518788506,116.16704976,151.2,151.15,26.9162249]
["bitfinex","SOLUSD",1745518790608,82.7,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745518790814,109.5532249,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745518791109,6.61463156,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745518791291,6.61463156,151.18,151.15,26.9162249]
["bitfinex","SOLUSD",1745518794198,6.61463156,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745518794394,33.46785646,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745518796399,6.61550674,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518797205,33.46873164,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518799118,78.1183805,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518799330,78.26054207,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518799531,68.21791024,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518800741,1.0,151.21,151.15,16.87359307]
["bitfinex","SOLUSD",1745518800742,16.53380277,151.21,151.15,16.87359307]
["bitfinex","SOLUSD",1745518801029,32.61375661,151.2,151.16,16.81059307]
["bitfinex","SOLUSD",1745518801324,32.61375661,151.2,151.15,0.063]
["bitfinex","SOLUSD",1745518801325,6.61375661,151.2,151.17,16.81059307]
["bitfinex","SOLUSD",1745518801527,6.61375661,151.2,151.16,16.81059307]
["bitfinex","SOLUSD",1745518801731,32.61348884,151.21,151.18,16.81059307]
["bitfinex","SOLUSD",1745518801900,6.61299101,151.22,151.18,16.81059307]
["bitfinex","SOLUSD",1745518802104,32.61299101,151.22,151.18,16.81059307]
["bitfinex","SOLUSD",1745518803123,6.61299101,151.22,151.18,16.81059307]
["bitfinex","SOLUSD",1745518803320,32.61299101,151.22,151.18,16.81059307]
["bitfinex","SOLUSD",1745518805140,82.7,151.2,151.18,16.81059307]
["bitfinex","SOLUSD",1745518805319,89.31376979,151.2,151.18,16.81059307]
["bitfinex","SOLUSD",1745518805621,82.7,151.2,151.18,16.81059307]
["bitfinex","SOLUSD",1745518807141,82.7,151.22,151.19,16.81059307]
["bitfinex","SOLUSD",1745518807429,89.31174623,151.25,151.21,16.81059307]
["bitfinex","SOLUSD",1745518808008,122.65126491,151.25,151.2,16.81059307]
["bitfinex","SOLUSD",1745518808279,16.81059307,151.23,151.19,16.81059307]
["bitfinex","SOLUSD",1745518808579,42.81059307,151.22,151.17,16.81059307]
["bitfinex","SOLUSD",1745518809122,6.61331922,151.21,151.17,16.81059307]
["bitfinex","SOLUSD",1745518811014,89.31331922,151.21,151.17,16.81059307]
["bitfinex","SOLUSD",1745518813647,89.31331922,151.21,151.18,16.81059307]
["bitfinex","SOLUSD",1745518814518,89.31331922,151.21,151.17,16.81059307]
["bitfinex","SOLUSD",1745518815135,89.31331922,151.21,151.15,0.063]
["bitfinex","SOLUSD",1745518815442,16.81059307,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745518815646,99.51059307,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745518815958,16.81059307,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518817061,23.42609981,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518817356,6.61550674,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518817731,23.42609981,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518819135,82.7,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745518819325,89.31518185,151.17,151.15,16.87359307]
["bitfinex","SOLUSD",1745518819538,89.31518185,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745518819741,6.61518185,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745518820366,6.61475811,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745518820541,6.61475811,151.18,151.15,16.87359307]
["bitfinex","SOLUSD",1745518820959,6.61475811,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745518821562,32.61438578,151.19,151.15,16.87359307]
["bitfinex","SOLUSD",1745518822267,6.61438578,151.19,151.16,16.81059307]
["bitfinex","SOLUSD",1745518822439,6.61438578,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745518822440,89.31389682,151.2,151.17,16.81059307]
["bitfinex","SOLUSD",1745518822640,82.7,151.19,151.17,16.81059307]
["bitfinex","SOLUSD",1745518822851,82.7,151.19,151.16,16.81059307]
["bitfinex","SOLUSD",1745518824666,106.12485645,151.19,151.15,16.87359307]
["bitfinex","SOLUSD",1745518824969,89.31426338,151.19,151.15,16.87359307]
["bitfinex","SOLUSD",1745518825469,106.12485645,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745518825674,16.81059307,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518825842,82.7,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745518826042,16.81059307,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745518826352,99.51059307,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745518826552,16.81059307,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745518828068,6.61550674,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518828369,68.21791024,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518828939,49.42609981,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518831471,32.61550674,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518831667,49.42609981,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518832042,26.0,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745518832268,47.77492447,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745518832581,44.79181043,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745518832753,18.64964886,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518832952,26.0,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745518833257,35.6024035,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518833652,16.81059307,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518834279,52.41299657,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518834573,35.6024035,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518834776,42.22272789,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518839787,32.62032439,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518840355,49.43091746,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518841756,21.79983501,151.07,151.04,16.87359307]
["bitfinex","SOLUSD",1745518842170,42.81059307,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518843382,49.43091746,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518844187,68.22272789,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518846791,68.08056632,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518846996,49.43091746,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518847496,32.62032439,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518848292,49.43091746,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518848793,32.62032439,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518850104,49.43091746,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518850287,32.62032439,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518850603,49.43091746,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518850912,18.64964886,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745518850913,6.61813368,151.1,151.04,16.87359307]
["bitfinex","SOLUSD",1745518851111,6.61813368,151.1,151.07,16.81059307]
["bitfinex","SOLUSD",1745518851291,32.61813368,151.1,151.07,16.81059307]
["bitfinex","SOLUSD",1745518851803,6.61769571,151.11,151.07,16.81059307]
["bitfinex","SOLUSD",1745518851988,26.0,151.1,151.07,16.81059307]
["bitfinex","SOLUSD",1745518852186,26.0,151.1,151.06,16.81059307]
["bitfinex","SOLUSD",1745518852402,26.0,151.08,151.04,16.87359307]
["bitfinex","SOLUSD",1745518852615,16.81059307,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745518853475,16.81059307,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745518853674,125.51059307,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518854095,132.13091746,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518854507,150.92272789,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745518854693,124.92272789,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745518855017,18.79181043,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745518855183,99.51059307,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745518856105,42.22360458,151.03,151.01,1e-08]
["bitfinex","SOLUSD",1745518856286,16.81059307,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1745518856606,16.81059307,151.02,150.99,1e-08]
["bitfinex","SOLUSD",1745518856607,18.79181043,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518856914,50.4024035,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518858388,57.02492005,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518859210,47.42251655,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518859401,21.42251655,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518859579,47.42251655,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518860609,57.02492005,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518863709,47.42251655,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518863898,21.42251655,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518864084,21.42251655,151.0,150.99,16.81059308]
["bitfinex","SOLUSD",1745518864085,14.8,151.0,150.99,16.81059308]
["bitfinex","SOLUSD",1745518864414,82.7,151.01,150.99,16.81059308]
["bitfinex","SOLUSD",1745518864635,82.7,151.01,151.0,16.81059307]
["bitfinex","SOLUSD",1745518865323,82.7,151.01,151.0,26.9354549]
["bitfinex","SOLUSD",1745518865624,6.62133701,151.03,151.0,26.9354549]
["bitfinex","SOLUSD",1745518866501,6.62133701,151.03,150.99,26.93545491]
["bitfinex","SOLUSD",1745518867226,26.9354549,151.02,150.99,1e-08]
["bitfinex","SOLUSD",1745518867429,26.0,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518867603,52.9354549,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518867797,71.72726533,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518868004,78.34978188,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745518873412,78.34978188,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1745518873413,0.14216157,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745518873617,45.72726533,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745518874425,52.35065915,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745518874726,0.14216157,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745518874903,27.07761647,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745518875105,41.59761647,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745518875632,60.10510376,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745518876133,60.24726533,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745518876813,66.87285335,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745518877502,66.87285335,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745518881530,44.64964886,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745518881739,71.58510376,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745518883141,78.21244818,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745518885232,78.35460975,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518887640,68.29519328,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518888142,6.62734442,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518889230,23.50338285,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518889547,33.61723408,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518890034,6.62734442,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518890232,103.84683033,150.91,150.88,26.98988967]
["bitfinex","SOLUSD",1745518891839,82.7,150.91,150.89,26.98988966]
["bitfinex","SOLUSD",1745518892139,82.7,150.91,150.9,26.98988966]
["bitfinex","SOLUSD",1745518892528,6.62577248,150.93,150.9,26.98988966]
["bitfinex","SOLUSD",1745518893242,6.62577248,150.93,150.88,7.92620001]
["bitfinex","SOLUSD",1745518893243,6.62577248,150.93,150.91,26.98988966]
["bitfinex","SOLUSD",1745518893434,82.7,150.94,150.92,26.98988966]
["bitfinex","SOLUSD",1745518893621,89.32520776,150.94,150.92,26.98988966]
["bitfinex","SOLUSD",1745518894023,89.32520776,150.94,150.91,26.98988966]
["bitfinex","SOLUSD",1745518894420,116.31509742,150.94,150.88,7.92620001]
["bitfinex","SOLUSD",1745518894640,26.98988966,150.93,150.89,26.98988966]
["bitfinex","SOLUSD",1745518894847,26.98988966,150.9,150.88,1e-08]
["bitfinex","SOLUSD",1745518895546,134.96688294,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518895727,92.92904451,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518896147,6.62734442,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518896349,47.14514906,150.94,150.88,26.98988967]
["bitfinex","SOLUSD",1745518896533,26.98988966,150.93,150.89,26.98988966]
["bitfinex","SOLUSD",1745518896726,74.13503872,150.94,150.89,26.98988966]
["bitfinex","SOLUSD",1745518896926,26.98988966,150.93,150.89,26.98988966]
["bitfinex","SOLUSD",1745518897855,6.62602703,150.92,150.89,26.98988966]
["bitfinex","SOLUSD",1745518899254,33.61591669,150.92,150.88,1e-08]
["bitfinex","SOLUSD",1745518901954,89.32688248,150.91,150.88,1e-08]
["bitfinex","SOLUSD",1745518902176,116.31677214,150.91,150.88,1e-08]
["bitfinex","SOLUSD",1745518902343,45.63953852,150.9,150.88,1e-08]
["bitfinex","SOLUSD",1745518902543,109.68988966,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518902743,128.33953852,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518903258,101.34964886,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518903461,128.33953852,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745518903959,6.62954123,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745518904142,33.61943089,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745518906245,52.26907975,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745518907049,53.36843852,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745518907253,45.78170009,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745518907455,45.63953852,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745518908161,6.63042036,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745518910978,89.33042036,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745518911877,82.7,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745518912083,82.7,150.84,150.81,16.91364129]
["bitfinex","SOLUSD",1745518912251,6.62840632,150.87,150.83,16.88364129]
["bitfinex","SOLUSD",1745518912447,6.62840632,150.87,150.85,16.88364129]
["bitfinex","SOLUSD",1745518912878,6.62840632,150.87,150.84,16.88364129]
["bitfinex","SOLUSD",1745518913390,6.62778366,150.88,150.84,16.88364129]
["bitfinex","SOLUSD",1745518913576,82.7,150.87,150.84,16.88364129]
["bitfinex","SOLUSD",1745518914272,82.7,150.87,150.85,16.88364129]
["bitfinex","SOLUSD",1745518915176,82.7,150.87,150.86,16.88364129]
["bitfinex","SOLUSD",1745518915377,103.56743594,150.89,150.86,16.88364129]
["bitfinex","SOLUSD",1745518915589,103.56743594,150.89,150.87,16.88364129]
["bitfinex","SOLUSD",1745518915874,82.7,150.89,150.87,16.88364129]
["bitfinex","SOLUSD",1745518916077,89.32748937,150.89,150.87,16.88364129]
["bitfinex","SOLUSD",1745518916572,82.7,150.89,150.87,16.88364129]
["bitfinex","SOLUSD",1745518917576,82.7,150.89,150.88,16.88364129]
["bitfinex","SOLUSD",1745518918861,82.7,150.89,150.87,16.88364129]
["bitfinex","SOLUSD",1745518919578,89.32739263,150.89,150.87,16.88364129]
["bitfinex","SOLUSD",1745518920759,0.063,150.91,150.88,16.88364129]
["bitfinex","SOLUSD",1745518920963,0.063,150.91,150.9,16.88364129]
["bitfinex","SOLUSD",1745518922987,16.94664129,150.91,150.87,16.88364129]
["bitfinex","SOLUSD",1745518923783,6.62690523,150.9,150.87,16.88364129]
["bitfinex","SOLUSD",1745518924356,23.51054652,150.9,150.86,16.88364129]
["bitfinex","SOLUSD",1745518925272,40.0778096,150.9,150.85,16.88364129]
["bitfinex","SOLUSD",1745518925474,6.62690523,150.9,150.86,16.88364129]
["bitfinex","SOLUSD",1745518926684,0.063,150.91,150.89,16.88364129]
["bitfinex","SOLUSD",1745518926889,0.063,150.91,150.9,16.88364129]
["bitfinex","SOLUSD",1745518927284,0.063,150.98,150.93,26.0]
["bitfinex","SOLUSD",1745518927489,0.063,150.98,150.97,16.88364129]
["bitfinex","SOLUSD",1745518927702,0.063,150.99,150.97,16.88364129]
["bitfinex","SOLUSD",1745518928006,0.063,151.07,151.06,16.88364129]
["bitfinex","SOLUSD",1745518931487,0.063,151.07,151.06,26.90830972]
["bitfinex","SOLUSD",1745518933179,0.063,151.07,151.06,31.77614152]
["bitfinex","SOLUSD",1745518935070,0.063,151.07,151.06,26.90830972]
["bitfinex","SOLUSD",1745518935972,0.063,151.07,151.03,26.0]
["bitfinex","SOLUSD",1745518936172,0.063,151.07,151.06,26.90830972]
["bitfinex","SOLUSD",1745518936394,0.063,151.07,151.04,26.90830972]
["bitfinex","SOLUSD",1745518938288,0.063,151.07,150.98,6.222]
["bitfinex","SOLUSD",1745518938289,26.90830972,151.05,150.98,6.222]
["bitfinex","SOLUSD",1745518938478,26.90830972,151.03,150.94,22.172]
["bitfinex","SOLUSD",1745518938796,26.90830972,151.04,150.99,26.90830972]
["bitfinex","SOLUSD",1745518938980,82.7,151.03,150.99,26.90830972]
["bitfinex","SOLUSD",1745518939180,109.60830972,151.03,150.99,26.90830972]
["bitfinex","SOLUSD",1745518939483,26.90830972,151.02,150.98,26.90830972]
["bitfinex","SOLUSD",1745518939703,82.7,151.03,150.98,26.90830972]
["bitfinex","SOLUSD",1745518939704,109.60830972,151.03,150.98,26.90830972]
["bitfinex","SOLUSD",1745518940088,6.62163951,151.02,150.98,26.90830972]
["bitfinex","SOLUSD",1745518941911,50.08404802,151.02,150.98,26.90830972]
["bitfinex","SOLUSD",1745518942209,50.08404802,151.02,150.97,26.90830972]
["bitfinex","SOLUSD",1745518943015,132.78404802,151.02,150.95,26.0]
["bitfinex","SOLUSD",1745518943407,132.78404802,151.02,150.98,26.90830972]
["bitfinex","SOLUSD",1745518944213,132.78404802,151.02,150.97,26.90830972]
["bitfinex","SOLUSD",1745518944412,132.78404802,151.02,150.95,26.0]
["bitfinex","SOLUSD",1745518944413,89.32163951,151.02,150.98,26.90830972]
["bitfinex","SOLUSD",1745518944716,89.32163951,151.02,150.99,26.90830972]
["bitfinex","SOLUSD",1745518945012,82.7,151.04,151.01,26.90830972]
["bitfinex","SOLUSD",1745518945198,116.22923592,151.04,151.0,26.90830972]
["bitfinex","SOLUSD",1745518945903,26.90830972,151.03,150.98,26.90830972]
["bitfinex","SOLUSD",1745518946101,6.62163951,151.02,150.98,26.90830972]
["bitfinex","SOLUSD",1745518946502,50.08404802,151.02,150.97,26.90830972]
["bitfinex","SOLUSD",1745518948903,50.08404802,151.02,150.98,26.90830972]
["bitfinex","SOLUSD",1745518949924,50.08404802,151.02,150.97,26.90830972]
["bitfinex","SOLUSD",1745518950989,6.62163951,151.02,151.0,26.90830972]
["bitfinex","SOLUSD",1745518951704,82.7,151.03,151.01,26.90830972]
["bitfinex","SOLUSD",1745518951907,82.7,151.06,151.02,26.90830972]
["bitfinex","SOLUSD",1745518952103,6.68260963,151.07,151.05,26.90830972]
["bitfinex","SOLUSD",1745518952289,6.68260963,151.07,151.06,26.90830972]
["bitfinex","SOLUSD",1745518952493,6.68260963,151.07,151.05,26.90830972]
["bitfinex","SOLUSD",1745518955918,0.063,151.07,151.06,26.90830972]
["bitfinex","SOLUSD",1745518956620,0.063,151.07,151.06,52.90830972]
["bitfinex","SOLUSD",1745518956997,0.063,151.07,151.06,71.55795858]
["bitfinex","SOLUSD",1745518957316,0.063,151.09,151.08,32.61900979]
["bitfinex","SOLUSD",1745518957521,0.063,151.09,151.08,52.90830972]
["bitfinex","SOLUSD",1745518957816,0.063,151.09,151.08,26.90830972]
["bitfinex","SOLUSD",1745518960234,0.063,151.09,151.03,1.664]
["bitfinex","SOLUSD",1745518960529,0.063,151.09,151.06,26.90830972]
["bitfinex","SOLUSD",1745518960844,0.063,151.09,151.07,26.90830972]
["bitfinex","SOLUSD",1745518963637,0.063,151.09,151.05,26.0]
["bitfinex","SOLUSD",1745518963837,0.063,151.09,151.07,26.90830972]
["bitfinex","SOLUSD",1745518966720,0.063,151.09,151.08,26.90830972]
["bitfinex","SOLUSD",1745518967646,0.063,151.09,151.08,16.81645285]
["bitfinex","SOLUSD",1745518968155,0.063,151.09,151.06,16.81645285]
["bitfinex","SOLUSD",1745518968355,16.87945285,151.09,151.03,1.664]
["bitfinex","SOLUSD",1745518968650,6.61900979,151.08,151.05,16.81645285]
["bitfinex","SOLUSD",1745518969835,6.68157171,151.09,151.06,4.8497244]
["bitfinex","SOLUSD",1745518971144,6.68157171,151.09,151.06,21.66617725]
["bitfinex","SOLUSD",1745518971634,6.68157171,151.09,151.07,4.8497244]
["bitfinex","SOLUSD",1745518974743,6.68157171,151.09,151.06,16.81645285]
["bitfinex","SOLUSD",1745518975548,6.68157171,151.09,151.05,16.81645285]
["bitfinex","SOLUSD",1745518975846,6.68157171,151.09,151.06,21.68599632]
["bitfinex","SOLUSD",1745518976454,0.063,151.09,151.07,16.81645285]
["bitfinex","SOLUSD",1745518976646,0.063,151.09,151.08,16.81645285]
["bitfinex","SOLUSD",1745518977837,0.063,151.09,151.08,21.68318884]
["bitfinex","SOLUSD",1745518978242,0.063,151.09,151.08,4.86673599]
["bitfinex","SOLUSD",1745518979657,0.063,151.09,151.07,16.81645285]
["bitfinex","SOLUSD",1745518980550,0.063,151.09,151.08,16.81645285]
["bitfinex","SOLUSD",1745518981743,16.87945285,151.09,151.04,16.81645285]
["bitfinex","SOLUSD",1745518982275,0.063,151.09,151.05,4.86851773]
["bitfinex","SOLUSD",1745518982476,16.81645285,151.06,151.05,4.86851773]
["bitfinex","SOLUSD",1745518982844,16.81645285,151.06,151.0,16.84645285]
["bitfinex","SOLUSD",1745518983041,16.81645285,151.03,151.0,0.03]
["bitfinex","SOLUSD",1745518983251,16.81645285,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745518983660,16.81645285,151.03,151.0,0.03]
["bitfinex","SOLUSD",1745518983855,6.62163951,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745518985361,82.7,151.04,151.01,16.81645285]
["bitfinex","SOLUSD",1745518985672,82.7,151.04,151.02,16.81645285]
["bitfinex","SOLUSD",1745518985846,89.32084091,151.04,151.01,16.81645285]
["bitfinex","SOLUSD",1745518986455,89.32084091,151.04,151.0,16.84645285]
["bitfinex","SOLUSD",1745518986771,106.13729376,151.04,151.0,0.03]
["bitfinex","SOLUSD",1745518987071,89.32084091,151.04,151.0,16.84645285]
["bitfinex","SOLUSD",1745518987247,89.32083856,151.04,151.01,16.81645285]
["bitfinex","SOLUSD",1745518987455,89.32083856,151.04,151.0,0.03]
["bitfinex","SOLUSD",1745518987456,106.13729141,151.04,151.0,0.03]
["bitfinex","SOLUSD",1745518988351,16.81645285,151.03,151.0,0.03]
["bitfinex","SOLUSD",1745518988954,106.13729141,151.04,151.0,0.03]
["bitfinex","SOLUSD",1745518990678,82.7,151.04,151.01,16.81645285]
["bitfinex","SOLUSD",1745518991049,89.3208978,151.04,151.01,16.81645285]
["bitfinex","SOLUSD",1745518991466,89.3208978,151.04,151.0,0.03]
["bitfinex","SOLUSD",1745518991667,89.3208978,151.04,151.01,16.81645285]
["bitfinex","SOLUSD",1745518991867,82.7,151.04,151.03,16.81645285]
["bitfinex","SOLUSD",1745518992067,89.31918806,151.08,151.03,16.81645285]
["bitfinex","SOLUSD",1745518992276,6.68162345,151.09,151.07,16.81645285]
["bitfinex","SOLUSD",1745518992780,6.68162345,151.09,151.06,16.81645285]
["bitfinex","SOLUSD",1745518994278,0.063,151.09,151.06,16.81645285]
["bitfinex","SOLUSD",1745518996776,16.87945285,151.09,151.05,16.81645285]
["bitfinex","SOLUSD",1745518997482,16.87945285,151.09,151.04,16.81645285]
["bitfinex","SOLUSD",1745518997673,16.81645285,151.06,151.01,16.81645285]
["bitfinex","SOLUSD",1745518997854,16.81645285,151.04,151.02,4.88258757]
["bitfinex","SOLUSD",1745518998464,16.81645285,151.03,151.02,4.88258757]
["bitfinex","SOLUSD",1745518998783,6.62120108,151.03,151.02,4.88258757]
["bitfinex","SOLUSD",1745518999080,6.62120108,151.03,151.0,0.03]
["bitfinex","SOLUSD",1745518999081,23.43765393,151.03,151.0,0.03]
["bitfinex","SOLUSD",1745518999267,96.88,151.08,151.02,16.81645285]
["bitfinex","SOLUSD",1745518999464,113.69645285,151.08,151.04,16.81645285]
["bitfinex","SOLUSD",1745518999790,96.88,151.08,151.04,16.81645285]
["bitfinex","SOLUSD",1745519000366,6.61948287,151.07,151.04,16.81645285]
["bitfinex","SOLUSD",1745519000890,103.4992035,151.08,151.05,16.81645285]
["bitfinex","SOLUSD",1745519001476,103.4992035,151.08,151.05,26.91745801]
["bitfinex","SOLUSD",1745519001979,130.41666151,151.08,151.03,26.91745801]
["bitfinex","SOLUSD",1745519002484,26.91745801,151.07,151.04,4.88131611]
["bitfinex","SOLUSD",1745519002789,103.4992035,151.08,151.04,4.88131611]
["bitfinex","SOLUSD",1745519002790,26.91745801,151.06,151.04,4.88131611]
["bitfinex","SOLUSD",1745519002990,26.91745801,151.05,151.04,4.88131611]
["bitfinex","SOLUSD",1745519003293,26.91745801,151.05,151.0,0.03]
["bitfinex","SOLUSD",1745519003492,82.7,151.04,151.01,26.91745801]
["bitfinex","SOLUSD",1745519003677,82.7,151.04,151.02,26.91745801]
["bitfinex","SOLUSD",1745519004073,82.7,151.04,151.01,26.91745801]
["bitfinex","SOLUSD",1745519004275,82.7,151.04,151.0,26.94745801]
["bitfinex","SOLUSD",1745519004488,89.32103055,151.04,151.01,4.88755065]
["bitfinex","SOLUSD",1745519005312,116.23848856,151.04,151.01,4.88755065]
["bitfinex","SOLUSD",1745519005478,116.23848856,151.04,151.0,0.03]
["bitfinex","SOLUSD",1745519005673,116.23848856,151.04,151.0,26.94745801]
["bitfinex","SOLUSD",1745519007067,89.32103055,151.04,151.01,4.88960495]
["bitfinex","SOLUSD",1745519007269,116.23848856,151.04,151.01,4.88960495]
["bitfinex","SOLUSD",1745519007482,109.61745801,151.07,151.02,26.91745801]
["bitfinex","SOLUSD",1745519007693,109.61745801,151.07,151.03,26.91745801]
["bitfinex","SOLUSD",1745519007902,6.62006675,151.06,151.03,26.91745801]
["bitfinex","SOLUSD",1745519008977,6.62006675,151.06,151.02,26.91745801]
["bitfinex","SOLUSD",1745519009176,33.53752476,151.06,151.02,26.91745801]
["bitfinex","SOLUSD",1745519009572,6.62006675,151.06,151.02,26.91745801]
["bitfinex","SOLUSD",1745519009771,33.53752476,151.06,151.02,26.91745801]
["bitfinex","SOLUSD",1745519010783,6.62006675,151.06,151.02,26.91745801]
["bitfinex","SOLUSD",1745519011399,33.53752476,151.06,151.02,26.91745801]
["bitfinex","SOLUSD",1745519012696,26.91745801,151.05,151.01,26.91745801]
["bitfinex","SOLUSD",1745519012899,26.91745801,151.05,151.0,52.94745801]
["bitfinex","SOLUSD",1745519013102,26.91745801,151.03,151.0,0.03]
["bitfinex","SOLUSD",1745519013611,33.53822072,151.04,151.0,0.03]
["bitfinex","SOLUSD",1745519013909,33.53822072,151.04,151.01,4.89425602]
["bitfinex","SOLUSD",1745519013910,82.7,151.03,151.01,4.89425602]
["bitfinex","SOLUSD",1745519014093,26.91745801,151.02,151.01,4.89425602]
["bitfinex","SOLUSD",1745519014607,45.56710687,151.02,151.01,4.89425602]
["bitfinex","SOLUSD",1745519014805,45.56710687,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745519015010,33.53953601,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745519015509,33.53928108,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745519015713,109.61745801,151.06,151.01,26.91745801]
["bitfinex","SOLUSD",1745519015906,82.7,151.05,151.01,26.91745801]
["bitfinex","SOLUSD",1745519016284,82.7,151.05,151.0,26.94745801]
["bitfinex","SOLUSD",1745519016285,109.61745801,151.05,151.0,26.94745801]
["bitfinex","SOLUSD",1745519016487,26.91745801,151.03,151.0,0.03]
["bitfinex","SOLUSD",1745519017408,6.62163951,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745519017624,116.23909752,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745519018420,26.91745801,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745519019394,33.53953601,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745519019793,52.18918487,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745519020517,101.49181043,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745519020815,129.97806844,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745519021521,136.60058499,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745519022424,82.7,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745519022597,89.32251655,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745519023109,116.23997456,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745519023312,89.32251655,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745519023821,134.88962342,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745519024009,78.33178499,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745519024395,6.62251655,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745519024600,52.18962342,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745519025313,0.14216157,150.99,150.93,0.03]
["bitfinex","SOLUSD",1745519025520,16.8527765,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745519025701,6.62471016,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745519026236,6.62442095,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745519026739,82.7,150.98,150.94,16.8527765]
["bitfinex","SOLUSD",1745519027039,16.8527765,150.97,150.93,0.03]
["bitfinex","SOLUSD",1745519027243,16.8527765,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745519027616,16.8527765,150.97,150.93,0.03]
["bitfinex","SOLUSD",1745519028038,6.62427133,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745519028719,18.64964886,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745519029212,35.50242536,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745519029420,54.21772615,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745519029628,16.8527765,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745519030037,6.62471016,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745519031243,31.0327765,150.96,150.94,16.8527765]
["bitfinex","SOLUSD",1745519031244,14.18,150.96,150.94,16.8527765]
["bitfinex","SOLUSD",1745519031414,89.32386942,150.97,150.94,16.8527765]
["bitfinex","SOLUSD",1745519031836,89.32386942,150.97,150.93,16.8827765]
["bitfinex","SOLUSD",1745519032050,89.32386942,150.97,150.93,0.03]
["bitfinex","SOLUSD",1745519032542,16.8527765,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745519032920,16.8527765,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745519034119,105.88345079,150.97,150.93,0.03]
["bitfinex","SOLUSD",1745519034120,122.73622729,150.97,150.93,0.03]
["bitfinex","SOLUSD",1745519034319,105.88345079,150.97,150.93,0.03]
["bitfinex","SOLUSD",1745519034536,122.73622729,150.97,150.93,0.03]
["bitfinex","SOLUSD",1745519034745,16.8527765,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745519035243,105.88345079,150.97,150.93,0.03]
["bitfinex","SOLUSD",1745519035437,89.32386942,150.97,150.95,16.8527765]
["bitfinex","SOLUSD",1745519035637,89.32386942,150.97,150.94,16.8527765]
["bitfinex","SOLUSD",1745519036851,6.62386942,150.97,150.94,16.8527765]
["bitfinex","SOLUSD",1745519037044,89.32357626,150.98,150.95,16.8527765]
["bitfinex","SOLUSD",1745519038335,89.32357626,150.98,150.96,16.8527765]
["bitfinex","SOLUSD",1745519038643,82.7,151.03,150.97,16.8527765]
["bitfinex","SOLUSD",1745519038831,82.7,151.03,151.02,16.8527765]
["bitfinex","SOLUSD",1745519039027,14.18,151.07,151.02,16.8527765]
["bitfinex","SOLUSD",1745519039028,6.62076271,151.04,151.02,16.8527765]
["bitfinex","SOLUSD",1745519039233,6.62076271,151.04,151.01,16.8527765]
["bitfinex","SOLUSD",1745519041541,6.62076271,151.04,151.0,16.8527765]
["bitfinex","SOLUSD",1745519042449,23.17266948,151.04,151.0,16.8527765]
["bitfinex","SOLUSD",1745519042752,82.7,151.03,150.99,16.8527765]
["bitfinex","SOLUSD",1745519044259,6.62163951,151.02,150.99,16.8527765]
["bitfinex","SOLUSD",1745519045146,6.62163951,151.02,151.0,16.8527765]
["bitfinex","SOLUSD",1745519045536,82.7,151.03,151.0,16.8527765]
["bitfinex","SOLUSD",1745519045743,82.7,151.03,151.01,16.8527765]
["bitfinex","SOLUSD",1745519046471,82.7,151.03,151.02,16.8527765]
["bitfinex","SOLUSD",1745519048563,6.62076803,151.04,151.02,16.8527765]
["bitfinex","SOLUSD",1745519049266,6.62076803,151.04,151.01,16.8527765]
["bitfinex","SOLUSD",1745519049588,16.8527765,151.03,150.96,6.215]
["bitfinex","SOLUSD",1745519049755,16.8527765,151.03,150.99,42.8527765]
["bitfinex","SOLUSD",1745519049949,23.47354453,151.04,150.99,42.8527765]
["bitfinex","SOLUSD",1745519050284,6.62076803,151.04,151.01,16.8527765]
["bitfinex","SOLUSD",1745519050652,89.32039969,151.05,151.03,16.8527765]
["bitfinex","SOLUSD",1745519050962,6.68307677,151.06,151.04,16.8527765]
["bitfinex","SOLUSD",1745519051284,0.063,151.06,151.04,16.8527765]
["bitfinex","SOLUSD",1745519052364,0.063,151.06,151.05,16.8527765]
["bitfinex","SOLUSD",1745519053875,0.063,151.06,151.05,23.47310089]
["bitfinex","SOLUSD",1745519054091,0.063,151.06,151.05,16.8527765]
["bitfinex","SOLUSD",1745519057179,0.063,151.06,151.05,49.47310089]
["bitfinex","SOLUSD",1745519057582,0.063,151.06,151.05,49.61526246]
["bitfinex","SOLUSD",1745519057761,0.063,151.09,151.08,26.0]
["bitfinex","SOLUSD",1745519058093,0.063,151.09,151.08,42.8527765]
["bitfinex","SOLUSD",1745519059283,0.063,151.09,151.08,49.47178629]
["bitfinex","SOLUSD",1745519060376,0.063,151.09,151.08,42.8527765]
["bitfinex","SOLUSD",1745519062596,0.063,151.09,151.02,19.80097043]
["bitfinex","SOLUSD",1745519062597,0.063,151.09,151.0,1.5017]
["bitfinex","SOLUSD",1745519062876,16.9157765,151.09,151.04,16.8527765]
["bitfinex","SOLUSD",1745519063484,18.64964886,151.07,151.0,1.5017]
["bitfinex","SOLUSD",1745519063798,16.8527765,151.05,151.0,16.8527765]
["bitfinex","SOLUSD",1745519064163,82.7,151.06,151.02,16.8527765]
["bitfinex","SOLUSD",1745519064488,6.61900979,151.08,151.04,16.8527765]
["bitfinex","SOLUSD",1745519065394,35.50242536,151.06,150.98,0.03]
["bitfinex","SOLUSD",1745519065560,16.8527765,151.04,150.99,16.8527765]
["bitfinex","SOLUSD",1745519065760,16.8527765,151.04,151.0,16.8527765]
["bitfinex","SOLUSD",1745519066766,23.47310089,151.05,151.0,16.8527765]
["bitfinex","SOLUSD",1745519067799,16.8527765,151.04,150.99,42.8527765]
["bitfinex","SOLUSD",1745519068087,16.8527765,151.01,150.98,0.03]
["bitfinex","SOLUSD",1745519068882,23.47513556,151.01,150.98,0.03]
["bitfinex","SOLUSD",1745519069083,16.8527765,151.01,150.98,0.03]
["bitfinex","SOLUSD",1745519069280,82.7,151.03,150.98,0.03]
["bitfinex","SOLUSD",1745519069477,89.32120839,151.03,150.99,16.8527765]
["bitfinex","SOLUSD",1745519070199,82.7,151.03,150.99,16.8527765]
["bitfinex","SOLUSD",1745519070402,89.32124637,151.03,150.99,16.8527765]
["bitfinex","SOLUSD",1745519070690,106.17402287,151.03,150.98,16.8827765]
["bitfinex","SOLUSD",1745519072000,82.7,151.03,150.99,16.8527765]
["bitfinex","SOLUSD",1745519073101,82.7,151.03,150.98,6.65335705]
["bitfinex","SOLUSD",1745519073102,18.64964886,151.02,150.98,0.03]
["bitfinex","SOLUSD",1745519073281,35.50242536,151.02,150.98,0.03]
["bitfinex","SOLUSD",1745519074001,6.622078,151.01,150.98,0.03]
["bitfinex","SOLUSD",1745519076804,82.7,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745519077003,100.59202598,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745519077921,6.62295516,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519078897,107.21464166,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745519079192,89.32261568,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745519080013,82.7,151.0,150.98,17.92202598]
["bitfinex","SOLUSD",1745519081087,82.7,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745519082687,89.3226059,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745519083209,82.7,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745519083715,89.32259016,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745519084099,0.14216157,151.04,150.98,0.03]
["bitfinex","SOLUSD",1745519084100,82.7,151.05,150.99,43.89202598]
["bitfinex","SOLUSD",1745519084305,82.7,151.05,151.04,17.89202598]
["bitfinex","SOLUSD",1745519084995,82.7,151.05,151.02,17.89202598]
["bitfinex","SOLUSD",1745519085195,82.7,151.05,151.03,17.89202598]
["bitfinex","SOLUSD",1745519085397,82.7,151.05,151.04,17.89202598]
["bitfinex","SOLUSD",1745519089195,82.7,151.05,151.02,6.62145759]
["bitfinex","SOLUSD",1745519089405,82.7,151.05,151.03,17.89202598]
["bitfinex","SOLUSD",1745519089605,89.31953273,151.07,151.03,17.89202598]
["bitfinex","SOLUSD",1745519090322,82.7,151.07,151.04,17.89202598]
["bitfinex","SOLUSD",1745519093114,82.7,151.07,151.05,17.89202598]
["bitfinex","SOLUSD",1745519095523,82.7,151.07,151.06,17.89202598]
["bitfinex","SOLUSD",1745519095702,82.7,151.07,151.05,17.89202598]
["bitfinex","SOLUSD",1745519096996,82.7,151.07,150.98,0.17216157]
["bitfinex","SOLUSD",1745519096997,17.89202598,151.06,150.98,0.03]
["bitfinex","SOLUSD",1745519097201,17.89202598,151.04,150.99,17.89202598]
["bitfinex","SOLUSD",1745519097513,17.89202598,151.03,150.98,0.03]
["bitfinex","SOLUSD",1745519097714,17.89202598,151.01,150.98,0.03]
["bitfinex","SOLUSD",1745519098901,6.62251655,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745519099616,24.51454253,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745519099906,100.59202598,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519101030,107.21498114,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519101210,82.7,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519101423,89.32295516,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519101818,82.7,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519102029,107.21498114,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519102912,89.32295516,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519103630,82.7,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519106246,82.7,150.99,150.98,17.92202598]
["bitfinex","SOLUSD",1745519106535,89.32295516,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519106836,107.21498114,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519109352,43.30679157,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519109515,44.89699157,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519111440,43.30679157,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519111648,43.16463,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745519111846,36.54167484,150.99,150.95,17.77839422]
["bitfinex","SOLUSD",1745519112141,25.27295487,150.99,150.95,17.77839422]
["bitfinex","SOLUSD",1745519113046,82.7,150.98,150.95,17.77839422]
["bitfinex","SOLUSD",1745519114225,82.7,150.98,150.93,6.65551347]
["bitfinex","SOLUSD",1745519114226,89.32345024,150.98,150.94,17.89202598]
["bitfinex","SOLUSD",1745519114432,82.7,150.97,150.94,17.89202598]
["bitfinex","SOLUSD",1745519114630,82.7,150.97,150.96,17.89202598]
["bitfinex","SOLUSD",1745519115329,82.7,150.97,150.96,24.51629731]
["bitfinex","SOLUSD",1745519115630,82.7,150.97,150.96,17.89202598]
["bitfinex","SOLUSD",1745519115829,82.7,150.97,150.96,24.51629731]
["bitfinex","SOLUSD",1745519117254,82.7,150.97,150.96,24.51923341]
["bitfinex","SOLUSD",1745519117553,82.7,150.97,150.96,11.45276296]
["bitfinex","SOLUSD",1745519119033,89.32264512,151.0,150.96,11.45276296]
["bitfinex","SOLUSD",1745519119889,100.77540808,151.0,150.94,26.0]
["bitfinex","SOLUSD",1745519120153,11.45276296,150.99,150.94,37.45276296]
["bitfinex","SOLUSD",1745519120454,100.77540808,151.0,150.95,11.45276296]
["bitfinex","SOLUSD",1745519120760,100.77768046,151.0,150.95,11.45503534]
["bitfinex","SOLUSD",1745519120956,6.1319,150.99,150.93,0.03]
["bitfinex","SOLUSD",1745519121175,11.45503534,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745519121462,71.74684577,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745519121644,78.37199483,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745519122038,66.91695949,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745519122430,78.37199483,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745519123341,84.83944906,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745519127246,66.77479792,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745519127449,84.69728749,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745519128456,84.83944906,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745519128663,36.57213843,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745519129653,18.64964886,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745519129969,36.57213843,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745519130771,43.19772645,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745519131443,43.33988802,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745519132570,43.19772645,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745519132746,24.54807759,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745519135968,43.19772645,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745519136171,43.33988802,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745519136473,6.62526827,150.94,150.92,0.03]
["bitfinex","SOLUSD",1745519137242,24.54775784,150.94,150.92,0.03]
["bitfinex","SOLUSD",1745519140470,36.57213843,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745519141473,43.19772645,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745519142459,43.33988802,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745519142871,43.33988802,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745519143264,18.64964886,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745519143464,36.74610608,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745519153365,52.02610608,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745519159404,0.063,150.99,150.91,19.0819302]
["bitfinex","SOLUSD",1745519159561,0.063,151.07,150.91,19.0819302]
["bitfinex","SOLUSD",1745519159562,0.063,151.07,150.99,1.0]
["bitfinex","SOLUSD",1745519159761,0.063,151.07,151.04,11.47043019]
["bitfinex","SOLUSD",1745519159978,0.063,151.07,151.01,26.0]
["bitfinex","SOLUSD",1745519160291,0.063,151.07,151.03,11.47043019]
["bitfinex","SOLUSD",1745519160672,11.53343019,151.07,151.01,11.47043019]
["bitfinex","SOLUSD",1745519161005,11.47043019,151.06,151.01,11.47043019]
["bitfinex","SOLUSD",1745519161290,30.12007905,151.06,151.01,11.47043019]
["bitfinex","SOLUSD",1745519161473,36.53399058,151.06,151.01,17.88434172]
["bitfinex","SOLUSD",1745519163280,17.88434172,151.05,151.0,17.88434172]
["bitfinex","SOLUSD",1745519163481,17.88434172,151.04,150.99,33.16434172]
["bitfinex","SOLUSD",1745519163872,25.26973981,151.06,150.99,33.16434172]
["bitfinex","SOLUSD",1745519163873,17.88434172,151.05,151.0,17.88434172]
["bitfinex","SOLUSD",1745519164074,0.063,151.07,151.04,35.76868344]
["bitfinex","SOLUSD",1745519164268,0.063,151.09,151.06,50.14254172]
["bitfinex","SOLUSD",1745519164589,0.063,151.13,151.08,43.88434172]
["bitfinex","SOLUSD",1745519164768,0.063,151.13,151.1,61.76868344]
["bitfinex","SOLUSD",1745519165090,0.063,151.13,151.12,17.88434172]
["bitfinex","SOLUSD",1745519165989,0.063,151.13,151.12,42.38594124]
["bitfinex","SOLUSD",1745519166164,0.063,151.13,151.12,17.88434172]
["bitfinex","SOLUSD",1745519166364,0.063,151.13,151.12,24.50159952]
["bitfinex","SOLUSD",1745519166570,0.063,151.13,151.12,35.76868344]
["bitfinex","SOLUSD",1745519166772,0.063,151.13,151.12,42.52810281]
["bitfinex","SOLUSD",1745519167081,0.063,151.13,151.12,35.76868344]
["bitfinex","SOLUSD",1745519169291,0.063,151.13,151.12,17.88434172]
["bitfinex","SOLUSD",1745519170883,0.063,151.16,151.13,25.11204886]
["bitfinex","SOLUSD",1745519171066,0.063,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1745519171265,0.063,151.2,151.17,37.09116399]
["bitfinex","SOLUSD",1745519171488,0.063,151.2,151.19,35.76868344]
["bitfinex","SOLUSD",1745519172681,0.063,151.2,151.19,17.88434172]
["bitfinex","SOLUSD",1745519173383,0.063,151.2,151.19,57.05665592]
["bitfinex","SOLUSD",1745519175098,0.063,151.2,151.19,65.13536668]
["bitfinex","SOLUSD",1745519175396,0.03,151.23,151.19,65.13536668]
["bitfinex","SOLUSD",1745519175598,0.03,151.23,151.21,28.52832796]
["bitfinex","SOLUSD",1745519177995,0.03,151.23,151.21,60.81792796]
["bitfinex","SOLUSD",1745519178379,0.03,151.23,151.21,67.57340875]
["bitfinex","SOLUSD",1745519178591,0.063,151.25,151.22,44.79181043]
["bitfinex","SOLUSD",1745519178799,0.063,151.25,151.23,28.67048953]
["bitfinex","SOLUSD",1745519179592,0.063,151.25,151.23,35.28293415]
["bitfinex","SOLUSD",1745519180195,0.063,151.25,151.23,28.67048953]
["bitfinex","SOLUSD",1745519180599,0.063,151.25,151.23,28.52832796]
["bitfinex","SOLUSD",1745519183284,0.063,151.25,151.23,35.28293415]
["bitfinex","SOLUSD",1745519183686,0.063,151.25,151.23,53.93258301]
["bitfinex","SOLUSD",1745519183891,0.063,151.25,151.23,55.44858301]
["bitfinex","SOLUSD",1745519184782,0.063,151.25,151.23,54.52832796]
["bitfinex","SOLUSD",1745519185011,0.063,151.25,151.23,28.52832796]
["bitfinex","SOLUSD",1745519186292,28.59132796,151.25,151.19,1.6389]
["bitfinex","SOLUSD",1745519186613,0.063,151.25,151.21,28.52832796]
["bitfinex","SOLUSD",1745519186991,6.67457024,151.25,151.21,28.52832796]
["bitfinex","SOLUSD",1745519187792,6.67457024,151.25,151.22,28.52832796]
["bitfinex","SOLUSD",1745519189801,6.67457024,151.25,151.23,28.52832796]
["bitfinex","SOLUSD",1745519190621,0.063,151.25,151.23,28.52832796]
["bitfinex","SOLUSD",1745519190823,0.063,151.25,151.22,28.52832796]
["bitfinex","SOLUSD",1745519193128,0.063,151.25,151.19,26.0]
["bitfinex","SOLUSD",1745519193422,0.063,151.25,151.22,17.83516803]
["bitfinex","SOLUSD",1745519195630,0.063,151.25,151.23,17.83516803]
["bitfinex","SOLUSD",1745519196025,0.063,151.25,151.22,17.83516803]
["bitfinex","SOLUSD",1745519201624,17.89816803,151.25,151.2,17.83516803]
["bitfinex","SOLUSD",1745519201831,6.6420074,151.24,151.2,17.83516803]
["bitfinex","SOLUSD",1745519202025,6.6420074,151.24,151.19,26.0]
["bitfinex","SOLUSD",1745519202211,6.6420074,151.24,151.16,23.00764878]
["bitfinex","SOLUSD",1745519202212,123.70719394,151.24,151.17,26.0]
["bitfinex","SOLUSD",1745519202438,123.70719394,151.24,151.19,17.83516803]
["bitfinex","SOLUSD",1745519203425,123.70719394,151.24,151.2,17.83516803]
["bitfinex","SOLUSD",1745519204017,105.87202591,151.24,151.2,17.83516803]
["bitfinex","SOLUSD",1745519204841,123.70719394,151.24,151.18,26.0]
["bitfinex","SOLUSD",1745519205133,123.70719394,151.24,151.2,17.83516803]
["bitfinex","SOLUSD",1745519205341,89.3420074,151.24,151.21,17.83516803]
["bitfinex","SOLUSD",1745519206646,17.83516803,151.22,151.17,26.0]
["bitfinex","SOLUSD",1745519206820,17.83516803,151.22,151.18,17.83516803]
["bitfinex","SOLUSD",1745519207023,100.53516803,151.23,151.18,17.83516803]
["bitfinex","SOLUSD",1745519207410,100.53516803,151.23,151.19,17.83516803]
["bitfinex","SOLUSD",1745519207838,6.61288189,151.22,151.19,17.83516803]
["bitfinex","SOLUSD",1745519210047,6.61288189,151.22,151.2,17.83516803]
["bitfinex","SOLUSD",1745519210425,6.61288189,151.22,151.17,26.0]
["bitfinex","SOLUSD",1745519210640,6.61288189,151.22,151.19,17.83516803]
["bitfinex","SOLUSD",1745519211646,6.61288189,151.22,151.2,17.83516803]
["bitfinex","SOLUSD",1745519215125,6.61288189,151.22,151.19,17.83516803]
["bitfinex","SOLUSD",1745519215651,6.61288189,151.22,151.14,6.0099]
["bitfinex","SOLUSD",1745519215952,17.83516803,151.21,151.16,17.83516803]
["bitfinex","SOLUSD",1745519216243,17.83516803,151.21,151.17,4.86572137]
["bitfinex","SOLUSD",1745519216451,17.83516803,151.2,151.17,4.86572137]
["bitfinex","SOLUSD",1745519216747,17.83516803,151.2,151.15,17.83516803]
["bitfinex","SOLUSD",1745519217542,6.61419406,151.19,151.15,17.83516803]
["bitfinex","SOLUSD",1745519217836,6.61419406,151.19,151.16,4.86582576]
["bitfinex","SOLUSD",1745519218485,6.61419406,151.19,151.15,17.83516803]
["bitfinex","SOLUSD",1745519220162,40.98178531,151.21,151.16,17.83516803]
["bitfinex","SOLUSD",1745519221610,123.68178531,151.21,151.16,17.83516803]
["bitfinex","SOLUSD",1745519224607,105.84661728,151.21,151.17,17.83516803]
["bitfinex","SOLUSD",1745519224824,89.31331922,151.21,151.18,17.83516803]
["bitfinex","SOLUSD",1745519225388,89.31331922,151.21,151.17,11.42105978]
["bitfinex","SOLUSD",1745519225610,100.734379,151.21,151.13,32.67962291]
["bitfinex","SOLUSD",1745519225910,100.734379,151.21,151.16,11.42105978]
["bitfinex","SOLUSD",1745519226108,100.734379,151.21,151.14,7.29892653]
["bitfinex","SOLUSD",1745519226298,11.42105978,151.2,151.15,11.42105978]
["bitfinex","SOLUSD",1745519226701,117.26767706,151.21,151.16,11.42105978]
["bitfinex","SOLUSD",1745519227524,105.84661728,151.21,151.17,11.42105978]
["bitfinex","SOLUSD",1745519228312,6.61244462,151.23,151.2,11.42105978]
["bitfinex","SOLUSD",1745519228520,6.61244462,151.23,151.21,11.42105978]
["bitfinex","SOLUSD",1745519230387,82.73,151.24,151.22,11.42105978]
["bitfinex","SOLUSD",1745519230619,82.73,151.24,151.23,11.42105978]
["bitfinex","SOLUSD",1745519231115,0.03,151.24,151.23,11.42105978]
["bitfinex","SOLUSD",1745519231496,0.03,151.24,151.23,48.69280934]
["bitfinex","SOLUSD",1745519232536,0.03,151.24,151.23,55.30525396]
["bitfinex","SOLUSD",1745519232706,0.03,151.24,151.23,57.7367891]
["bitfinex","SOLUSD",1745519233019,0.03,151.24,151.23,31.7367891]
["bitfinex","SOLUSD",1745519234213,0.03,151.24,151.23,37.92675067]
["bitfinex","SOLUSD",1745519234386,0.03,151.24,151.23,56.57639953]
["bitfinex","SOLUSD",1745519238497,0.063,151.25,151.24,44.64964886]
["bitfinex","SOLUSD",1745519238699,0.063,151.25,151.24,62.47767089]
["bitfinex","SOLUSD",1745519239205,0.063,151.25,151.24,64.90920603]
["bitfinex","SOLUSD",1745519239571,0.063,151.25,151.24,69.77399334]
["bitfinex","SOLUSD",1745519240903,0.063,151.25,151.24,76.38600074]
["bitfinex","SOLUSD",1745519241393,0.063,151.25,151.24,50.38600074]
["bitfinex","SOLUSD",1745519242302,0.063,151.25,151.24,31.73635188]
["bitfinex","SOLUSD",1745519242478,0.063,151.25,151.24,31.87851345]
["bitfinex","SOLUSD",1745519242678,0.063,151.25,151.24,50.52816231]
["bitfinex","SOLUSD",1745519242888,0.03,151.29,151.27,26.0]
["bitfinex","SOLUSD",1745519243078,0.03,151.29,151.28,43.82802203]
["bitfinex","SOLUSD",1745519244210,0.03,151.29,151.28,50.43828115]
["bitfinex","SOLUSD",1745519245111,0.03,151.29,151.28,43.82802203]
["bitfinex","SOLUSD",1745519247921,0.03,151.29,151.26,26.0]
["bitfinex","SOLUSD",1745519248213,0.03,151.29,151.27,17.82802203]
["bitfinex","SOLUSD",1745519248789,0.03,151.29,151.26,26.0]
["bitfinex","SOLUSD",1745519248790,0.03,151.29,151.28,17.82802203]
["bitfinex","SOLUSD",1745519253409,0.03,151.29,151.28,11.40316482]
["bitfinex","SOLUSD",1745519255624,0.03,151.29,151.27,11.40316482]
["bitfinex","SOLUSD",1745519257023,0.03,151.29,151.25,11.40316482]
["bitfinex","SOLUSD",1745519257233,11.40316482,151.28,151.23,11.40316482]
["bitfinex","SOLUSD",1745519257405,11.40316482,151.26,151.16,242.65935515]
["bitfinex","SOLUSD",1745519257731,11.40316482,151.26,151.21,11.40316482]
["bitfinex","SOLUSD",1745519258511,6.61157024,151.25,151.21,11.40316482]
["bitfinex","SOLUSD",1745519258928,34.54366067,151.25,151.2,11.40316482]
["bitfinex","SOLUSD",1745519259144,11.40316482,151.24,151.16,21.09832296]
["bitfinex","SOLUSD",1745519259326,94.10316482,151.24,151.19,11.40316482]
["bitfinex","SOLUSD",1745519260227,6.61244462,151.23,151.19,11.40316482]
["bitfinex","SOLUSD",1745519260943,18.01560944,151.23,151.19,11.40316482]
["bitfinex","SOLUSD",1745519261544,6.61244462,151.23,151.19,17.84083071]
["bitfinex","SOLUSD",1745519261911,24.45327533,151.23,151.18,26.0]
["bitfinex","SOLUSD",1745519262212,24.45327533,151.23,151.18,43.84083071]
["bitfinex","SOLUSD",1745519262406,100.54083071,151.22,151.16,0.063]
["bitfinex","SOLUSD",1745519262616,82.7,151.22,151.18,17.84083071]
["bitfinex","SOLUSD",1745519264410,89.31315848,151.22,151.19,17.84083071]
["bitfinex","SOLUSD",1745519265343,82.7,151.22,151.2,17.84083071]
["bitfinex","SOLUSD",1745519265516,8.26523327,151.23,151.2,17.84083071]
["bitfinex","SOLUSD",1745519266243,8.26523327,151.23,151.19,17.84083071]
["bitfinex","SOLUSD",1745519267430,89.31217377,151.24,151.22,17.84083071]
["bitfinex","SOLUSD",1745519267950,82.7,151.24,151.23,17.84083071]
["bitfinex","SOLUSD",1745519268248,84.3,151.27,151.23,17.84083071]
["bitfinex","SOLUSD",1745519269244,108.75186416,151.27,151.22,17.84083071]
["bitfinex","SOLUSD",1745519270631,17.84083071,151.25,151.21,17.84083071]
["bitfinex","SOLUSD",1745519271133,17.84083071,151.26,151.21,17.84083071]
["bitfinex","SOLUSD",1745519271514,82.7,151.25,151.21,17.84083071]
["bitfinex","SOLUSD",1745519271740,82.7,151.25,151.22,17.84083071]
["bitfinex","SOLUSD",1745519273113,6.6120074,151.24,151.22,17.84083071]
["bitfinex","SOLUSD",1745519275253,89.31159273,151.25,151.22,17.84083071]
["bitfinex","SOLUSD",1745519275556,82.7,151.25,151.22,17.84083071]
["bitfinex","SOLUSD",1745519276340,89.31169693,151.25,151.22,17.84083071]
["bitfinex","SOLUSD",1745519279544,6.61113314,151.26,151.22,17.84083071]
["bitfinex","SOLUSD",1745519279742,82.7,151.27,151.25,17.84083071]
["bitfinex","SOLUSD",1745519280064,0.03,151.29,151.26,17.84083071]
["bitfinex","SOLUSD",1745519280242,0.03,151.29,151.27,17.84083071]
["bitfinex","SOLUSD",1745519280637,6.6399005,151.29,151.26,17.84083071]
["bitfinex","SOLUSD",1745519280844,24.48073121,151.29,151.24,17.84083071]
["bitfinex","SOLUSD",1745519281037,17.84083071,151.28,151.24,17.84083071]
["bitfinex","SOLUSD",1745519281544,6.6106961,151.27,151.22,32.6126904]
["bitfinex","SOLUSD",1745519281750,6.6106961,151.27,151.23,17.84083071]
["bitfinex","SOLUSD",1745519282067,24.45152681,151.27,151.23,17.84083071]
["bitfinex","SOLUSD",1745519282352,107.15122544,151.28,151.2,50.45433974]
["bitfinex","SOLUSD",1745519282518,89.31039473,151.28,151.25,17.84083071]
["bitfinex","SOLUSD",1745519283364,107.15122544,151.28,151.2,32.61350903]
["bitfinex","SOLUSD",1745519283531,6.61113314,151.26,151.22,17.84083071]
["bitfinex","SOLUSD",1745519283850,18.02522385,151.26,151.21,13.8351866]
["bitfinex","SOLUSD",1745519284027,6.61113314,151.26,151.22,11.41409071]
["bitfinex","SOLUSD",1745519284227,82.7,151.27,151.23,11.41409071]
["bitfinex","SOLUSD",1745519284455,82.7,151.27,151.24,11.41409071]
["bitfinex","SOLUSD",1745519284651,82.7,151.27,151.25,11.41409071]
["bitfinex","SOLUSD",1745519285249,82.7,151.27,151.26,11.41409071]
["bitfinex","SOLUSD",1745519285453,0.03,151.29,151.26,37.41409071]
["bitfinex","SOLUSD",1745519285638,0.03,151.29,151.28,11.41409071]
["bitfinex","SOLUSD",1745519287527,0.03,151.29,151.28,17.81552076]
["bitfinex","SOLUSD",1745519289562,0.03,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1745519289855,0.03,151.29,151.28,17.81552076]
["bitfinex","SOLUSD",1745519290152,0.03,151.29,151.25,17.81552076]
["bitfinex","SOLUSD",1745519291050,0.03,151.29,151.26,17.81552076]
["bitfinex","SOLUSD",1745519291653,0.03,151.29,151.27,17.81552076]
["bitfinex","SOLUSD",1745519291949,0.03,151.29,151.26,17.81552076]
["bitfinex","SOLUSD",1745519294152,0.03,151.29,151.27,17.81552076]
["bitfinex","SOLUSD",1745519294455,0.03,151.29,151.28,17.81552076]
["bitfinex","SOLUSD",1745519295032,0.03,151.29,151.28,43.81552076]
["bitfinex","SOLUSD",1745519305771,0.03,151.29,151.26,26.0]
["bitfinex","SOLUSD",1745519305974,0.03,151.29,151.27,17.81552076]
["bitfinex","SOLUSD",1745519306382,0.03,151.29,151.28,17.81552076]
["bitfinex","SOLUSD",1745519308082,0.03,151.29,151.28,24.42577988]
["bitfinex","SOLUSD",1745519309095,0.03,151.29,151.28,17.81552076]
["bitfinex","SOLUSD",1745519309258,0.03,151.29,151.26,26.0]
["bitfinex","SOLUSD",1745519309460,0.03,151.29,151.27,17.81552076]
["bitfinex","SOLUSD",1745519309769,0.03,151.29,151.27,11.4061958]
["bitfinex","SOLUSD",1745519310290,0.03,151.29,151.28,11.4061958]
["bitfinex","SOLUSD",1745519311890,0.03,151.29,151.27,11.4061958]
["bitfinex","SOLUSD",1745519312271,0.03,151.29,151.28,11.4061958]
["bitfinex","SOLUSD",1745519314469,0.03,151.29,151.28,18.01645492]
["bitfinex","SOLUSD",1745519314666,0.03,151.29,151.28,22.84185835]
["bitfinex","SOLUSD",1745519315676,0.03,151.29,151.28,18.01645492]
["bitfinex","SOLUSD",1745519315867,0.03,151.29,151.28,11.4061958]
["bitfinex","SOLUSD",1745519316778,82.73,151.29,151.21,6.61331922]
["bitfinex","SOLUSD",1745519316962,11.4061958,151.28,151.22,18.65353144]
["bitfinex","SOLUSD",1745519317163,11.4061958,151.28,151.23,11.4061958]
["bitfinex","SOLUSD",1745519317389,82.73,151.29,151.25,11.4061958]
["bitfinex","SOLUSD",1745519317591,94.1361958,151.29,151.24,11.4061958]
["bitfinex","SOLUSD",1745519318089,6.61025912,151.28,151.24,11.4061958]
["bitfinex","SOLUSD",1745519319170,18.01645492,151.28,151.23,11.4061958]
["bitfinex","SOLUSD",1745519319370,24.4403594,151.28,151.23,17.83010028]
["bitfinex","SOLUSD",1745519321696,40.9660072,151.28,151.23,17.83010028]
["bitfinex","SOLUSD",1745519323300,0.03,151.29,151.24,17.83010028]
["bitfinex","SOLUSD",1745519323497,0.03,151.29,151.26,17.83010028]
["bitfinex","SOLUSD",1745519324102,17.86010028,151.29,151.25,4.82931021]
["bitfinex","SOLUSD",1745519324274,17.83010028,151.28,151.25,4.82931021]
["bitfinex","SOLUSD",1745519324774,17.83010028,151.26,151.25,4.82931021]
["bitfinex","SOLUSD",1745519324971,17.83010028,151.26,151.21,17.83010028]
["bitfinex","SOLUSD",1745519325600,6.61128796,151.26,151.21,17.83010028]
["bitfinex","SOLUSD",1745519325780,24.44138824,151.26,151.21,17.83010028]
["bitfinex","SOLUSD",1745519326093,24.44138824,151.26,151.2,43.83010028]
["bitfinex","SOLUSD",1745519326293,24.44138824,151.26,151.2,50.44385392]
["bitfinex","SOLUSD",1745519326497,24.44138824,151.26,151.21,17.83010028]
["bitfinex","SOLUSD",1745519326686,24.44089702,151.27,151.22,17.83010028]
["bitfinex","SOLUSD",1745519327979,0.03,151.29,151.26,17.83010028]
["bitfinex","SOLUSD",1745519328182,0.03,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1745519328388,0.03,151.34,151.32,26.0]
["bitfinex","SOLUSD",1745519328596,0.03,151.34,151.33,17.83010028]
["bitfinex","SOLUSD",1745519329095,0.03,151.34,151.33,22.65832]
["bitfinex","SOLUSD",1745519329298,0.03,151.34,151.33,4.82821972]
["bitfinex","SOLUSD",1745519330131,0.03,151.34,151.32,17.83010028]
["bitfinex","SOLUSD",1745519330275,0.03,151.34,151.33,2.41322494]
["bitfinex","SOLUSD",1745519330983,17.86010028,151.34,151.33,2.41322494]
["bitfinex","SOLUSD",1745519331196,17.86010028,151.34,151.28,43.83010028]
["bitfinex","SOLUSD",1745519331500,17.83010028,151.33,151.29,4.82813629]
["bitfinex","SOLUSD",1745519331882,17.83010028,151.32,151.29,4.82813629]
["bitfinex","SOLUSD",1745519332291,17.83010028,151.32,151.3,4.82813629]
["bitfinex","SOLUSD",1745519332485,17.83010028,151.33,151.3,4.82813629]
["bitfinex","SOLUSD",1745519332891,0.03,151.34,151.3,22.65823657]
["bitfinex","SOLUSD",1745519333505,17.86010028,151.34,151.31,4.82813629]
["bitfinex","SOLUSD",1745519334612,0.03,151.34,151.31,4.82813629]
["bitfinex","SOLUSD",1745519335219,6.63768779,151.34,151.31,4.82813629]
["bitfinex","SOLUSD",1745519335426,24.46778807,151.34,151.31,4.82813629]
["bitfinex","SOLUSD",1745519336502,24.46778807,151.34,151.3,4.82813629]
["bitfinex","SOLUSD",1745519337099,24.46778807,151.34,151.31,4.82813629]
["bitfinex","SOLUSD",1745519338518,24.46778807,151.34,151.29,24.43975202]
["bitfinex","SOLUSD",1745519338914,24.46778807,151.34,151.3,17.83010028]
["bitfinex","SOLUSD",1745519339926,0.03,151.34,151.31,4.82267644]
["bitfinex","SOLUSD",1745519340420,0.03,151.34,151.31,22.65277672]
["bitfinex","SOLUSD",1745519341498,0.03,151.34,151.31,17.83010028]
["bitfinex","SOLUSD",1745519341702,17.83010028,151.32,151.27,26.0]
["bitfinex","SOLUSD",1745519341911,24.43913389,151.31,151.28,2.41140526]
["bitfinex","SOLUSD",1745519342126,17.83010028,151.3,151.29,4.82306397]
["bitfinex","SOLUSD",1745519342332,100.53010028,151.3,151.29,4.82306397]
["bitfinex","SOLUSD",1745519343728,26.0,151.26,151.18,9.9513124]
["bitfinex","SOLUSD",1745519343935,17.83010028,151.22,151.19,30.0]
["bitfinex","SOLUSD",1745519344298,17.83010028,151.23,151.19,30.0]
["bitfinex","SOLUSD",1745519345031,17.83010028,151.23,151.18,17.83010028]
["bitfinex","SOLUSD",1745519345196,24.44278451,151.23,151.18,17.83010028]
["bitfinex","SOLUSD",1745519346029,24.44278451,151.23,151.19,17.83010028]
["bitfinex","SOLUSD",1745519346318,6.61268423,151.23,151.19,17.83010028]
["bitfinex","SOLUSD",1745519347025,6.61268423,151.23,151.2,17.83010028]
["bitfinex","SOLUSD",1745519348112,24.44225946,151.24,151.2,17.83010028]
["bitfinex","SOLUSD",1745519348523,24.44225946,151.24,151.18,32.6145947]
["bitfinex","SOLUSD",1745519348822,24.44225946,151.24,151.19,17.83010028]
["bitfinex","SOLUSD",1745519349007,24.44225946,151.24,151.2,17.83010028]
["bitfinex","SOLUSD",1745519349210,24.44225946,151.24,151.19,17.83010028]
["bitfinex","SOLUSD",1745519350124,24.44225946,151.24,151.18,32.6145947]
["bitfinex","SOLUSD",1745519350304,17.83010028,151.23,151.18,17.83010028]
["bitfinex","SOLUSD",1745519350510,17.83010028,151.22,151.17,17.89310028]
["bitfinex","SOLUSD",1745519350721,14.18,151.27,151.21,17.83010028]
["bitfinex","SOLUSD",1745519350722,6.6106961,151.27,151.21,17.83010028]
["bitfinex","SOLUSD",1745519350910,17.83010028,151.25,151.21,17.83010028]
["bitfinex","SOLUSD",1745519351221,17.83010028,151.25,151.2,17.83010028]
["bitfinex","SOLUSD",1745519352523,24.44171221,151.25,151.2,17.83010028]
["bitfinex","SOLUSD",1745519354025,17.83010028,151.23,151.18,17.83010028]
["bitfinex","SOLUSD",1745519354414,17.83010028,151.24,151.19,17.83010028]
["bitfinex","SOLUSD",1745519354724,51.88920028,151.28,151.19,17.83010028]
["bitfinex","SOLUSD",1745519354725,24.43817534,151.33,151.23,24.4425449]
["bitfinex","SOLUSD",1745519354904,50.43817534,151.33,151.28,17.83010028]
["bitfinex","SOLUSD",1745519355317,32.20009668,151.34,151.29,17.83010028]
["bitfinex","SOLUSD",1745519355808,17.83010028,151.33,151.28,17.83010028]
["bitfinex","SOLUSD",1745519356122,17.83010028,151.32,151.28,17.83010028]
["bitfinex","SOLUSD",1745519356327,17.83010028,151.33,151.28,24.44027512]
["bitfinex","SOLUSD",1745519357310,24.46789668,151.34,151.29,17.83010028]
["bitfinex","SOLUSD",1745519357713,0.03,151.34,151.33,17.83010028]
["bitfinex","SOLUSD",1745519358023,0.03,151.34,151.32,17.83010028]
["bitfinex","SOLUSD",1745519358225,0.03,151.34,151.33,17.83010028]
["bitfinex","SOLUSD",1745519358532,0.03,151.34,151.33,24.43817534]
["bitfinex","SOLUSD",1745519359439,0.03,151.34,151.33,35.08902205]
["bitfinex","SOLUSD",1745519361732,0.03,151.34,151.33,47.13059585]
["bitfinex","SOLUSD",1745519361911,0.03,151.34,151.33,35.23118362]
["bitfinex","SOLUSD",1745519362114,0.03,151.34,151.3,1.5572]
["bitfinex","SOLUSD",1745519362320,0.03,151.34,151.31,28.48094699]
["bitfinex","SOLUSD",1745519362840,28.51094699,151.34,151.3,28.48094699]
["bitfinex","SOLUSD",1745519363511,0.03,151.34,151.3,28.48094699]
["bitfinex","SOLUSD",1745519363709,0.03,151.34,151.27,28.48094699]
["bitfinex","SOLUSD",1745519363710,28.48094699,151.32,151.27,28.48094699]
["bitfinex","SOLUSD",1745519364550,28.48094699,151.29,151.21,8.1935]
["bitfinex","SOLUSD",1745519364757,28.48094699,151.28,151.23,28.48094699]
["bitfinex","SOLUSD",1745519365040,28.48094699,151.28,151.23,54.48094699]
["bitfinex","SOLUSD",1745519365227,28.48094699,151.29,151.24,28.48094699]
["bitfinex","SOLUSD",1745519365538,28.48094699,151.29,151.25,28.48094699]
["bitfinex","SOLUSD",1745519365842,28.48094699,151.28,151.23,28.48094699]
["bitfinex","SOLUSD",1745519366017,6.6106961,151.27,151.23,28.48094699]
["bitfinex","SOLUSD",1745519366212,35.09136368,151.28,151.24,28.48094699]
["bitfinex","SOLUSD",1745519366414,6.61041669,151.28,151.24,28.48094699]
["bitfinex","SOLUSD",1745519366616,35.09136368,151.28,151.24,28.48094699]
["bitfinex","SOLUSD",1745519366907,99.22406794,151.3,151.25,28.48094699]
["bitfinex","SOLUSD",1745519366908,6.60993909,151.29,151.25,28.48094699]
["bitfinex","SOLUSD",1745519367535,35.09088608,151.29,151.25,28.48094699]
["bitfinex","SOLUSD",1745519367738,28.48094699,151.28,151.23,28.48094699]
["bitfinex","SOLUSD",1745519368110,35.09164309,151.27,151.22,26.0]
["bitfinex","SOLUSD",1745519368436,35.09164309,151.27,151.22,54.48094699]
["bitfinex","SOLUSD",1745519368640,28.48094699,151.26,151.22,54.48094699]
["bitfinex","SOLUSD",1745519368850,35.09164309,151.27,151.22,54.48094699]
["bitfinex","SOLUSD",1745519370227,35.09164309,151.27,151.23,28.48094699]
["bitfinex","SOLUSD",1745519370417,6.6106961,151.27,151.23,28.48094699]
["bitfinex","SOLUSD",1745519372344,82.7,151.28,151.26,28.48094699]
["bitfinex","SOLUSD",1745519372540,82.7,151.28,151.27,28.48094699]
["bitfinex","SOLUSD",1745519373331,96.88,151.32,151.27,28.48094699]
["bitfinex","SOLUSD",1745519373540,96.88,151.32,151.29,28.48094699]
["bitfinex","SOLUSD",1745519373740,6.60897956,151.31,151.29,28.48094699]
["bitfinex","SOLUSD",1745519378158,54.51094699,151.34,151.3,28.48094699]
["bitfinex","SOLUSD",1745519378159,108.73,151.34,151.3,28.48094699]
["bitfinex","SOLUSD",1745519378328,82.73,151.34,151.31,28.48094699]
["bitfinex","SOLUSD",1745519378529,82.73,151.34,151.3,28.48094699]
["bitfinex","SOLUSD",1745519378942,6.60819995,151.33,151.3,28.48094699]
["bitfinex","SOLUSD",1745519379147,35.08914694,151.33,151.29,28.48094699]
["bitfinex","SOLUSD",1745519379357,35.08914694,151.33,151.28,28.48094699]
["bitfinex","SOLUSD",1745519380834,28.48094699,151.32,151.27,28.48094699]
["bitfinex","SOLUSD",1745519381036,28.48094699,151.31,151.25,26.0]
["bitfinex","SOLUSD",1745519381364,111.18094699,151.32,151.27,28.48094699]
["bitfinex","SOLUSD",1745519382457,6.60894851,151.31,151.28,28.48094699]
["bitfinex","SOLUSD",1745519383158,6.60894851,151.31,151.27,28.48094699]
["bitfinex","SOLUSD",1745519383534,35.0898955,151.31,151.26,28.48094699]
["bitfinex","SOLUSD",1745519384356,35.0898955,151.31,151.27,28.48094699]
["bitfinex","SOLUSD",1745519385056,6.60894851,151.31,151.27,28.48094699]
["bitfinex","SOLUSD",1745519385360,6.60894851,151.31,151.28,17.81939255]
["bitfinex","SOLUSD",1745519385756,6.60894851,151.31,151.29,17.81939255]
["bitfinex","SOLUSD",1745519386857,6.60894851,151.31,151.28,17.81939255]
["bitfinex","SOLUSD",1745519387247,89.30859657,151.32,151.29,17.81939255]
["bitfinex","SOLUSD",1745519387455,89.30859657,151.32,151.28,17.81939255]
["bitfinex","SOLUSD",1745519388456,107.12798912,151.32,151.27,17.81939255]
["bitfinex","SOLUSD",1745519390663,107.12798912,151.32,151.28,17.81939255]
["bitfinex","SOLUSD",1745519390867,89.30859657,151.32,151.28,17.81939255]
["bitfinex","SOLUSD",1745519391563,82.7,151.32,151.3,17.81939255]
["bitfinex","SOLUSD",1745519391749,6.60816884,151.33,151.31,17.81939255]
["bitfinex","SOLUSD",1745519392360,6.60816884,151.33,151.3,17.81939255]
["bitfinex","SOLUSD",1745519393457,6.60816884,151.33,151.28,6.61013408]
["bitfinex","SOLUSD",1745519393671,17.81939255,151.32,151.27,17.81939255]
["bitfinex","SOLUSD",1745519394997,17.81939255,151.3,151.26,17.81939255]
["bitfinex","SOLUSD",1745519395144,6.60982219,151.29,151.26,17.81939255]
["bitfinex","SOLUSD",1745519396058,6.60982219,151.29,151.27,17.81939255]
["bitfinex","SOLUSD",1745519396266,6.60894851,151.31,151.27,17.81939255]
["bitfinex","SOLUSD",1745519396475,6.60894851,151.31,151.28,17.81939255]
["bitfinex","SOLUSD",1745519396972,6.60894851,151.31,151.27,17.81939255]
["bitfinex","SOLUSD",1745519399266,6.60894851,151.31,151.28,17.81939255]
["bitfinex","SOLUSD",1745519400364,6.60868168,151.32,151.29,17.81939255]
["bitfinex","SOLUSD",1745519404549,6.60868168,151.32,151.3,17.81939255]
["bitfinex","SOLUSD",1745519405199,6.60868168,151.32,151.29,17.81939255]
["bitfinex","SOLUSD",1745519405865,17.81939255,151.3,151.23,1.6051]
["bitfinex","SOLUSD",1745519406066,17.81939255,151.29,151.24,17.81939255]
["bitfinex","SOLUSD",1745519406364,17.81939255,151.3,151.25,17.81939255]
["bitfinex","SOLUSD",1745519406566,82.7,151.31,151.28,17.81939255]
["bitfinex","SOLUSD",1745519407158,82.7,151.31,151.24,6.61189145]
["bitfinex","SOLUSD",1745519407360,82.7,151.31,151.27,17.81939255]
["bitfinex","SOLUSD",1745519407558,89.30929659,151.31,151.28,17.81939255]
["bitfinex","SOLUSD",1745519408282,96.89,151.34,151.28,17.81939255]
["bitfinex","SOLUSD",1745519408573,96.89,151.34,151.32,17.81939255]
["bitfinex","SOLUSD",1745519408781,0.03,151.34,151.32,17.81939255]
["bitfinex","SOLUSD",1745519409572,0.03,151.34,151.33,17.81939255]
["bitfinex","SOLUSD",1745519409753,0.03,151.34,151.32,17.81939255]
["bitfinex","SOLUSD",1745519409952,0.03,151.34,151.31,17.81939255]
["bitfinex","SOLUSD",1745519410485,0.03,151.34,151.32,4.82101051]
["bitfinex","SOLUSD",1745519410853,0.03,151.34,151.32,22.64040306]
["bitfinex","SOLUSD",1745519411057,0.03,151.34,151.33,17.81939255]
["bitfinex","SOLUSD",1745519411255,0.03,151.34,151.33,22.64040306]
["bitfinex","SOLUSD",1745519411666,0.03,151.34,151.33,69.8400384]
["bitfinex","SOLUSD",1745519412054,0.03,151.36,151.35,17.81939255]
["bitfinex","SOLUSD",1745519412266,0.03,151.36,151.35,61.78094667]
["bitfinex","SOLUSD",1745519412574,0.03,151.39,151.38,26.0]
["bitfinex","SOLUSD",1745519412765,0.03,151.39,151.38,50.56744657]
["bitfinex","SOLUSD",1745519413379,0.03,151.39,151.38,50.425285]
["bitfinex","SOLUSD",1745519413558,0.03,151.39,151.38,52.83310991]
["bitfinex","SOLUSD",1745519413763,0.03,151.39,151.38,57.65412042]
["bitfinex","SOLUSD",1745519414264,0.03,151.39,151.38,51.04822797]
["bitfinex","SOLUSD",1745519414586,0.03,151.39,151.38,48.64040306]
["bitfinex","SOLUSD",1745519416687,0.03,151.39,151.38,48.78256463]
["bitfinex","SOLUSD",1745519416872,0.03,151.4,151.39,0.14216157]
["bitfinex","SOLUSD",1745519417060,0.03,151.4,151.39,43.81939255]
["bitfinex","SOLUSD",1745519422983,0.03,151.4,151.39,50.42484865]
["bitfinex","SOLUSD",1745519424181,0.03,151.4,151.39,50.56701022]
["bitfinex","SOLUSD",1745519424787,0.03,151.45,151.4,18.79181043]
["bitfinex","SOLUSD",1745519424963,0.03,151.45,151.44,35.6387851]
["bitfinex","SOLUSD",1745519426289,0.03,151.45,151.44,17.81939255]
["bitfinex","SOLUSD",1745519431772,0.03,151.45,151.44,24.42266777]
["bitfinex","SOLUSD",1745519435888,0.03,151.45,151.44,17.81939255]
["bitfinex","SOLUSD",1745519437282,0.03,151.45,151.44,24.42266777]
["bitfinex","SOLUSD",1745519441217,0.03,151.45,151.44,42.38422189]
["bitfinex","SOLUSD",1745519441508,0.03,151.45,151.44,88.03387075]
["bitfinex","SOLUSD",1745519441684,0.03,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1745519441899,0.03,151.46,151.45,36.46904141]
["bitfinex","SOLUSD",1745519444210,0.03,151.46,151.45,43.07188063]
["bitfinex","SOLUSD",1745519447118,0.03,151.46,151.45,43.2140422]
["bitfinex","SOLUSD",1745519447321,0.03,151.48,151.47,26.0]
["bitfinex","SOLUSD",1745519447516,0.03,151.52,151.47,68.86580298]
["bitfinex","SOLUSD",1745519447810,0.03,151.52,151.51,17.81939255]
["bitfinex","SOLUSD",1745519449189,0.03,151.52,151.51,24.41961695]
["bitfinex","SOLUSD",1745519451118,0.03,151.52,151.51,42.2390095]
["bitfinex","SOLUSD",1745519451436,0.9273774,151.58,151.54,26.0]
["bitfinex","SOLUSD",1745519451591,0.9273774,151.58,151.57,17.81939255]
["bitfinex","SOLUSD",1745519454011,25.34394635,151.58,151.54,17.81939255]
["bitfinex","SOLUSD",1745519454619,7.5245538,151.58,151.54,17.81939255]
["bitfinex","SOLUSD",1745519454794,7.5245538,151.58,151.51,26.0]
["bitfinex","SOLUSD",1745519454993,17.81939255,151.56,151.52,17.81939255]
["bitfinex","SOLUSD",1745519455199,17.81939255,151.56,151.51,17.81939255]
["bitfinex","SOLUSD",1745519455613,19.35949255,151.55,151.5,17.81939255]
["bitfinex","SOLUSD",1745519455820,17.81939255,151.54,151.49,17.81939255]
["bitfinex","SOLUSD",1745519456330,1.5401,151.55,151.44,2.5574]
["bitfinex","SOLUSD",1745519456331,17.81939255,151.52,151.44,2.5574]
["bitfinex","SOLUSD",1745519456528,1.5401,151.55,151.45,34.75363167]
["bitfinex","SOLUSD",1745519456529,17.81939255,151.49,151.45,34.75363167]
["bitfinex","SOLUSD",1745519456695,17.81939255,151.49,151.45,4.75363167]
["bitfinex","SOLUSD",1745519456894,6.60196738,151.47,151.45,4.75363167]
["bitfinex","SOLUSD",1745519457114,24.42135993,151.47,151.45,4.75363167]
["bitfinex","SOLUSD",1745519457393,6.60196738,151.47,151.45,4.75363167]
["bitfinex","SOLUSD",1745519457826,6.60166227,151.48,151.46,17.81939255]
["bitfinex","SOLUSD",1745519458002,6.60166227,151.48,151.46,22.57302422]
["bitfinex","SOLUSD",1745519458417,84.3457,151.53,151.47,17.81939255]
["bitfinex","SOLUSD",1745519458610,84.3457,151.53,151.5,17.81939255]
["bitfinex","SOLUSD",1745519458611,1.6457,151.53,151.5,17.81939255]
["bitfinex","SOLUSD",1745519458920,26.06457172,151.53,151.49,17.81939255]
["bitfinex","SOLUSD",1745519459217,8.24517917,151.53,151.49,17.81939255]
["bitfinex","SOLUSD",1745519459596,1.6457,151.53,151.5,17.81939255]
["bitfinex","SOLUSD",1745519459812,1.6457,151.53,151.47,6.60185836]
["bitfinex","SOLUSD",1745519459813,1.6457,151.53,151.51,17.81939255]
["bitfinex","SOLUSD",1745519460320,102.888,151.56,151.52,17.81939255]
["bitfinex","SOLUSD",1745519460500,14.12,151.56,151.54,17.81939255]
["bitfinex","SOLUSD",1745519461194,0.9273774,151.58,151.55,17.81939255]
["bitfinex","SOLUSD",1745519461430,0.9273774,151.58,151.57,17.81939255]
["bitfinex","SOLUSD",1745519463116,0.9273774,151.58,151.57,24.41700421]
["bitfinex","SOLUSD",1745519463498,0.9273774,151.58,151.57,17.81939255]
["bitfinex","SOLUSD",1745519463700,0.9273774,151.58,151.57,24.41700421]
["bitfinex","SOLUSD",1745519464526,0.9273774,151.58,151.57,24.55916578]
["bitfinex","SOLUSD",1745519466314,0.9273774,151.58,151.57,27.78862747]
["bitfinex","SOLUSD",1745519468227,0.9273774,151.58,151.56,26.0]
["bitfinex","SOLUSD",1745519468418,0.9273774,151.58,151.57,17.81939255]
["bitfinex","SOLUSD",1745519469411,0.9273774,151.58,151.55,3.37311362]
["bitfinex","SOLUSD",1745519469609,0.9273774,151.58,151.57,17.81939255]
["bitfinex","SOLUSD",1745519472220,0.9273774,151.58,151.57,24.41700421]
["bitfinex","SOLUSD",1745519472720,0.9273774,151.58,151.57,50.55916578]
["bitfinex","SOLUSD",1745519473321,0.03,151.65,151.59,6.5967412]
["bitfinex","SOLUSD",1745519473520,0.03,151.65,151.64,17.81939255]
["bitfinex","SOLUSD",1745519476938,0.03,151.65,151.63,17.81939255]
["bitfinex","SOLUSD",1745519477617,0.03,151.65,151.64,17.81939255]
["bitfinex","SOLUSD",1745519479337,0.03,151.65,151.59,6.5967412]
["bitfinex","SOLUSD",1745519479534,0.03,151.65,151.63,17.81939255]
["bitfinex","SOLUSD",1745519479845,17.81939255,151.64,151.6,17.81939255]
["bitfinex","SOLUSD",1745519480049,17.81939255,151.64,151.57,26.0]
["bitfinex","SOLUSD",1745519480050,50.45579255,151.61,151.5,7.00774118]
["bitfinex","SOLUSD",1745519480343,17.81939255,151.59,151.54,17.81939255]
["bitfinex","SOLUSD",1745519480932,100.51939255,151.6,151.56,17.81939255]
["bitfinex","SOLUSD",1745519481133,82.7,151.6,151.56,17.81939255]
["bitfinex","SOLUSD",1745519481326,89.29489102,151.64,151.59,35.6387851]
["bitfinex","SOLUSD",1745519481522,6.59489102,151.64,151.63,17.81939255]
["bitfinex","SOLUSD",1745519481948,6.6242802,151.65,151.63,17.81939255]
["bitfinex","SOLUSD",1745519482139,6.6242802,151.65,151.64,17.81939255]
["bitfinex","SOLUSD",1745519482317,0.03,151.65,151.64,17.81939255]
["bitfinex","SOLUSD",1745519482737,6.62413122,151.65,151.64,17.81939255]
["bitfinex","SOLUSD",1745519483419,0.03,151.65,151.64,17.81939255]
["bitfinex","SOLUSD",1745519485530,0.03,151.65,151.64,28.37214636]
["bitfinex","SOLUSD",1745519488450,0.03,151.65,151.64,34.96671243]
["bitfinex","SOLUSD",1745519488843,0.03,151.65,151.64,28.37214636]
["bitfinex","SOLUSD",1745519491625,0.03,151.65,151.64,34.96671243]
["bitfinex","SOLUSD",1745519491858,0.03,151.65,151.64,28.37214636]
["bitfinex","SOLUSD",1745519493559,0.03,151.65,151.64,34.96671243]
["bitfinex","SOLUSD",1745519493762,0.03,151.65,151.64,28.37214636]
["bitfinex","SOLUSD",1745519494254,0.03,151.65,151.64,35.108874]
["bitfinex","SOLUSD",1745519494640,0.03,151.65,151.64,43.125474]
["bitfinex","SOLUSD",1745519495288,0.03,151.65,151.64,61.77512286]
["bitfinex","SOLUSD",1745519495463,0.03,151.72,151.71,28.37214636]
["bitfinex","SOLUSD",1745519496345,0.03,151.72,151.67,61.27469922]
["bitfinex","SOLUSD",1745519496545,0.03,151.72,151.71,28.37214636]
["bitfinex","SOLUSD",1745519496740,0.03,151.72,151.71,28.51430793]
["bitfinex","SOLUSD",1745519496944,42.45214636,151.81,151.71,28.51430793]
["bitfinex","SOLUSD",1745519497150,6.58718134,151.81,151.77,28.37214636]
["bitfinex","SOLUSD",1745519497357,34.9593277,151.81,151.77,28.37214636]
["bitfinex","SOLUSD",1745519497534,28.37214636,151.8,151.76,28.37214636]
["bitfinex","SOLUSD",1745519497733,28.37214636,151.8,151.71,27.02561043]
["bitfinex","SOLUSD",1745519497734,28.37214636,151.8,151.75,28.37214636]
["bitfinex","SOLUSD",1745519498133,6.58718134,151.81,151.71,8.37596157]
["bitfinex","SOLUSD",1745519498134,8.24491251,151.86,151.77,28.37214636]
["bitfinex","SOLUSD",1745519498352,8.24491251,151.86,151.74,3.26565438]
["bitfinex","SOLUSD",1745519498353,28.37214636,151.82,151.75,26.0]
["bitfinex","SOLUSD",1745519498568,28.37214636,151.82,151.77,28.37214636]
["bitfinex","SOLUSD",1745519499140,28.37214636,151.82,151.75,26.0]
["bitfinex","SOLUSD",1745519499141,28.37214636,151.82,151.78,28.37214636]
["bitfinex","SOLUSD",1745519499451,28.37214636,151.8,151.76,28.37214636]
["bitfinex","SOLUSD",1745519500258,42.46738228,151.82,151.77,28.37214636]
["bitfinex","SOLUSD",1745519500453,6.58718134,151.81,151.77,28.37214636]
["bitfinex","SOLUSD",1745519500648,34.9593277,151.81,151.77,28.37214636]
["bitfinex","SOLUSD",1745519500966,28.37214636,151.8,151.76,28.37214636]
["bitfinex","SOLUSD",1745519501442,6.58718134,151.81,151.78,28.37214636]
["bitfinex","SOLUSD",1745519501860,6.58718134,151.81,151.77,28.37214636]
["bitfinex","SOLUSD",1745519502254,6.58718134,151.81,151.78,28.37214636]
["bitfinex","SOLUSD",1745519502436,6.58718134,151.81,151.75,26.0]
["bitfinex","SOLUSD",1745519502639,6.58718134,151.81,151.79,28.37214636]
["bitfinex","SOLUSD",1745519503374,51.4242441,151.83,151.75,26.0]
["bitfinex","SOLUSD",1745519503543,28.37214636,151.82,151.78,28.37214636]
["bitfinex","SOLUSD",1745519503939,6.58544616,151.85,151.81,28.37214636]
["bitfinex","SOLUSD",1745519504143,6.58544616,151.85,151.82,28.37214636]
["bitfinex","SOLUSD",1745519504555,34.95759252,151.85,151.81,28.37214636]
["bitfinex","SOLUSD",1745519505554,28.37214636,151.84,151.8,28.37214636]
["bitfinex","SOLUSD",1745519506867,28.37214636,151.82,151.75,26.0]
["bitfinex","SOLUSD",1745519507070,23.04906156,151.85,151.75,26.0]
["bitfinex","SOLUSD",1745519507071,34.95759252,151.85,151.81,28.37214636]
["bitfinex","SOLUSD",1745519507444,28.37214636,151.84,151.8,28.37214636]
["bitfinex","SOLUSD",1745519508059,6.58544616,151.85,151.82,28.37214636]
["bitfinex","SOLUSD",1745519508457,6.58544616,151.85,151.78,0.14216157]
["bitfinex","SOLUSD",1745519508458,6.58510718,151.86,151.8,0.14216157]
["bitfinex","SOLUSD",1745519508668,6.58472961,151.87,151.84,28.37214636]
["bitfinex","SOLUSD",1745519509058,6.58472961,151.87,151.85,28.37214636]
["bitfinex","SOLUSD",1745519509257,7.51166681,151.88,151.85,28.37214636]
["bitfinex","SOLUSD",1745519509454,7.51166681,151.88,151.8,0.14216157]
["bitfinex","SOLUSD",1745519509455,7.51166681,151.88,151.86,28.37214636]
["bitfinex","SOLUSD",1745519509659,7.51166681,151.88,151.8,0.14216157]
["bitfinex","SOLUSD",1745519509660,0.9273774,151.88,151.87,0.14216157]
["bitfinex","SOLUSD",1745519509956,0.9273774,151.88,151.87,28.37214636]
["bitfinex","SOLUSD",1745519510362,0.9273774,151.88,151.81,32.05954046]
["bitfinex","SOLUSD",1745519510548,0.9273774,151.88,151.87,28.37214636]
["bitfinex","SOLUSD",1745519510754,0.9273774,151.88,151.87,28.51430793]
["bitfinex","SOLUSD",1745519510953,0.9273774,151.88,151.87,28.37214636]
["bitfinex","SOLUSD",1745519511181,0.9273774,151.88,151.84,54.37214636]
["bitfinex","SOLUSD",1745519511476,0.9273774,151.88,151.87,28.37214636]
["bitfinex","SOLUSD",1745519512957,0.9273774,151.88,151.82,14.08]
["bitfinex","SOLUSD",1745519513282,0.9273774,151.88,151.85,28.37214636]
["bitfinex","SOLUSD",1745519513649,28.37214636,151.86,151.79,8.0908]
["bitfinex","SOLUSD",1745519513869,28.37214636,151.84,151.8,28.37214636]
["bitfinex","SOLUSD",1745519514385,23.97188621,151.88,151.8,28.37214636]
["bitfinex","SOLUSD",1745519514587,28.37214636,151.85,151.81,28.37214636]
["bitfinex","SOLUSD",1745519515471,6.58587987,151.84,151.81,28.37214636]
["bitfinex","SOLUSD",1745519515671,6.58587987,151.84,151.82,28.37214636]
["bitfinex","SOLUSD",1745519515873,6.58587987,151.84,151.81,28.37214636]
["bitfinex","SOLUSD",1745519516081,6.58587987,151.84,151.78,6.73048699]
["bitfinex","SOLUSD",1745519516283,34.95802623,151.84,151.8,28.37214636]
["bitfinex","SOLUSD",1745519516583,6.58587987,151.84,151.81,28.37214636]
["bitfinex","SOLUSD",1745519517980,34.95802623,151.84,151.8,28.37214636]
["bitfinex","SOLUSD",1745519518179,6.58587987,151.84,151.8,28.37214636]
["bitfinex","SOLUSD",1745519518482,6.58587987,151.84,151.81,28.37214636]
["bitfinex","SOLUSD",1745519518790,6.58587987,151.84,151.78,6.58838488]
["bitfinex","SOLUSD",1745519518982,6.58587987,151.84,151.81,28.37214636]
["bitfinex","SOLUSD",1745519520087,34.9577553,151.85,151.81,28.37214636]
["bitfinex","SOLUSD",1745519520275,34.9577553,151.85,151.82,28.37214636]
["bitfinex","SOLUSD",1745519520470,34.9577553,151.85,151.81,28.37214636]
["bitfinex","SOLUSD",1745519521285,24.28142244,151.85,151.81,17.6958135]
["bitfinex","SOLUSD",1745519521473,6.58518497,151.86,151.82,17.6958135]
["bitfinex","SOLUSD",1745519521668,7.51178077,151.88,151.85,17.6958135]
["bitfinex","SOLUSD",1745519521998,0.03,151.95,151.9,26.0]
["bitfinex","SOLUSD",1745519522171,0.03,151.95,151.94,17.6958135]
["bitfinex","SOLUSD",1745519522369,5.24939327,152.1,151.96,18.64964886]
["bitfinex","SOLUSD",1745519522691,6.57202944,152.16,152.09,17.6958135]
["bitfinex","SOLUSD",1745519522895,6.57202944,152.16,152.08,17.6958135]
["bitfinex","SOLUSD",1745519523078,17.6958135,152.13,152.08,17.6958135]
["bitfinex","SOLUSD",1745519523268,6.57202944,152.16,152.1,28.20957029]
["bitfinex","SOLUSD",1745519523468,28.20957029,152.15,152.07,0.14216157]
["bitfinex","SOLUSD",1745519523693,28.20957029,152.13,152.09,28.20957029]
["bitfinex","SOLUSD",1745519524003,23.92679479,152.18,152.0,28.20957029]
["bitfinex","SOLUSD",1745519524004,18.64964886,152.09,152.0,28.20957029]
["bitfinex","SOLUSD",1745519524172,14.06,152.08,151.92,31.4334811]
["bitfinex","SOLUSD",1745519524499,28.20957029,152.01,151.92,34.81957029]
["bitfinex","SOLUSD",1745519524692,26.0,152.06,151.99,28.20957029]
["bitfinex","SOLUSD",1745519524875,14.20216157,152.09,152.04,28.20957029]
["bitfinex","SOLUSD",1745519524876,26.0,152.09,152.04,28.20957029]
["bitfinex","SOLUSD",1745519525070,42.26957029,152.11,152.06,28.20957029]
["bitfinex","SOLUSD",1745519525322,42.26957029,152.11,152.0,28.20957029]
["bitfinex","SOLUSD",1745519525323,0.5718951,152.13,152.04,6.5848]
["bitfinex","SOLUSD",1745519525490,0.5718951,152.13,152.01,2.86255829]
["bitfinex","SOLUSD",1745519525491,6.57418973,152.11,152.07,28.20957029]
["bitfinex","SOLUSD",1745519525672,34.78376002,152.11,152.01,26.0]
["bitfinex","SOLUSD",1745519526000,34.78376002,152.11,152.06,28.20957029]
["bitfinex","SOLUSD",1745519526291,28.20957029,152.1,152.01,26.0]
["bitfinex","SOLUSD",1745519526496,28.20957029,152.1,152.05,28.20957029]
["bitfinex","SOLUSD",1745519526666,28.20957029,152.09,152.04,28.20957029]
["bitfinex","SOLUSD",1745519526872,7.14538858,152.13,152.07,28.20957029]
["bitfinex","SOLUSD",1745519527095,0.5718951,152.13,152.1,28.20957029]
["bitfinex","SOLUSD",1745519527288,0.5718951,152.13,152.08,26.0]
["bitfinex","SOLUSD",1745519527289,0.5718951,152.13,152.12,28.20957029]
["bitfinex","SOLUSD",1745519527694,0.5718951,152.13,152.12,29.52377565]
["bitfinex","SOLUSD",1745519528288,0.9061961,152.18,152.15,26.0]
["bitfinex","SOLUSD",1745519528480,0.9061961,152.18,152.17,28.20957029]
["bitfinex","SOLUSD",1745519529477,0.9061961,152.18,152.17,42.71346447]
["bitfinex","SOLUSD",1745519531086,7.47742857,152.18,152.12,82.70205852]
["bitfinex","SOLUSD",1745519531288,0.9061961,152.18,152.17,42.71346447]
["bitfinex","SOLUSD",1745519531892,0.9061961,152.18,152.12,81.5]
["bitfinex","SOLUSD",1745519532077,0.9061961,152.18,152.17,42.71346447]
["bitfinex","SOLUSD",1745519533086,0.9061961,152.18,152.11,14.04]
["bitfinex","SOLUSD",1745519533290,0.9061961,152.18,152.17,42.71346447]
["bitfinex","SOLUSD",1745519533610,0.9061961,152.18,152.16,42.71346447]
["bitfinex","SOLUSD",1745519533808,0.9061961,152.18,152.17,42.71346447]
["bitfinex","SOLUSD",1745519534684,0.2,152.2,152.17,42.71346447]
["bitfinex","SOLUSD",1745519534883,6.77040389,152.2,152.17,42.71346447]
["bitfinex","SOLUSD",1745519535103,6.77040389,152.2,152.1,87.8668]
["bitfinex","SOLUSD",1745519535104,42.71346447,152.18,152.1,87.8668]
["bitfinex","SOLUSD",1745519535321,6.77040389,152.2,152.11,30.0]
["bitfinex","SOLUSD",1745519535322,23.19615947,152.2,152.11,30.0]
["bitfinex","SOLUSD",1745519535507,49.28552341,152.16,152.12,42.71346447]
["bitfinex","SOLUSD",1745519535708,6.57205894,152.16,152.13,42.71346447]
["bitfinex","SOLUSD",1745519535897,49.28552341,152.16,152.12,42.71346447]
["bitfinex","SOLUSD",1745519536094,42.71346447,152.14,152.11,30.0]
["bitfinex","SOLUSD",1745519536302,42.71346447,152.13,152.11,30.0]
["bitfinex","SOLUSD",1745519536488,23.00213254,152.16,152.09,42.71346447]
["bitfinex","SOLUSD",1745519536689,42.71346447,152.13,152.09,42.71346447]
["bitfinex","SOLUSD",1745519537094,42.71346447,152.13,152.08,42.71346447]
["bitfinex","SOLUSD",1745519537313,42.71346447,152.11,152.02,81.5]
["bitfinex","SOLUSD",1745519537502,49.28981591,152.06,152.05,30.0]
["bitfinex","SOLUSD",1745519537812,49.28981591,152.06,152.01,68.71346447]
["bitfinex","SOLUSD",1745519538015,42.71346447,152.05,152.0,42.71346447]
["bitfinex","SOLUSD",1745519538308,42.71346447,152.01,151.97,42.71346447]
["bitfinex","SOLUSD",1745519538514,42.71346447,152.03,151.99,42.71346447]
["bitfinex","SOLUSD",1745519538691,49.28981591,152.06,152.02,42.71346447]
["bitfinex","SOLUSD",1745519538896,14.04,152.08,152.03,42.71346447]
["bitfinex","SOLUSD",1745519539101,42.71346447,152.07,152.03,42.71346447]
["bitfinex","SOLUSD",1745519539304,42.71346447,152.09,152.04,42.71346447]
["bitfinex","SOLUSD",1745519539610,42.71346447,152.12,152.08,42.71346447]
["bitfinex","SOLUSD",1745519539813,42.71346447,152.15,152.11,42.71346447]
["bitfinex","SOLUSD",1745519540352,42.71346447,152.13,152.09,42.71346447]
["bitfinex","SOLUSD",1745519540515,42.71346447,152.12,152.07,42.85562604]
["bitfinex","SOLUSD",1745519540821,56.75346447,152.16,152.07,42.71346447]
["bitfinex","SOLUSD",1745519541003,42.71346447,152.11,152.07,42.71346447]
["bitfinex","SOLUSD",1745519541203,42.71346447,152.11,152.06,42.71346447]
["bitfinex","SOLUSD",1745519541414,42.71346447,152.1,152.06,42.71346447]
["bitfinex","SOLUSD",1745519542111,42.71346447,152.11,152.07,42.71346447]
["bitfinex","SOLUSD",1745519542621,42.71346447,152.1,152.05,42.71346447]
["bitfinex","SOLUSD",1745519542824,42.71346447,152.09,152.05,42.71346447]
["bitfinex","SOLUSD",1745519543111,42.71346447,152.09,152.02,26.14216157]
["bitfinex","SOLUSD",1745519543302,42.71346447,152.03,151.98,42.71346447]
["bitfinex","SOLUSD",1745519543908,42.71346447,152.02,151.97,42.71346447]
["bitfinex","SOLUSD",1745519544097,42.71346447,152.01,151.96,68.71346447]
["bitfinex","SOLUSD",1745519544299,42.71346447,151.98,151.94,42.71346447]
["bitfinex","SOLUSD",1745519545113,42.71346447,151.96,151.92,42.71346447]
["bitfinex","SOLUSD",1745519545418,42.71346447,151.97,151.92,42.71346447]
["bitfinex","SOLUSD",1745519545799,42.71346447,151.93,151.84,16.46421029]
["bitfinex","SOLUSD",1745519546116,42.71346447,151.93,151.88,42.71346447]
["bitfinex","SOLUSD",1745519546622,42.71346447,151.93,151.89,42.71346447]
["bitfinex","SOLUSD",1745519547116,42.71346447,151.94,151.89,42.71346447]
["bitfinex","SOLUSD",1745519548299,14.04,151.97,151.93,42.71346447]
["bitfinex","SOLUSD",1745519548506,56.75346447,151.97,151.93,42.71346447]
["bitfinex","SOLUSD",1745519549113,56.75346447,151.97,151.91,42.71346447]
["bitfinex","SOLUSD",1745519549114,42.71346447,151.96,151.91,42.71346447]
["bitfinex","SOLUSD",1745519549300,42.71346447,151.95,151.91,42.71346447]
["bitfinex","SOLUSD",1745519549506,42.71346447,151.95,151.89,6.58371189]
["bitfinex","SOLUSD",1745519549507,42.71346447,151.95,151.9,42.71346447]
["bitfinex","SOLUSD",1745519549817,56.75346447,151.97,151.93,42.71346447]
["bitfinex","SOLUSD",1745519550617,42.71346447,151.96,151.92,42.71346447]
["bitfinex","SOLUSD",1745519550806,42.71346447,151.95,151.91,42.71346447]
["bitfinex","SOLUSD",1745519551117,42.71346447,151.94,151.9,42.71346447]
["bitfinex","SOLUSD",1745519551510,42.71346447,151.93,151.85,6.58544616]
["bitfinex","SOLUSD",1745519551812,42.71346447,151.92,151.87,68.71346447]
["bitfinex","SOLUSD",1745519552018,42.71346447,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1745519552319,6.58111855,151.95,151.83,49.29977811]
["bitfinex","SOLUSD",1745519552320,42.71346447,151.88,151.83,49.29977811]
["bitfinex","SOLUSD",1745519553216,42.71346447,151.88,151.84,42.71346447]
["bitfinex","SOLUSD",1745519553600,42.71346447,151.88,151.83,49.29977811]
["bitfinex","SOLUSD",1745519554715,49.29782873,151.88,151.83,42.71346447]
["bitfinex","SOLUSD",1745519555240,96.96,151.91,151.82,0.063]
["bitfinex","SOLUSD",1745519555241,42.71346447,151.86,151.82,0.063]
["bitfinex","SOLUSD",1745519555532,42.71346447,151.86,151.82,42.77646447]
["bitfinex","SOLUSD",1745519555696,42.71346447,151.86,151.82,0.063]
["bitfinex","SOLUSD",1745519555898,42.71346447,151.86,151.82,42.77646447]
["bitfinex","SOLUSD",1745519556331,42.71346447,151.9,151.85,42.71346447]
["bitfinex","SOLUSD",1745519556836,42.71346447,151.89,151.85,42.71346447]
["bitfinex","SOLUSD",1745519556993,49.29826064,151.87,151.82,0.063]
["bitfinex","SOLUSD",1745519557198,42.71346447,151.89,151.85,42.71346447]
["bitfinex","SOLUSD",1745519557635,42.71346447,151.9,151.86,42.71346447]
["bitfinex","SOLUSD",1745519557805,42.71346447,151.89,151.85,42.71346447]
["bitfinex","SOLUSD",1745519558330,16.45464157,151.94,151.88,42.71346447]
["bitfinex","SOLUSD",1745519558331,82.7,151.93,151.88,42.71346447]
["bitfinex","SOLUSD",1745519558544,6.0928,152.0,151.92,42.71346447]
["bitfinex","SOLUSD",1745519558827,42.71346447,151.96,151.92,42.71346447]
["bitfinex","SOLUSD",1745519559033,42.71346447,151.93,151.88,68.71346447]
["bitfinex","SOLUSD",1745519559243,42.71346447,151.93,151.88,75.29732819]
["bitfinex","SOLUSD",1745519559443,42.71346447,151.93,151.89,42.71346447]
["bitfinex","SOLUSD",1745519559647,49.2954826,151.93,151.88,42.71346447]
["bitfinex","SOLUSD",1745519559850,49.2954826,151.93,151.87,6.5844467]
["bitfinex","SOLUSD",1745519559851,42.71346447,151.92,151.87,42.71346447]
["bitfinex","SOLUSD",1745519560154,6.58201813,151.93,151.88,42.71346447]
["bitfinex","SOLUSD",1745519560358,42.71346447,151.93,151.89,42.71346447]
["bitfinex","SOLUSD",1745519560943,42.71346447,151.92,151.88,42.71346447]
["bitfinex","SOLUSD",1745519561149,42.71346447,151.91,151.87,42.71346447]
["bitfinex","SOLUSD",1745519562047,6.58143045,151.95,151.9,42.71346447]
["bitfinex","SOLUSD",1745519562252,49.29489492,151.95,151.9,42.71346447]
["bitfinex","SOLUSD",1745519562546,42.71346447,151.97,151.92,42.71346447]
["bitfinex","SOLUSD",1745519562747,63.57338691,151.98,151.93,42.71346447]
["bitfinex","SOLUSD",1745519562916,42.71346447,151.96,151.91,42.71346447]
["bitfinex","SOLUSD",1745519563120,42.71346447,151.92,151.87,6.58429311]
["bitfinex","SOLUSD",1745519563325,42.71346447,151.91,151.87,6.58429311]
["bitfinex","SOLUSD",1745519563646,42.71346447,151.91,151.87,42.71346447]
["bitfinex","SOLUSD",1745519563847,42.71346447,151.89,151.84,75.299192]
["bitfinex","SOLUSD",1745519564148,42.71346447,151.86,151.82,6.64962241]
["bitfinex","SOLUSD",1745519564322,42.71346447,151.89,151.84,42.71346447]
["bitfinex","SOLUSD",1745519564652,42.71346447,151.9,151.86,42.71346447]
["bitfinex","SOLUSD",1745519565155,42.71346447,151.89,151.85,42.71346447]
["bitfinex","SOLUSD",1745519565382,42.71346447,151.87,151.82,42.77646447]
["bitfinex","SOLUSD",1745519565526,42.71346447,151.87,151.82,49.36318507]
["bitfinex","SOLUSD",1745519565722,82.7,151.91,151.82,49.36318507]
["bitfinex","SOLUSD",1745519565723,89.28299454,151.91,151.85,42.71346447]
["bitfinex","SOLUSD",1745519565953,42.71346447,151.89,151.85,42.71346447]
["bitfinex","SOLUSD",1745519566645,42.71346447,151.88,151.83,42.71346447]
["bitfinex","SOLUSD",1745519567237,49.29804338,151.87,151.82,42.77646447]
["bitfinex","SOLUSD",1745519567438,42.71346447,151.86,151.82,0.063]
["bitfinex","SOLUSD",1745519567638,82.7,151.9,151.85,42.71346447]
["bitfinex","SOLUSD",1745519567839,131.99674713,151.9,151.86,42.71346447]
["bitfinex","SOLUSD",1745519568036,49.29674713,151.9,151.85,42.71346447]
["bitfinex","SOLUSD",1745519568467,49.29674713,151.9,151.82,6.6497167]
["bitfinex","SOLUSD",1745519568657,42.71346447,151.89,151.85,42.71346447]
["bitfinex","SOLUSD",1745519568841,42.71346447,151.89,151.82,6.6497167]
["bitfinex","SOLUSD",1745519569158,42.71346447,151.88,151.84,42.71346447]
["bitfinex","SOLUSD",1745519569345,28.29962547,151.88,151.84,28.29962547]
["bitfinex","SOLUSD",1745519570876,28.29962547,151.87,151.82,0.063]
["bitfinex","SOLUSD",1745519571038,28.29962547,151.87,151.82,28.36262547]
["bitfinex","SOLUSD",1745519571242,28.29962547,151.89,151.85,28.29962547]
["bitfinex","SOLUSD",1745519571440,28.29962547,151.9,151.86,28.29962547]
["bitfinex","SOLUSD",1745519571747,28.29962547,151.89,151.85,28.29962547]
["bitfinex","SOLUSD",1745519572259,28.29962547,151.89,151.84,28.29962547]
["bitfinex","SOLUSD",1745519572464,28.29962547,151.89,151.84,34.88537817]
["bitfinex","SOLUSD",1745519572639,28.29962547,151.89,151.85,28.29962547]
["bitfinex","SOLUSD",1745519572842,28.29962547,151.86,151.82,28.36262547]
["bitfinex","SOLUSD",1745519573051,28.29962547,151.87,151.82,28.36262547]
["bitfinex","SOLUSD",1745519573663,28.29962547,151.86,151.82,34.94936189]
["bitfinex","SOLUSD",1745519573862,28.29962547,151.86,151.82,0.063]
["bitfinex","SOLUSD",1745519574063,28.29962547,151.86,151.82,28.36262547]
["bitfinex","SOLUSD",1745519574237,28.29962547,151.87,151.83,28.29962547]
["bitfinex","SOLUSD",1745519574643,34.88427659,151.87,151.83,28.29962547]
["bitfinex","SOLUSD",1745519575382,82.7,151.91,151.86,28.29962547]
["bitfinex","SOLUSD",1745519575554,34.88248506,151.91,151.86,28.29962547]
["bitfinex","SOLUSD",1745519575749,28.29962547,151.9,151.86,28.29962547]
["bitfinex","SOLUSD",1745519576268,6.58285959,151.91,151.86,28.29962547]
["bitfinex","SOLUSD",1745519576466,6.58197854,151.93,151.88,28.29962547]
["bitfinex","SOLUSD",1745519576637,34.88160401,151.93,151.88,28.29962547]
["bitfinex","SOLUSD",1745519576840,28.29962547,151.92,151.88,28.29962547]
["bitfinex","SOLUSD",1745519577067,28.29962547,151.91,151.87,28.29962547]
["bitfinex","SOLUSD",1745519577459,28.29962547,151.9,151.85,26.0]
["bitfinex","SOLUSD",1745519577640,28.29962547,151.89,151.84,28.29962547]
["bitfinex","SOLUSD",1745519577842,28.29962547,151.89,151.85,28.29962547]
["bitfinex","SOLUSD",1745519578069,28.29962547,151.89,151.84,28.29962547]
["bitfinex","SOLUSD",1745519578269,28.29962547,151.87,151.83,28.29962547]
["bitfinex","SOLUSD",1745519578561,28.29962547,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745519578766,28.29962547,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745519579134,28.29962547,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745519579366,28.29962547,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745519579544,28.29962547,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745519579746,34.885242,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745519580267,28.29962547,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745519581067,28.29962547,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745519581773,34.88593911,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745519583476,34.88507163,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745519583658,14.14,151.89,151.84,28.29962547]
["bitfinex","SOLUSD",1745519583969,34.88333736,151.89,151.84,28.29962547]
["bitfinex","SOLUSD",1745519584166,28.29962547,151.88,151.82,0.063]
["bitfinex","SOLUSD",1745519584483,28.29962547,151.88,151.84,28.29962547]
["bitfinex","SOLUSD",1745519584855,28.29962547,151.86,151.82,0.063]
["bitfinex","SOLUSD",1745519585052,28.29962547,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745519585253,28.29962547,151.86,151.82,0.063]
["bitfinex","SOLUSD",1745519585442,28.29962547,151.86,151.82,28.36262547]
["bitfinex","SOLUSD",1745519585746,28.29962547,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745519585947,28.29962547,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745519586369,61.08927433,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745519586570,69.26387433,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745519587270,75.85018797,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745519587443,41.51543911,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745519587776,34.88593911,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745519589159,53.53558797,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745519589558,70.14353364,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745519589758,46.94927433,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745519590396,28.29962547,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745519590559,6.58631364,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745519590758,49.02593911,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745519590962,14.14,151.83,151.8,28.36262547]
["bitfinex","SOLUSD",1745519591170,20.72640177,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745519591354,20.72640177,151.83,151.8,28.36262547]
["bitfinex","SOLUSD",1745519591553,14.14,151.83,151.8,28.36262547]
["bitfinex","SOLUSD",1745519591874,14.14,151.83,151.81,28.29962547]
["bitfinex","SOLUSD",1745519592060,34.88522938,151.85,151.81,28.29962547]
["bitfinex","SOLUSD",1745519592263,6.58513194,151.86,151.82,28.29962547]
["bitfinex","SOLUSD",1745519592468,28.29962547,151.85,151.81,28.29962547]
["bitfinex","SOLUSD",1745519592661,34.88475741,151.86,151.81,28.29962547]
["bitfinex","SOLUSD",1745519593775,42.94128212,151.84,151.8,0.063]
["bitfinex","SOLUSD",1745519593954,42.94128212,151.84,151.8,43.00428212]
["bitfinex","SOLUSD",1745519594369,42.94128212,151.85,151.81,42.94128212]
["bitfinex","SOLUSD",1745519594583,20.72472437,151.87,151.84,42.94128212]
["bitfinex","SOLUSD",1745519595290,6.58411736,151.89,151.84,42.94128212]
["bitfinex","SOLUSD",1745519595492,63.66539948,151.89,151.84,42.94128212]
["bitfinex","SOLUSD",1745519595995,42.94128212,151.88,151.84,42.94128212]
["bitfinex","SOLUSD",1745519596161,42.94128212,151.87,151.82,42.94128212]
["bitfinex","SOLUSD",1745519596363,42.94128212,151.85,151.8,6.65048587]
["bitfinex","SOLUSD",1745519596561,42.94128212,151.84,151.8,43.00428212]
["bitfinex","SOLUSD",1745519596776,42.94128212,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745519596977,18.64964886,151.87,151.8,0.063]
["bitfinex","SOLUSD",1745519596978,14.14,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745519597174,57.08128212,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745519597388,14.14,151.83,151.8,43.00428212]
["bitfinex","SOLUSD",1745519597581,20.72640509,151.83,151.8,43.00428212]
["bitfinex","SOLUSD",1745519597786,63.66768721,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745519598693,63.66768721,151.83,151.8,43.00428212]
["bitfinex","SOLUSD",1745519598694,20.72640509,151.83,151.8,43.00428212]
["bitfinex","SOLUSD",1745519599200,132.22637892,151.86,151.82,42.94128212]
["bitfinex","SOLUSD",1745519599371,6.58587987,151.84,151.8,43.00428212]
["bitfinex","SOLUSD",1745519600599,6.58587987,151.84,151.81,42.94128212]
["bitfinex","SOLUSD",1745519600806,6.58560031,151.85,151.81,42.94128212]
["bitfinex","SOLUSD",1745519601101,49.52688243,151.85,151.81,42.94128212]
["bitfinex","SOLUSD",1745519601300,42.94128212,151.82,151.8,0.063]
["bitfinex","SOLUSD",1745519601477,49.52846346,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745519602179,6.58692532,151.82,151.8,0.063]
["bitfinex","SOLUSD",1745519602587,49.52820744,151.82,151.8,0.063]
["bitfinex","SOLUSD",1745519603382,42.94128212,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745519603588,42.94128212,151.84,151.8,43.00428212]
["bitfinex","SOLUSD",1745519604090,42.94128212,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745519604398,42.94128212,151.82,151.8,0.063]
["bitfinex","SOLUSD",1745519604607,42.94128212,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745519604784,42.94128212,151.81,151.76,0.063]
["bitfinex","SOLUSD",1745519604785,75.73093098,151.81,151.76,0.063]
["bitfinex","SOLUSD",1745519605100,42.94128212,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745519605280,49.53019956,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745519605476,42.94128212,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745519606100,42.94128212,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745519606997,49.53003628,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745519607301,14.14,151.81,151.76,0.063]
["bitfinex","SOLUSD",1745519607302,42.94128212,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745519608210,42.94128212,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745519608507,42.94128212,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745519608878,49.53019956,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745519611809,6.58891744,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745519612407,49.52949931,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745519612600,6.58821719,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745519612814,42.94128212,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745519614396,49.53019956,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745519615302,34.94386104,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745519615496,81.9484535,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745519615699,18.64964886,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745519616017,75.35953606,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745519616511,181.12226667,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745519616811,28.3549436,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745519617831,61.34951257,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745519618111,87.34951257,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745519618414,28.3549436,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745519619091,47.00459246,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745519619796,53.59655027,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745519620019,34.94664029,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745519620322,14.08,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745519621498,28.3549436,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745519621700,28.3549436,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745519623316,34.94577142,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745519623516,28.3549436,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745519623911,28.3549436,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745519624724,28.3549436,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745519625098,20.67036569,151.74,151.69,0.063]
["bitfinex","SOLUSD",1745519625312,20.67036569,151.74,151.73,28.3549436]
["bitfinex","SOLUSD",1745519625313,14.08,151.74,151.73,28.3549436]
["bitfinex","SOLUSD",1745519625502,49.02382328,151.78,151.73,28.3549436]
["bitfinex","SOLUSD",1745519626210,49.02382328,151.78,151.74,28.3549436]
["bitfinex","SOLUSD",1745519626925,14.08,151.78,151.76,28.3549436]
["bitfinex","SOLUSD",1745519627304,34.94228168,151.81,151.77,28.3549436]
["bitfinex","SOLUSD",1745519627509,28.3549436,151.8,151.76,28.3549436]
["bitfinex","SOLUSD",1745519627820,28.3549436,151.8,151.75,28.3549436]
["bitfinex","SOLUSD",1745519628316,28.3549436,151.8,151.75,34.94434476]
["bitfinex","SOLUSD",1745519628701,34.9425857,151.8,151.75,34.94434476]
["bitfinex","SOLUSD",1745519629096,28.3549436,151.8,151.75,34.94434476]
["bitfinex","SOLUSD",1745519629298,28.3549436,151.81,151.76,28.3549436]
["bitfinex","SOLUSD",1745519629706,28.3549436,151.8,151.76,28.3549436]
["bitfinex","SOLUSD",1745519630620,28.3549436,151.8,151.76,34.94412596]
["bitfinex","SOLUSD",1745519632624,34.94257884,151.8,151.75,34.94458684]
["bitfinex","SOLUSD",1745519633118,28.3549436,151.8,151.75,34.94458684]
["bitfinex","SOLUSD",1745519633324,28.3549436,151.8,151.76,28.3549436]
["bitfinex","SOLUSD",1745519633702,14.08,151.82,151.78,28.3549436]
["bitfinex","SOLUSD",1745519633906,28.3549436,151.81,151.76,28.3549436]
["bitfinex","SOLUSD",1745519634317,28.3549436,151.79,151.75,34.94458684]
["bitfinex","SOLUSD",1745519634628,28.3549436,151.79,151.75,6.58964324]
["bitfinex","SOLUSD",1745519634807,28.3549436,151.78,151.74,34.94507846]
["bitfinex","SOLUSD",1745519635003,28.3549436,151.78,151.74,6.59013486]
["bitfinex","SOLUSD",1745519635203,28.3549436,151.78,151.74,34.94507846]
["bitfinex","SOLUSD",1745519635505,6.58718134,151.81,151.75,28.3549436]
["bitfinex","SOLUSD",1745519635506,28.3549436,151.8,151.75,28.3549436]
["bitfinex","SOLUSD",1745519636303,34.94270574,151.8,151.75,34.94468878]
["bitfinex","SOLUSD",1745519636506,34.94270574,151.8,151.74,34.94508009]
["bitfinex","SOLUSD",1745519636507,28.3549436,151.79,151.74,34.94508009]
["bitfinex","SOLUSD",1745519636707,28.3549436,151.77,151.73,28.3549436]
["bitfinex","SOLUSD",1745519638420,28.3549436,151.79,151.74,28.3549436]
["bitfinex","SOLUSD",1745519638630,28.3549436,151.79,151.75,28.3549436]
["bitfinex","SOLUSD",1745519639128,28.3549436,151.79,151.74,28.3549436]
["bitfinex","SOLUSD",1745519639332,28.3549436,151.78,151.74,28.3549436]
["bitfinex","SOLUSD",1745519640814,34.94350853,151.78,151.74,28.3549436]
["bitfinex","SOLUSD",1745519641016,34.94350853,151.78,151.73,34.94550363]
["bitfinex","SOLUSD",1745519641721,34.94350853,151.78,151.74,28.3549436]
["bitfinex","SOLUSD",1745519642026,28.3549436,151.8,151.75,28.3549436]
["bitfinex","SOLUSD",1745519642322,82.7,151.81,151.79,28.3549436]
["bitfinex","SOLUSD",1745519642526,34.94153387,151.83,151.79,28.3549436]
["bitfinex","SOLUSD",1745519644219,28.3549436,151.82,151.78,28.3549436]
["bitfinex","SOLUSD",1745519644426,28.3549436,151.82,151.77,28.3549436]
["bitfinex","SOLUSD",1745519644929,28.3549436,151.81,151.77,28.3549436]
["bitfinex","SOLUSD",1745519645312,28.3549436,151.82,151.77,34.94385738]
["bitfinex","SOLUSD",1745519646134,34.94197424,151.82,151.77,34.94385738]
["bitfinex","SOLUSD",1745519646429,34.94197424,151.82,151.77,28.3549436]
["bitfinex","SOLUSD",1745519646813,28.3549436,151.81,151.75,6.58962922]
["bitfinex","SOLUSD",1745519647008,28.3549436,151.81,151.76,28.3549436]
["bitfinex","SOLUSD",1745519647209,28.3549436,151.8,151.76,33.10403198]
["bitfinex","SOLUSD",1745519647932,34.94259246,151.8,151.76,33.10403198]
["bitfinex","SOLUSD",1745519648311,28.3549436,151.79,151.76,4.74908838]
["bitfinex","SOLUSD",1745519648515,28.3549436,151.79,151.74,28.3549436]
["bitfinex","SOLUSD",1745519649226,28.3549436,151.79,151.74,34.94496923]
["bitfinex","SOLUSD",1745519649430,68.4149436,151.84,151.78,28.3549436]
["bitfinex","SOLUSD",1745519649431,28.3549436,151.83,151.78,28.3549436]
["bitfinex","SOLUSD",1745519649626,14.06,151.84,151.8,28.3549436]
["bitfinex","SOLUSD",1745519649627,42.4149436,151.84,151.8,28.3549436]
["bitfinex","SOLUSD",1745519649934,6.58637966,151.83,151.8,28.3549436]
["bitfinex","SOLUSD",1745519650231,20.64606004,151.84,151.8,28.3549436]
["bitfinex","SOLUSD",1745519652429,14.06,151.84,151.82,28.3549436]
["bitfinex","SOLUSD",1745519652609,0.03,151.87,151.83,28.3549436]
["bitfinex","SOLUSD",1745519652809,0.03,151.87,151.79,32.58795547]
["bitfinex","SOLUSD",1745519652810,0.03,151.87,151.86,28.3549436]
["bitfinex","SOLUSD",1745519655415,0.03,151.87,151.86,34.93995611]
["bitfinex","SOLUSD",1745519656441,0.03,151.87,151.86,28.3549436]
["bitfinex","SOLUSD",1745519656940,0.03,151.87,151.86,34.93995611]
["bitfinex","SOLUSD",1745519658530,0.03,151.87,151.86,28.3549436]
["bitfinex","SOLUSD",1745519659257,0.03,151.87,151.82,1.6619]
["bitfinex","SOLUSD",1745519659433,17.68986711,151.86,151.81,17.68986711]
["bitfinex","SOLUSD",1745519659757,17.71986711,151.87,151.83,17.68986711]
["bitfinex","SOLUSD",1745519660248,17.71986711,151.87,151.82,17.68986711]
["bitfinex","SOLUSD",1745519660476,24.30482448,151.87,151.82,17.68986711]
["bitfinex","SOLUSD",1745519660945,17.68986711,151.85,151.81,17.68986711]
["bitfinex","SOLUSD",1745519661144,17.68986711,151.86,151.81,17.68986711]
["bitfinex","SOLUSD",1745519661456,28.3109825,151.86,151.81,28.3109825]
["bitfinex","SOLUSD",1745519661825,28.3109825,151.85,151.81,28.3109825]
["bitfinex","SOLUSD",1745519662041,6.61495737,151.87,151.8,28.3109825]
["bitfinex","SOLUSD",1745519662042,28.3109825,151.84,151.8,28.3109825]
["bitfinex","SOLUSD",1745519662259,28.3109825,151.81,151.75,6.58978583]
["bitfinex","SOLUSD",1745519662430,34.89813364,151.82,151.77,28.3109825]
["bitfinex","SOLUSD",1745519662748,34.89813364,151.82,151.78,28.3109825]
["bitfinex","SOLUSD",1745519663645,6.58715114,151.82,151.78,28.3109825]
["bitfinex","SOLUSD",1745519663949,30.52403423,151.85,151.78,28.3109825]
["bitfinex","SOLUSD",1745519663950,28.3109825,151.83,151.78,28.3109825]
["bitfinex","SOLUSD",1745519664125,6.58587987,151.84,151.81,28.3109825]
["bitfinex","SOLUSD",1745519664330,6.58546573,151.85,151.81,28.3109825]
["bitfinex","SOLUSD",1745519664658,117.59610651,151.86,151.81,28.3109825]
["bitfinex","SOLUSD",1745519665057,111.0109825,151.86,151.81,28.3109825]
["bitfinex","SOLUSD",1745519665265,82.7,151.86,151.82,28.3109825]
["bitfinex","SOLUSD",1745519665558,82.7,151.86,151.83,28.3109825]
["bitfinex","SOLUSD",1745519665736,82.7,151.86,151.82,28.3109825]
["bitfinex","SOLUSD",1745519666141,89.2851551,151.86,151.82,28.3109825]
["bitfinex","SOLUSD",1745519666763,82.7,151.86,151.82,34.89770385]
["bitfinex","SOLUSD",1745519666945,82.7,151.86,151.84,28.3109825]
["bitfinex","SOLUSD",1745519667563,0.03,151.87,151.84,28.3109825]
["bitfinex","SOLUSD",1745519667756,0.03,151.87,151.86,28.3109825]
["bitfinex","SOLUSD",1745519670358,0.03,151.87,151.86,34.89599501]
["bitfinex","SOLUSD",1745519671636,0.03,151.87,151.86,28.3109825]
["bitfinex","SOLUSD",1745519673270,0.03,151.87,151.86,34.89599501]
["bitfinex","SOLUSD",1745519673575,0.03,151.87,151.86,28.3109825]
["bitfinex","SOLUSD",1745519673945,0.03,151.87,151.85,28.3109825]
["bitfinex","SOLUSD",1745519674151,0.03,151.87,151.86,28.3109825]
["bitfinex","SOLUSD",1745519677265,0.03,151.87,151.86,34.89599501]
["bitfinex","SOLUSD",1745519677552,0.03,151.87,151.86,28.3109825]
["bitfinex","SOLUSD",1745519677761,0.03,151.87,151.83,6.5861444]
["bitfinex","SOLUSD",1745519677967,0.03,151.87,151.85,28.3109825]
["bitfinex","SOLUSD",1745519678461,0.03,151.87,151.86,28.3109825]
["bitfinex","SOLUSD",1745519679259,0.03,151.87,151.86,34.89599501]
["bitfinex","SOLUSD",1745519679977,0.03,151.87,151.86,39.63455383]
["bitfinex","SOLUSD",1745519682043,0.03,151.87,151.86,58.42636426]
["bitfinex","SOLUSD",1745519683258,0.03,151.87,151.86,47.78791043]
["bitfinex","SOLUSD",1745519683460,0.03,151.87,151.86,28.9961]
["bitfinex","SOLUSD",1745519684453,0.03,151.89,151.88,44.64964886]
["bitfinex","SOLUSD",1745519684657,0.03,151.89,151.88,62.4643391]
["bitfinex","SOLUSD",1745519684856,0.03,151.89,151.88,43.67252867]
["bitfinex","SOLUSD",1745519685054,0.03,151.89,151.88,62.4643391]
["bitfinex","SOLUSD",1745519685252,0.03,151.89,151.88,67.20289792]
["bitfinex","SOLUSD",1745519685471,0.03,151.9,151.88,73.73919792]
["bitfinex","SOLUSD",1745519685770,0.03,151.9,151.89,17.67252867]
["bitfinex","SOLUSD",1745519685964,0.03,151.9,151.89,22.41108749]
["bitfinex","SOLUSD",1745519686377,0.03,151.94,151.91,23.03995786]
["bitfinex","SOLUSD",1745519686572,0.03,151.94,151.93,17.81469024]
["bitfinex","SOLUSD",1745519686775,0.03,151.94,151.93,36.4643391]
["bitfinex","SOLUSD",1745519686980,0.03,151.94,151.93,62.4643391]
["bitfinex","SOLUSD",1745519687356,0.03,151.94,151.93,67.73233168]
["bitfinex","SOLUSD",1745519687764,0.03,151.95,151.94,0.14216157]
["bitfinex","SOLUSD",1745519687955,0.03,152.03,151.96,26.0]
["bitfinex","SOLUSD",1745519688276,6.60770774,152.03,152.0,17.67252867]
["bitfinex","SOLUSD",1745519689357,0.03,152.03,152.02,17.67252867]
["bitfinex","SOLUSD",1745519689781,0.03,152.03,152.01,17.67252867]
["bitfinex","SOLUSD",1745519690772,23.93172867,152.02,151.95,17.67252867]
["bitfinex","SOLUSD",1745519690968,17.67252867,151.96,151.9,6.583]
["bitfinex","SOLUSD",1745519691170,17.67252867,151.96,151.92,17.67252867]
["bitfinex","SOLUSD",1745519691874,17.67252867,151.94,151.91,4.71584511]
["bitfinex","SOLUSD",1745519692068,17.67252867,151.93,151.89,17.67252867]
["bitfinex","SOLUSD",1745519692275,17.67252867,151.93,151.88,17.67252867]
["bitfinex","SOLUSD",1745519692459,17.67252867,151.93,151.89,17.67252867]
["bitfinex","SOLUSD",1745519692783,6.58241179,151.92,151.89,17.67252867]
["bitfinex","SOLUSD",1745519693274,24.25456823,151.93,151.89,17.67252867]
["bitfinex","SOLUSD",1745519693465,6.58203956,151.93,151.89,17.67252867]
["bitfinex","SOLUSD",1745519693959,6.58203956,151.93,151.9,17.67252867]
["bitfinex","SOLUSD",1745519694154,17.67252867,151.95,151.91,17.67252867]
["bitfinex","SOLUSD",1745519694355,1.514,151.96,151.92,17.67252867]
["bitfinex","SOLUSD",1745519694557,31.71252867,151.97,151.93,17.67252867]
["bitfinex","SOLUSD",1745519694751,20.6203962,151.97,151.93,17.67252867]
["bitfinex","SOLUSD",1745519694960,20.6203962,151.97,151.94,17.67252867]
["bitfinex","SOLUSD",1745519695378,82.7,151.99,151.91,6.58271395]
["bitfinex","SOLUSD",1745519695379,89.27955219,151.99,151.95,17.67252867]
["bitfinex","SOLUSD",1745519695572,6.57955219,151.99,151.95,17.67252867]
["bitfinex","SOLUSD",1745519695971,24.25208086,151.99,151.95,17.67252867]
["bitfinex","SOLUSD",1745519696458,17.67252867,151.98,151.94,17.67252867]
["bitfinex","SOLUSD",1745519696663,17.67252867,151.97,151.92,17.67252867]
["bitfinex","SOLUSD",1745519696980,17.67252867,151.93,151.89,17.67252867]
["bitfinex","SOLUSD",1745519697189,17.67252867,151.93,151.88,17.67252867]
["bitfinex","SOLUSD",1745519697393,28.2862009,151.93,151.89,28.2862009]
["bitfinex","SOLUSD",1745519697893,6.58241179,151.92,151.89,28.2862009]
["bitfinex","SOLUSD",1745519698583,6.58241179,151.92,151.9,1.0]
["bitfinex","SOLUSD",1745519699588,34.86834083,151.93,151.9,1.0]
["bitfinex","SOLUSD",1745519699884,6.58213993,151.93,151.9,1.0]
["bitfinex","SOLUSD",1745519700989,28.2862009,151.92,151.9,1.0]
["bitfinex","SOLUSD",1745519701175,28.2862009,151.91,151.9,1.0]
["bitfinex","SOLUSD",1745519701570,34.869046,151.91,151.9,1.0]
["bitfinex","SOLUSD",1745519702264,69.97580762,151.91,151.85,0.063]
["bitfinex","SOLUSD",1745519702458,28.2862009,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745519703711,34.87121341,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745519703998,34.87091631,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745519705577,34.87049682,151.88,151.85,0.063]
["bitfinex","SOLUSD",1745519705964,28.2862009,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745519706165,34.87049682,151.88,151.85,0.063]
["bitfinex","SOLUSD",1745519707292,6.58388392,151.89,151.86,28.2862009]
["bitfinex","SOLUSD",1745519707598,6.5828451,151.91,151.87,28.2862009]
["bitfinex","SOLUSD",1745519707770,34.869046,151.91,151.87,28.2862009]
["bitfinex","SOLUSD",1745519707978,28.2862009,151.9,151.86,28.2862009]
["bitfinex","SOLUSD",1745519708172,34.869046,151.91,151.86,28.2862009]
["bitfinex","SOLUSD",1745519710487,6.5828451,151.91,151.87,28.2862009]
["bitfinex","SOLUSD",1745519711189,34.869046,151.91,151.87,28.2862009]
["bitfinex","SOLUSD",1745519712277,28.2862009,151.89,151.85,28.3492009]
["bitfinex","SOLUSD",1745519712481,28.2862009,151.9,151.85,28.3492009]
["bitfinex","SOLUSD",1745519712691,28.2862009,151.9,151.86,28.2862009]
["bitfinex","SOLUSD",1745519713017,6.5828451,151.91,151.88,28.2862009]
["bitfinex","SOLUSD",1745519713987,6.58252968,151.92,151.89,28.2862009]
["bitfinex","SOLUSD",1745519714189,6.58252968,151.92,151.9,28.2862009]
["bitfinex","SOLUSD",1745519714589,20.62213381,151.93,151.9,28.2862009]
["bitfinex","SOLUSD",1745519715110,6.58167617,151.94,151.91,28.2862009]
["bitfinex","SOLUSD",1745519715393,25.42621043,151.99,151.93,28.2862009]
["bitfinex","SOLUSD",1745519715394,6.6344,151.99,151.93,28.2862009]
["bitfinex","SOLUSD",1745519715696,6.57920979,152.0,151.97,28.2862009]
["bitfinex","SOLUSD",1745519715874,0.03,152.02,151.97,34.866447]
["bitfinex","SOLUSD",1745519716080,0.03,152.02,151.97,40.09888007]
["bitfinex","SOLUSD",1745519716282,0.03,152.02,151.97,40.24104164]
["bitfinex","SOLUSD",1745519716472,0.03,152.02,151.97,35.00860857]
["bitfinex","SOLUSD",1745519716672,0.03,152.02,151.97,39.74264226]
["bitfinex","SOLUSD",1745519717080,0.03,152.02,151.97,33.02023459]
["bitfinex","SOLUSD",1745519717275,28.3162009,152.02,151.97,33.02023459]
["bitfinex","SOLUSD",1745519717481,0.03,152.02,151.97,28.2862009]
["bitfinex","SOLUSD",1745519718191,0.03,152.02,151.97,34.866447]
["bitfinex","SOLUSD",1745519718577,0.03,152.02,151.97,53.65825743]
["bitfinex","SOLUSD",1745519719498,0.03,152.02,151.97,58.38767246]
["bitfinex","SOLUSD",1745519719702,0.03,152.02,152.0,26.0]
["bitfinex","SOLUSD",1745519719997,0.03,152.02,152.01,28.2862009]
["bitfinex","SOLUSD",1745519720900,0.03,152.02,152.01,34.86471547]
["bitfinex","SOLUSD",1745519723605,0.03,152.02,152.01,28.2862009]
["bitfinex","SOLUSD",1745519724102,0.03,152.02,152.01,34.86471547]
["bitfinex","SOLUSD",1745519724407,0.03,152.02,152.01,35.00687704]
["bitfinex","SOLUSD",1745519725386,0.03,152.07,152.03,0.14216157]
["bitfinex","SOLUSD",1745519725698,0.03,152.07,152.06,17.63488061]
["bitfinex","SOLUSD",1745519727308,0.03,152.07,152.06,24.21123205]
["bitfinex","SOLUSD",1745519727806,0.03,152.07,152.06,41.98827423]
["bitfinex","SOLUSD",1745519728104,1.6568,152.17,152.07,0.14216157]
["bitfinex","SOLUSD",1745519728304,6.4728,152.19,152.15,17.63488061]
["bitfinex","SOLUSD",1745519728605,14.22,152.2,152.16,17.63488061]
["bitfinex","SOLUSD",1745519728787,17.63488061,152.18,152.13,17.63488061]
["bitfinex","SOLUSD",1745519728988,17.63488061,152.14,152.1,17.63488061]
["bitfinex","SOLUSD",1745519729508,17.63488061,152.14,152.06,21.617]
["bitfinex","SOLUSD",1745519729509,17.63488061,152.15,152.11,17.63488061]
["bitfinex","SOLUSD",1745519730304,66.63244943,152.19,152.14,17.63488061]
["bitfinex","SOLUSD",1745519730688,66.63244943,152.19,152.15,17.63488061]
["bitfinex","SOLUSD",1745519730892,17.63488061,152.17,152.13,17.63488061]
["bitfinex","SOLUSD",1745519731197,17.63488061,152.15,152.1,17.63488061]
["bitfinex","SOLUSD",1745519731394,17.63488061,152.15,152.07,26.0]
["bitfinex","SOLUSD",1745519731395,17.63488061,152.17,152.12,17.63488061]
["bitfinex","SOLUSD",1745519731595,17.63488061,152.18,152.14,17.63488061]
["bitfinex","SOLUSD",1745519732209,17.63488061,152.17,152.13,17.63488061]
["bitfinex","SOLUSD",1745519732513,6.57202944,152.16,152.13,17.63488061]
["bitfinex","SOLUSD",1745519733989,17.63488061,152.15,152.1,17.63488061]
["bitfinex","SOLUSD",1745519734513,6.57202944,152.16,152.13,17.63488061]
["bitfinex","SOLUSD",1745519735216,17.63488061,152.15,152.11,17.63488061]
["bitfinex","SOLUSD",1745519735714,24.20691005,152.16,152.11,17.63488061]
["bitfinex","SOLUSD",1745519736128,17.63488061,152.15,152.11,17.63488061]
["bitfinex","SOLUSD",1745519736326,17.63488061,152.14,152.09,17.63488061]
["bitfinex","SOLUSD",1745519736630,6.57332544,152.13,152.09,17.63488061]
["bitfinex","SOLUSD",1745519736818,6.57332544,152.13,152.1,17.63488061]
["bitfinex","SOLUSD",1745519738307,6.57332544,152.13,152.11,17.63488061]
["bitfinex","SOLUSD",1745519738815,6.57289338,152.14,152.1,17.63488061]
["bitfinex","SOLUSD",1745519740118,24.20777399,152.14,152.09,17.63488061]
["bitfinex","SOLUSD",1745519740320,17.63488061,152.13,152.06,28.2]
["bitfinex","SOLUSD",1745519740532,17.63488061,152.12,152.08,17.63488061]
["bitfinex","SOLUSD",1745519740696,24.20907034,152.11,152.07,17.63488061]
["bitfinex","SOLUSD",1745519741020,24.20907034,152.11,152.06,17.63488061]
["bitfinex","SOLUSD",1745519741399,17.63488061,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1745519741717,17.63488061,152.06,152.01,17.63488061]
["bitfinex","SOLUSD",1745519741898,17.63488061,152.05,151.98,6.57973593]
["bitfinex","SOLUSD",1745519742087,17.63488061,152.06,152.01,17.63488061]
["bitfinex","SOLUSD",1745519742801,14.0,152.07,152.03,17.63488061]
["bitfinex","SOLUSD",1745519742994,20.57604106,152.07,152.04,17.63488061]
["bitfinex","SOLUSD",1745519743192,17.63488061,152.1,152.05,17.63488061]
["bitfinex","SOLUSD",1745519743399,6.57462195,152.1,152.07,17.63488061]
["bitfinex","SOLUSD",1745519743820,14.0,152.11,152.08,17.63488061]
["bitfinex","SOLUSD",1745519744128,6.57413335,152.12,152.09,17.63488061]
["bitfinex","SOLUSD",1745519744423,16.43315207,152.14,152.11,17.63488061]
["bitfinex","SOLUSD",1745519744424,6.57289338,152.14,152.11,17.63488061]
["bitfinex","SOLUSD",1745519744791,6.57289338,152.14,152.06,6.71851301]
["bitfinex","SOLUSD",1745519744993,6.57289338,152.14,152.11,17.63488061]
["bitfinex","SOLUSD",1745519745403,6.57289338,152.14,152.1,17.63488061]
["bitfinex","SOLUSD",1745519745615,24.20777399,152.14,152.1,17.63488061]
["bitfinex","SOLUSD",1745519745927,17.63488061,152.11,152.05,14.69865739]
["bitfinex","SOLUSD",1745519746100,17.63488061,152.12,152.07,17.63488061]
["bitfinex","SOLUSD",1745519746420,17.63488061,152.11,152.07,17.63488061]
["bitfinex","SOLUSD",1745519746800,17.63488061,152.12,152.07,17.63488061]
["bitfinex","SOLUSD",1745519747439,24.20777399,152.14,152.09,17.63488061]
["bitfinex","SOLUSD",1745519747810,24.20777399,152.14,152.1,17.63488061]
["bitfinex","SOLUSD",1745519748326,6.57289338,152.14,152.11,17.63488061]
["bitfinex","SOLUSD",1745519749308,24.20777399,152.14,152.1,17.63488061]
["bitfinex","SOLUSD",1745519750545,24.20777399,152.14,152.09,17.63488061]
["bitfinex","SOLUSD",1745519750830,17.63488061,152.13,152.09,17.63488061]
["bitfinex","SOLUSD",1745519751013,17.63488061,152.13,152.08,17.63488061]
["bitfinex","SOLUSD",1745519751221,17.63488061,152.11,152.07,17.63488061]
["bitfinex","SOLUSD",1745519751600,23.00512684,152.14,152.1,17.63488061]
["bitfinex","SOLUSD",1745519751601,24.20777399,152.14,152.1,17.63488061]
["bitfinex","SOLUSD",1745519751803,20.57259159,152.15,152.12,17.63488061]
["bitfinex","SOLUSD",1745519752011,6.57259159,152.15,152.12,17.63488061]
["bitfinex","SOLUSD",1745519752204,27.5505,152.18,152.12,17.63488061]
["bitfinex","SOLUSD",1745519752536,17.63488061,152.17,152.13,17.63488061]
["bitfinex","SOLUSD",1745519752731,24.20647816,152.17,152.13,17.63488061]
["bitfinex","SOLUSD",1745519753097,6.57131908,152.18,152.14,17.63488061]
["bitfinex","SOLUSD",1745519753604,6.57131908,152.18,152.15,17.63488061]
["bitfinex","SOLUSD",1745519754221,6.57131908,152.18,152.14,17.63488061]
["bitfinex","SOLUSD",1745519754425,17.63488061,152.16,152.08,0.14216157]
["bitfinex","SOLUSD",1745519754732,17.63488061,152.16,152.11,17.63488061]
["bitfinex","SOLUSD",1745519754939,17.63488061,152.15,152.08,6.57531579]
["bitfinex","SOLUSD",1745519755239,17.63488061,152.15,152.11,17.63488061]
["bitfinex","SOLUSD",1745519755935,17.63488061,152.12,152.06,6.583]
["bitfinex","SOLUSD",1745519756221,17.63488061,152.09,152.03,7.885]
["bitfinex","SOLUSD",1745519756409,24.21079959,152.07,152.03,17.63488061]
["bitfinex","SOLUSD",1745519756798,6.57591898,152.07,152.03,17.63488061]
["bitfinex","SOLUSD",1745519757339,6.57591898,152.07,152.04,17.63488061]
["bitfinex","SOLUSD",1745519757537,14.0,152.12,152.06,17.63488061]
["bitfinex","SOLUSD",1745519757538,48.07014913,152.12,152.06,17.63488061]
["bitfinex","SOLUSD",1745519757707,6.57418973,152.11,152.09,17.63488061]
["bitfinex","SOLUSD",1745519758111,6.57418973,152.11,152.08,17.63488061]
["bitfinex","SOLUSD",1745519758313,17.63488061,152.1,152.05,17.63488061]
["bitfinex","SOLUSD",1745519758523,17.63488061,152.08,152.01,32.57839176]
["bitfinex","SOLUSD",1745519758722,17.63488061,152.08,152.04,17.63488061]
["bitfinex","SOLUSD",1745519759231,17.63488061,152.07,152.02,17.63488061]
["bitfinex","SOLUSD",1745519759713,17.63488061,152.08,152.03,17.63488061]
["bitfinex","SOLUSD",1745519760108,14.0,152.1,152.04,17.63488061]
["bitfinex","SOLUSD",1745519760316,17.63488061,152.09,152.05,17.63488061]
["bitfinex","SOLUSD",1745519761113,17.63488061,152.07,152.03,17.63488061]
["bitfinex","SOLUSD",1745519761918,23.01268985,152.09,152.0,14.063]
["bitfinex","SOLUSD",1745519761919,17.63488061,152.06,152.0,0.063]
["bitfinex","SOLUSD",1745519762118,17.63488061,152.04,152.01,4.69804992]
["bitfinex","SOLUSD",1745519762331,6.57747494,152.04,152.01,4.69804992]
["bitfinex","SOLUSD",1745519762539,6.57695422,152.05,152.01,22.33293053]
["bitfinex","SOLUSD",1745519762743,24.21118943,152.07,152.03,17.63488061]
["bitfinex","SOLUSD",1745519763133,24.21118943,152.07,152.0,6.64177172]
["bitfinex","SOLUSD",1745519763134,24.21118943,152.07,152.02,17.63488061]
["bitfinex","SOLUSD",1745519763633,17.63488061,152.06,152.02,17.63488061]
["bitfinex","SOLUSD",1745519763829,17.63488061,152.06,152.01,17.63488061]
["bitfinex","SOLUSD",1745519764030,17.63488061,152.06,152.02,4.69561535]
["bitfinex","SOLUSD",1745519764257,6.57721652,152.04,152.02,4.69561535]
["bitfinex","SOLUSD",1745519764422,24.21209713,152.04,152.02,4.69561535]
["bitfinex","SOLUSD",1745519764741,6.57667579,152.06,152.02,22.33049596]
["bitfinex","SOLUSD",1745519765119,56.43759462,152.1,152.04,17.63488061]
["bitfinex","SOLUSD",1745519765316,6.57505424,152.09,152.06,17.63488061]
["bitfinex","SOLUSD",1745519765522,30.43105808,152.16,152.08,17.63488061]
["bitfinex","SOLUSD",1745519765723,6.57246138,152.15,152.11,17.63488061]
["bitfinex","SOLUSD",1745519765936,6.57246138,152.15,152.12,17.63488061]
["bitfinex","SOLUSD",1745519766330,6.57246138,152.15,152.11,17.63488061]
["bitfinex","SOLUSD",1745519767342,6.57246138,152.15,152.12,28.2018637]
["bitfinex","SOLUSD",1745519767725,6.57246138,152.15,152.11,28.2018637]
["bitfinex","SOLUSD",1745519768441,34.77432508,152.15,152.11,28.2018637]
["bitfinex","SOLUSD",1745519770242,14.0,152.16,152.13,28.2018637]
["bitfinex","SOLUSD",1745519770446,0.2,152.2,152.15,28.2018637]
["bitfinex","SOLUSD",1745519770447,6.57167368,152.17,152.15,28.2018637]
["bitfinex","SOLUSD",1745519770649,6.57167368,152.17,152.14,28.2018637]
["bitfinex","SOLUSD",1745519771546,6.57167368,152.17,152.1,7.9185]
["bitfinex","SOLUSD",1745519771547,28.2018637,152.17,152.13,28.2018637]
["bitfinex","SOLUSD",1745519771725,28.2018637,152.15,152.08,14.0]
["bitfinex","SOLUSD",1745519771926,28.2018637,152.14,152.1,28.2018637]
["bitfinex","SOLUSD",1745519772127,28.2018637,152.14,152.09,28.2018637]
["bitfinex","SOLUSD",1745519772348,28.2018637,152.15,152.1,28.2018637]
["bitfinex","SOLUSD",1745519772648,28.2018637,152.16,152.11,28.2018637]
["bitfinex","SOLUSD",1745519772854,48.99756882,152.19,152.07,32.57577282]
["bitfinex","SOLUSD",1745519772855,28.2018637,152.17,152.12,28.2018637]
["bitfinex","SOLUSD",1745519773090,28.2018637,152.17,152.13,28.2018637]
["bitfinex","SOLUSD",1745519773233,28.2018637,152.17,152.12,28.2018637]
["bitfinex","SOLUSD",1745519773558,28.2018637,152.16,152.11,28.2018637]
["bitfinex","SOLUSD",1745519773756,28.2018637,152.14,152.07,26.0]
["bitfinex","SOLUSD",1745519773928,34.77432508,152.15,152.1,28.2018637]
["bitfinex","SOLUSD",1745519774336,6.57246138,152.15,152.11,28.2018637]
["bitfinex","SOLUSD",1745519774535,6.57215463,152.16,152.13,28.2018637]
["bitfinex","SOLUSD",1745519774738,6.57175549,152.17,152.14,28.2018637]
["bitfinex","SOLUSD",1745519774946,6.57175549,152.17,152.13,28.2018637]
["bitfinex","SOLUSD",1745519775923,28.2018637,152.18,152.08,28.34402527]
["bitfinex","SOLUSD",1745519775924,34.77320041,152.18,152.14,28.2018637]
["bitfinex","SOLUSD",1745519777269,6.57133671,152.18,152.15,28.2018637]
["bitfinex","SOLUSD",1745519777442,34.77320041,152.18,152.1,6.71678352]
["bitfinex","SOLUSD",1745519777643,28.2018637,152.17,152.13,28.2018637]
["bitfinex","SOLUSD",1745519777957,28.2018637,152.18,152.14,28.2018637]
["bitfinex","SOLUSD",1745519778341,6.57073395,152.19,152.16,28.2018637]
["bitfinex","SOLUSD",1745519778866,6.77047773,152.2,152.17,28.2018637]
["bitfinex","SOLUSD",1745519779447,0.2,152.2,152.18,28.2018637]
["bitfinex","SOLUSD",1745519780480,0.2,152.2,152.17,28.2018637]
["bitfinex","SOLUSD",1745519780847,34.9722435,152.2,152.15,28.2018637]
["bitfinex","SOLUSD",1745519781765,34.9722435,152.2,152.16,28.2018637]
["bitfinex","SOLUSD",1745519783052,34.9722435,152.2,152.13,40.75116386]
["bitfinex","SOLUSD",1745519783371,0.2,152.2,152.19,28.2018637]
["bitfinex","SOLUSD",1745519783849,0.2,152.2,152.19,34.91475922]
["bitfinex","SOLUSD",1745519784046,6.59743207,152.27,152.23,26.0]
["bitfinex","SOLUSD",1745519784047,0.03,152.27,152.23,26.0]
["bitfinex","SOLUSD",1745519784250,0.03,152.27,152.26,28.2018637]
["bitfinex","SOLUSD",1745519784563,0.03,152.27,152.2,0.14216157]
["bitfinex","SOLUSD",1745519784745,0.03,152.27,152.25,28.2018637]
["bitfinex","SOLUSD",1745519785073,0.03,152.27,152.26,28.2018637]
["bitfinex","SOLUSD",1745519786857,0.03,152.27,152.26,34.91173839]
["bitfinex","SOLUSD",1745519787062,0.03,152.27,152.26,34.76957682]
["bitfinex","SOLUSD",1745519787258,0.03,152.27,152.26,34.91173839]
["bitfinex","SOLUSD",1745519787453,0.5755261,152.3,152.27,0.14216157]
["bitfinex","SOLUSD",1745519787974,0.5755261,152.3,152.29,28.2018637]
["bitfinex","SOLUSD",1745519788342,0.5755261,152.3,152.29,34.9104446]
["bitfinex","SOLUSD",1745519789369,0.5755261,152.3,152.29,28.2018637]
["bitfinex","SOLUSD",1745519790752,7.14151428,152.3,152.29,28.2018637]
["bitfinex","SOLUSD",1745519790973,7.14151428,152.3,152.28,28.2018637]
["bitfinex","SOLUSD",1745519791157,7.14151428,152.3,152.29,28.2018637]
["bitfinex","SOLUSD",1745519791356,7.14151428,152.3,152.29,17.58396424]
["bitfinex","SOLUSD",1745519792280,0.5755261,152.3,152.29,17.58396424]
["bitfinex","SOLUSD",1745519794870,0.5755261,152.3,152.29,30.79658357]
["bitfinex","SOLUSD",1745519795075,6.56211037,152.39,152.38,17.58396424]
["bitfinex","SOLUSD",1745519795260,6.55952771,152.45,152.33,39.98]
["bitfinex","SOLUSD",1745519795462,17.58396424,152.44,152.4,17.58396424]
["bitfinex","SOLUSD",1745519795787,30.0,152.41,152.39,17.58396424]
["bitfinex","SOLUSD",1745519796294,17.58396424,152.44,152.4,17.58396424]
["bitfinex","SOLUSD",1745519796572,24.14435261,152.43,152.34,32.77181043]
["bitfinex","SOLUSD",1745519796779,24.14435261,152.43,152.39,17.58396424]
["bitfinex","SOLUSD",1745519796981,24.14435261,152.43,152.38,17.58396424]
["bitfinex","SOLUSD",1745519797287,24.14435261,152.43,152.39,17.58396424]
["bitfinex","SOLUSD",1745519797288,6.56038837,152.43,152.39,17.58396424]
["bitfinex","SOLUSD",1745519797788,6.56038837,152.43,152.4,28.0976475]
["bitfinex","SOLUSD",1745519798375,34.65803587,152.43,152.39,28.0976475]
["bitfinex","SOLUSD",1745519798781,6.56038837,152.43,152.4,28.0976475]
["bitfinex","SOLUSD",1745519799684,51.0590068,152.43,152.39,28.0976475]
["bitfinex","SOLUSD",1745519799888,22.9613593,152.43,152.4,28.0976475]
["bitfinex","SOLUSD",1745519800263,51.0590068,152.43,152.39,28.0976475]
["bitfinex","SOLUSD",1745519801067,28.0976475,152.42,152.38,28.0976475]
["bitfinex","SOLUSD",1745519801273,34.65717521,152.45,152.41,28.0976475]
["bitfinex","SOLUSD",1745519801472,30.0,152.42,152.41,28.0976475]
["bitfinex","SOLUSD",1745519803180,6.58926208,152.46,152.41,28.0976475]
["bitfinex","SOLUSD",1745519803387,6.58926208,152.46,152.42,28.0976475]
["bitfinex","SOLUSD",1745519803597,30.0,152.43,152.4,6.56145432]
["bitfinex","SOLUSD",1745519803887,6.58942483,152.46,152.4,0.14216157]
["bitfinex","SOLUSD",1745519804072,0.03,152.46,152.4,0.14216157]
["bitfinex","SOLUSD",1745519804471,0.03,152.46,152.4,18.79181043]
["bitfinex","SOLUSD",1745519804994,0.03,152.46,152.43,28.0976475]
["bitfinex","SOLUSD",1745519805290,0.03,152.46,152.44,28.0976475]
["bitfinex","SOLUSD",1745519805874,0.03,152.46,152.41,6.56124926]
["bitfinex","SOLUSD",1745519806074,28.0976475,152.45,152.4,28.0976475]
["bitfinex","SOLUSD",1745519806284,28.1276475,152.46,152.42,28.0976475]
["bitfinex","SOLUSD",1745519806489,28.1276475,152.46,152.41,28.0976475]
["bitfinex","SOLUSD",1745519806694,28.0976475,152.45,152.41,28.0976475]
["bitfinex","SOLUSD",1745519807069,6.55995801,152.44,152.41,28.0976475]
["bitfinex","SOLUSD",1745519807889,28.0976475,152.43,152.37,1.5761]
["bitfinex","SOLUSD",1745519808082,16.42814692,152.46,152.36,6.3844]
["bitfinex","SOLUSD",1745519808083,0.03,152.46,152.42,28.0976475]
["bitfinex","SOLUSD",1745519808273,28.0976475,152.45,152.41,28.0976475]
["bitfinex","SOLUSD",1745519808464,28.0976475,152.43,152.39,28.0976475]
["bitfinex","SOLUSD",1745519808665,28.0976475,152.42,152.36,6.56332779]
["bitfinex","SOLUSD",1745519808893,28.0976475,152.39,152.35,28.0976475]
["bitfinex","SOLUSD",1745519809395,34.65991691,152.39,152.35,28.0976475]
["bitfinex","SOLUSD",1745519810293,28.0976475,152.36,152.31,28.0976475]
["bitfinex","SOLUSD",1745519810474,28.0976475,152.35,152.29,1.5192]
["bitfinex","SOLUSD",1745519810673,6.56226941,152.39,152.28,6.6591]
["bitfinex","SOLUSD",1745519810674,28.0976475,152.33,152.28,6.6591]
["bitfinex","SOLUSD",1745519810872,13.96,152.38,152.21,16.42424676]
["bitfinex","SOLUSD",1745519810873,28.0976475,152.29,152.21,16.42424676]
["bitfinex","SOLUSD",1745519811084,28.0976475,152.27,152.23,28.0976475]
["bitfinex","SOLUSD",1745519811293,28.0976475,152.26,152.22,28.0976475]
["bitfinex","SOLUSD",1745519811670,28.0976475,152.27,152.23,28.0976475]
["bitfinex","SOLUSD",1745519811875,28.0976475,152.28,152.24,28.0976475]
["bitfinex","SOLUSD",1745519812080,28.0976475,152.26,152.2,6.57014573]
["bitfinex","SOLUSD",1745519812272,28.0976475,152.25,152.2,28.0976475]
["bitfinex","SOLUSD",1745519812479,28.0976475,152.24,152.2,28.0976475]
["bitfinex","SOLUSD",1745519812672,28.0976475,152.25,152.2,28.0976475]
["bitfinex","SOLUSD",1745519812877,28.0976475,152.27,152.23,28.0976475]
["bitfinex","SOLUSD",1745519813078,13.96,152.32,152.26,28.0976475]
["bitfinex","SOLUSD",1745519813297,28.0976475,152.31,152.26,28.0976475]
["bitfinex","SOLUSD",1745519813677,28.0976475,152.31,152.23,6.56891674]
["bitfinex","SOLUSD",1745519813678,42.0576475,152.32,152.27,28.0976475]
["bitfinex","SOLUSD",1745519814292,28.0976475,152.31,152.27,28.0976475]
["bitfinex","SOLUSD",1745519814488,28.0976475,152.3,152.26,28.0976475]
["bitfinex","SOLUSD",1745519815191,28.0976475,152.29,152.21,6.56987057]
["bitfinex","SOLUSD",1745519815389,13.96,152.32,152.26,28.0976475]
["bitfinex","SOLUSD",1745519815390,28.0976475,152.3,152.26,28.0976475]
["bitfinex","SOLUSD",1745519816197,28.0976475,152.31,152.27,28.0976475]
["bitfinex","SOLUSD",1745519816596,28.0976475,152.3,152.26,28.0976475]
["bitfinex","SOLUSD",1745519816897,6.56584171,152.31,152.21,22.994547]
["bitfinex","SOLUSD",1745519817101,28.0976475,152.3,152.26,28.0976475]
["bitfinex","SOLUSD",1745519817289,28.0976475,152.29,152.21,22.994547]
["bitfinex","SOLUSD",1745519817487,28.0976475,152.29,152.25,28.0976475]
["bitfinex","SOLUSD",1745519818300,28.0976475,152.3,152.26,28.0976475]
["bitfinex","SOLUSD",1745519818606,13.96,152.32,152.29,28.0976475]
["bitfinex","SOLUSD",1745519818903,6.56432366,152.34,152.31,28.0976475]
["bitfinex","SOLUSD",1745519819197,36.0096475,152.35,152.31,28.0976475]
["bitfinex","SOLUSD",1745519819411,13.96,152.36,152.33,28.0976475]
["bitfinex","SOLUSD",1745519819711,13.96,152.36,152.34,28.0976475]
["bitfinex","SOLUSD",1745519820175,13.96,152.36,152.33,28.0976475]
["bitfinex","SOLUSD",1745519820371,28.0976475,152.34,152.3,28.0976475]
["bitfinex","SOLUSD",1745519820583,28.0976475,152.32,152.28,28.0976475]
["bitfinex","SOLUSD",1745519820797,28.0976475,152.31,152.27,28.0976475]
["bitfinex","SOLUSD",1745519821673,34.66321445,152.31,152.26,28.0976475]
["bitfinex","SOLUSD",1745519822382,28.0976475,152.3,152.26,28.0976475]
["bitfinex","SOLUSD",1745519822899,28.0976475,152.28,152.22,6.56907308]
["bitfinex","SOLUSD",1745519823108,28.0976475,152.23,152.19,0.063]
["bitfinex","SOLUSD",1745519823308,28.0976475,152.21,152.19,0.063]
["bitfinex","SOLUSD",1745519823475,28.0976475,152.2,152.19,0.063]
["bitfinex","SOLUSD",1745519823675,42.36824973,152.2,152.13,6.57319299]
["bitfinex","SOLUSD",1745519824003,26.0,152.11,152.06,9.94828813]
["bitfinex","SOLUSD",1745519824208,28.0976475,152.07,152.06,9.94828813]
["bitfinex","SOLUSD",1745519825635,42.0576475,152.07,152.06,9.94828813]
["bitfinex","SOLUSD",1745519826278,18.64964886,152.06,152.03,39.79315254]
["bitfinex","SOLUSD",1745519826602,28.0976475,152.04,152.0,0.063]
["bitfinex","SOLUSD",1745519826806,28.0976475,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745519827186,42.0576475,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745519827387,28.0976475,152.02,151.92,28.0976475]
["bitfinex","SOLUSD",1745519827696,28.0976475,152.02,151.97,28.0976475]
["bitfinex","SOLUSD",1745519827881,28.0976475,151.98,151.93,11.23782766]
["bitfinex","SOLUSD",1745519828081,28.0976475,151.97,151.93,39.33547516]
["bitfinex","SOLUSD",1745519828480,28.0976475,151.98,151.93,39.33547516]
["bitfinex","SOLUSD",1745519828684,28.0976475,151.98,151.94,28.0976475]
["bitfinex","SOLUSD",1745519829113,110.7976475,152.02,151.97,28.0976475]
["bitfinex","SOLUSD",1745519829312,28.0976475,152.02,151.98,28.0976475]
["bitfinex","SOLUSD",1745519829814,28.0976475,152.05,152.01,28.0976475]
["bitfinex","SOLUSD",1745519830021,110.7976475,152.06,152.01,28.0976475]
["bitfinex","SOLUSD",1745519830395,110.7976475,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519830627,82.7,152.06,151.98,44.64964886]
["bitfinex","SOLUSD",1745519830807,82.7,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519831120,110.7976475,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519831321,42.0776475,152.07,152.03,28.0976475]
["bitfinex","SOLUSD",1745519831911,13.98,152.07,152.04,28.0976475]
["bitfinex","SOLUSD",1745519832116,42.0776475,152.07,152.03,28.0976475]
["bitfinex","SOLUSD",1745519832501,13.98,152.07,152.04,28.0976475]
["bitfinex","SOLUSD",1745519833211,28.0976475,152.08,152.04,28.0976475]
["bitfinex","SOLUSD",1745519833417,13.98,152.1,152.07,28.0976475]
["bitfinex","SOLUSD",1745519833603,13.98,152.1,152.08,28.0976475]
["bitfinex","SOLUSD",1745519833799,82.7,152.11,152.08,28.0976475]
["bitfinex","SOLUSD",1745519834018,110.7976475,152.11,152.07,28.0976475]
["bitfinex","SOLUSD",1745519834328,110.7976475,152.11,152.06,28.0976475]
["bitfinex","SOLUSD",1745519834526,110.7976475,152.11,152.07,28.0976475]
["bitfinex","SOLUSD",1745519834819,28.0976475,152.1,152.06,28.0976475]
["bitfinex","SOLUSD",1745519835210,28.0976475,152.09,152.04,34.67486317]
["bitfinex","SOLUSD",1745519835512,28.0976475,152.09,152.05,28.0976475]
["bitfinex","SOLUSD",1745519835701,28.0976475,152.1,152.05,28.0976475]
["bitfinex","SOLUSD",1745519835903,82.7,152.11,152.08,28.0976475]
["bitfinex","SOLUSD",1745519836107,82.7,152.11,152.09,28.0976475]
["bitfinex","SOLUSD",1745519836705,82.7,152.11,152.04,23.02025697]
["bitfinex","SOLUSD",1745519836706,82.7,152.11,152.08,28.0976475]
["bitfinex","SOLUSD",1745519836912,82.7,152.11,152.07,28.0976475]
["bitfinex","SOLUSD",1745519837119,110.7976475,152.11,152.06,28.0976475]
["bitfinex","SOLUSD",1745519837318,82.7,152.11,152.08,28.0976475]
["bitfinex","SOLUSD",1745519837534,82.7,152.11,152.1,28.0976475]
["bitfinex","SOLUSD",1745519837705,13.98,152.18,152.1,28.0976475]
["bitfinex","SOLUSD",1745519837906,13.98,152.18,152.15,28.0976475]
["bitfinex","SOLUSD",1745519838710,13.98,152.18,152.17,28.0976475]
["bitfinex","SOLUSD",1745519838919,10.26259133,152.21,152.17,28.0976475]
["bitfinex","SOLUSD",1745519839123,10.26259133,152.21,152.18,28.0976475]
["bitfinex","SOLUSD",1745519839609,13.98,152.22,152.18,28.0976475]
["bitfinex","SOLUSD",1745519839816,28.0976475,152.21,152.17,28.0976475]
["bitfinex","SOLUSD",1745519840121,42.0776475,152.22,152.18,28.0976475]
["bitfinex","SOLUSD",1745519840322,205.1,152.24,152.21,28.0976475]
["bitfinex","SOLUSD",1745519840530,42.0776475,152.25,152.21,28.0976475]
["bitfinex","SOLUSD",1745519840712,28.0976475,152.24,152.2,28.0976475]
["bitfinex","SOLUSD",1745519840918,28.0976475,152.22,152.18,28.0976475]
["bitfinex","SOLUSD",1745519841840,42.0776475,152.25,152.21,28.0976475]
["bitfinex","SOLUSD",1745519842011,13.98,152.25,152.23,28.0976475]
["bitfinex","SOLUSD",1745519842213,48.64440706,152.29,152.24,28.0976475]
["bitfinex","SOLUSD",1745519842512,18.64964886,152.32,152.22,28.0976475]
["bitfinex","SOLUSD",1745519842513,28.0976475,152.27,152.22,28.0976475]
["bitfinex","SOLUSD",1745519842827,28.0976475,152.25,152.21,28.0976475]
["bitfinex","SOLUSD",1745519843010,28.0976475,152.28,152.23,28.0976475]
["bitfinex","SOLUSD",1745519843529,28.0976475,152.25,152.21,28.0976475]
["bitfinex","SOLUSD",1745519843737,28.0976475,152.24,152.2,28.0976475]
["bitfinex","SOLUSD",1745519844533,34.66579311,152.25,152.2,28.0976475]
["bitfinex","SOLUSD",1745519845619,34.66579311,152.25,152.21,28.0976475]
["bitfinex","SOLUSD",1745519846031,28.0976475,152.25,152.21,28.0976475]
["bitfinex","SOLUSD",1745519846210,28.0976475,152.27,152.23,28.0976475]
["bitfinex","SOLUSD",1745519846414,28.0976475,152.26,152.22,28.0976475]
["bitfinex","SOLUSD",1745519846917,6.56641933,152.29,152.24,28.0976475]
["bitfinex","SOLUSD",1745519847140,28.0976475,152.28,152.24,28.0976475]
["bitfinex","SOLUSD",1745519847641,34.66406683,152.29,152.24,28.0976475]
["bitfinex","SOLUSD",1745519849739,28.0976475,152.26,152.22,28.0976475]
["bitfinex","SOLUSD",1745519850323,28.0976475,152.28,152.2,6.57030223]
["bitfinex","SOLUSD",1745519850528,82.7,152.27,152.23,28.0976475]
["bitfinex","SOLUSD",1745519851313,6.56771312,152.26,152.23,28.0976475]
["bitfinex","SOLUSD",1745519851515,117.36502415,152.27,152.23,28.0976475]
["bitfinex","SOLUSD",1745519851946,117.36502415,152.27,152.22,28.0976475]
["bitfinex","SOLUSD",1745519852234,82.7,152.27,152.24,28.0976475]
["bitfinex","SOLUSD",1745519852419,82.7,152.3,152.25,28.0976475]
["bitfinex","SOLUSD",1745519852631,28.0976475,152.29,152.25,28.0976475]
["bitfinex","SOLUSD",1745519852933,28.0976475,152.28,152.24,28.0976475]
["bitfinex","SOLUSD",1745519853436,28.0976475,152.28,152.23,28.0976475]
["bitfinex","SOLUSD",1745519853743,34.66456373,152.28,152.23,28.0976475]
["bitfinex","SOLUSD",1745519854129,117.36395453,152.3,152.25,28.0976475]
["bitfinex","SOLUSD",1745519854452,89.26603797,152.3,152.26,28.0976475]
["bitfinex","SOLUSD",1745519854641,117.36368547,152.3,152.25,28.0976475]
["bitfinex","SOLUSD",1745519854816,28.0976475,152.29,152.24,28.0976475]
["bitfinex","SOLUSD",1745519855138,28.0976475,152.28,152.24,28.0976475]
["bitfinex","SOLUSD",1745519855525,34.6644982,152.28,152.24,28.0976475]
["bitfinex","SOLUSD",1745519856347,28.0976475,152.27,152.22,34.66700944]
["bitfinex","SOLUSD",1745519856761,28.0976475,152.27,152.23,28.0976475]
["bitfinex","SOLUSD",1745519857421,34.6644982,152.28,152.24,28.0976475]
["bitfinex","SOLUSD",1745519857828,28.0976475,152.28,152.24,28.0976475]
["bitfinex","SOLUSD",1745519858031,34.66423063,152.29,152.24,28.0976475]
["bitfinex","SOLUSD",1745519858345,82.7,152.28,152.24,34.66611096]
["bitfinex","SOLUSD",1745519858643,110.7976475,152.28,152.23,28.0976475]
["bitfinex","SOLUSD",1745519859034,28.0976475,152.26,152.17,6.57159755]
["bitfinex","SOLUSD",1745519859220,28.0976475,152.24,152.19,28.0976475]
["bitfinex","SOLUSD",1745519859616,6.56900742,152.23,152.19,28.0976475]
["bitfinex","SOLUSD",1745519859843,28.0976475,152.21,152.13,23.02334142]
["bitfinex","SOLUSD",1745519860025,28.0976475,152.2,152.16,28.0976475]
["bitfinex","SOLUSD",1745519860237,28.0976475,152.19,152.15,28.0976475]
["bitfinex","SOLUSD",1745519860434,28.0976475,152.19,152.14,34.67054088]
["bitfinex","SOLUSD",1745519860637,28.0976475,152.18,152.12,6.57341833]
["bitfinex","SOLUSD",1745519860841,28.0976475,152.17,152.13,28.0976475]
["bitfinex","SOLUSD",1745519861153,28.0976475,152.17,152.12,34.67106583]
["bitfinex","SOLUSD",1745519861745,28.0976475,152.18,152.13,28.0976475]
["bitfinex","SOLUSD",1745519862345,28.0976475,152.17,152.13,28.0976475]
["bitfinex","SOLUSD",1745519862559,28.0976475,152.17,152.12,34.67106583]
["bitfinex","SOLUSD",1745519862918,28.0976475,152.16,152.11,6.57402265]
["bitfinex","SOLUSD",1745519863123,28.0976475,152.16,152.11,34.67167015]
["bitfinex","SOLUSD",1745519863335,20.53110712,152.19,152.12,28.0976475]
["bitfinex","SOLUSD",1745519863525,48.62875462,152.19,152.15,28.0976475]
["bitfinex","SOLUSD",1745519863732,26.0,152.14,152.07,3.36495431]
["bitfinex","SOLUSD",1745519863933,28.0976475,152.09,152.07,3.36495431]
["bitfinex","SOLUSD",1745519864132,28.0976475,152.09,152.05,28.0976475]
["bitfinex","SOLUSD",1745519864333,28.0976475,152.09,152.04,28.0976475]
["bitfinex","SOLUSD",1745519865038,13.96,152.13,152.04,28.0976475]
["bitfinex","SOLUSD",1745519865039,28.0976475,152.08,152.04,28.0976475]
["bitfinex","SOLUSD",1745519865240,28.0976475,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519865568,28.0976475,152.08,152.03,28.0976475]
["bitfinex","SOLUSD",1745519865845,28.0976475,152.07,152.02,28.0976475]
["bitfinex","SOLUSD",1745519866451,28.0976475,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519867052,28.0976475,152.04,151.97,6.568]
["bitfinex","SOLUSD",1745519867345,28.0976475,152.04,151.99,28.0976475]
["bitfinex","SOLUSD",1745519867556,28.0976475,152.03,151.99,28.0976475]
["bitfinex","SOLUSD",1745519868018,28.0976475,152.04,151.99,28.0976475]
["bitfinex","SOLUSD",1745519868223,34.67506958,152.04,151.99,28.0976475]
["bitfinex","SOLUSD",1745519868418,34.67506958,152.04,152.0,28.0976475]
["bitfinex","SOLUSD",1745519868635,28.0976475,152.05,152.0,28.0976475]
["bitfinex","SOLUSD",1745519868838,28.0976475,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519869043,82.7,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519869231,89.27647853,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519869448,117.37412603,152.06,152.01,28.0976475]
["bitfinex","SOLUSD",1745519869962,89.27647853,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519870158,117.37412603,152.06,152.01,28.0976475]
["bitfinex","SOLUSD",1745519870449,28.0976475,152.05,152.01,28.0976475]
["bitfinex","SOLUSD",1745519871633,28.0976475,152.05,152.0,28.0976475]
["bitfinex","SOLUSD",1745519872031,89.27647853,152.06,152.01,28.0976475]
["bitfinex","SOLUSD",1745519872342,34.67486402,152.04,151.99,28.0976475]
["bitfinex","SOLUSD",1745519872524,28.0976475,152.02,151.98,26.0]
["bitfinex","SOLUSD",1745519872725,28.0976475,152.02,151.98,54.0976475]
["bitfinex","SOLUSD",1745519873845,28.0976475,152.03,151.99,28.0976475]
["bitfinex","SOLUSD",1745519874051,34.67486402,152.04,151.99,28.0976475]
["bitfinex","SOLUSD",1745519874250,34.67486402,152.04,152.0,28.0976475]
["bitfinex","SOLUSD",1745519874756,89.27690856,152.05,152.01,28.0976475]
["bitfinex","SOLUSD",1745519875453,28.0976475,152.04,152.0,28.0976475]
["bitfinex","SOLUSD",1745519876155,117.37455606,152.05,152.0,28.0976475]
["bitfinex","SOLUSD",1745519876362,117.37455606,152.05,152.01,28.0976475]
["bitfinex","SOLUSD",1745519877453,89.27690856,152.05,152.0,28.0976475]
["bitfinex","SOLUSD",1745519877656,117.37455606,152.05,152.0,28.0976475]
["bitfinex","SOLUSD",1745519877835,28.0976475,152.04,151.99,28.0976475]
["bitfinex","SOLUSD",1745519878635,28.0976475,152.02,151.96,6.58038292]
["bitfinex","SOLUSD",1745519878837,28.0976475,152.01,151.97,28.0976475]
["bitfinex","SOLUSD",1745519879153,28.0976475,152.01,151.96,28.0976475]
["bitfinex","SOLUSD",1745519879339,28.0976475,152.0,151.96,28.0976475]
["bitfinex","SOLUSD",1745519879734,28.0976475,151.99,151.95,28.0976475]
["bitfinex","SOLUSD",1745519879950,34.67731578,151.99,151.95,28.0976475]
["bitfinex","SOLUSD",1745519880144,28.0976475,151.97,151.93,28.0976475]
["bitfinex","SOLUSD",1745519880342,28.0976475,151.98,151.94,28.0976475]
["bitfinex","SOLUSD",1745519880540,34.67672164,152.0,151.96,28.0976475]
["bitfinex","SOLUSD",1745519881055,124.7776475,152.01,151.97,28.0976475]
["bitfinex","SOLUSD",1745519881260,6.57837847,152.02,151.93,0.14216157]
["bitfinex","SOLUSD",1745519881444,28.0976475,151.99,151.94,28.0976475]
["bitfinex","SOLUSD",1745519881752,28.0976475,151.99,151.95,28.0976475]
["bitfinex","SOLUSD",1745519882153,34.67678528,152.0,151.96,28.0976475]
["bitfinex","SOLUSD",1745519882361,28.0976475,152.01,151.97,28.0976475]
["bitfinex","SOLUSD",1745519882750,13.98,152.02,151.99,28.0976475]
["bitfinex","SOLUSD",1745519882942,13.98,152.02,152.0,28.0976475]
["bitfinex","SOLUSD",1745519883147,28.0976475,152.05,152.0,28.0976475]
["bitfinex","SOLUSD",1745519883345,28.0976475,152.03,151.99,28.0976475]
["bitfinex","SOLUSD",1745519883537,28.0976475,152.01,151.97,28.0976475]
["bitfinex","SOLUSD",1745519883957,34.67557183,152.03,151.98,28.0976475]
["bitfinex","SOLUSD",1745519884138,110.7976475,152.04,152.0,28.0976475]
["bitfinex","SOLUSD",1745519884338,13.98,152.07,152.02,28.0976475]
["bitfinex","SOLUSD",1745519884543,42.0776475,152.07,152.02,28.0976475]
["bitfinex","SOLUSD",1745519884748,42.0776475,152.07,152.01,28.0976475]
["bitfinex","SOLUSD",1745519884749,28.0976475,152.06,152.01,28.0976475]
["bitfinex","SOLUSD",1745519885249,28.0976475,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519885450,34.67403776,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519885645,34.67403776,152.06,152.01,28.0976475]
["bitfinex","SOLUSD",1745519887272,34.67403776,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519887469,89.27639026,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519888163,117.37403776,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519888549,117.37403776,152.06,152.0,6.57877596]
["bitfinex","SOLUSD",1745519888866,89.27639026,152.06,152.0,28.0976475]
["bitfinex","SOLUSD",1745519889043,89.27639026,152.06,152.02,28.0976475]
["bitfinex","SOLUSD",1745519890139,82.7,152.06,152.03,28.0976475]
["bitfinex","SOLUSD",1745519890455,28.0976475,152.05,152.0,28.0976475]
["bitfinex","SOLUSD",1745519890760,28.0976475,152.03,151.99,28.0976475]
["bitfinex","SOLUSD",1745519891061,28.0976475,152.01,151.97,28.0976475]
["bitfinex","SOLUSD",1745519891358,28.0976475,152.01,151.92,116.1656475]
["bitfinex","SOLUSD",1745519891359,28.0976475,152.01,151.96,28.0976475]
["bitfinex","SOLUSD",1745519891575,28.0976475,151.98,151.93,13.17127507]
["bitfinex","SOLUSD",1745519891861,34.67761252,151.98,151.94,30.0]
["bitfinex","SOLUSD",1745519892264,34.67761252,151.98,151.94,58.0976475]
["bitfinex","SOLUSD",1745519892439,28.0976475,151.98,151.94,36.58152038]
["bitfinex","SOLUSD",1745519892639,6.57997524,151.98,151.94,58.0976475]
["bitfinex","SOLUSD",1745519894143,28.0976475,151.99,151.94,36.58149192]
["bitfinex","SOLUSD",1745519894344,42.0776475,152.01,151.96,28.0976475]
["bitfinex","SOLUSD",1745519894663,42.0776475,152.01,151.97,28.0976475]
["bitfinex","SOLUSD",1745519894961,20.55866108,152.01,151.97,28.0976475]
["bitfinex","SOLUSD",1745519895863,13.98,152.01,151.98,28.0976475]
["bitfinex","SOLUSD",1745519896064,13.98,152.01,151.99,28.0976475]
["bitfinex","SOLUSD",1745519896365,82.7,152.04,152.0,28.0976475]
["bitfinex","SOLUSD",1745519896554,89.27735639,152.04,152.0,28.0976475]
["bitfinex","SOLUSD",1745519896755,28.0976475,152.03,151.99,28.0976475]
["bitfinex","SOLUSD",1745519897768,89.27735639,152.04,152.0,28.0976475]
["bitfinex","SOLUSD",1745519897959,117.37500389,152.04,152.0,28.0976475]
["bitfinex","SOLUSD",1745519898162,28.0976475,152.03,151.99,28.0976475]
["bitfinex","SOLUSD",1745519898859,117.37500389,152.04,152.0,28.0976475]
["bitfinex","SOLUSD",1745519899270,89.27735639,152.04,151.98,28.0976475]
["bitfinex","SOLUSD",1745519899471,28.0976475,152.02,151.98,28.0976475]
["bitfinex","SOLUSD",1745519899769,28.0976475,152.03,151.98,28.0976475]
["bitfinex","SOLUSD",1745519900273,34.67547066,152.03,151.99,28.0976475]
["bitfinex","SOLUSD",1745519900765,34.67547066,152.03,151.98,28.0976475]
["bitfinex","SOLUSD",1745519902046,34.67547066,152.03,151.98,34.67745868]
["bitfinex","SOLUSD",1745519902663,34.67547066,152.03,151.99,28.0976475]
["bitfinex","SOLUSD",1745519903073,34.67547066,152.03,151.97,6.58005057]
["bitfinex","SOLUSD",1745519903269,28.0976475,152.02,151.97,28.0976475]
["bitfinex","SOLUSD",1745519903462,28.0976475,151.99,151.95,28.0976475]
["bitfinex","SOLUSD",1745519903657,34.6773558,151.99,151.94,28.0976475]
["bitfinex","SOLUSD",1745519903858,28.0976475,151.98,151.93,28.0976475]
["bitfinex","SOLUSD",1745519904658,28.0976475,151.97,151.94,4.71596514]
["bitfinex","SOLUSD",1745519905068,28.0976475,151.98,151.94,32.81361264]
["bitfinex","SOLUSD",1745519905566,34.67669038,152.0,151.96,28.0976475]
["bitfinex","SOLUSD",1745519905770,28.0976475,151.99,151.95,28.0976475]
["bitfinex","SOLUSD",1745519906161,34.67669038,152.0,151.96,28.0976475]
["bitfinex","SOLUSD",1745519906468,6.57904288,152.0,151.97,28.0976475]
["bitfinex","SOLUSD",1745519906668,89.27904288,152.0,151.97,28.0976475]
["bitfinex","SOLUSD",1745519907250,89.27904288,152.0,151.96,28.0976475]
["bitfinex","SOLUSD",1745519907871,89.27904288,152.0,151.97,28.0976475]
["bitfinex","SOLUSD",1745519908072,89.27904288,152.0,151.97,32.82976205]
["bitfinex","SOLUSD",1745519908766,89.27904288,152.0,151.97,4.73211455]
["bitfinex","SOLUSD",1745519908971,117.37669038,152.0,151.98,4.73211455]
["bitfinex","SOLUSD",1745519909356,106.94220876,152.0,151.98,4.73211455]
["bitfinex","SOLUSD",1745519910082,89.27904288,152.0,151.98,4.73211455]
["bitfinex","SOLUSD",1745519910282,89.27904288,152.0,151.96,17.66316588]
["bitfinex","SOLUSD",1745519910772,82.7,152.0,151.98,17.66316588]
["bitfinex","SOLUSD",1745519910979,82.7,152.0,151.97,17.66316588]
["bitfinex","SOLUSD",1745519911273,17.66316588,151.99,151.93,26.0]
["bitfinex","SOLUSD",1745519911579,17.66316588,151.99,151.94,17.66316588]
["bitfinex","SOLUSD",1745519911989,17.66316588,151.97,151.95,2.37267201]
["bitfinex","SOLUSD",1745519912681,24.24382522,151.97,151.95,2.37267201]
["bitfinex","SOLUSD",1745519913269,6.57999544,151.98,151.94,17.66316588]
["bitfinex","SOLUSD",1745519913478,6.57999544,151.98,151.95,17.66316588]
["bitfinex","SOLUSD",1745519913860,6.57999544,151.98,151.94,17.66316588]
["bitfinex","SOLUSD",1745519914488,106.94266838,151.99,151.95,17.66316588]
["bitfinex","SOLUSD",1745519914783,89.2795025,151.99,151.96,17.66316588]
["bitfinex","SOLUSD",1745519915084,82.7,151.99,151.96,17.66316588]
["bitfinex","SOLUSD",1745519915269,89.27940898,151.99,151.96,17.66316588]
["bitfinex","SOLUSD",1745519915887,82.7,152.01,151.98,17.66316588]
["bitfinex","SOLUSD",1745519917595,82.7,152.01,152.0,17.66316588]
["bitfinex","SOLUSD",1745519918003,114.34316588,152.05,152.0,17.66316588]
["bitfinex","SOLUSD",1745519918294,96.68,152.05,152.01,17.66316588]
["bitfinex","SOLUSD",1745519918590,103.25686486,152.05,152.02,17.66316588]
["bitfinex","SOLUSD",1745519918970,96.68,152.05,152.02,17.66316588]
["bitfinex","SOLUSD",1745519919265,96.68,152.05,152.04,17.66316588]
["bitfinex","SOLUSD",1745519919471,0.03,152.06,152.04,17.66316588]
["bitfinex","SOLUSD",1745519919666,0.03,152.06,152.03,17.66316588]
["bitfinex","SOLUSD",1745519919875,17.66316588,152.05,152.0,17.66316588]
["bitfinex","SOLUSD",1745519920291,17.66316588,152.04,152.0,17.66316588]
["bitfinex","SOLUSD",1745519920885,24.24076206,152.04,151.99,17.66316588]
["bitfinex","SOLUSD",1745519921198,17.66316588,152.01,151.97,17.66316588]
["bitfinex","SOLUSD",1745519921573,17.66316588,152.01,151.96,17.66316588]
["bitfinex","SOLUSD",1745519922508,17.66316588,152.02,151.97,17.66316588]
["bitfinex","SOLUSD",1745519922795,82.7,152.01,151.97,17.66316588]
["bitfinex","SOLUSD",1745519923214,82.7,152.01,152.0,17.66316588]
["bitfinex","SOLUSD",1745519923410,82.7,152.01,151.96,0.14216157]
["bitfinex","SOLUSD",1745519923584,82.7,152.01,151.98,17.66316588]
["bitfinex","SOLUSD",1745519923782,82.7,152.01,151.94,26.0]
["bitfinex","SOLUSD",1745519923783,17.66316588,152.0,151.94,26.0]
["bitfinex","SOLUSD",1745519924106,17.66316588,152.0,151.95,17.66316588]
["bitfinex","SOLUSD",1745519924893,17.66316588,151.99,151.95,17.66316588]
["bitfinex","SOLUSD",1745519925915,6.57894736,152.0,151.95,17.66316588]
["bitfinex","SOLUSD",1745519926216,24.24211324,152.0,151.94,17.66316588]
["bitfinex","SOLUSD",1745519926404,24.24211324,152.0,151.92,45.24846588]
["bitfinex","SOLUSD",1745519926405,17.66316588,151.97,151.92,45.24846588]
["bitfinex","SOLUSD",1745519926622,17.66316588,151.97,151.93,2.37374266]
["bitfinex","SOLUSD",1745519927135,17.66316588,151.95,151.93,2.37374266]
["bitfinex","SOLUSD",1745519927316,8.14530462,151.97,151.94,4.74964752]
["bitfinex","SOLUSD",1745519927518,17.66316588,151.95,151.94,4.74964752]
["bitfinex","SOLUSD",1745519928314,17.66316588,151.95,151.91,0.063]
["bitfinex","SOLUSD",1745519928501,18.64964886,151.96,151.91,0.063]
["bitfinex","SOLUSD",1745519928700,17.66316588,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745519928894,100.36316588,151.94,151.91,0.063]
["bitfinex","SOLUSD",1745519929218,106.94475572,151.94,151.91,0.063]
["bitfinex","SOLUSD",1745519930223,79.97598062,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745519930519,0.14216157,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745519930698,17.80532745,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745519931099,24.24644435,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745519931411,68.89609321,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745519932097,50.24644435,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745519934016,17.66316588,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745519934218,24.24644435,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745519938222,17.66316588,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745519938413,17.66316588,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745519939118,24.24644435,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745519941936,13.98,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745519941937,31.64316588,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745519942114,13.98,151.92,151.89,17.72616588]
["bitfinex","SOLUSD",1745519942318,20.56241374,151.92,151.89,17.72616588]
["bitfinex","SOLUSD",1745519942634,82.7,151.93,151.89,17.72616588]
["bitfinex","SOLUSD",1745519944225,89.28207923,151.93,151.89,17.72616588]
["bitfinex","SOLUSD",1745519944433,89.28207923,151.93,151.9,17.66316588]
["bitfinex","SOLUSD",1745519946442,89.28207923,151.93,151.89,17.72616588]
["bitfinex","SOLUSD",1745519946742,17.66316588,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745519947541,106.94524511,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745519948639,106.94524511,151.93,151.89,17.72616588]
["bitfinex","SOLUSD",1745519949745,123.40019146,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745519949948,17.66316588,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745519951730,24.24644435,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745519953745,68.89609321,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745519954046,69.03825478,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745519955640,68.89609321,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745519955852,50.24644435,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745519956023,6.58241179,151.92,151.89,17.66316589]
["bitfinex","SOLUSD",1745519956221,6.58154534,151.94,151.91,17.66316588]
["bitfinex","SOLUSD",1745519956422,6.58154534,151.94,151.89,1e-08]
["bitfinex","SOLUSD",1745519956423,30.42941109,151.99,151.93,17.66316588]
["bitfinex","SOLUSD",1745519956650,6.57981313,151.98,151.94,17.66316588]
["bitfinex","SOLUSD",1745519956855,24.24297901,151.98,151.93,17.66316588]
["bitfinex","SOLUSD",1745519957854,6.57981313,151.98,151.94,17.66316588]
["bitfinex","SOLUSD",1745519958055,6.57981313,151.98,151.95,17.66316588]
["bitfinex","SOLUSD",1745519959338,17.66316588,151.96,151.91,17.66316588]
["bitfinex","SOLUSD",1745519959551,17.66316588,151.94,151.9,17.66316588]
["bitfinex","SOLUSD",1745519959940,6.58197854,151.93,151.9,17.66316588]
["bitfinex","SOLUSD",1745519961060,6.58197854,151.93,151.91,17.66316588]
["bitfinex","SOLUSD",1745519962061,40.69707761,151.95,151.91,17.66316588]
["bitfinex","SOLUSD",1745519963052,17.66316588,151.94,151.89,1e-08]
["bitfinex","SOLUSD",1745519963231,17.66316588,151.93,151.89,17.66316589]
["bitfinex","SOLUSD",1745519963646,100.36316588,151.94,151.89,17.66316589]
["bitfinex","SOLUSD",1745519964047,6.58197854,151.93,151.89,1e-08]
["bitfinex","SOLUSD",1745519964259,24.24514442,151.93,151.89,17.66316589]
["bitfinex","SOLUSD",1745519964762,17.66316588,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745519966360,24.24644435,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745519977662,6.58327847,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745519978271,24.24644435,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745519982081,30.43494635,151.93,151.89,1e-08]
["bitfinex","SOLUSD",1745519982082,24.24557767,151.92,151.89,1e-08]
["bitfinex","SOLUSD",1745519982460,0.03,151.97,151.91,17.66316588]
["bitfinex","SOLUSD",1745519982656,0.03,151.97,151.89,7.88750001]
["bitfinex","SOLUSD",1745519982657,17.69316588,151.97,151.92,17.66316588]
["bitfinex","SOLUSD",1745519982873,17.69316588,151.97,151.89,7.88750001]
["bitfinex","SOLUSD",1745519982874,24.243845,151.96,151.91,17.66316588]
["bitfinex","SOLUSD",1745519983078,17.66316588,151.95,151.91,17.66316588]
["bitfinex","SOLUSD",1745519983385,40.69554281,151.96,151.91,17.66316588]
["bitfinex","SOLUSD",1745519984081,23.03237693,151.96,151.91,17.66316588]
["bitfinex","SOLUSD",1745519984378,40.69554281,151.96,151.91,17.66316588]
["bitfinex","SOLUSD",1745519986376,6.58067912,151.96,151.92,17.66316588]
["bitfinex","SOLUSD",1745519987265,89.28067912,151.96,151.92,17.66316588]
["bitfinex","SOLUSD",1745519987667,89.28067912,151.96,151.93,17.66316588]
["bitfinex","SOLUSD",1745519989285,106.943845,151.96,151.91,17.66316588]
["bitfinex","SOLUSD",1745519991687,17.66316588,151.94,151.9,17.66316588]
["bitfinex","SOLUSD",1745519991871,17.66316588,151.92,151.89,1e-08]
["bitfinex","SOLUSD",1745519992271,17.66316588,151.93,151.89,1e-08]
["bitfinex","SOLUSD",1745519992778,17.66316588,151.94,151.9,17.66316588]
["bitfinex","SOLUSD",1745519993290,82.7,151.95,151.91,17.66316588]
["bitfinex","SOLUSD",1745519993468,82.7,151.95,151.92,17.66316588]
["bitfinex","SOLUSD",1745519993788,82.7,151.95,151.91,17.66316588]
["bitfinex","SOLUSD",1745519994170,89.28150746,151.95,151.91,17.66316588]
["bitfinex","SOLUSD",1745519994689,82.7,151.95,151.93,17.66316588]
["bitfinex","SOLUSD",1745519994991,89.28116702,151.95,151.93,17.66316588]
["bitfinex","SOLUSD",1745519995572,89.28116702,151.95,151.92,17.66316588]
["bitfinex","SOLUSD",1745519997271,6.58072556,151.96,151.93,17.66316588]
["bitfinex","SOLUSD",1745519999589,6.58072556,151.96,151.92,17.66316588]
["bitfinex","SOLUSD",1745519999886,17.66316588,151.93,151.89,1e-08]
["bitfinex","SOLUSD",1745520000090,100.36316588,151.92,151.89,1e-08]
["bitfinex","SOLUSD",1745520000472,6.5828451,151.91,151.89,1e-08]
["bitfinex","SOLUSD",1745520001070,89.28246339,151.92,151.89,17.66316589]
["bitfinex","SOLUSD",1745520001692,82.7,151.92,151.89,17.66316589]
["bitfinex","SOLUSD",1745520001890,82.7,151.92,151.9,17.66316588]
["bitfinex","SOLUSD",1745520002497,82.7,151.92,151.91,17.66316588]
["bitfinex","SOLUSD",1745520002706,82.7,151.92,151.89,17.66316589]
["bitfinex","SOLUSD",1745520003297,89.28248672,151.92,151.89,17.66316589]
["bitfinex","SOLUSD",1745520004275,17.66316588,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745520004481,32.58371189,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745520004680,50.24687777,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745520007304,6.58371189,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745520007681,24.24687777,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745520008904,6.58327847,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745520009701,24.24644435,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745520010105,17.66316588,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745520010297,6.58327847,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745520010298,24.24644435,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745520011207,6.58327847,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745520011511,13.96,151.91,151.88,17.66316589]
["bitfinex","SOLUSD",1745520011710,6.58271973,151.92,151.89,17.66316588]
["bitfinex","SOLUSD",1745520012007,82.7,151.94,151.91,17.66316588]
["bitfinex","SOLUSD",1745520012316,82.7,151.94,151.92,17.66316588]
["bitfinex","SOLUSD",1745520012317,89.28160538,151.94,151.92,17.66316588]
["bitfinex","SOLUSD",1745520012480,89.28160538,151.94,151.88,1e-08]
["bitfinex","SOLUSD",1745520012685,89.28160538,151.94,151.91,17.66316588]
["bitfinex","SOLUSD",1745520013098,17.66316588,151.93,151.89,22.48579337]
["bitfinex","SOLUSD",1745520013324,6.58241179,151.92,151.89,22.48579337]
["bitfinex","SOLUSD",1745520013496,6.58241179,151.92,151.9,17.66316588]
["bitfinex","SOLUSD",1745520013900,6.58214949,151.93,151.9,17.66316588]
["bitfinex","SOLUSD",1745520014325,89.28166371,151.94,151.91,17.66316588]
["bitfinex","SOLUSD",1745520017230,123.39869295,151.94,151.9,17.66316588]
["bitfinex","SOLUSD",1745520017408,123.39869295,151.94,151.88,17.66316589]
["bitfinex","SOLUSD",1745520017409,17.66316588,151.92,151.88,17.66316589]
["bitfinex","SOLUSD",1745520018528,6.5828451,151.91,151.88,17.66316589]
["bitfinex","SOLUSD",1745520019326,89.28208185,151.93,151.9,17.66316588]
["bitfinex","SOLUSD",1745520019513,89.28208185,151.93,151.91,17.66316588]
["bitfinex","SOLUSD",1745520020535,82.7,151.93,151.92,17.66316588]
["bitfinex","SOLUSD",1745520020736,6.58170678,151.94,151.92,17.66316588]
["bitfinex","SOLUSD",1745520021435,82.7,151.95,151.93,17.66316588]
["bitfinex","SOLUSD",1745520021625,0.03,151.97,151.94,17.66316588]
["bitfinex","SOLUSD",1745520022003,0.03,151.97,151.89,0.14216157]
["bitfinex","SOLUSD",1745520022004,0.03,151.97,151.96,17.66316588]
["bitfinex","SOLUSD",1745520022433,6.6102461,151.97,151.95,17.66316588]
["bitfinex","SOLUSD",1745520026138,0.03,151.97,151.96,17.66316588]
["bitfinex","SOLUSD",1745520026917,0.03,151.97,151.96,24.38600657]
["bitfinex","SOLUSD",1745520027730,0.03,151.97,151.96,17.66316588]
["bitfinex","SOLUSD",1745520028418,0.03,151.97,151.96,24.243845]
["bitfinex","SOLUSD",1745520029015,0.03,151.97,151.96,24.38600657]
["bitfinex","SOLUSD",1745520030436,0.03,151.97,151.96,43.03565543]
["bitfinex","SOLUSD",1745520030618,0.03,151.97,151.96,69.03565543]
["bitfinex","SOLUSD",1745520030940,0.03,151.99,151.98,32.72776157]
["bitfinex","SOLUSD",1745520031140,0.03,151.99,151.98,50.39092745]
["bitfinex","SOLUSD",1745520032531,0.03,151.99,151.98,56.97074058]
["bitfinex","SOLUSD",1745520033558,0.03,151.99,151.98,61.74913265]
["bitfinex","SOLUSD",1745520035416,0.03,151.99,151.98,98.06194739]
["bitfinex","SOLUSD",1745520035616,0.03,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1745520035813,0.03,152.01,151.99,55.43348729]
["bitfinex","SOLUSD",1745520036032,0.03,152.03,152.02,44.64964886]
["bitfinex","SOLUSD",1745520036242,0.03,152.03,152.02,62.31281474]
["bitfinex","SOLUSD",1745520036931,0.03,152.03,152.02,43.66316588]
["bitfinex","SOLUSD",1745520037113,0.03,152.03,152.02,43.80532745]
["bitfinex","SOLUSD",1745520037657,0.03,152.03,152.02,50.38340928]
["bitfinex","SOLUSD",1745520037948,0.03,152.03,152.02,69.03305814]
["bitfinex","SOLUSD",1745520038836,0.03,152.06,152.04,1.6497]
["bitfinex","SOLUSD",1745520039043,0.03,152.08,152.07,79.97598062]
["bitfinex","SOLUSD",1745520040140,0.03,152.08,152.07,86.5518996]
["bitfinex","SOLUSD",1745520040343,0.03,152.08,152.07,50.38124643]
["bitfinex","SOLUSD",1745520040527,0.03,152.08,152.07,43.66316588]
["bitfinex","SOLUSD",1745520040838,0.03,152.08,152.07,50.38124643]
["bitfinex","SOLUSD",1745520041037,0.03,152.08,152.07,17.66316588]
["bitfinex","SOLUSD",1745520041226,17.69316588,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1745520041550,17.66316588,152.07,152.03,17.66316588]
["bitfinex","SOLUSD",1745520041755,17.66316588,152.05,152.0,32.57880171]
["bitfinex","SOLUSD",1745520041920,24.24029268,152.05,152.01,17.66316588]
["bitfinex","SOLUSD",1745520042440,17.66316588,152.04,152.0,17.66316588]
["bitfinex","SOLUSD",1745520042920,17.66316588,152.04,151.99,17.66316588]
["bitfinex","SOLUSD",1745520043322,17.66316588,152.04,152.0,17.66316588]
["bitfinex","SOLUSD",1745520044031,6.57764914,152.03,152.0,17.66316588]
["bitfinex","SOLUSD",1745520045557,24.24081502,152.03,151.98,17.66316588]
["bitfinex","SOLUSD",1745520045721,17.66316588,151.99,151.94,6.58136371]
["bitfinex","SOLUSD",1745520045927,17.66316588,151.99,151.95,17.66316588]
["bitfinex","SOLUSD",1745520046135,17.66316588,152.0,151.95,17.66316588]
["bitfinex","SOLUSD",1745520046343,17.66316588,151.99,151.92,6.58224063]
["bitfinex","SOLUSD",1745520046552,17.66316588,151.98,151.94,17.66316588]
["bitfinex","SOLUSD",1745520047263,18.64964886,152.02,151.95,17.66316588]
["bitfinex","SOLUSD",1745520047570,17.66316588,151.97,151.92,17.66316588]
["bitfinex","SOLUSD",1745520047756,17.66316588,151.97,151.93,17.66316588]
["bitfinex","SOLUSD",1745520048254,17.66316588,151.98,151.94,17.66316588]
["bitfinex","SOLUSD",1745520048432,24.24211324,152.0,151.95,17.66316588]
["bitfinex","SOLUSD",1745520048940,17.66316588,151.99,151.95,17.66316588]
["bitfinex","SOLUSD",1745520049248,24.24211324,152.0,151.95,17.66316588]
["bitfinex","SOLUSD",1745520049458,24.24211324,152.0,151.96,17.66316588]
["bitfinex","SOLUSD",1745520049665,6.57894736,152.0,151.96,17.66316588]
["bitfinex","SOLUSD",1745520049834,24.24211324,152.0,151.96,17.66316588]
["bitfinex","SOLUSD",1745520050037,6.57981313,151.98,151.94,17.66316588]
["bitfinex","SOLUSD",1745520050348,17.66316588,152.01,151.96,17.66316588]
["bitfinex","SOLUSD",1745520050539,1.6423,152.03,151.97,17.66316588]
["bitfinex","SOLUSD",1745520050855,17.66316588,152.02,151.97,17.66316588]
["bitfinex","SOLUSD",1745520051161,19.30546588,152.03,151.98,17.66316588]
["bitfinex","SOLUSD",1745520051333,38.06536588,152.05,152.0,17.66316588]
["bitfinex","SOLUSD",1745520051665,24.24044738,152.04,151.99,17.66316588]
["bitfinex","SOLUSD",1745520051867,17.66316588,152.03,151.99,17.66316588]
["bitfinex","SOLUSD",1745520052162,6.57765074,152.03,151.99,17.66316588]
["bitfinex","SOLUSD",1745520052362,13.94,152.05,152.01,17.66316588]
["bitfinex","SOLUSD",1745520052549,13.94,152.05,151.99,6.57927248]
["bitfinex","SOLUSD",1745520052550,13.94,152.05,152.02,17.66316588]
["bitfinex","SOLUSD",1745520052738,0.03,152.06,152.04,17.66316588]
["bitfinex","SOLUSD",1745520054167,0.03,152.06,152.03,17.66316588]
["bitfinex","SOLUSD",1745520057272,0.03,152.06,152.02,17.66316588]
["bitfinex","SOLUSD",1745520057650,17.69316588,152.06,151.99,6.57938022]
["bitfinex","SOLUSD",1745520057863,17.69316588,152.06,152.02,17.66316588]
["bitfinex","SOLUSD",1745520058163,0.03,152.06,152.03,17.66316588]
["bitfinex","SOLUSD",1745520058371,0.03,152.06,152.04,17.66316588]
["bitfinex","SOLUSD",1745520058958,0.03,152.06,152.03,17.66316588]
["bitfinex","SOLUSD",1745520059457,0.03,152.06,152.01,17.66316588]
["bitfinex","SOLUSD",1745520059458,17.69316588,152.06,152.01,17.66316588]
["bitfinex","SOLUSD",1745520060254,24.23994983,152.05,152.0,17.66316588]
["bitfinex","SOLUSD",1745520060462,17.66316588,152.04,152.0,17.66316588]
["bitfinex","SOLUSD",1745520060658,17.66316588,152.04,151.97,6.58017308]
["bitfinex","SOLUSD",1745520060865,17.66316588,152.03,151.99,17.66316588]
["bitfinex","SOLUSD",1745520061263,17.66316588,152.04,151.99,17.66316588]
["bitfinex","SOLUSD",1745520061771,6.57764914,152.03,151.99,17.66316588]
["bitfinex","SOLUSD",1745520061973,6.57764914,152.03,152.0,17.66316588]
["bitfinex","SOLUSD",1745520063263,6.57764914,152.03,151.99,17.66316588]
["bitfinex","SOLUSD",1745520064486,17.66316588,152.04,152.02,17.66316588]
["bitfinex","SOLUSD",1745520064487,6.5773687,152.04,152.02,17.66316588]
["bitfinex","SOLUSD",1745520064876,6.57689865,152.05,152.02,17.66316588]
["bitfinex","SOLUSD",1745520065374,6.60647189,152.06,152.02,17.66316588]
["bitfinex","SOLUSD",1745520065576,6.60647189,152.06,152.03,17.66316588]
["bitfinex","SOLUSD",1745520065758,0.03,152.06,152.05,17.66316588]
["bitfinex","SOLUSD",1745520067865,0.03,152.06,152.04,17.66316588]
["bitfinex","SOLUSD",1745520068067,0.03,152.06,152.03,17.66316588]
["bitfinex","SOLUSD",1745520068969,0.03,152.06,152.04,17.66316588]
["bitfinex","SOLUSD",1745520069175,0.03,152.06,152.05,17.66316588]
["bitfinex","SOLUSD",1745520071086,0.03,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1745520071298,0.03,152.06,152.04,17.66316588]
["bitfinex","SOLUSD",1745520073776,17.69316588,152.06,152.02,17.66316588]
["bitfinex","SOLUSD",1745520073982,17.66316588,152.05,152.0,17.66316588]
["bitfinex","SOLUSD",1745520074394,17.66316588,152.04,152.01,4.79309304]
["bitfinex","SOLUSD",1745520074594,17.66316588,152.02,152.01,4.79309304]
["bitfinex","SOLUSD",1745520075081,17.66316588,152.02,151.96,17.66316588]
["bitfinex","SOLUSD",1745520075256,0.03,152.06,151.96,17.66316588]
["bitfinex","SOLUSD",1745520075257,17.66316588,152.0,151.96,17.66316588]
["bitfinex","SOLUSD",1745520075458,17.66316588,152.0,151.96,24.24379029]
["bitfinex","SOLUSD",1745520075680,17.66316588,152.01,151.97,2.39838538]
["bitfinex","SOLUSD",1745520075890,24.24198133,152.01,151.98,4.79680363]
["bitfinex","SOLUSD",1745520076091,17.66316588,152.0,151.98,4.79680363]
["bitfinex","SOLUSD",1745520076300,24.24141662,152.02,151.98,4.79680363]
["bitfinex","SOLUSD",1745520076475,6.57825074,152.02,151.98,22.45996951]
["bitfinex","SOLUSD",1745520076670,6.57678395,152.05,152.01,17.66316588]
["bitfinex","SOLUSD",1745520076875,0.03,152.06,152.02,17.66316588]
["bitfinex","SOLUSD",1745520077083,24.26968299,152.06,152.01,17.66316588]
["bitfinex","SOLUSD",1745520077294,17.66316588,152.05,152.01,17.66316588]
["bitfinex","SOLUSD",1745520077598,17.66316588,152.04,152.0,17.66316588]
["bitfinex","SOLUSD",1745520077985,17.66316588,152.05,152.01,17.66316588]
["bitfinex","SOLUSD",1745520078190,17.66316588,152.04,151.99,43.66316588]
["bitfinex","SOLUSD",1745520078373,17.66316588,152.02,151.97,17.66316588]
["bitfinex","SOLUSD",1745520078999,17.66316588,152.02,151.96,26.0]
["bitfinex","SOLUSD",1745520079000,17.66316588,152.04,151.99,17.66316588]
["bitfinex","SOLUSD",1745520079193,17.66316588,152.04,152.0,17.66316588]
["bitfinex","SOLUSD",1745520079596,17.66316588,152.04,151.99,17.66316588]
["bitfinex","SOLUSD",1745520079997,6.57764914,152.03,151.99,17.66316588]
["bitfinex","SOLUSD",1745520080389,6.57764914,152.03,151.99,24.24252688]
["bitfinex","SOLUSD",1745520080699,6.57764914,152.03,151.99,17.66316588]
["bitfinex","SOLUSD",1745520081909,6.57739693,152.04,152.0,17.66316588]
["bitfinex","SOLUSD",1745520082608,24.24056281,152.04,152.0,17.66316588]
["bitfinex","SOLUSD",1745520083002,24.24056281,152.04,151.98,32.57963682]
["bitfinex","SOLUSD",1745520083215,17.66316588,152.03,151.98,50.2428027]
["bitfinex","SOLUSD",1745520083708,24.24101594,152.03,151.98,43.66316588]
["bitfinex","SOLUSD",1745520084003,24.24101594,152.03,151.98,50.24295765]
["bitfinex","SOLUSD",1745520084509,24.24101594,152.03,151.98,43.66316588]
["bitfinex","SOLUSD",1745520085413,17.66316588,152.02,151.98,43.66316588]
["bitfinex","SOLUSD",1745520086211,24.24101594,152.03,151.98,43.66316588]
["bitfinex","SOLUSD",1745520086409,24.24101594,152.03,151.98,26.0]
["bitfinex","SOLUSD",1745520086589,24.24101594,152.03,151.98,43.66316588]
["bitfinex","SOLUSD",1745520087105,24.24101594,152.03,151.99,17.66316588]
["bitfinex","SOLUSD",1745520087498,6.57785006,152.03,152.0,17.66316588]
["bitfinex","SOLUSD",1745520087813,0.03,152.06,152.0,17.66316588]
["bitfinex","SOLUSD",1745520088121,17.66316588,152.05,152.0,17.66316588]
["bitfinex","SOLUSD",1745520088285,17.66316588,152.04,152.0,17.66316588]
["bitfinex","SOLUSD",1745520088616,17.66316588,152.04,151.99,17.66316588]
["bitfinex","SOLUSD",1745520088913,6.57764914,152.03,151.99,17.66316588]
["bitfinex","SOLUSD",1745520089091,6.57764914,152.03,152.0,17.66316588]
["bitfinex","SOLUSD",1745520089299,6.57735569,152.04,152.0,17.66316588]
["bitfinex","SOLUSD",1745520090284,17.66316588,152.05,152.0,24.24205166]
["bitfinex","SOLUSD",1745520090587,6.6066716,152.06,152.03,17.66316588]
["bitfinex","SOLUSD",1745520091306,17.66316588,152.05,151.99,6.57927493]
["bitfinex","SOLUSD",1745520091513,17.66316588,152.04,152.0,22.47157703]
["bitfinex","SOLUSD",1745520091894,17.66316588,152.05,152.0,22.47157703]
["bitfinex","SOLUSD",1745520092612,6.57721652,152.04,152.0,22.47157703]
["bitfinex","SOLUSD",1745520092810,6.57721652,152.04,152.0,17.66316588]
["bitfinex","SOLUSD",1745520092988,24.2403824,152.04,151.99,17.66316588]
["bitfinex","SOLUSD",1745520094119,24.2403824,152.04,152.0,4.80922364]
["bitfinex","SOLUSD",1745520094300,6.57721652,152.04,152.0,22.47238952]
["bitfinex","SOLUSD",1745520094502,24.2403824,152.04,152.0,22.47238952]
["bitfinex","SOLUSD",1745520095094,24.2403824,152.04,151.99,17.66316588]
["bitfinex","SOLUSD",1745520095885,24.2403824,152.04,152.0,17.66316588]
["bitfinex","SOLUSD",1745520096819,17.66316588,152.01,151.96,17.66316588]
["bitfinex","SOLUSD",1745520096988,17.66316588,152.01,151.97,26.0]
["bitfinex","SOLUSD",1745520097188,17.66316588,152.02,151.98,22.48989926]
["bitfinex","SOLUSD",1745520097399,17.66316588,152.03,151.99,17.66316588]
["bitfinex","SOLUSD",1745520097819,24.65505782,152.04,151.99,17.66316588]
["bitfinex","SOLUSD",1745520098123,17.66316588,152.03,151.99,17.66316588]
["bitfinex","SOLUSD",1745520098413,6.57808183,152.02,151.98,22.48989926]
["bitfinex","SOLUSD",1745520098607,6.57808183,152.02,151.98,17.66316588]
["bitfinex","SOLUSD",1745520098988,24.24124771,152.02,151.97,43.66316588]
["bitfinex","SOLUSD",1745520099185,17.66316588,152.01,151.96,17.66316588]
["bitfinex","SOLUSD",1745520099389,23.0232864,152.02,151.96,11.30287275]
["bitfinex","SOLUSD",1745520099390,11.30287275,152.0,151.96,11.30287275]
["bitfinex","SOLUSD",1745520099597,23.0232864,152.02,151.97,4.82687202]
["bitfinex","SOLUSD",1745520099598,11.30287275,151.98,151.97,4.82687202]
["bitfinex","SOLUSD",1745520100200,11.30287275,152.0,151.97,4.82687202]
["bitfinex","SOLUSD",1745520100402,6.57981313,151.98,151.97,4.82687202]
["bitfinex","SOLUSD",1745520100609,6.57981313,151.98,151.94,11.30287275]
["bitfinex","SOLUSD",1745520100805,11.30287275,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745520101117,11.30287275,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745520101519,17.67505906,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745520102511,6.57981313,151.98,151.94,17.67505906]
["bitfinex","SOLUSD",1745520102694,6.57981313,151.98,151.95,17.67505906]
["bitfinex","SOLUSD",1745520102894,6.57948665,151.99,151.96,17.67505906]
["bitfinex","SOLUSD",1745520103108,50.25420017,152.0,151.96,17.67505906]
["bitfinex","SOLUSD",1745520103738,6.57914111,152.0,151.96,17.67505906]
["bitfinex","SOLUSD",1745520103916,24.25420017,152.0,151.95,17.67505906]
["bitfinex","SOLUSD",1745520104214,17.67505906,151.99,151.95,17.67505906]
["bitfinex","SOLUSD",1745520104415,24.25476538,151.99,151.95,17.67505906]
["bitfinex","SOLUSD",1745520106832,17.67505906,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745520107152,17.67505906,151.98,151.93,17.73805906]
["bitfinex","SOLUSD",1745520108732,6.5802461,151.97,151.93,17.73805906]
["bitfinex","SOLUSD",1745520110336,17.67505906,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745520110518,17.67505906,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745520111054,12.67505906,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745520111554,6.58154534,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745520113125,24.2566044,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745520113554,50.2566044,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745520115072,69.04841483,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745520116668,50.2566044,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745520121052,6.58154534,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745520121256,24.2566044,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745520121845,24.2566044,151.94,151.9,0.063]
["bitfinex","SOLUSD",1745520121846,26.0,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745520122051,43.67505906,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745520122887,6.58327847,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745520123088,38.17833753,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745520123683,20.50327847,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745520124386,38.17833753,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745520128256,13.92,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745520128452,6.58288333,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745520129283,51.21380932,151.94,151.89,11.37680932]
["bitfinex","SOLUSD",1745520130162,17.89594226,151.93,151.89,11.37680932]
["bitfinex","SOLUSD",1745520130357,17.89594226,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745520130773,17.89594226,151.93,151.89,11.37680932]
["bitfinex","SOLUSD",1745520131078,6.58213294,151.93,151.89,11.37680932]
["bitfinex","SOLUSD",1745520132074,26.36644886,151.97,151.92,11.31380932]
["bitfinex","SOLUSD",1745520132075,82.7,151.97,151.92,11.31380932]
["bitfinex","SOLUSD",1745520132257,89.28036867,151.97,151.95,11.31380932]
["bitfinex","SOLUSD",1745520132464,82.7,151.97,151.96,11.31380932]
["bitfinex","SOLUSD",1745520132665,20.47945772,151.99,151.96,11.31380932]
["bitfinex","SOLUSD",1745520133264,20.47945772,151.99,151.97,17.66041989]
["bitfinex","SOLUSD",1745520133875,20.47945772,151.99,151.96,17.66041989]
["bitfinex","SOLUSD",1745520134184,38.13987761,151.99,151.9,32.568]
["bitfinex","SOLUSD",1745520134357,38.13987761,151.99,151.94,17.66041989]
["bitfinex","SOLUSD",1745520134873,20.47945772,151.99,151.95,17.66041989]
["bitfinex","SOLUSD",1745520135073,20.47945772,151.99,151.96,17.66041989]
["bitfinex","SOLUSD",1745520135290,20.47945772,151.99,151.97,17.66041989]
["bitfinex","SOLUSD",1745520135595,20.47945772,151.99,151.96,17.66041989]
["bitfinex","SOLUSD",1745520137784,38.13987761,151.99,151.95,17.66041989]
["bitfinex","SOLUSD",1745520137962,20.47945772,151.99,151.96,17.66041989]
["bitfinex","SOLUSD",1745520138781,20.47945772,151.99,151.97,17.66041989]
["bitfinex","SOLUSD",1745520138964,38.13987761,151.99,151.95,17.66041989]
["bitfinex","SOLUSD",1745520139280,17.66041989,151.96,151.89,8.30258111]
["bitfinex","SOLUSD",1745520139582,17.66041989,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745520139880,6.58241179,151.92,151.89,17.72341989]
["bitfinex","SOLUSD",1745520140560,6.58213683,151.93,151.89,17.72341989]
["bitfinex","SOLUSD",1745520144003,82.7,151.95,151.92,17.66041989]
["bitfinex","SOLUSD",1745520144183,82.7,151.95,151.94,17.66041989]
["bitfinex","SOLUSD",1745520144384,89.2800881,151.98,151.94,17.66041989]
["bitfinex","SOLUSD",1745520145207,89.2800881,151.98,151.95,17.66041989]
["bitfinex","SOLUSD",1745520146312,89.2800881,151.98,151.92,32.58219493]
["bitfinex","SOLUSD",1745520146495,89.2800881,151.98,151.95,17.66041989]
["bitfinex","SOLUSD",1745520146805,82.7,151.98,151.97,17.66041989]
["bitfinex","SOLUSD",1745520147096,82.7,151.98,151.96,17.66041989]
["bitfinex","SOLUSD",1745520147283,89.2799339,151.98,151.96,17.66041989]
["bitfinex","SOLUSD",1745520147691,89.2799339,151.98,151.95,17.66041989]
["bitfinex","SOLUSD",1745520148722,89.27997706,151.98,151.95,17.66041989]
["bitfinex","SOLUSD",1745520152509,82.7,151.98,151.95,17.66041989]
["bitfinex","SOLUSD",1745520152694,13.9,151.99,151.97,17.66041989]
["bitfinex","SOLUSD",1745520152895,89.27922831,152.0,151.97,17.66041989]
["bitfinex","SOLUSD",1745520153115,89.27922831,152.0,151.98,17.66041989]
["bitfinex","SOLUSD",1745520153318,89.27922831,152.0,151.97,17.66041989]
["bitfinex","SOLUSD",1745520153812,89.27922831,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1745520153998,89.27922831,152.0,151.96,17.66041989]
["bitfinex","SOLUSD",1745520154200,106.9396482,152.0,151.96,17.66041989]
["bitfinex","SOLUSD",1745520154397,17.66041989,151.99,151.94,17.66041989]
["bitfinex","SOLUSD",1745520155314,17.66041989,151.99,151.95,17.66041989]
["bitfinex","SOLUSD",1745520155520,6.57981313,151.98,151.95,17.66041989]
["bitfinex","SOLUSD",1745520155823,6.57981313,151.98,151.96,17.66041989]
["bitfinex","SOLUSD",1745520155990,6.57947367,151.99,151.97,17.66041989]
["bitfinex","SOLUSD",1745520156393,89.27905523,152.0,151.97,17.66041989]
["bitfinex","SOLUSD",1745520156922,89.27905523,152.0,151.96,17.66041989]
["bitfinex","SOLUSD",1745520157092,106.93947512,152.0,151.95,17.66041989]
["bitfinex","SOLUSD",1745520157413,89.27905523,152.0,151.96,17.66041989]
["bitfinex","SOLUSD",1745520158113,17.66041989,151.99,151.95,17.66041989]
["bitfinex","SOLUSD",1745520160314,6.57981313,151.98,151.95,17.66041989]
["bitfinex","SOLUSD",1745520161122,6.57981313,151.98,151.96,17.66041989]
["bitfinex","SOLUSD",1745520162525,6.57981313,151.98,151.95,17.66041989]
["bitfinex","SOLUSD",1745520163928,6.57981313,151.98,151.94,17.66041989]
["bitfinex","SOLUSD",1745520164111,24.24023302,151.98,151.94,17.66041989]
["bitfinex","SOLUSD",1745520164314,24.24023302,151.98,151.93,17.66041989]
["bitfinex","SOLUSD",1745520164513,123.38976585,151.98,151.93,17.66041989]
["bitfinex","SOLUSD",1745520165826,123.38976585,151.98,151.94,17.66041989]
["bitfinex","SOLUSD",1745520166001,89.27981313,151.98,151.95,17.66041989]
["bitfinex","SOLUSD",1745520167529,89.27981313,151.98,151.95,18.05571989]
["bitfinex","SOLUSD",1745520168522,89.27981313,151.98,151.95,0.3953]
["bitfinex","SOLUSD",1745520168708,106.94023302,151.98,151.95,0.3953]
["bitfinex","SOLUSD",1745520169326,123.38976585,151.98,151.95,0.3953]
["bitfinex","SOLUSD",1745520169516,17.66041989,151.96,151.95,0.3953]
["bitfinex","SOLUSD",1745520169827,43.66041989,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745520172043,50.24109901,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745520173419,32.58067912,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745520173620,50.24109901,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745520174319,6.58067912,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745520174632,24.24109901,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745520176313,6.58067912,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745520179333,24.24109901,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745520181513,6.58067912,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745520184044,6.58041946,151.97,151.95,1e-08]
["bitfinex","SOLUSD",1745520184253,6.57998493,151.98,151.95,17.6604199]
["bitfinex","SOLUSD",1745520184444,20.47957305,151.99,151.96,17.66041989]
["bitfinex","SOLUSD",1745520185135,82.73,152.01,151.98,17.66041989]
["bitfinex","SOLUSD",1745520185335,0.03,152.01,152.0,17.66041989]
["bitfinex","SOLUSD",1745520185917,0.03,152.01,152.0,22.4847218]
["bitfinex","SOLUSD",1745520186419,0.03,152.01,152.0,24.89633388]
["bitfinex","SOLUSD",1745520187038,0.03,152.01,152.0,22.4847218]
["bitfinex","SOLUSD",1745520187746,0.03,152.01,152.0,4.82430191]
["bitfinex","SOLUSD",1745520188047,0.03,152.01,152.0,22.4847218]
["bitfinex","SOLUSD",1745520188645,0.03,152.01,152.0,17.66041989]
["bitfinex","SOLUSD",1745520192163,0.03,152.01,151.98,17.66041989]
["bitfinex","SOLUSD",1745520192524,0.03,152.01,151.99,17.66041989]
["bitfinex","SOLUSD",1745520193733,0.03,152.01,152.0,17.66041989]
["bitfinex","SOLUSD",1745520194651,0.03,152.01,151.98,17.66041989]
["bitfinex","SOLUSD",1745520195334,0.03,152.01,151.99,17.66041989]
["bitfinex","SOLUSD",1745520196149,0.03,152.01,152.0,17.66041989]
["bitfinex","SOLUSD",1745520197331,0.03,152.01,151.99,17.66041989]
["bitfinex","SOLUSD",1745520197728,0.03,152.01,151.96,26.0]
["bitfinex","SOLUSD",1745520198029,0.03,152.01,151.98,17.66041989]
["bitfinex","SOLUSD",1745520200152,0.03,152.01,151.99,17.66041989]
["bitfinex","SOLUSD",1745520200458,0.03,152.01,152.0,17.66041989]
["bitfinex","SOLUSD",1745520201829,0.03,152.01,151.99,17.66041989]
["bitfinex","SOLUSD",1745520202442,17.69041989,152.01,151.96,26.0]
["bitfinex","SOLUSD",1745520202644,17.66041989,151.99,151.95,17.66041989]
["bitfinex","SOLUSD",1745520202835,17.66041989,151.97,151.92,17.66041989]
["bitfinex","SOLUSD",1745520203034,17.66041989,151.96,151.91,17.66041989]
["bitfinex","SOLUSD",1745520203238,17.66041989,151.95,151.9,24.27701989]
["bitfinex","SOLUSD",1745520203549,17.66041989,151.95,151.91,4.81514839]
["bitfinex","SOLUSD",1745520203733,17.66041989,151.96,151.91,22.47556828]
["bitfinex","SOLUSD",1745520204336,82.7,151.98,151.91,22.47556828]
["bitfinex","SOLUSD",1745520204337,24.24153209,151.95,151.91,22.47556828]
["bitfinex","SOLUSD",1745520204774,24.24153209,151.95,151.91,17.66041989]
["bitfinex","SOLUSD",1745520204933,17.66041989,151.94,151.9,17.66041989]
["bitfinex","SOLUSD",1745520205343,40.6943126,151.95,151.9,17.66041989]
["bitfinex","SOLUSD",1745520205540,24.24153209,151.95,151.91,17.66041989]
["bitfinex","SOLUSD",1745520205748,6.5811122,151.95,151.91,17.66041989]
["bitfinex","SOLUSD",1745520206055,24.24153209,151.95,151.9,17.66041989]
["bitfinex","SOLUSD",1745520206755,24.24153209,151.95,151.89,8.25187167]
["bitfinex","SOLUSD",1745520206756,82.7,151.94,151.89,0.063]
["bitfinex","SOLUSD",1745520207054,17.66041989,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745520208242,24.24369836,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745520208859,43.03550879,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745520209048,44.79181043,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745520209362,62.45223032,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745520209555,17.66041989,151.88,151.86,1e-08]
["bitfinex","SOLUSD",1745520209759,17.66041989,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1745520209957,26.0,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745520210139,62.45223032,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745520210340,69.03724283,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745520211060,50.2454324,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745520211374,69.03724283,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745520212466,82.91724283,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745520214245,46.46501251,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745520214551,64.1254324,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745520214750,38.1254324,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745520215856,13.88,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745520216088,6.5828451,151.91,151.85,17.6604199]
["bitfinex","SOLUSD",1745520216284,14.96888819,151.92,151.9,17.66041989]
["bitfinex","SOLUSD",1745520216475,20.46205892,151.93,151.9,17.66041989]
["bitfinex","SOLUSD",1745520216679,6.58205892,151.93,151.9,17.66041989]
["bitfinex","SOLUSD",1745520217477,6.58165703,151.94,151.9,17.66041989]
["bitfinex","SOLUSD",1745520218090,24.24207692,151.94,151.89,17.66041989]
["bitfinex","SOLUSD",1745520218292,17.66041989,151.93,151.88,17.66041989]
["bitfinex","SOLUSD",1745520218494,17.66041989,151.9,151.86,17.66041989]
["bitfinex","SOLUSD",1745520219000,17.66041989,151.9,151.85,17.6604199]
["bitfinex","SOLUSD",1745520219409,6.58371189,151.89,151.85,17.6604199]
["bitfinex","SOLUSD",1745520219790,24.24413178,151.89,151.85,17.6604199]
["bitfinex","SOLUSD",1745520220415,17.66041989,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1745520221382,34.8875529,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1745520221588,34.8875529,151.89,151.85,28.30384102]
["bitfinex","SOLUSD",1745520224093,6.58371189,151.89,151.85,28.30384102]
["bitfinex","SOLUSD",1745520227519,82.7,151.9,151.88,28.30384101]
["bitfinex","SOLUSD",1745520227698,82.7,151.9,151.85,6.58529928]
["bitfinex","SOLUSD",1745520228011,28.30384101,151.9,151.85,1e-08]
["bitfinex","SOLUSD",1745520228187,28.30384101,151.9,151.85,28.30384102]
["bitfinex","SOLUSD",1745520228391,28.30384101,151.89,151.85,28.30384102]
["bitfinex","SOLUSD",1745520228898,28.30384101,151.9,151.85,28.30384102]
["bitfinex","SOLUSD",1745520229717,34.8874691,151.9,151.85,28.30384102]
["bitfinex","SOLUSD",1745520230218,34.8874691,151.9,151.86,28.30384101]
["bitfinex","SOLUSD",1745520230789,34.8874691,151.9,151.85,28.30384102]
["bitfinex","SOLUSD",1745520231113,34.8874691,151.9,151.86,28.30384101]
["bitfinex","SOLUSD",1745520232713,6.58362809,151.9,151.86,28.30384101]
["bitfinex","SOLUSD",1745520234817,34.8874691,151.9,151.86,28.30384101]
["bitfinex","SOLUSD",1745520235206,28.30384101,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1745520236118,28.30384101,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1745520236310,34.88820499,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1745520237398,131.46773122,151.89,151.85,28.30384102]
["bitfinex","SOLUSD",1745520238544,96.58,151.89,151.86,28.30384101]
["bitfinex","SOLUSD",1745520238713,103.16375483,151.89,151.85,28.30384102]
["bitfinex","SOLUSD",1745520239615,131.46759584,151.89,151.85,28.30384102]
["bitfinex","SOLUSD",1745520239913,131.46759584,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1745520240122,28.30384101,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1745520240527,103.16375483,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1745520240528,28.30384101,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745520240901,82.7,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1745520241102,28.30384101,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745520241816,107.84234339,151.86,151.84,1e-08]
["bitfinex","SOLUSD",1745520242020,56.60768202,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745520243022,28.30384101,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745520243410,17.70569436,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745520244128,24.29114052,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745520248220,24.29080398,151.86,151.84,1e-08]
["bitfinex","SOLUSD",1745520248607,17.70569436,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745520253219,106.99080398,151.86,151.84,1e-08]
["bitfinex","SOLUSD",1745520258132,89.28510962,151.86,151.84,1e-08]
["bitfinex","SOLUSD",1745520258339,106.99080398,151.86,151.84,1e-08]
["bitfinex","SOLUSD",1745520259950,82.7,151.86,151.84,1e-08]
["bitfinex","SOLUSD",1745520260240,38.16960546,151.89,151.85,17.70569436]
["bitfinex","SOLUSD",1745520260720,20.4639111,151.89,151.86,17.70569436]
["bitfinex","SOLUSD",1745520261141,6.5839111,151.89,151.85,17.70569436]
["bitfinex","SOLUSD",1745520261342,89.28346269,151.9,151.86,17.70569436]
["bitfinex","SOLUSD",1745520261637,24.28915705,151.9,151.86,17.70569436]
["bitfinex","SOLUSD",1745520262322,24.28915705,151.9,151.85,17.70569436]
["bitfinex","SOLUSD",1745520263746,17.70569436,151.89,151.84,17.70569437]
["bitfinex","SOLUSD",1745520263938,17.70569436,151.88,151.84,1e-08]
["bitfinex","SOLUSD",1745520264315,24.28991586,151.88,151.84,1e-08]
["bitfinex","SOLUSD",1745520264721,17.70569436,151.87,151.84,1e-08]
["bitfinex","SOLUSD",1745520266741,24.29033463,151.87,151.84,1e-08]
["bitfinex","SOLUSD",1745520267946,17.70569436,151.86,151.84,1e-08]
["bitfinex","SOLUSD",1745520270750,6.58544616,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745520271741,24.29114052,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745520272052,106.99114052,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745520274964,24.29114052,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745520277335,17.91476924,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745520281857,44.79181043,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745520282059,69.98113351,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745520282358,11.32932308,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745520282557,11.32932308,151.81,151.79,1e-08]
["bitfinex","SOLUSD",1745520282760,37.32932308,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745520283344,50.30698034,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745520293874,24.30698034,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745520294075,6.5873195,151.81,151.79,1e-08]
["bitfinex","SOLUSD",1745520294277,82.7,151.82,151.79,1e-08]
["bitfinex","SOLUSD",1745520295176,82.7,151.82,151.79,17.71936507]
["bitfinex","SOLUSD",1745520295673,82.7,151.82,151.79,24.00016507]
["bitfinex","SOLUSD",1745520295859,82.7,151.82,151.79,30.58808976]
["bitfinex","SOLUSD",1745520296057,82.7,151.82,151.8,17.71936506]
["bitfinex","SOLUSD",1745520296459,82.7,151.85,151.81,17.71936506]
["bitfinex","SOLUSD",1745520296665,82.7,151.85,151.82,17.71936506]
["bitfinex","SOLUSD",1745520296866,89.28548694,151.85,151.82,17.71936506]
["bitfinex","SOLUSD",1745520297079,89.28548694,151.85,151.81,17.71936506]
["bitfinex","SOLUSD",1745520297274,104.504852,151.85,151.8,17.71936506]
["bitfinex","SOLUSD",1745520297481,17.71936506,151.81,151.79,1e-08]
["bitfinex","SOLUSD",1745520297661,17.71936506,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745520298473,24.3069332,151.81,151.79,1e-08]
["bitfinex","SOLUSD",1745520300365,80.2,151.86,151.8,17.71936506]
["bitfinex","SOLUSD",1745520300570,80.2,151.86,151.84,17.71936506]
["bitfinex","SOLUSD",1745520300772,86.7851064,151.86,151.83,17.71936506]
["bitfinex","SOLUSD",1745520300963,104.50447146,151.86,151.82,17.71936506]
["bitfinex","SOLUSD",1745520303281,17.71936506,151.83,151.79,1e-08]
["bitfinex","SOLUSD",1745520303453,80.2,151.82,151.79,1e-08]
["bitfinex","SOLUSD",1745520303658,80.2,151.82,151.8,17.71936506]
["bitfinex","SOLUSD",1745520303887,6.58718134,151.81,151.79,1e-08]
["bitfinex","SOLUSD",1745520304076,104.50629745,151.82,151.79,1e-08]
["bitfinex","SOLUSD",1745520304279,80.2,151.82,151.79,17.71936507]
["bitfinex","SOLUSD",1745520304486,80.2,151.82,151.8,17.71936506]
["bitfinex","SOLUSD",1745520305595,80.2,151.82,151.81,17.71936506]
["bitfinex","SOLUSD",1745520306166,80.2,151.82,151.8,17.71936506]
["bitfinex","SOLUSD",1745520307071,24.30494026,151.85,151.8,17.71936506]
["bitfinex","SOLUSD",1745520307263,97.91936506,151.87,151.82,17.71936506]
["bitfinex","SOLUSD",1745520307464,80.2,151.86,151.84,17.71936506]
["bitfinex","SOLUSD",1745520307689,97.91936506,151.85,151.79,1e-08]
["bitfinex","SOLUSD",1745520307895,17.71936506,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745520308186,17.71936506,151.81,151.79,1e-08]
["bitfinex","SOLUSD",1745520308568,24.30611252,151.82,151.79,1e-08]
["bitfinex","SOLUSD",1745520309897,17.71936506,151.81,151.79,1e-08]
["bitfinex","SOLUSD",1745520310074,17.71936506,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745520310385,17.71936506,151.81,151.79,1e-08]
["bitfinex","SOLUSD",1745520310589,40.77298118,151.82,151.79,1e-08]
["bitfinex","SOLUSD",1745520311111,24.30611252,151.82,151.79,1e-08]
["bitfinex","SOLUSD",1745520311308,100.64647786,151.83,151.8,17.71936506]
["bitfinex","SOLUSD",1745520311971,118.36584292,151.83,151.79,17.71936507]
["bitfinex","SOLUSD",1745520312370,100.64647786,151.83,151.79,17.71936507]
["bitfinex","SOLUSD",1745520312802,94.06,151.83,151.8,17.71936506]
["bitfinex","SOLUSD",1745520313595,100.64632769,151.83,151.8,17.71936506]
["bitfinex","SOLUSD",1745520313790,94.06,151.83,151.81,17.71936506]
["bitfinex","SOLUSD",1745520313989,80.2,151.83,151.82,17.71936506]
["bitfinex","SOLUSD",1745520314189,80.2,151.82,151.79,1e-08]
["bitfinex","SOLUSD",1745520314389,17.71936506,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745520314588,3.42564073,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520314782,21.14500579,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520314988,3.42564073,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520315187,21.14500579,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520315595,3.42564073,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520315793,3.42564073,151.79,151.78,17.78236506]
["bitfinex","SOLUSD",1745520315979,3.42564073,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520316416,3.42564073,151.79,151.78,17.78236506]
["bitfinex","SOLUSD",1745520316611,3.42564073,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520316986,3.42564073,151.79,151.78,17.78236506]
["bitfinex","SOLUSD",1745520317487,3.42564073,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520317882,3.42564073,151.79,151.78,17.78236506]
["bitfinex","SOLUSD",1745520319709,3.42564073,151.79,151.78,20.20996116]
["bitfinex","SOLUSD",1745520319904,3.42564073,151.79,151.78,46.20996116]
["bitfinex","SOLUSD",1745520320116,80.2,151.83,151.78,52.79844449]
["bitfinex","SOLUSD",1745520320289,80.2,151.83,151.81,17.71936506]
["bitfinex","SOLUSD",1745520320488,80.2,151.83,151.82,17.71936506]
["bitfinex","SOLUSD",1745520320793,86.78631364,151.83,151.81,17.71936506]
["bitfinex","SOLUSD",1745520322610,80.2,151.83,151.82,17.71936506]
["bitfinex","SOLUSD",1745520323086,86.78631364,151.83,151.82,17.71936506]
["bitfinex","SOLUSD",1745520323485,80.2,151.83,151.82,17.71936506]
["bitfinex","SOLUSD",1745520324718,6.58606269,151.84,151.82,17.71936506]
["bitfinex","SOLUSD",1745520325216,100.62554048,151.85,151.82,17.71936506]
["bitfinex","SOLUSD",1745520325423,100.62554048,151.85,151.79,6.58786178]
["bitfinex","SOLUSD",1745520325588,100.62554048,151.85,151.81,17.71936506]
["bitfinex","SOLUSD",1745520326390,100.62554048,151.85,151.82,17.71936506]
["bitfinex","SOLUSD",1745520326891,100.62554048,151.85,151.79,6.58803051]
["bitfinex","SOLUSD",1745520326892,100.62554048,151.85,151.81,17.71936506]
["bitfinex","SOLUSD",1745520327722,17.71936506,151.83,151.78,0.063]
["bitfinex","SOLUSD",1745520327913,17.71936506,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520328984,17.71936506,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745520329187,43.71936506,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745520329416,69.10147549,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745520329815,75.68995882,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745520329984,56.89814839,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745520330410,50.30784839,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745520332523,6.58814841,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745520332722,20.42777614,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745520332892,38.1471412,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745520333524,17.71936506,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745520333724,17.71936506,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745520334719,17.71936506,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745520335222,120.84716021,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745520335598,17.71936506,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745520336614,120.84716021,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745520337119,114.25936506,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745520337421,120.84706959,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745520338297,96.54,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745520338514,120.84700352,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745520338816,17.71936506,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745520340021,24.30784839,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745520343924,66.89652347,151.84,151.77,0.063]
["bitfinex","SOLUSD",1745520343925,10.26259133,151.86,151.78,26.0]
["bitfinex","SOLUSD",1745520344128,16.84788295,151.86,151.83,17.71936506]
["bitfinex","SOLUSD",1745520344419,16.84778431,151.86,151.82,17.71936506]
["bitfinex","SOLUSD",1745520345727,10.26259133,151.86,151.82,17.71936506]
["bitfinex","SOLUSD",1745520346229,34.56703152,151.86,151.81,17.71936506]
["bitfinex","SOLUSD",1745520346546,17.71936506,151.82,151.77,17.78236506]
["bitfinex","SOLUSD",1745520347032,13.84,151.84,151.8,17.71936506]
["bitfinex","SOLUSD",1745520347861,13.84,151.84,151.8,24.30694142]
["bitfinex","SOLUSD",1745520348257,13.84,151.84,151.77,0.063]
["bitfinex","SOLUSD",1745520348258,20.42590295,151.84,151.79,6.58788831]
["bitfinex","SOLUSD",1745520348459,20.42590295,151.84,151.8,17.71936506]
["bitfinex","SOLUSD",1745520348636,38.14526801,151.84,151.79,17.71936506]
["bitfinex","SOLUSD",1745520348959,38.14526801,151.84,151.77,17.78236506]
["bitfinex","SOLUSD",1745520348960,17.71936506,151.82,151.77,17.78236506]
["bitfinex","SOLUSD",1745520349264,82.7,151.81,151.77,17.78236506]
["bitfinex","SOLUSD",1745520349449,82.7,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745520349651,82.7,151.81,151.77,17.78236506]
["bitfinex","SOLUSD",1745520350043,107.00696646,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745520350243,82.7,151.81,151.78,17.71936506]
["bitfinex","SOLUSD",1745520350466,82.7,151.81,151.77,6.65170687]
["bitfinex","SOLUSD",1745520350665,82.7,151.81,151.8,17.71936506]
["bitfinex","SOLUSD",1745520352840,82.7,151.81,151.79,17.71936506]
["bitfinex","SOLUSD",1745520353063,107.00656661,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745520353367,17.71936506,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745520354036,107.00656661,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745520354738,17.71936506,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745520356589,17.71936506,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745520358663,43.09965882,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745520359187,43.09965882,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1745520360773,24.30784839,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1745520361572,20.42813436,151.79,151.77,1e-08]
["bitfinex","SOLUSD",1745520362377,13.84,151.79,151.77,1e-08]
["bitfinex","SOLUSD",1745520362577,13.84,151.79,151.77,17.71936507]
["bitfinex","SOLUSD",1745520362948,6.58733732,151.81,151.77,17.71936507]
["bitfinex","SOLUSD",1745520363147,24.30670238,151.81,151.77,1e-08]
["bitfinex","SOLUSD",1745520363398,17.71936506,151.8,151.77,1e-08]
["bitfinex","SOLUSD",1745520363553,24.30670238,151.81,151.77,1e-08]
["bitfinex","SOLUSD",1745520364672,17.71936506,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1745520364878,24.30784839,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1745520365384,6.58848333,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1745520366376,24.30784839,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1745520366977,6.58848333,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1745520368979,17.71936506,151.79,151.77,1e-08]
["bitfinex","SOLUSD",1745520370181,6.58848333,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1745520371490,20.42778149,151.8,151.77,17.71936507]
["bitfinex","SOLUSD",1745520371690,20.42778149,151.8,151.78,17.71936506]
["bitfinex","SOLUSD",1745520372190,20.42776222,151.8,151.78,17.71936506]
["bitfinex","SOLUSD",1745520374094,13.84,151.8,151.78,17.71936506]
["bitfinex","SOLUSD",1745520374482,20.42762221,151.8,151.77,1e-08]
["bitfinex","SOLUSD",1745520374681,82.7,151.82,151.79,17.71936506]
["bitfinex","SOLUSD",1745520374995,89.28679158,151.82,151.8,17.71936506]
["bitfinex","SOLUSD",1745520375190,89.28679702,151.82,151.8,17.71936506]
["bitfinex","SOLUSD",1745520375601,89.28679702,151.82,151.77,8.17063221]
["bitfinex","SOLUSD",1745520375602,89.28679702,151.82,151.79,17.71936506]
["bitfinex","SOLUSD",1745520375892,82.7,151.82,151.8,17.71936506]
["bitfinex","SOLUSD",1745520376396,82.7,151.82,151.81,17.71936506]
["bitfinex","SOLUSD",1745520378103,89.28674746,151.82,151.8,17.71936506]
["bitfinex","SOLUSD",1745520380473,6.58674746,151.82,151.8,17.71936506]
["bitfinex","SOLUSD",1745520381218,6.58674746,151.82,151.81,17.71936506]
["bitfinex","SOLUSD",1745520382171,0.063,151.85,151.81,17.71936506]
["bitfinex","SOLUSD",1745520382384,0.063,151.85,151.84,17.71936506]
["bitfinex","SOLUSD",1745520382675,0.063,151.85,151.84,19.22316506]
["bitfinex","SOLUSD",1745520382879,0.063,151.85,151.84,36.94253012]
["bitfinex","SOLUSD",1745520385417,0.063,151.85,151.84,17.71936506]
["bitfinex","SOLUSD",1745520389502,0.063,151.85,151.81,17.71936506]
["bitfinex","SOLUSD",1745520389503,17.78236506,151.85,151.81,17.71936506]
["bitfinex","SOLUSD",1745520389711,17.78236506,151.85,151.79,6.2898]
["bitfinex","SOLUSD",1745520389712,17.71936506,151.84,151.79,17.71936506]
["bitfinex","SOLUSD",1745520390005,17.71936506,151.83,151.79,17.71936506]
["bitfinex","SOLUSD",1745520390210,17.71936506,151.84,151.78,26.0]
["bitfinex","SOLUSD",1745520390398,17.71936506,151.84,151.8,17.71936506]
["bitfinex","SOLUSD",1745520392109,6.58631364,151.83,151.8,17.71936506]
["bitfinex","SOLUSD",1745520393009,6.58605925,151.84,151.81,17.71936506]
["bitfinex","SOLUSD",1745520393181,6.58605925,151.84,151.8,17.71936506]
["bitfinex","SOLUSD",1745520396195,6.58605925,151.84,151.81,17.71936506]
["bitfinex","SOLUSD",1745520396516,82.763,151.85,151.83,17.71936506]
["bitfinex","SOLUSD",1745520396815,6.64844616,151.85,151.83,17.71936506]
["bitfinex","SOLUSD",1745520397808,0.063,151.85,151.83,17.71936506]
["bitfinex","SOLUSD",1745520399102,0.063,151.85,151.84,17.71936506]
["bitfinex","SOLUSD",1745520400215,0.063,151.85,151.82,6.58674261]
["bitfinex","SOLUSD",1745520400394,0.063,151.85,151.81,13.02317837]
["bitfinex","SOLUSD",1745520400588,0.063,151.85,151.84,17.71936506]
["bitfinex","SOLUSD",1745520402998,0.063,151.85,151.83,17.71936506]
["bitfinex","SOLUSD",1745520403736,0.063,151.85,151.84,17.71936506]
["bitfinex","SOLUSD",1745520406037,0.063,151.85,151.84,24.30524493]
["bitfinex","SOLUSD",1745520407309,0.063,151.85,151.84,17.71936506]
["bitfinex","SOLUSD",1745520407695,0.063,151.85,151.83,17.71936506]
["bitfinex","SOLUSD",1745520408218,0.063,151.85,151.84,17.71936506]
["bitfinex","SOLUSD",1745520408618,0.063,151.85,151.83,17.71936506]
["bitfinex","SOLUSD",1745520408802,0.063,151.85,151.82,43.71936506]
["bitfinex","SOLUSD",1745520409117,6.64844616,151.85,151.82,43.71936506]
["bitfinex","SOLUSD",1745520409813,6.64844616,151.85,151.83,17.71936506]
["bitfinex","SOLUSD",1745520411023,0.063,151.85,151.83,17.71936506]
["bitfinex","SOLUSD",1745520411836,0.063,151.85,151.84,67.01885885]
["bitfinex","SOLUSD",1745520412125,0.063,151.89,151.88,44.79181043]
["bitfinex","SOLUSD",1745520412299,0.063,151.89,151.88,62.51117549]
["bitfinex","SOLUSD",1745520413527,0.063,151.89,151.88,69.09532086]
["bitfinex","SOLUSD",1745520414107,0.063,151.89,151.88,73.93442287]
["bitfinex","SOLUSD",1745520415817,0.063,151.91,151.89,25.37552232]
["bitfinex","SOLUSD",1745520416037,0.03,151.92,151.91,44.79181043]
["bitfinex","SOLUSD",1745520416226,0.03,151.92,151.91,80.23054055]
["bitfinex","SOLUSD",1745520416436,0.063,151.93,151.92,18.79181043]
["bitfinex","SOLUSD",1745520416729,0.063,151.93,151.92,55.78544055]
["bitfinex","SOLUSD",1745520416936,0.063,151.93,151.92,60.62454256]
["bitfinex","SOLUSD",1745520417339,0.063,151.94,151.93,17.71936506]
["bitfinex","SOLUSD",1745520417716,0.063,151.94,151.93,22.55846707]
["bitfinex","SOLUSD",1745520418229,0.063,151.94,151.93,29.14044561]
["bitfinex","SOLUSD",1745520418538,0.063,151.94,151.93,24.3013436]
["bitfinex","SOLUSD",1745520419136,0.063,151.94,151.93,29.13434592]
["bitfinex","SOLUSD",1745520422538,0.03,151.96,151.94,44.79181043]
["bitfinex","SOLUSD",1745520422740,0.03,151.96,151.94,36.51117549]
["bitfinex","SOLUSD",1745520422930,0.03,151.96,151.95,62.51117549]
["bitfinex","SOLUSD",1745520423621,0.03,151.96,151.95,69.09228769]
["bitfinex","SOLUSD",1745520424029,0.03,151.98,151.97,17.71936506]
["bitfinex","SOLUSD",1745520425031,0.03,151.98,151.95,4.82005792]
["bitfinex","SOLUSD",1745520425225,0.03,151.98,151.95,22.53942298]
["bitfinex","SOLUSD",1745520425436,0.03,151.98,151.96,17.71936506]
["bitfinex","SOLUSD",1745520425637,0.03,151.98,151.97,17.71936506]
["bitfinex","SOLUSD",1745520426260,0.03,151.98,151.96,17.71936506]
["bitfinex","SOLUSD",1745520427049,0.03,151.98,151.94,26.0]
["bitfinex","SOLUSD",1745520427248,0.03,151.98,151.96,17.71936506]
["bitfinex","SOLUSD",1745520428249,0.03,151.98,151.97,17.71936506]
["bitfinex","SOLUSD",1745520428756,0.03,151.98,151.95,17.71936506]
["bitfinex","SOLUSD",1745520429223,100.44936506,151.98,151.94,17.71936506]
["bitfinex","SOLUSD",1745520429429,84.2881,151.98,151.94,17.71936506]
["bitfinex","SOLUSD",1745520429647,84.2881,151.98,151.95,17.71936506]
["bitfinex","SOLUSD",1745520430227,90.86798914,151.98,151.96,17.71936506]
["bitfinex","SOLUSD",1745520431046,89.30988914,151.98,151.96,17.71936506]
["bitfinex","SOLUSD",1745520431240,89.30988914,151.98,151.93,26.0]
["bitfinex","SOLUSD",1745520431441,89.30988914,151.98,151.96,17.71936506]
["bitfinex","SOLUSD",1745520431639,82.73,151.98,151.96,17.71936506]
["bitfinex","SOLUSD",1745520431843,82.73,151.98,151.97,17.71936506]
["bitfinex","SOLUSD",1745520432048,82.73,151.98,151.89,18.64964886]
["bitfinex","SOLUSD",1745520432049,17.74936506,151.98,151.89,18.64964886]
["bitfinex","SOLUSD",1745520432368,24.3001634,151.96,151.92,17.71936506]
["bitfinex","SOLUSD",1745520432522,6.58079834,151.96,151.92,17.71936506]
["bitfinex","SOLUSD",1745520433772,24.3001634,151.96,151.92,17.71936506]
["bitfinex","SOLUSD",1745520434749,6.5802461,151.97,151.92,17.71936506]
["bitfinex","SOLUSD",1745520434950,24.29961116,151.97,151.92,17.71936506]
["bitfinex","SOLUSD",1745520435335,6.5802461,151.97,151.95,17.71936506]
["bitfinex","SOLUSD",1745520435840,6.5802461,151.97,151.96,17.71936506]
["bitfinex","SOLUSD",1745520436034,89.30988284,151.98,151.96,17.71936506]
["bitfinex","SOLUSD",1745520436243,89.30988284,151.98,151.97,17.71936506]
["bitfinex","SOLUSD",1745520436244,0.03,151.98,151.97,17.71936506]
["bitfinex","SOLUSD",1745520438329,0.03,151.98,151.97,24.29961116]
["bitfinex","SOLUSD",1745520438530,0.03,151.98,151.97,17.71936506]
["bitfinex","SOLUSD",1745520440360,0.03,151.98,151.97,43.09142159]
["bitfinex","SOLUSD",1745520440559,0.063,151.99,151.97,43.09142159]
["bitfinex","SOLUSD",1745520440853,0.063,151.99,151.98,35.43873012]
["bitfinex","SOLUSD",1745520441063,0.063,151.99,151.98,54.23054055]
["bitfinex","SOLUSD",1745520441455,0.063,152.0,151.98,54.23054055]
["bitfinex","SOLUSD",1745520441637,0.063,152.0,151.99,61.43873012]
["bitfinex","SOLUSD",1745520442269,0.03,152.02,152.01,18.79181043]
["bitfinex","SOLUSD",1745520442437,0.03,152.02,152.01,62.51117549]
["bitfinex","SOLUSD",1745520443143,0.03,152.02,152.01,43.71936506]
["bitfinex","SOLUSD",1745520443532,0.03,152.02,152.0,17.71936506]
["bitfinex","SOLUSD",1745520443967,0.03,152.02,152.01,17.71936506]
["bitfinex","SOLUSD",1745520445368,0.03,152.02,151.99,32.5793153]
["bitfinex","SOLUSD",1745520445655,0.03,152.02,152.01,17.71936506]
["bitfinex","SOLUSD",1745520446061,17.74936506,152.02,151.98,17.71936506]
["bitfinex","SOLUSD",1745520446846,17.74936506,152.02,151.95,6.58079789]
["bitfinex","SOLUSD",1745520447046,17.74936506,152.02,151.98,17.71936506]
["bitfinex","SOLUSD",1745520447662,6.57851457,152.01,151.98,17.71936506]
["bitfinex","SOLUSD",1745520448770,6.57851457,152.01,151.97,17.71936506]
["bitfinex","SOLUSD",1745520450459,6.60824584,152.02,151.99,17.71936506]
["bitfinex","SOLUSD",1745520451341,17.71936506,152.0,151.95,26.0]
["bitfinex","SOLUSD",1745520451548,17.71936506,152.01,151.97,17.71936506]
["bitfinex","SOLUSD",1745520452561,6.57894736,152.0,151.97,17.71936506]
["bitfinex","SOLUSD",1745520452864,17.71936506,151.98,151.92,6.58236056]
["bitfinex","SOLUSD",1745520453041,17.71936506,151.97,151.93,43.71936506]
["bitfinex","SOLUSD",1745520454160,24.29961993,151.97,151.93,26.0]
["bitfinex","SOLUSD",1745520454366,17.71936506,151.96,151.92,43.71936506]
["bitfinex","SOLUSD",1745520455369,17.71936506,151.98,151.94,17.71936506]
["bitfinex","SOLUSD",1745520455546,82.7,151.99,151.96,17.71936506]
["bitfinex","SOLUSD",1745520455749,82.7,151.99,151.97,17.71936506]
["bitfinex","SOLUSD",1745520455948,6.5786912,152.01,151.98,17.71936506]
["bitfinex","SOLUSD",1745520456655,24.29805626,152.01,151.97,17.71936506]
["bitfinex","SOLUSD",1745520457578,0.03,152.02,152.0,17.71936506]
["bitfinex","SOLUSD",1745520458072,0.03,152.02,151.99,17.71936506]
["bitfinex","SOLUSD",1745520458272,0.03,152.02,152.0,17.71936506]
["bitfinex","SOLUSD",1745520458781,0.03,152.02,152.01,17.71936506]
["bitfinex","SOLUSD",1745520460067,0.03,152.02,152.01,62.51117549]
["bitfinex","SOLUSD",1745520460269,0.03,152.02,152.01,73.92370167]
["bitfinex","SOLUSD",1745520460588,0.03,152.02,152.01,75.49050167]
["bitfinex","SOLUSD",1745520461086,0.03,152.02,152.01,77.90774302]
["bitfinex","SOLUSD",1745520464094,0.03,152.02,152.01,51.90774302]
["bitfinex","SOLUSD",1745520464765,0.03,152.02,152.01,77.90774302]
["bitfinex","SOLUSD",1745520467589,0.03,152.02,152.01,51.90774302]
["bitfinex","SOLUSD",1745520468286,0.03,152.05,152.04,26.0]
["bitfinex","SOLUSD",1745520468487,0.03,152.05,152.04,43.71936506]
["bitfinex","SOLUSD",1745520468686,0.03,152.05,152.01,4.83401161]
["bitfinex","SOLUSD",1745520468897,0.03,152.05,152.04,17.71936506]
["bitfinex","SOLUSD",1745520469202,0.03,152.05,152.04,36.51117549]
["bitfinex","SOLUSD",1745520469418,0.03,152.05,152.04,62.51117549]
["bitfinex","SOLUSD",1745520470397,0.03,152.06,152.05,25.36859438]
["bitfinex","SOLUSD",1745520470572,0.03,152.06,152.05,43.08795944]
["bitfinex","SOLUSD",1745520470775,0.03,152.06,152.05,36.51117549]
["bitfinex","SOLUSD",1745520470968,0.03,152.06,152.05,62.51117549]
["bitfinex","SOLUSD",1745520471192,0.03,152.06,152.05,73.91217092]
["bitfinex","SOLUSD",1745520474581,0.03,152.06,152.05,48.54357654]
["bitfinex","SOLUSD",1745520474883,0.03,152.06,152.05,4.82421148]
["bitfinex","SOLUSD",1745520475068,17.74936506,152.06,152.05,4.82421148]
["bitfinex","SOLUSD",1745520475490,17.74936506,152.06,152.02,17.71936506]
["bitfinex","SOLUSD",1745520475690,17.74936506,152.06,152.02,43.71936506]
["bitfinex","SOLUSD",1745520476797,6.57678395,152.05,152.02,26.0]
["bitfinex","SOLUSD",1745520476992,17.71936506,152.03,151.98,36.36901392]
["bitfinex","SOLUSD",1745520477302,17.71936506,152.04,152.0,17.71936506]
["bitfinex","SOLUSD",1745520477883,24.29680511,152.04,152.0,17.71936506]
["bitfinex","SOLUSD",1745520478595,24.29680511,152.04,151.99,43.71936506]
["bitfinex","SOLUSD",1745520480494,17.71936506,152.03,151.99,43.71936506]
["bitfinex","SOLUSD",1745520480685,6.57744005,152.04,151.99,43.71936506]
["bitfinex","SOLUSD",1745520480897,24.29680511,152.04,151.99,50.29866659]
["bitfinex","SOLUSD",1745520481208,6.57734954,152.04,152.0,17.71936506]
["bitfinex","SOLUSD",1745520481374,24.2967146,152.04,152.0,17.71936506]
["bitfinex","SOLUSD",1745520481809,24.2967146,152.04,151.99,32.57930153]
["bitfinex","SOLUSD",1745520482008,24.2967146,152.04,152.0,17.71936506]
["bitfinex","SOLUSD",1745520482411,6.60635144,152.06,152.0,22.55874936]
["bitfinex","SOLUSD",1745520482612,6.60635144,152.06,152.02,17.71936506]
["bitfinex","SOLUSD",1745520483708,6.60635144,152.06,152.03,17.71936506]
["bitfinex","SOLUSD",1745520483907,0.03,152.06,152.03,17.71936506]
["bitfinex","SOLUSD",1745520484910,0.03,152.06,152.02,43.71936506]
["bitfinex","SOLUSD",1745520485119,0.03,152.06,152.04,17.71936506]
["bitfinex","SOLUSD",1745520485700,0.03,152.06,152.03,17.71936506]
["bitfinex","SOLUSD",1745520486419,0.03,152.06,152.04,4.83446318]
["bitfinex","SOLUSD",1745520487222,0.03,152.06,152.03,17.71936506]
["bitfinex","SOLUSD",1745520487513,0.03,152.06,152.02,43.71936506]
["bitfinex","SOLUSD",1745520488519,0.03,152.06,152.03,17.71936506]
["bitfinex","SOLUSD",1745520488731,0.03,152.06,152.02,32.57797318]
["bitfinex","SOLUSD",1745520489011,0.03,152.06,152.03,17.71936506]
["bitfinex","SOLUSD",1745520490417,17.74936506,152.06,152.02,26.0]
["bitfinex","SOLUSD",1745520491008,17.74936506,152.06,152.02,43.71936506]
["bitfinex","SOLUSD",1745520491519,6.57678395,152.05,152.02,43.71936506]
["bitfinex","SOLUSD",1745520492500,0.03,152.06,152.03,17.71936506]
["bitfinex","SOLUSD",1745520492705,6.6063739,152.06,152.03,17.71936506]
["bitfinex","SOLUSD",1745520493306,0.03,152.06,152.03,17.71936506]
["bitfinex","SOLUSD",1745520493506,0.03,152.06,152.04,17.71936506]
["bitfinex","SOLUSD",1745520495219,17.71936506,152.02,151.98,43.71936506]
["bitfinex","SOLUSD",1745520495420,17.71936506,152.03,151.99,4.83382258]
["bitfinex","SOLUSD",1745520495622,6.57808183,152.02,151.99,22.55318764]
["bitfinex","SOLUSD",1745520496336,6.57808183,152.02,151.99,4.83382258]
["bitfinex","SOLUSD",1745520496500,6.57808183,152.02,151.99,17.71936506]
["bitfinex","SOLUSD",1745520498123,17.71936506,152.0,151.98,26.0]
["bitfinex","SOLUSD",1745520498332,17.71936506,152.0,151.96,26.0]
["bitfinex","SOLUSD",1745520498701,17.71936506,152.0,151.97,4.83677613]
["bitfinex","SOLUSD",1745520499535,17.71936506,152.0,151.96,43.71936506]
["bitfinex","SOLUSD",1745520499915,24.29838566,152.0,151.96,50.30003541]
["bitfinex","SOLUSD",1745520500436,24.29838566,152.0,151.96,43.71936506]
["bitfinex","SOLUSD",1745520500813,17.71936506,151.97,151.95,0.063]
["bitfinex","SOLUSD",1745520501134,17.71936506,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745520501626,24.30004418,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745520502342,17.71936506,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745520502507,24.30004418,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745520505106,6.58067912,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745520505315,24.30004418,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745520507637,8.1035,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745520507806,122.30286506,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745520510055,128.88397726,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1745520510342,154.88397726,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1745520511747,17.71936506,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745520512333,24.30221016,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745520512913,25.93251016,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745520513215,25.00144886,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745520513431,56.64297549,151.9,151.83,0.063]
["bitfinex","SOLUSD",1745520513744,17.71936506,151.86,151.83,0.063]
["bitfinex","SOLUSD",1745520514115,1.6014,151.85,151.83,0.063]
["bitfinex","SOLUSD",1745520514315,38.08524493,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745520518861,6.58495542,151.87,151.83,17.78236506]
["bitfinex","SOLUSD",1745520519143,24.30432048,151.87,151.83,0.063]
["bitfinex","SOLUSD",1745520519340,6.58495542,151.87,151.84,17.71936506]
["bitfinex","SOLUSD",1745520519524,13.78,151.88,151.85,17.71936506]
["bitfinex","SOLUSD",1745520519939,31.49936506,151.88,151.83,17.78236506]
["bitfinex","SOLUSD",1745520520135,17.71936506,151.87,151.83,17.78236506]
["bitfinex","SOLUSD",1745520520445,13.78,151.88,151.83,17.78236506]
["bitfinex","SOLUSD",1745520520446,31.49936506,151.88,151.83,24.36856751]
["bitfinex","SOLUSD",1745520520651,6.5811122,151.95,151.87,17.71936506]
["bitfinex","SOLUSD",1745520520857,17.71936506,151.94,151.89,17.71936506]
["bitfinex","SOLUSD",1745520521361,17.71936506,151.93,151.88,17.71936506]
["bitfinex","SOLUSD",1745520521531,17.71936506,151.92,151.87,17.71936506]
["bitfinex","SOLUSD",1745520521732,17.71936506,151.91,151.86,17.71936506]
["bitfinex","SOLUSD",1745520522156,6.58327847,151.9,151.86,17.71936506]
["bitfinex","SOLUSD",1745520523057,24.30264353,151.9,151.86,17.71936506]
["bitfinex","SOLUSD",1745520523231,17.71936506,151.89,151.85,17.71936506]
["bitfinex","SOLUSD",1745520523436,17.71936506,151.88,151.84,17.71936506]
["bitfinex","SOLUSD",1745520524257,24.30394397,151.87,151.83,0.063]
["bitfinex","SOLUSD",1745520524440,17.71936506,151.85,151.83,0.063]
["bitfinex","SOLUSD",1745520524843,6.58457891,151.87,151.83,17.78236506]
["bitfinex","SOLUSD",1745520525161,6.58457891,151.87,151.84,17.71936506]
["bitfinex","SOLUSD",1745520525659,6.58457891,151.87,151.83,0.063]
["bitfinex","SOLUSD",1745520525660,17.71936506,151.85,151.83,0.063]
["bitfinex","SOLUSD",1745520525856,82.7,151.86,151.83,0.063]
["bitfinex","SOLUSD",1745520525857,17.71936506,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745520526447,24.30524493,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745520529747,24.30524493,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1745520532658,42.02460999,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1745520532863,67.04462042,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1745520533342,67.04462042,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745520533343,26.0,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745520533540,43.71936506,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745520534950,17.71936506,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745520535372,24.30611252,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745520536485,50.30611252,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745520541156,6.58674746,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745520541466,24.30611252,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745520544858,24.30611252,151.82,151.69,0.063]
["bitfinex","SOLUSD",1745520544859,26.0,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745520545191,26.0,151.73,151.55,121.02]
["bitfinex","SOLUSD",1745520545192,26.0,151.68,151.64,30.0]
["bitfinex","SOLUSD",1745520545489,26.0,151.68,151.53,17.05270137]
["bitfinex","SOLUSD",1745520545490,26.0,151.62,151.53,18.64798796]
["bitfinex","SOLUSD",1745520545685,18.79181043,151.64,151.53,18.64798796]
["bitfinex","SOLUSD",1745520545686,17.71936506,151.6,151.53,0.9286229]
["bitfinex","SOLUSD",1745520545858,17.71936506,151.56,151.53,0.9286229]
["bitfinex","SOLUSD",1745520546061,17.71936506,151.55,151.53,0.9286229]
["bitfinex","SOLUSD",1745520546266,17.71936506,151.54,151.53,0.9286229]
["bitfinex","SOLUSD",1745520546764,17.71936506,151.55,151.53,0.9286229]
["bitfinex","SOLUSD",1745520546972,13.78,151.56,151.53,0.9286229]
["bitfinex","SOLUSD",1745520547167,39.78,151.61,151.55,17.71936506]
["bitfinex","SOLUSD",1745520547385,17.71936506,151.6,151.56,17.71936506]
["bitfinex","SOLUSD",1745520547698,28.41108032,151.59,151.54,28.41108032]
["bitfinex","SOLUSD",1745520547857,46.37599651,151.61,151.54,28.41108032]
["bitfinex","SOLUSD",1745520547858,28.41108032,151.58,151.54,28.41108032]
["bitfinex","SOLUSD",1745520548264,28.41108032,151.57,151.53,0.9286229]
["bitfinex","SOLUSD",1745520548572,28.41108032,151.56,151.53,0.9286229]
["bitfinex","SOLUSD",1745520549087,28.41108032,151.57,151.53,0.9286229]
["bitfinex","SOLUSD",1745520549284,28.41108032,151.56,151.53,0.9286229]
["bitfinex","SOLUSD",1745520549668,28.41108032,151.57,151.53,29.33970322]
["bitfinex","SOLUSD",1745520549968,35.00799791,151.59,151.54,28.41108032]
["bitfinex","SOLUSD",1745520550161,28.41108032,151.59,151.54,28.41108032]
["bitfinex","SOLUSD",1745520550364,28.41108032,151.59,151.55,28.41108032]
["bitfinex","SOLUSD",1745520550785,28.41108032,151.6,151.56,28.41108032]
["bitfinex","SOLUSD",1745520551168,28.41108032,151.59,151.55,28.41108032]
["bitfinex","SOLUSD",1745520551566,42.19108032,151.61,151.56,28.41108032]
["bitfinex","SOLUSD",1745520552081,42.19108032,151.61,151.57,28.41108032]
["bitfinex","SOLUSD",1745520552664,28.41108032,151.6,151.56,28.41108032]
["bitfinex","SOLUSD",1745520553264,28.41108032,151.6,151.55,28.41108032]
["bitfinex","SOLUSD",1745520554081,28.41108032,151.59,151.55,28.41108032]
["bitfinex","SOLUSD",1745520554280,28.41108032,151.59,151.54,28.41108032]
["bitfinex","SOLUSD",1745520554588,28.41108032,151.6,151.56,28.41108032]
["bitfinex","SOLUSD",1745520555174,28.41108032,151.63,151.59,28.41108032]
["bitfinex","SOLUSD",1745520555381,82.7,151.64,151.59,28.41108032]
["bitfinex","SOLUSD",1745520555382,111.11108032,151.64,151.59,28.41108032]
["bitfinex","SOLUSD",1745520555869,111.11108032,151.64,151.6,28.41108032]
["bitfinex","SOLUSD",1745520556069,111.11108032,151.64,151.59,28.41108032]
["bitfinex","SOLUSD",1745520557465,28.41108032,151.63,151.59,28.41108032]
["bitfinex","SOLUSD",1745520557685,28.41108032,151.62,151.58,28.41108032]
["bitfinex","SOLUSD",1745520558473,82.7,151.64,151.56,6.4717]
["bitfinex","SOLUSD",1745520558474,28.41108032,151.61,151.56,6.4717]
["bitfinex","SOLUSD",1745520558802,28.41108032,151.61,151.56,34.88278032]
["bitfinex","SOLUSD",1745520559580,28.41108032,151.61,151.56,6.4717]
["bitfinex","SOLUSD",1745520559781,28.41108032,151.61,151.56,34.88278032]
["bitfinex","SOLUSD",1745520560905,28.41108032,151.6,151.56,28.41108032]
["bitfinex","SOLUSD",1745520561195,28.41108032,151.6,151.55,28.41108032]
["bitfinex","SOLUSD",1745520561704,28.41108032,151.6,151.55,28.06751032]
["bitfinex","SOLUSD",1745520562082,28.41108032,151.6,151.55,34.66595548]
["bitfinex","SOLUSD",1745520562289,28.41108032,151.61,151.56,28.41108032]
["bitfinex","SOLUSD",1745520563511,28.41108032,151.61,151.56,35.00903971]
["bitfinex","SOLUSD",1745520564006,111.11108032,151.62,151.57,28.41108032]
["bitfinex","SOLUSD",1745520564175,111.11108032,151.62,151.56,6.59795939]
["bitfinex","SOLUSD",1745520564176,82.7,151.62,151.58,28.41108032]
["bitfinex","SOLUSD",1745520564380,82.7,151.62,151.59,28.41108032]
["bitfinex","SOLUSD",1745520565518,82.7,151.62,151.59,35.00747825]
["bitfinex","SOLUSD",1745520565695,82.7,151.62,151.6,28.41108032]
["bitfinex","SOLUSD",1745520566216,13.8,151.65,151.6,28.41108032]
["bitfinex","SOLUSD",1745520566408,28.41108032,151.64,151.6,28.41108032]
["bitfinex","SOLUSD",1745520566794,42.21108032,151.65,151.6,28.41108032]
["bitfinex","SOLUSD",1745520567095,82.7,151.66,151.62,28.41108032]
["bitfinex","SOLUSD",1745520567287,28.41108032,151.67,151.62,28.41108032]
["bitfinex","SOLUSD",1745520567697,28.41108032,151.67,151.62,35.00613924]
["bitfinex","SOLUSD",1745520567906,82.7,151.66,151.62,31.91400924]
["bitfinex","SOLUSD",1745520568106,0.063,151.69,151.65,28.41108032]
["bitfinex","SOLUSD",1745520568294,0.063,151.69,151.68,28.41108032]
["bitfinex","SOLUSD",1745520568610,0.063,151.69,151.67,28.41108032]
["bitfinex","SOLUSD",1745520569799,0.063,151.69,151.68,28.41108032]
["bitfinex","SOLUSD",1745520571890,0.063,151.69,151.68,35.00390732]
["bitfinex","SOLUSD",1745520573023,0.063,151.69,151.68,28.41108032]
["bitfinex","SOLUSD",1745520574108,0.063,151.69,151.68,35.00390732]
["bitfinex","SOLUSD",1745520575299,0.063,151.69,151.68,24.31541958]
["bitfinex","SOLUSD",1745520576520,0.063,151.69,151.68,43.10723001]
["bitfinex","SOLUSD",1745520579117,0.063,151.69,151.68,86.82982259]
["bitfinex","SOLUSD",1745520579429,205.843,151.76,151.69,0.14216157]
["bitfinex","SOLUSD",1745520579430,0.063,151.76,151.69,0.14216157]
["bitfinex","SOLUSD",1745520579732,0.063,151.76,151.75,17.72259258]
["bitfinex","SOLUSD",1745520580841,0.063,151.76,151.72,62.51440301]
["bitfinex","SOLUSD",1745520581002,17.72259258,151.75,151.71,17.72259258]
["bitfinex","SOLUSD",1745520581203,17.72259258,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745520581733,24.3132238,151.74,151.7,26.0]
["bitfinex","SOLUSD",1745520582325,24.3132238,151.74,151.69,17.72259258]
["bitfinex","SOLUSD",1745520583039,24.3132238,151.74,151.7,17.72259258]
["bitfinex","SOLUSD",1745520583345,34.94639767,151.74,151.7,28.35576645]
["bitfinex","SOLUSD",1745520584228,34.94639767,151.74,151.69,28.35576645]
["bitfinex","SOLUSD",1745520584433,28.35576645,151.73,151.69,28.35576645]
["bitfinex","SOLUSD",1745520584638,28.35576645,151.73,151.68,28.35576645]
["bitfinex","SOLUSD",1745520585714,6.59108884,151.72,151.68,28.35576645]
["bitfinex","SOLUSD",1745520586035,6.59084524,151.73,151.69,28.35576645]
["bitfinex","SOLUSD",1745520586928,34.94661169,151.73,151.69,28.35576645]
["bitfinex","SOLUSD",1745520587936,34.94661169,151.73,151.67,32.59325621]
["bitfinex","SOLUSD",1745520587937,6.59023074,151.74,151.7,28.35576645]
["bitfinex","SOLUSD",1745520588123,34.94599719,151.74,151.7,28.35576645]
["bitfinex","SOLUSD",1745520588320,34.94599719,151.74,151.69,28.35576645]
["bitfinex","SOLUSD",1745520590037,6.59108884,151.72,151.69,28.35576645]
["bitfinex","SOLUSD",1745520591135,6.59108884,151.72,151.68,28.35576645]
["bitfinex","SOLUSD",1745520591846,6.59022011,151.74,151.7,28.35576645]
["bitfinex","SOLUSD",1745520592030,34.94598656,151.74,151.7,28.35576645]
["bitfinex","SOLUSD",1745520593424,34.94598656,151.74,151.69,28.35576645]
["bitfinex","SOLUSD",1745520593622,28.35576645,151.73,151.69,28.35576645]
["bitfinex","SOLUSD",1745520593949,28.35576645,151.73,151.67,32.59309804]
["bitfinex","SOLUSD",1745520594244,28.35576645,151.73,151.68,28.35576645]
["bitfinex","SOLUSD",1745520595047,6.59108884,151.72,151.68,28.35576645]
["bitfinex","SOLUSD",1745520595943,34.94685529,151.72,151.68,28.35576645]
["bitfinex","SOLUSD",1745520597124,6.59108884,151.72,151.68,28.35576645]
["bitfinex","SOLUSD",1745520598453,6.59108884,151.72,151.69,28.35576645]
["bitfinex","SOLUSD",1745520599152,6.59108884,151.72,151.68,28.35576645]
["bitfinex","SOLUSD",1745520599652,34.94685529,151.72,151.68,28.35576645]
["bitfinex","SOLUSD",1745520599851,34.94685529,151.72,151.67,54.35576645]
["bitfinex","SOLUSD",1745520600056,34.94685529,151.72,151.67,28.35576645]
["bitfinex","SOLUSD",1745520600568,34.94685529,151.72,151.68,28.35576645]
["bitfinex","SOLUSD",1745520600730,6.59108884,151.72,151.68,28.35576645]
["bitfinex","SOLUSD",1745520601350,34.94685529,151.72,151.68,28.35576645]
["bitfinex","SOLUSD",1745520602058,6.59108884,151.72,151.68,28.35576645]
["bitfinex","SOLUSD",1745520602833,111.05576645,151.73,151.69,28.35576645]
["bitfinex","SOLUSD",1745520602834,82.7,151.73,151.69,28.35576645]
["bitfinex","SOLUSD",1745520603035,82.7,151.73,151.71,28.35576645]
["bitfinex","SOLUSD",1745520603362,17.72328592,151.73,151.68,17.72328592]
["bitfinex","SOLUSD",1745520603572,17.72328592,151.72,151.68,17.72328592]
["bitfinex","SOLUSD",1745520603926,17.72328592,151.69,151.65,26.0]
["bitfinex","SOLUSD",1745520604132,17.72328592,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1745520604337,17.72328592,151.67,151.63,17.72328592]
["bitfinex","SOLUSD",1745520605450,6.59369642,151.66,151.63,17.72328592]
["bitfinex","SOLUSD",1745520605657,6.59369642,151.66,151.61,26.17216157]
["bitfinex","SOLUSD",1745520605658,17.72328592,151.65,151.61,43.75328592]
["bitfinex","SOLUSD",1745520606476,17.72328592,151.65,151.61,26.03]
["bitfinex","SOLUSD",1745520606759,17.72328592,151.64,151.61,26.03]
["bitfinex","SOLUSD",1745520606951,17.72328592,151.65,151.61,26.03]
["bitfinex","SOLUSD",1745520607255,17.72328592,151.64,151.61,0.03]
["bitfinex","SOLUSD",1745520607457,24.31797491,151.64,151.61,0.03]
["bitfinex","SOLUSD",1745520607859,6.59426472,151.65,151.61,17.75328592]
["bitfinex","SOLUSD",1745520608061,17.72328592,151.66,151.62,17.72328592]
["bitfinex","SOLUSD",1745520608263,82.7,151.67,151.64,17.72328592]
["bitfinex","SOLUSD",1745520608441,82.7,151.67,151.61,0.17216157]
["bitfinex","SOLUSD",1745520608442,89.29338818,151.67,151.63,17.72328592]
["bitfinex","SOLUSD",1745520608638,107.0166741,151.67,151.62,17.72328592]
["bitfinex","SOLUSD",1745520609358,17.72328592,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745520609553,17.72328592,151.64,151.61,0.03]
["bitfinex","SOLUSD",1745520609953,17.72328592,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745520610549,17.72328592,151.64,151.61,0.03]
["bitfinex","SOLUSD",1745520610743,24.31698234,151.66,151.62,17.72328592]
["bitfinex","SOLUSD",1745520611061,17.72328592,151.65,151.61,17.75328592]
["bitfinex","SOLUSD",1745520611658,24.31773022,151.65,151.61,17.75328592]
["bitfinex","SOLUSD",1745520611862,6.59384039,151.66,151.63,17.72328592]
["bitfinex","SOLUSD",1745520612066,89.29332926,151.67,151.63,17.72328592]
["bitfinex","SOLUSD",1745520612560,41.2868,151.71,151.65,17.72328592]
["bitfinex","SOLUSD",1745520612561,97.9868,151.71,151.65,17.72328592]
["bitfinex","SOLUSD",1745520612766,6.59215112,151.7,151.67,17.72328592]
["bitfinex","SOLUSD",1745520612940,99.17560379,151.74,151.69,17.72328592]
["bitfinex","SOLUSD",1745520613265,17.72328592,151.71,151.67,17.72328592]
["bitfinex","SOLUSD",1745520613562,105.76729057,151.73,151.63,7.87136157]
["bitfinex","SOLUSD",1745520613563,17.72328592,151.7,151.65,17.72328592]
["bitfinex","SOLUSD",1745520614064,17.72328592,151.67,151.63,26.0]
["bitfinex","SOLUSD",1745520614274,17.72328592,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745520614572,17.72328592,151.66,151.62,17.72328592]
["bitfinex","SOLUSD",1745520615639,6.59373152,151.66,151.62,17.72328592]
["bitfinex","SOLUSD",1745520616058,24.31701744,151.66,151.62,17.72328592]
["bitfinex","SOLUSD",1745520616475,6.59373152,151.66,151.62,17.72328592]
["bitfinex","SOLUSD",1745520617558,6.59373152,151.66,151.62,28.3836827]
["bitfinex","SOLUSD",1745520618452,6.59373152,151.66,151.63,28.3836827]
["bitfinex","SOLUSD",1745520620675,82.7,151.67,151.64,28.3836827]
["bitfinex","SOLUSD",1745520620868,89.29343604,151.67,151.64,28.3836827]
["bitfinex","SOLUSD",1745520621351,89.2932802,151.67,151.64,28.3836827]
["bitfinex","SOLUSD",1745520622475,82.7,151.67,151.65,28.3836827]
["bitfinex","SOLUSD",1745520623257,89.29328917,151.67,151.63,54.3836827]
["bitfinex","SOLUSD",1745520623460,117.67697187,151.67,151.63,54.3836827]
["bitfinex","SOLUSD",1745520623654,89.29328917,151.67,151.63,54.3836827]
["bitfinex","SOLUSD",1745520623982,89.29328917,151.67,151.64,28.3836827]
["bitfinex","SOLUSD",1745520626083,82.7,151.67,151.65,28.3836827]
["bitfinex","SOLUSD",1745520627181,82.7,151.67,151.66,28.3836827]
["bitfinex","SOLUSD",1745520627381,6.59249733,151.69,151.66,28.3836827]
["bitfinex","SOLUSD",1745520627557,82.7,151.71,151.68,28.3836827]
["bitfinex","SOLUSD",1745520627878,82.7,151.71,151.69,28.3836827]
["bitfinex","SOLUSD",1745520628581,82.7,151.73,151.7,28.3836827]
["bitfinex","SOLUSD",1745520628788,16.53526139,151.78,151.72,28.3836827]
["bitfinex","SOLUSD",1745520628789,82.763,151.78,151.72,28.3836827]
["bitfinex","SOLUSD",1745520629085,82.763,151.78,151.75,28.3836827]
["bitfinex","SOLUSD",1745520629780,0.063,151.78,151.75,28.3836827]
["bitfinex","SOLUSD",1745520630086,0.063,151.78,151.75,33.25345912]
["bitfinex","SOLUSD",1745520630675,28.4466827,151.78,151.75,4.86977642]
["bitfinex","SOLUSD",1745520631061,28.4466827,151.78,151.73,28.3836827]
["bitfinex","SOLUSD",1745520631261,28.4466827,151.76,151.72,28.3836827]
["bitfinex","SOLUSD",1745520631662,0.063,151.76,151.73,28.3836827]
["bitfinex","SOLUSD",1745520631862,30.063,151.76,151.73,28.3836827]
["bitfinex","SOLUSD",1745520632390,36.65238771,151.76,151.73,28.3836827]
["bitfinex","SOLUSD",1745520632590,30.063,151.76,151.74,28.3836827]
["bitfinex","SOLUSD",1745520632760,36.65244116,151.76,151.72,28.3836827]
["bitfinex","SOLUSD",1745520633597,36.65244116,151.76,151.73,28.3836827]
["bitfinex","SOLUSD",1745520634587,30.063,151.76,151.75,28.3836827]
["bitfinex","SOLUSD",1745520634784,36.6523516,151.76,151.74,28.3836827]
["bitfinex","SOLUSD",1745520635256,36.6523516,151.76,151.72,28.3836827]
["bitfinex","SOLUSD",1745520635257,65.0360343,151.76,151.72,28.3836827]
["bitfinex","SOLUSD",1745520636073,28.3836827,151.73,151.68,28.3836827]
["bitfinex","SOLUSD",1745520636588,117.6736195,151.75,151.71,28.3836827]
["bitfinex","SOLUSD",1745520636782,89.2899368,151.75,151.72,28.3836827]
["bitfinex","SOLUSD",1745520637090,89.2899368,151.75,151.71,28.3836827]
["bitfinex","SOLUSD",1745520637676,30.0,151.72,151.71,28.3836827]
["bitfinex","SOLUSD",1745520637864,30.0,151.72,151.71,17.71932916]
["bitfinex","SOLUSD",1745520640103,30.0,151.72,151.7,17.71932916]
["bitfinex","SOLUSD",1745520640267,36.59108884,151.72,151.69,17.71932916]
["bitfinex","SOLUSD",1745520640897,30.0,151.72,151.7,17.71932916]
["bitfinex","SOLUSD",1745520641795,30.0,151.72,151.71,17.71932916]
["bitfinex","SOLUSD",1745520644288,30.0,151.72,151.71,43.10266289]
["bitfinex","SOLUSD",1745520644800,82.7,151.74,151.73,26.0]
["bitfinex","SOLUSD",1745520645003,112.7,151.74,151.73,43.71932916]
["bitfinex","SOLUSD",1745520645306,30.0,151.74,151.73,62.51113959]
["bitfinex","SOLUSD",1745520645471,30.0,151.74,151.73,67.37811801]
["bitfinex","SOLUSD",1745520645810,0.063,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1745520646110,0.063,151.76,151.75,17.71932916]
["bitfinex","SOLUSD",1745520646272,0.063,151.76,151.75,36.51113959]
["bitfinex","SOLUSD",1745520646667,0.063,151.76,151.75,80.23046875]
["bitfinex","SOLUSD",1745520646892,0.063,151.78,151.76,18.79181043]
["bitfinex","SOLUSD",1745520647196,0.063,151.78,151.77,46.43801043]
["bitfinex","SOLUSD",1745520647383,0.063,151.78,151.77,64.15733959]
["bitfinex","SOLUSD",1745520647583,0.063,151.78,151.77,45.36552916]
["bitfinex","SOLUSD",1745520647783,0.063,151.78,151.77,43.71932916]
["bitfinex","SOLUSD",1745520648697,0.063,151.78,151.77,17.71932916]
["bitfinex","SOLUSD",1745520649002,0.063,151.78,151.75,17.71932916]
["bitfinex","SOLUSD",1745520649215,0.063,151.78,151.74,17.71932916]
["bitfinex","SOLUSD",1745520649786,6.5893516,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1745520650117,6.5893516,151.76,151.73,17.71932916]
["bitfinex","SOLUSD",1745520650291,24.30868076,151.76,151.72,17.71932916]
["bitfinex","SOLUSD",1745520650487,24.30868076,151.76,151.71,17.71932916]
["bitfinex","SOLUSD",1745520650704,24.30868076,151.76,151.72,17.71932916]
["bitfinex","SOLUSD",1745520651916,6.5893516,151.76,151.73,17.71932916]
["bitfinex","SOLUSD",1745520652600,6.5893516,151.76,151.72,17.71932916]
["bitfinex","SOLUSD",1745520655601,6.5893516,151.76,151.73,17.71932916]
["bitfinex","SOLUSD",1745520657204,6.58909374,151.77,151.73,17.71932916]
["bitfinex","SOLUSD",1745520657401,6.58909374,151.77,151.74,17.71932916]
["bitfinex","SOLUSD",1745520657614,6.65166888,151.78,151.74,17.71932916]
["bitfinex","SOLUSD",1745520658413,24.37099804,151.78,151.74,17.71932916]
["bitfinex","SOLUSD",1745520658583,24.37099804,151.78,151.73,17.71932916]
["bitfinex","SOLUSD",1745520659408,17.71932916,151.77,151.73,17.71932916]
["bitfinex","SOLUSD",1745520661212,17.71932916,151.76,151.72,17.71932916]
["bitfinex","SOLUSD",1745520661526,24.30860487,151.77,151.72,17.71932916]
["bitfinex","SOLUSD",1745520662010,107.00860487,151.77,151.72,17.71932916]
["bitfinex","SOLUSD",1745520662313,107.00860487,151.77,151.73,17.71932916]
["bitfinex","SOLUSD",1745520662808,82.7,151.77,151.73,17.71932916]
["bitfinex","SOLUSD",1745520663109,0.063,151.78,151.76,17.71932916]
["bitfinex","SOLUSD",1745520663290,0.063,151.78,151.77,17.71932916]
["bitfinex","SOLUSD",1745520664215,0.063,151.78,151.77,36.51113959]
["bitfinex","SOLUSD",1745520664803,0.063,151.78,151.77,17.71932916]
["bitfinex","SOLUSD",1745520666717,0.063,151.78,151.76,32.58932291]
["bitfinex","SOLUSD",1745520667015,0.063,151.78,151.77,22.59240513]
["bitfinex","SOLUSD",1745520667595,0.063,151.78,151.77,17.71932916]
["bitfinex","SOLUSD",1745520668310,0.063,151.78,151.76,17.71932916]
["bitfinex","SOLUSD",1745520668710,0.063,151.78,151.77,17.71932916]
["bitfinex","SOLUSD",1745520670107,17.78232916,151.78,151.75,6.58]
["bitfinex","SOLUSD",1745520670292,17.78232916,151.78,151.74,17.71932916]
["bitfinex","SOLUSD",1745520671420,6.58891744,151.77,151.74,17.71932916]
["bitfinex","SOLUSD",1745520672518,6.58891744,151.77,151.73,17.71932916]
["bitfinex","SOLUSD",1745520672918,6.58891744,151.77,151.74,4.89069849]
["bitfinex","SOLUSD",1745520673618,6.58891744,151.77,151.75,4.89069849]
["bitfinex","SOLUSD",1745520675997,6.58891744,151.77,151.74,17.71932916]
["bitfinex","SOLUSD",1745520676719,6.58891744,151.77,151.73,6.59063904]
["bitfinex","SOLUSD",1745520676720,6.65168384,151.78,151.75,17.71932916]
["bitfinex","SOLUSD",1745520677319,0.063,151.78,151.75,17.71932916]
["bitfinex","SOLUSD",1745520678019,0.063,151.78,151.74,17.71932916]
["bitfinex","SOLUSD",1745520679023,0.063,151.78,151.75,4.89316561]
["bitfinex","SOLUSD",1745520680028,0.063,151.78,151.75,22.61249477]
["bitfinex","SOLUSD",1745520680212,0.063,151.78,151.77,17.71932916]
["bitfinex","SOLUSD",1745520681225,0.063,151.78,151.77,36.51113959]
["bitfinex","SOLUSD",1745520681413,0.063,151.78,151.77,43.84667521]
["bitfinex","SOLUSD",1745520682005,0.063,151.78,151.77,50.43559265]
["bitfinex","SOLUSD",1745520687539,0.063,151.78,151.77,76.43559265]
["bitfinex","SOLUSD",1745520687823,0.063,151.79,151.78,18.79181043]
["bitfinex","SOLUSD",1745520688033,0.063,151.79,151.78,36.51113959]
["bitfinex","SOLUSD",1745520688235,0.063,151.8,151.78,36.51113959]
["bitfinex","SOLUSD",1745520688527,0.063,151.8,151.77,36.92994666]
["bitfinex","SOLUSD",1745520688528,0.063,151.8,151.79,64.95631813]
["bitfinex","SOLUSD",1745520688828,0.063,151.8,151.79,69.84667521]
["bitfinex","SOLUSD",1745520689618,0.063,151.8,151.79,76.43472448]
["bitfinex","SOLUSD",1745520689807,0.063,151.8,151.79,25.05486478]
["bitfinex","SOLUSD",1745520690012,0.063,151.8,151.79,7.33553562]
["bitfinex","SOLUSD",1745520690325,0.063,151.8,151.78,17.71932916]
["bitfinex","SOLUSD",1745520690633,0.063,151.8,151.79,17.71932916]
["bitfinex","SOLUSD",1745520691914,0.063,151.8,151.78,17.71932916]
["bitfinex","SOLUSD",1745520693041,0.063,151.8,151.77,17.71932916]
["bitfinex","SOLUSD",1745520693543,0.063,151.8,151.78,4.88635409]
["bitfinex","SOLUSD",1745520694244,0.063,151.8,151.77,17.71932916]
["bitfinex","SOLUSD",1745520694539,0.063,151.8,151.78,17.71932916]
["bitfinex","SOLUSD",1745520694945,0.063,151.8,151.79,22.6036608]
["bitfinex","SOLUSD",1745520695253,0.063,151.8,151.79,43.83741669]
["bitfinex","SOLUSD",1745520696752,0.063,151.8,151.79,50.42546596]
["bitfinex","SOLUSD",1745520703346,0.063,151.81,151.8,36.51113959]
["bitfinex","SOLUSD",1745520703548,0.063,151.81,151.8,18.79181043]
["bitfinex","SOLUSD",1745520703856,0.063,151.81,151.8,36.51113959]
["bitfinex","SOLUSD",1745520704037,0.063,151.81,151.8,47.98308651]
["bitfinex","SOLUSD",1745520704245,0.063,151.81,151.8,50.42503197]
["bitfinex","SOLUSD",1745520704734,0.063,151.81,151.8,50.2828704]
["bitfinex","SOLUSD",1745520705239,0.063,151.81,151.8,50.42503197]
["bitfinex","SOLUSD",1745520707363,1e-08,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1745520707565,0.03,151.88,151.86,44.79181043]
["bitfinex","SOLUSD",1745520707865,0.03,151.88,151.87,38.95308505]
["bitfinex","SOLUSD",1745520708836,0.03,151.88,151.87,43.83741669]
["bitfinex","SOLUSD",1745520709357,0.03,151.88,151.87,52.06734068]
["bitfinex","SOLUSD",1745520711065,0.03,151.88,151.87,78.06734068]
["bitfinex","SOLUSD",1745520711668,0.03,151.88,151.87,75.62539522]
["bitfinex","SOLUSD",1745520713163,0.03,151.88,151.87,70.74106358]
["bitfinex","SOLUSD",1745520717475,0.03,151.88,151.87,19.36467424]
["bitfinex","SOLUSD",1745520717670,19.29652916,151.88,151.87,1.64534508]
["bitfinex","SOLUSD",1745520718376,19.29652916,151.88,151.81,17.71932916]
["bitfinex","SOLUSD",1745520718554,17.71932916,151.85,151.81,17.71932916]
["bitfinex","SOLUSD",1745520718866,17.71932916,151.86,151.81,17.71932916]
["bitfinex","SOLUSD",1745520719247,17.71932916,151.86,151.82,17.71932916]
["bitfinex","SOLUSD",1745520719450,24.30454588,151.86,151.82,17.71932916]
["bitfinex","SOLUSD",1745520720578,24.30454588,151.86,151.81,17.71932916]
["bitfinex","SOLUSD",1745520721470,24.30454588,151.86,151.82,17.71932916]
["bitfinex","SOLUSD",1745520721875,6.58521672,151.86,151.81,17.71932916]
["bitfinex","SOLUSD",1745520722174,0.03,151.88,151.85,17.71932916]
["bitfinex","SOLUSD",1745520722378,0.03,151.88,151.86,17.71932916]
["bitfinex","SOLUSD",1745520722576,17.74932916,151.88,151.84,17.71932916]
["bitfinex","SOLUSD",1745520722950,0.03,151.88,151.85,17.71932916]
["bitfinex","SOLUSD",1745520723693,24.33352651,151.88,151.84,17.71932916]
["bitfinex","SOLUSD",1745520724262,6.61419735,151.88,151.85,17.71932916]
["bitfinex","SOLUSD",1745520725061,0.03,151.88,151.85,17.71932916]
["bitfinex","SOLUSD",1745520725582,6.61415396,151.88,151.85,17.71932916]
["bitfinex","SOLUSD",1745520726085,0.03,151.88,151.85,17.71932916]
["bitfinex","SOLUSD",1745520726385,0.03,151.88,151.87,17.71932916]
["bitfinex","SOLUSD",1745520728164,0.03,151.88,151.86,17.71932916]
["bitfinex","SOLUSD",1745520729294,0.03,151.88,151.87,17.71932916]
["bitfinex","SOLUSD",1745520732485,0.03,151.88,151.87,24.30390807]
["bitfinex","SOLUSD",1745520733988,0.03,151.88,151.87,25.94962241]
["bitfinex","SOLUSD",1745520736084,0.03,151.88,151.87,1.64571434]
["bitfinex","SOLUSD",1745520736259,0.03,151.88,151.85,17.71932916]
["bitfinex","SOLUSD",1745520736899,0.03,151.88,151.84,17.71932916]
["bitfinex","SOLUSD",1745520737182,0.03,151.88,151.85,17.71932916]
["bitfinex","SOLUSD",1745520737893,6.61414537,151.88,151.85,17.71932916]
["bitfinex","SOLUSD",1745520738193,6.61414537,151.88,151.86,17.71932916]
["bitfinex","SOLUSD",1745520738370,0.03,151.88,151.87,17.71932916]
["bitfinex","SOLUSD",1745520739061,0.03,151.88,151.87,19.36504545]
["bitfinex","SOLUSD",1745520742192,0.03,151.88,151.87,24.24091485]
["bitfinex","SOLUSD",1745520742503,17.74932916,151.88,151.87,6.52158569]
["bitfinex","SOLUSD",1745520742667,24.08282916,151.88,151.87,6.52158569]
["bitfinex","SOLUSD",1745520742862,25.62022916,151.88,151.87,6.52158569]
["bitfinex","SOLUSD",1745520743095,25.62022916,151.88,151.87,1.64571629]
["bitfinex","SOLUSD",1745520743483,25.62022916,151.88,151.8,43.78232916]
["bitfinex","SOLUSD",1745520743670,17.71932916,151.85,151.81,17.71932916]
["bitfinex","SOLUSD",1745520743992,82.7,151.87,151.8,32.65061327]
["bitfinex","SOLUSD",1745520743993,24.30476585,151.86,151.82,17.71932916]
["bitfinex","SOLUSD",1745520744599,24.30476585,151.86,151.83,1.64622253]
["bitfinex","SOLUSD",1745520745474,24.30476585,151.86,151.81,17.71932916]
["bitfinex","SOLUSD",1745520745787,17.71932916,151.85,151.8,43.78232916]
["bitfinex","SOLUSD",1745520746183,17.71932916,151.85,151.81,17.71932916]
["bitfinex","SOLUSD",1745520746706,17.71932916,151.85,151.82,1.64623291]
["bitfinex","SOLUSD",1745520746871,24.30476585,151.86,151.82,1.64623291]
["bitfinex","SOLUSD",1745520747069,89.28556799,151.85,151.82,1.64623291]
["bitfinex","SOLUSD",1745520747274,107.00489715,151.85,151.83,1.64623291]
["bitfinex","SOLUSD",1745520748093,82.7,151.85,151.83,1.64623291]
["bitfinex","SOLUSD",1745520748305,82.7,151.85,151.83,19.36556207]
["bitfinex","SOLUSD",1745520748471,82.7,151.85,151.83,17.71932916]
["bitfinex","SOLUSD",1745520749302,82.7,151.85,151.84,1.64600155]
["bitfinex","SOLUSD",1745520749471,107.00407913,151.87,151.84,1.64600155]
["bitfinex","SOLUSD",1745520750006,107.00407913,151.87,151.85,1.64600155]
["bitfinex","SOLUSD",1745520750293,0.03,151.88,151.86,17.71932916]
["bitfinex","SOLUSD",1745520750468,0.03,151.88,151.87,17.71932916]
["bitfinex","SOLUSD",1745520751399,0.03,151.88,151.87,22.59936254]
["bitfinex","SOLUSD",1745520751797,0.03,151.88,151.87,24.24536409]
["bitfinex","SOLUSD",1745520752102,0.03,151.88,151.87,6.52603493]
["bitfinex","SOLUSD",1745520753081,0.03,151.88,151.87,24.24536409]
["bitfinex","SOLUSD",1745520753289,0.03,151.88,151.87,19.36533071]
["bitfinex","SOLUSD",1745520754418,0.03,151.88,151.87,1.64600155]
["bitfinex","SOLUSD",1745520756994,0.03,151.88,151.87,24.24996808]
["bitfinex","SOLUSD",1745520757398,0.03,151.88,151.87,33.27684466]
["bitfinex","SOLUSD",1745520757703,0.03,151.88,151.87,26.69226575]
["bitfinex","SOLUSD",1745520757888,0.03,151.88,151.87,8.97293659]
["bitfinex","SOLUSD",1745520758210,0.03,151.88,151.87,24.24996808]
["bitfinex","SOLUSD",1745520760627,0.03,151.88,151.87,26.69351394]
["bitfinex","SOLUSD",1745520764629,0.03,151.88,151.87,1.64600155]
["bitfinex","SOLUSD",1745520767331,0.03,151.88,151.87,6.54327622]
["bitfinex","SOLUSD",1745520767923,0.03,151.88,151.87,17.86221374]
["bitfinex","SOLUSD",1745520768228,0.03,151.88,151.87,17.86093854]
["bitfinex","SOLUSD",1745520768836,0.03,151.88,151.87,6.54200102]
["bitfinex","SOLUSD",1745520770633,0.03,151.88,151.87,6.93730102]
["bitfinex","SOLUSD",1745520780249,94.04893752,151.88,151.87,6.93730102]
["bitfinex","SOLUSD",1745520780415,31.63753752,151.88,151.87,5.29129947]
["bitfinex","SOLUSD",1745520780939,31.63753752,151.88,151.87,0.3953]
["bitfinex","SOLUSD",1745520781248,38.22168289,151.88,151.87,0.3953]
["bitfinex","SOLUSD",1745520787445,0.03,151.88,151.87,0.3953]
["bitfinex","SOLUSD",1745520789534,0.03,151.88,151.87,5.28769887]
["bitfinex","SOLUSD",1745520793417,0.03,151.88,151.87,16.60663639]
["bitfinex","SOLUSD",1745520794821,0.03,151.88,151.87,14.16143289]
["bitfinex","SOLUSD",1745520798833,0.03,151.88,151.87,19.05237247]
["bitfinex","SOLUSD",1745520805873,0.03,151.88,151.87,25.63695138]
["bitfinex","SOLUSD",1745520806941,0.03,151.88,151.87,70.42876181]
["bitfinex","SOLUSD",1745520810465,0.03,151.88,151.87,77.01276181]
["bitfinex","SOLUSD",1745520822571,0.063,151.89,151.87,77.01276181]
["bitfinex","SOLUSD",1745520822770,0.063,151.9,151.88,31.68074795]
["bitfinex","SOLUSD",1745520822975,0.063,151.9,151.89,30.11074795]
["bitfinex","SOLUSD",1745520823578,0.063,151.9,151.89,32.55794332]
["bitfinex","SOLUSD",1745520824198,0.063,151.9,151.89,44.03259479]
["bitfinex","SOLUSD",1745520824372,0.03,151.92,151.91,44.79181043]
["bitfinex","SOLUSD",1745520824558,0.03,151.92,151.91,56.11074795]
["bitfinex","SOLUSD",1745520824757,0.03,151.92,151.89,13.92184684]
["bitfinex","SOLUSD",1745520824962,0.03,151.92,151.91,11.31893752]
["bitfinex","SOLUSD",1745520825493,0.03,151.92,151.91,16.2098771]
["bitfinex","SOLUSD",1745520827484,0.03,151.92,151.91,22.7927222]
["bitfinex","SOLUSD",1745520828895,0.03,151.92,151.91,25.23005514]
["bitfinex","SOLUSD",1745520829479,0.03,151.92,151.91,70.02186557]
["bitfinex","SOLUSD",1745520832688,0.03,151.92,151.91,70.41716557]
["bitfinex","SOLUSD",1745520834801,0.03,151.92,151.91,7.72357252]
["bitfinex","SOLUSD",1745520835100,11.34893752,151.92,151.91,5.28623958]
["bitfinex","SOLUSD",1745520835664,0.03,151.92,151.91,0.3953]
["bitfinex","SOLUSD",1745520839306,0.03,151.92,151.91,11.71423752]
["bitfinex","SOLUSD",1745520839514,0.03,151.92,151.91,18.29708262]
["bitfinex","SOLUSD",1745520842276,0.03,151.92,151.91,37.08889305]
["bitfinex","SOLUSD",1745520844314,0.03,151.92,151.91,39.5318495]
["bitfinex","SOLUSD",1745520844713,0.03,151.92,151.91,25.62667636]
["bitfinex","SOLUSD",1745520844911,0.03,151.92,151.91,19.04383126]
["bitfinex","SOLUSD",1745520845482,0.03,151.92,151.91,25.62667636]
["bitfinex","SOLUSD",1745520845812,0.03,151.92,151.91,44.41848679]
["bitfinex","SOLUSD",1745520846201,0.03,151.92,151.91,33.09954927]
["bitfinex","SOLUSD",1745520846390,0.03,151.92,151.91,89.69423687]
["bitfinex","SOLUSD",1745520847313,0.063,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1745520847488,0.063,151.94,151.93,41.58138524]
["bitfinex","SOLUSD",1745520847985,0.063,151.94,151.93,44.02434169]
["bitfinex","SOLUSD",1745520848420,0.063,151.94,151.93,33.32959374]
["bitfinex","SOLUSD",1745520848595,0.063,151.94,151.93,44.64853126]
["bitfinex","SOLUSD",1745520848797,0.063,151.94,151.93,63.44034169]
["bitfinex","SOLUSD",1745520849190,0.063,151.94,151.93,70.02232023]
["bitfinex","SOLUSD",1745520849497,0.063,151.94,151.93,44.02232023]
["bitfinex","SOLUSD",1745520853052,0.03,151.95,151.94,56.11074795]
["bitfinex","SOLUSD",1745520853201,0.03,151.95,151.94,58.5537044]
["bitfinex","SOLUSD",1745520853907,0.03,151.95,151.94,70.02188703]
["bitfinex","SOLUSD",1745520854309,0.03,151.95,151.94,76.60588703]
["bitfinex","SOLUSD",1745520854628,0.03,151.95,151.94,77.00118703]
["bitfinex","SOLUSD",1745520859299,0.03,151.95,151.94,7.72489374]
["bitfinex","SOLUSD",1745520860112,11.34893752,151.95,151.94,7.72489374]
["bitfinex","SOLUSD",1745520860392,11.34893752,151.95,151.85,11.31893752]
["bitfinex","SOLUSD",1745520860596,11.31893752,151.9,151.84,26.0]
["bitfinex","SOLUSD",1745520860818,11.31893752,151.9,151.85,11.31893752]
["bitfinex","SOLUSD",1745520862334,17.90229599,151.9,151.85,11.31893752]
["bitfinex","SOLUSD",1745520862509,17.90229599,151.9,151.84,6.58580879]
["bitfinex","SOLUSD",1745520862823,1.5091,151.89,151.84,11.31893752]
["bitfinex","SOLUSD",1745520863123,1.5091,151.89,151.87,11.31893752]
["bitfinex","SOLUSD",1745520864124,89.1245,151.9,151.87,11.31893752]
["bitfinex","SOLUSD",1745520866529,82.7,151.9,151.87,11.31893752]
["bitfinex","SOLUSD",1745520866925,82.7,151.9,151.88,11.31893752]
["bitfinex","SOLUSD",1745520867223,6.58293754,151.91,151.88,11.31893752]
["bitfinex","SOLUSD",1745520867414,6.58293754,151.91,151.87,11.31893752]
["bitfinex","SOLUSD",1745520867610,100.60136423,151.92,151.88,11.31893752]
["bitfinex","SOLUSD",1745520868304,100.60136423,151.92,151.87,11.31893752]
["bitfinex","SOLUSD",1745520868624,100.60136423,151.92,151.83,26.063]
["bitfinex","SOLUSD",1745520868625,11.31893752,151.88,151.83,26.063]
["bitfinex","SOLUSD",1745520868827,11.31893752,151.87,151.83,11.38193752]
["bitfinex","SOLUSD",1745520869609,17.90362874,151.87,151.83,11.38193752]
["bitfinex","SOLUSD",1745520870120,6.58469122,151.87,151.83,11.38193752]
["bitfinex","SOLUSD",1745520870705,17.90362874,151.87,151.83,0.063]
["bitfinex","SOLUSD",1745520871033,11.31893752,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745520871332,17.90481739,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745520872443,17.90453399,151.85,151.83,0.063]
["bitfinex","SOLUSD",1745520873130,6.58559647,151.85,151.83,0.063]
["bitfinex","SOLUSD",1745520873513,17.90453399,151.85,151.83,0.063]
["bitfinex","SOLUSD",1745520874006,11.31893752,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745520875633,17.90481739,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745520876352,17.90481739,151.84,151.8,0.063]
["bitfinex","SOLUSD",1745520876353,26.0,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745520876551,45.48353752,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745520877725,52.07071886,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745520887248,52.07071886,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1745520887441,70.86252929,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1745520889837,87.33048265,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745520890053,11.31893752,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520890228,24.99893752,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520891123,31.58698679,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520896658,20.26804927,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520896833,31.58698679,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520897034,20.26804927,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520897358,31.58698679,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520900063,20.26804927,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520900363,31.58698679,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520904956,57.58698679,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520909577,6.58785993,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745520909939,11.31893752,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520910569,17.90679745,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745520911678,11.31893752,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520913779,43.90698679,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520917079,13.68,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745520917458,17.90641822,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745520918484,11.31893752,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745520920583,17.90698679,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520920770,17.90698679,151.79,151.78,4.9439976]
["bitfinex","SOLUSD",1745520921277,43.90698679,151.79,151.78,4.9439976]
["bitfinex","SOLUSD",1745520921490,57.58698679,151.79,151.78,4.9439976]
["bitfinex","SOLUSD",1745520921663,57.58698679,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520922266,46.26804927,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520922457,32.58804927,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520922658,6.58804927,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520923671,17.90698679,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520924187,43.90698679,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520927184,37.31893752,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520927392,17.90666775,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745520929390,26.0,151.82,151.78,0.063]
["bitfinex","SOLUSD",1745520929391,17.90628493,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745520931076,11.31893752,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520931293,11.31893752,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745520932201,11.31893752,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745520932771,17.9065528,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745520932975,11.31893752,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520933198,17.9065528,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745520933597,11.31893752,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745520933889,6.58737125,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745520934092,11.31893752,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745520934291,6.58737125,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745520934494,11.31893752,151.82,151.78,11.38193752]
["bitfinex","SOLUSD",1745520934706,20.26673392,151.83,151.79,11.31893752]
["bitfinex","SOLUSD",1745520934707,82.7,151.81,151.79,11.31893752]
["bitfinex","SOLUSD",1745520935004,82.7,151.81,151.79,12.91783752]
["bitfinex","SOLUSD",1745520935170,82.7,151.81,151.8,11.31893752]
["bitfinex","SOLUSD",1745520935569,0.03,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1745520935873,0.03,151.87,151.84,11.31893752]
["bitfinex","SOLUSD",1745520936206,0.03,151.87,151.83,11.31893752]
["bitfinex","SOLUSD",1745520936580,0.03,151.87,151.79,8.18693031]
["bitfinex","SOLUSD",1745520936581,11.31893752,151.86,151.82,11.31893752]
["bitfinex","SOLUSD",1745520937276,17.90401155,151.86,151.83,4.869493]
["bitfinex","SOLUSD",1745520937668,11.31893752,151.84,151.83,4.869493]
["bitfinex","SOLUSD",1745520938072,11.31893752,151.84,151.83,6.5158564]
["bitfinex","SOLUSD",1745520938288,11.31893752,151.84,151.83,1.6463634]
["bitfinex","SOLUSD",1745520938993,17.90481739,151.84,151.83,1.6463634]
["bitfinex","SOLUSD",1745520939496,17.90481739,151.84,151.8,4.8670096]
["bitfinex","SOLUSD",1745520940005,17.90481739,151.84,151.79,12.91783752]
["bitfinex","SOLUSD",1745520940195,17.90481739,151.84,151.8,1.64643202]
["bitfinex","SOLUSD",1745520941210,17.90481739,151.84,151.81,1.64643202]
["bitfinex","SOLUSD",1745520941509,11.31893752,151.83,151.81,1.64643202]
["bitfinex","SOLUSD",1745520941699,82.7,151.82,151.81,1.64643202]
["bitfinex","SOLUSD",1745520942204,82.7,151.82,151.81,12.96536954]
["bitfinex","SOLUSD",1745520943700,82.7,151.82,151.81,1.64643202]
["bitfinex","SOLUSD",1745520944275,82.7,151.82,151.81,12.96536954]
["bitfinex","SOLUSD",1745520946389,82.7,151.86,151.81,12.96536954]
["bitfinex","SOLUSD",1745520946780,100.60402708,151.86,151.82,11.31893752]
["bitfinex","SOLUSD",1745520947203,89.28508956,151.86,151.82,11.31893752]
["bitfinex","SOLUSD",1745520947604,82.7,151.86,151.84,11.31893752]
["bitfinex","SOLUSD",1745520948302,11.31893752,151.85,151.79,1.5989]
["bitfinex","SOLUSD",1745520948484,11.31893752,151.85,151.8,11.31893752]
["bitfinex","SOLUSD",1745520948999,11.31893752,151.83,151.79,12.91783752]
["bitfinex","SOLUSD",1745520949184,11.31893752,151.83,151.79,1.5989]
["bitfinex","SOLUSD",1745520949382,11.31893752,151.82,151.79,1.5989]
["bitfinex","SOLUSD",1745520949706,11.31893752,151.82,151.8,1.64644038]
["bitfinex","SOLUSD",1745520950708,94.01893752,151.82,151.78,0.063]
["bitfinex","SOLUSD",1745520951714,6.58718134,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745520952089,17.90611886,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745520952297,94.01893752,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745520953886,100.60658787,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745520954087,82.7,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745520955193,82.7,151.79,151.78,11.38193752]
["bitfinex","SOLUSD",1745520956409,82.7,151.79,151.78,16.24181394]
["bitfinex","SOLUSD",1745520956912,82.7,151.79,151.78,17.88840909]
["bitfinex","SOLUSD",1745520957094,82.7,151.79,151.78,6.56947157]
["bitfinex","SOLUSD",1745520957414,82.7,151.79,151.78,13.02853267]
["bitfinex","SOLUSD",1745520958011,94.01893752,151.82,151.78,13.02853267]
["bitfinex","SOLUSD",1745520958207,94.01893752,151.82,151.78,1.70959515]
["bitfinex","SOLUSD",1745520958620,100.60571487,151.82,151.78,1.70959515]
["bitfinex","SOLUSD",1745520958912,82.7,151.82,151.79,11.31893752]
["bitfinex","SOLUSD",1745520959220,82.7,151.82,151.8,11.31893752]
["bitfinex","SOLUSD",1745520959591,108.7,151.84,151.81,11.31893752]
["bitfinex","SOLUSD",1745520959925,82.7,151.84,151.81,11.31893752]
["bitfinex","SOLUSD",1745520960304,94.01893752,151.84,151.8,11.31893752]
["bitfinex","SOLUSD",1745520960610,82.7,151.84,151.81,1.64651217]
["bitfinex","SOLUSD",1745520960808,82.7,151.84,151.81,12.96544969]
["bitfinex","SOLUSD",1745520961722,82.7,151.84,151.82,1.64651217]
["bitfinex","SOLUSD",1745520962422,82.7,151.84,151.82,12.96544969]
["bitfinex","SOLUSD",1745520962998,82.7,151.84,151.82,11.31893752]
["bitfinex","SOLUSD",1745520963720,82.7,151.84,151.78,12.8099847]
["bitfinex","SOLUSD",1745520963904,82.7,151.84,151.81,11.31893752]
["bitfinex","SOLUSD",1745520965106,82.7,151.84,151.82,11.31893752]
["bitfinex","SOLUSD",1745520965535,82.7,151.84,151.83,11.31893752]
["bitfinex","SOLUSD",1745520965909,0.03,151.87,151.83,12.96507858]
["bitfinex","SOLUSD",1745520966107,0.03,151.87,151.84,11.31893752]
["bitfinex","SOLUSD",1745520966517,0.03,151.87,151.85,11.31893752]
["bitfinex","SOLUSD",1745520966933,0.03,151.87,151.84,11.31893752]
["bitfinex","SOLUSD",1745520967429,0.03,151.87,151.79,1.6095]
["bitfinex","SOLUSD",1745520967430,11.31893752,151.85,151.79,1.6095]
["bitfinex","SOLUSD",1745520967626,11.31893752,151.85,151.81,11.31893752]
["bitfinex","SOLUSD",1745520967818,82.7,151.86,151.81,11.31893752]
["bitfinex","SOLUSD",1745520968003,82.7,151.86,151.82,11.31893752]
["bitfinex","SOLUSD",1745520968502,82.7,151.86,151.81,11.31893752]
["bitfinex","SOLUSD",1745520968503,94.01893752,151.86,151.81,11.31893752]
["bitfinex","SOLUSD",1745520969131,94.01893752,151.86,151.82,1.64627533]
["bitfinex","SOLUSD",1745520969931,94.01893752,151.86,151.83,1.64627533]
["bitfinex","SOLUSD",1745520970107,82.7,151.85,151.83,1.64627533]
["bitfinex","SOLUSD",1745520970935,82.7,151.85,151.82,11.31893752]
["bitfinex","SOLUSD",1745520972134,82.7,151.85,151.84,11.31893752]
["bitfinex","SOLUSD",1745520972338,82.7,151.85,151.84,12.96506449]
["bitfinex","SOLUSD",1745520972712,0.03,151.87,151.84,58.24081457]
["bitfinex","SOLUSD",1745520972909,0.03,151.87,151.86,11.31893752]
["bitfinex","SOLUSD",1745520973835,0.03,151.87,151.86,17.82687058]
["bitfinex","SOLUSD",1745520975034,0.03,151.87,151.86,6.50793306]
["bitfinex","SOLUSD",1745520975704,0.03,151.87,151.86,1.64612697]
["bitfinex","SOLUSD",1745520977437,0.03,151.87,151.86,12.96506449]
["bitfinex","SOLUSD",1745520978838,0.03,151.87,151.86,17.82221144]
["bitfinex","SOLUSD",1745520980508,0.03,151.87,151.86,12.96506449]
["bitfinex","SOLUSD",1745520980913,0.03,151.87,151.86,19.550077]
["bitfinex","SOLUSD",1745520982334,0.03,151.87,151.86,12.96506449]
["bitfinex","SOLUSD",1745520982949,0.03,151.87,151.86,17.81977602]
["bitfinex","SOLUSD",1745520983737,0.03,151.87,151.86,24.40478853]
["bitfinex","SOLUSD",1745520983945,0.03,151.87,151.86,19.550077]
["bitfinex","SOLUSD",1745520984537,0.03,151.87,151.86,38.34188743]
["bitfinex","SOLUSD",1745520985126,0.03,151.87,151.86,12.96506449]
["bitfinex","SOLUSD",1745520985325,0.03,151.87,151.86,19.550077]
["bitfinex","SOLUSD",1745520985535,0.03,151.87,151.86,24.39877061]
["bitfinex","SOLUSD",1745520987337,0.03,151.87,151.86,17.8137581]
["bitfinex","SOLUSD",1745520988320,0.03,151.87,151.86,12.96506449]
["bitfinex","SOLUSD",1745520988520,0.03,151.87,151.86,19.550077]
["bitfinex","SOLUSD",1745520989026,0.03,151.87,151.86,12.96506449]
["bitfinex","SOLUSD",1745520991040,0.03,151.87,151.86,19.550077]
["bitfinex","SOLUSD",1745520992238,0.03,151.87,151.86,12.96506449]
["bitfinex","SOLUSD",1745520992444,0.03,151.87,151.86,1.64612697]
["bitfinex","SOLUSD",1745520993729,0.03,151.87,151.85,11.31893752]
["bitfinex","SOLUSD",1745520994228,0.03,151.87,151.84,11.31893752]
["bitfinex","SOLUSD",1745520994428,11.34893752,151.87,151.83,11.31893752]
["bitfinex","SOLUSD",1745520994933,11.34893752,151.87,151.84,1.64599034]
["bitfinex","SOLUSD",1745520996022,11.34893752,151.87,151.83,11.31893752]
["bitfinex","SOLUSD",1745520998354,11.34893752,151.87,151.84,1.64601766]
["bitfinex","SOLUSD",1745520998953,0.03,151.87,151.84,1.64601766]
["bitfinex","SOLUSD",1745520999551,0.03,151.87,151.83,11.31893752]
["bitfinex","SOLUSD",1745521001369,94.04893752,151.87,151.83,11.31893752]
["bitfinex","SOLUSD",1745521001541,100.63365728,151.87,151.82,11.31893752]
["bitfinex","SOLUSD",1745521001728,94.04893752,151.87,151.82,11.31893752]
["bitfinex","SOLUSD",1745521001927,100.63363376,151.87,151.83,1.64601784]
["bitfinex","SOLUSD",1745521003260,100.63363376,151.87,151.84,1.64601784]
["bitfinex","SOLUSD",1745521003960,100.63363376,151.87,151.85,1.64601784]
["bitfinex","SOLUSD",1745521005141,100.63363376,151.87,151.86,1.64601784]
["bitfinex","SOLUSD",1745521006349,100.63363376,151.87,151.82,11.31893752]
["bitfinex","SOLUSD",1745521006654,100.63363376,151.87,151.83,2.43079971]
["bitfinex","SOLUSD",1745521007154,100.63363376,151.87,151.84,6.50843085]
["bitfinex","SOLUSD",1745521007534,11.31893752,151.86,151.84,6.50843085]
["bitfinex","SOLUSD",1745521007940,17.90397119,151.86,151.84,6.50843085]
["bitfinex","SOLUSD",1745521008139,17.90397119,151.86,151.84,1.64601766]
["bitfinex","SOLUSD",1745521008140,94.01893752,151.85,151.84,1.64601766]
["bitfinex","SOLUSD",1745521010432,82.7,151.85,151.84,1.64601766]
["bitfinex","SOLUSD",1745521011051,82.7,151.85,151.84,12.96495518]
["bitfinex","SOLUSD",1745521011540,82.7,151.85,151.84,1.64601766]
["bitfinex","SOLUSD",1745521019339,82.7,151.85,151.84,12.96495518]
["bitfinex","SOLUSD",1745521019537,0.03,151.87,151.84,17.82756243]
["bitfinex","SOLUSD",1745521020339,0.03,151.87,151.84,12.96495518]
["bitfinex","SOLUSD",1745521020539,0.03,151.87,151.85,1.64601766]
["bitfinex","SOLUSD",1745521020758,11.34893752,151.87,151.85,1.64601766]
["bitfinex","SOLUSD",1745521020966,11.31893752,151.86,151.85,1.64601766]
["bitfinex","SOLUSD",1745521021552,11.34893752,151.87,151.85,1.64601766]
["bitfinex","SOLUSD",1745521022657,11.34893752,151.87,151.83,11.31893752]
["bitfinex","SOLUSD",1745521023465,11.34893752,151.87,151.84,1.64616079]
["bitfinex","SOLUSD",1745521024669,0.03,151.87,151.85,1.64616079]
["bitfinex","SOLUSD",1745521025568,82.7,151.86,151.83,11.31893752]
["bitfinex","SOLUSD",1745521026259,82.7,151.86,151.84,4.86393876]
["bitfinex","SOLUSD",1745521026667,82.7,151.86,151.85,1.64605332]
["bitfinex","SOLUSD",1745521026973,82.7,151.86,151.85,19.550437]
["bitfinex","SOLUSD",1745521027866,0.03,151.87,151.85,21.98195231]
["bitfinex","SOLUSD",1745521028049,0.03,151.87,151.86,16.18488981]
["bitfinex","SOLUSD",1745521029392,11.34893752,151.87,151.86,6.51200561]
["bitfinex","SOLUSD",1745521030051,11.34893752,151.87,151.86,1.64605332]
["bitfinex","SOLUSD",1745521030269,11.34893752,151.87,151.82,11.31893752]
["bitfinex","SOLUSD",1745521031176,11.34893752,151.87,151.83,6.51801073]
["bitfinex","SOLUSD",1745521031377,82.7,151.86,151.83,6.51801073]
["bitfinex","SOLUSD",1745521032060,94.01893752,151.86,151.84,1.64619651]
["bitfinex","SOLUSD",1745521032980,94.01893752,151.86,151.85,1.64619651]
["bitfinex","SOLUSD",1745521033663,82.7,151.86,151.85,1.64619651]
["bitfinex","SOLUSD",1745521035177,82.7,151.86,151.85,6.52082081]
["bitfinex","SOLUSD",1745521037886,94.01893752,151.86,151.85,6.52082081]
["bitfinex","SOLUSD",1745521038185,100.60395003,151.86,151.85,6.52082081]
["bitfinex","SOLUSD",1745521038686,94.01893752,151.86,151.85,6.52082081]
["bitfinex","SOLUSD",1745521041394,100.60395003,151.86,151.85,6.52082081]
["bitfinex","SOLUSD",1745521041592,100.60395003,151.86,151.85,1.64619651]
["bitfinex","SOLUSD",1745521042676,94.01893752,151.86,151.85,1.64619651]
["bitfinex","SOLUSD",1745521043087,11.31893752,151.86,151.85,1.64619651]
["bitfinex","SOLUSD",1745521043698,17.90395003,151.86,151.85,1.64619651]
["bitfinex","SOLUSD",1745521045094,11.31893752,151.86,151.85,1.64619651]
["bitfinex","SOLUSD",1745521045690,17.90395003,151.86,151.85,1.64619651]
["bitfinex","SOLUSD",1745521048187,43.90395003,151.86,151.79,11.31893752]
["bitfinex","SOLUSD",1745521048387,11.31893752,151.82,151.8,2.44408329]
["bitfinex","SOLUSD",1745521048569,11.31893752,151.81,151.8,2.44408329]
["bitfinex","SOLUSD",1745521048986,17.90611886,151.81,151.8,2.44408329]
["bitfinex","SOLUSD",1745521049492,17.90579199,151.82,151.8,1.64661615]
["bitfinex","SOLUSD",1745521049891,17.90579199,151.82,151.81,1.64661615]
["bitfinex","SOLUSD",1745521050280,11.31893752,151.83,151.81,1.64661615]
["bitfinex","SOLUSD",1745521050692,31.54495376,151.84,151.81,1.64661615]
["bitfinex","SOLUSD",1745521050997,31.54495376,151.84,151.79,11.31893752]
["bitfinex","SOLUSD",1745521051371,11.31893752,151.82,151.78,11.38193752]
["bitfinex","SOLUSD",1745521051571,11.31893752,151.82,151.79,4.88474117]
["bitfinex","SOLUSD",1745521051866,11.31893752,151.82,151.8,1.64656862]
["bitfinex","SOLUSD",1745521053096,11.31893752,151.83,151.81,1.64657657]
["bitfinex","SOLUSD",1745521053280,24.95893752,151.84,151.81,1.64657657]
["bitfinex","SOLUSD",1745521053796,11.31893752,151.83,151.81,1.64657657]
["bitfinex","SOLUSD",1745521053998,11.31893752,151.82,151.81,1.64657657]
["bitfinex","SOLUSD",1745521056801,11.31893752,151.82,151.78,0.063]
["bitfinex","SOLUSD",1745521057578,11.31893752,151.82,151.79,1.64662751]
["bitfinex","SOLUSD",1745521058088,11.31893752,151.8,151.79,1.64662751]
["bitfinex","SOLUSD",1745521060609,94.01893752,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745521060902,82.7,151.81,151.78,11.38193752]
["bitfinex","SOLUSD",1745521061204,82.7,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745521061580,82.7,151.81,151.78,11.38193752]
["bitfinex","SOLUSD",1745521062290,82.7,151.81,151.79,11.31893752]
["bitfinex","SOLUSD",1745521063014,82.7,151.81,151.8,1.6466088]
["bitfinex","SOLUSD",1745521072820,82.7,151.86,151.8,12.96554632]
["bitfinex","SOLUSD",1745521073017,0.03,151.87,151.85,11.31893752]
["bitfinex","SOLUSD",1745521073314,82.73,151.87,151.85,11.31893752]
["bitfinex","SOLUSD",1745521074119,82.73,151.87,151.86,1.6466088]
["bitfinex","SOLUSD",1745521075818,0.03,151.87,151.86,12.96554632]
["bitfinex","SOLUSD",1745521077594,0.03,151.87,151.86,19.55055883]
["bitfinex","SOLUSD",1745521080536,0.03,151.87,151.86,1.6466088]
["bitfinex","SOLUSD",1745521082209,0.03,151.87,151.86,12.96554632]
["bitfinex","SOLUSD",1745521085725,0.03,151.87,151.86,1.6466088]
["bitfinex","SOLUSD",1745521085925,0.03,151.87,151.86,12.96554632]
["bitfinex","SOLUSD",1745521086508,0.03,151.87,151.86,19.55055883]
["bitfinex","SOLUSD",1745521086825,0.03,151.87,151.86,12.96554632]
["bitfinex","SOLUSD",1745521087235,0.03,151.87,151.86,19.55055883]
["bitfinex","SOLUSD",1745521087539,0.03,151.87,151.86,12.96554632]
["bitfinex","SOLUSD",1745521093123,0.03,151.87,151.86,19.55055883]
["bitfinex","SOLUSD",1745521095829,0.03,151.87,151.86,38.34236926]
["bitfinex","SOLUSD",1745521096035,0.03,151.87,151.86,43.1892225]
["bitfinex","SOLUSD",1745521096538,0.03,151.87,151.86,45.61263929]
["bitfinex","SOLUSD",1745521097839,0.03,151.87,151.86,43.1892225]
["bitfinex","SOLUSD",1745521099138,0.03,151.87,151.86,12.96554632]
["bitfinex","SOLUSD",1745521103842,0.03,151.87,151.86,19.55055883]
["bitfinex","SOLUSD",1745521108251,0.03,151.87,151.86,24.40758388]
["bitfinex","SOLUSD",1745521109463,0.03,151.87,151.86,26.83678674]
["bitfinex","SOLUSD",1745521111550,0.03,151.87,151.86,20.25177423]
["bitfinex","SOLUSD",1745521112461,0.03,151.87,151.86,26.83678674]
["bitfinex","SOLUSD",1745521113032,0.03,151.87,151.86,20.25177423]
["bitfinex","SOLUSD",1745521113958,0.03,151.87,151.86,26.83678674]
["bitfinex","SOLUSD",1745521117372,0.03,151.87,151.86,8.93283671]
["bitfinex","SOLUSD",1745521118763,0.03,151.87,151.86,20.25177423]
["bitfinex","SOLUSD",1745521120654,0.03,151.87,151.86,26.83678674]
["bitfinex","SOLUSD",1745521127787,0.03,151.87,151.86,45.4864356]
["bitfinex","SOLUSD",1745521128081,0.03,151.87,151.86,45.62859717]
["bitfinex","SOLUSD",1745521131080,0.03,151.87,151.86,20.25177423]
["bitfinex","SOLUSD",1745521135787,0.03,151.87,151.86,26.83678674]
["bitfinex","SOLUSD",1745521139569,0.03,151.87,151.86,8.93283671]
["bitfinex","SOLUSD",1745521140479,0.03,151.87,151.86,7.28622791]
["bitfinex","SOLUSD",1745521140670,0.03,151.87,151.86,2.42920286]
["bitfinex","SOLUSD",1745521140873,0.03,151.87,151.85,11.31893752]
["bitfinex","SOLUSD",1745521141071,0.03,151.87,151.86,11.31893752]
["bitfinex","SOLUSD",1745521141686,0.03,151.87,151.86,13.76207455]
["bitfinex","SOLUSD",1745521141886,0.03,151.87,151.86,18.64845157]
["bitfinex","SOLUSD",1745521144170,0.03,151.87,151.86,25.23346408]
["bitfinex","SOLUSD",1745521144691,0.03,151.87,151.86,18.64845157]
["bitfinex","SOLUSD",1745521145371,0.03,151.87,151.86,25.23346408]
["bitfinex","SOLUSD",1745521149195,0.03,151.87,151.86,18.64845157]
["bitfinex","SOLUSD",1745521149379,0.03,151.87,151.86,25.23346408]
["bitfinex","SOLUSD",1745521149878,0.03,151.87,151.86,26.87903033]
["bitfinex","SOLUSD",1745521150484,0.03,151.87,151.86,45.67084076]
["bitfinex","SOLUSD",1745521157694,0.03,151.87,151.86,47.20434076]
["bitfinex","SOLUSD",1745521157896,0.03,151.87,151.86,60.80434076]
["bitfinex","SOLUSD",1745521158284,0.03,151.91,151.9,11.31893752]
["bitfinex","SOLUSD",1745521158706,0.03,151.91,151.9,16.20531454]
["bitfinex","SOLUSD",1745521159003,0.03,151.91,151.9,18.64845157]
["bitfinex","SOLUSD",1745521160181,0.03,151.91,151.9,25.23173004]
["bitfinex","SOLUSD",1745521162402,0.03,151.91,151.9,44.02354047]
["bitfinex","SOLUSD",1745521162798,0.03,151.91,151.9,7.32951405]
["bitfinex","SOLUSD",1745521163006,0.03,151.91,151.9,18.64845157]
["bitfinex","SOLUSD",1745521166809,0.03,151.91,151.9,25.23173004]
["bitfinex","SOLUSD",1745521167311,0.03,151.91,151.9,18.64845157]
["bitfinex","SOLUSD",1745521168726,0.03,151.91,151.9,7.32951405]
["bitfinex","SOLUSD",1745521168894,11.34893752,151.91,151.9,7.32951405]
["bitfinex","SOLUSD",1745521169094,0.03,151.91,151.9,7.32951405]
["bitfinex","SOLUSD",1745521169485,94.04893752,151.91,151.9,7.32951405]
["bitfinex","SOLUSD",1745521169714,95.70383752,151.91,151.9,7.32951405]
["bitfinex","SOLUSD",1745521169923,95.70383752,151.91,151.9,4.88637702]
["bitfinex","SOLUSD",1745521170592,95.70383752,151.91,151.87,4.88637702]
["bitfinex","SOLUSD",1745521171210,95.70383752,151.91,151.87,16.20531454]
["bitfinex","SOLUSD",1745521171413,82.73,151.91,151.88,16.20531454]
["bitfinex","SOLUSD",1745521171909,82.73,151.91,151.88,4.88637702]
["bitfinex","SOLUSD",1745521172291,94.04893752,151.91,151.88,4.88637702]
["bitfinex","SOLUSD",1745521172632,11.31893752,151.9,151.89,4.88637702]
["bitfinex","SOLUSD",1745521172919,94.04893752,151.91,151.89,4.88637702]
["bitfinex","SOLUSD",1745521173284,94.04893752,151.91,151.86,11.31893752]
["bitfinex","SOLUSD",1745521174193,94.04893752,151.91,151.87,4.8813871]
["bitfinex","SOLUSD",1745521174523,94.04893752,151.91,151.87,7.32232826]
["bitfinex","SOLUSD",1745521174889,82.73,151.91,151.88,4.8813871]
["bitfinex","SOLUSD",1745521175094,82.73,151.91,151.88,16.20032462]
["bitfinex","SOLUSD",1745521175599,82.73,151.91,151.88,22.78422665]
["bitfinex","SOLUSD",1745521176120,82.73,151.91,151.89,4.8813871]
["bitfinex","SOLUSD",1745521177012,82.73,151.91,151.9,4.8813871]
["bitfinex","SOLUSD",1745521177219,0.03,151.91,151.9,4.8813871]
["bitfinex","SOLUSD",1745521178122,0.03,151.91,151.88,11.31893752]
["bitfinex","SOLUSD",1745521178308,0.03,151.91,151.87,17.90331739]
["bitfinex","SOLUSD",1745521178824,0.03,151.91,151.88,18.6411579]
["bitfinex","SOLUSD",1745521179420,0.03,151.91,151.88,16.20040237]
["bitfinex","SOLUSD",1745521179914,0.03,151.91,151.89,4.88146485]
["bitfinex","SOLUSD",1745521180915,0.03,151.91,151.87,17.90340489]
["bitfinex","SOLUSD",1745521181519,0.03,151.91,151.88,4.88189114]
["bitfinex","SOLUSD",1745521182414,0.03,151.91,151.89,16.20082866]
["bitfinex","SOLUSD",1745521182724,0.03,151.91,151.9,2.43968671]
["bitfinex","SOLUSD",1745521183218,0.03,151.91,151.9,7.32157785]
["bitfinex","SOLUSD",1745521186302,11.34893752,151.91,151.9,7.32157785]
["bitfinex","SOLUSD",1745521186698,11.34893752,151.91,151.9,4.88189114]
["bitfinex","SOLUSD",1745521187526,11.34893752,151.91,151.86,17.90390028]
["bitfinex","SOLUSD",1745521187713,11.34893752,151.91,151.87,2.44093559]
["bitfinex","SOLUSD",1745521188210,11.31893752,151.9,151.87,2.44093559]
["bitfinex","SOLUSD",1745521188518,11.31893752,151.89,151.88,4.88206085]
["bitfinex","SOLUSD",1745521188704,11.31893752,151.89,151.88,7.32299644]
["bitfinex","SOLUSD",1745521189515,11.31893752,151.89,151.88,4.88206085]
["bitfinex","SOLUSD",1745521190032,82.73,151.91,151.88,4.88206085]
["bitfinex","SOLUSD",1745521190221,82.73,151.91,151.86,11.31893752]
["bitfinex","SOLUSD",1745521190427,82.73,151.91,151.87,11.31893752]
["bitfinex","SOLUSD",1745521190626,82.73,151.91,151.89,11.31893752]
["bitfinex","SOLUSD",1745521192129,82.73,151.91,151.9,4.88046185]
["bitfinex","SOLUSD",1745521192332,0.03,151.91,151.9,4.88046185]
["bitfinex","SOLUSD",1745521194931,11.34893752,151.91,151.9,4.88046185]
["bitfinex","SOLUSD",1745521195136,0.03,151.91,151.9,4.88046185]
["bitfinex","SOLUSD",1745521198433,0.03,151.91,151.87,17.90341903]
["bitfinex","SOLUSD",1745521198825,0.03,151.91,151.87,11.31893752]
["bitfinex","SOLUSD",1745521199333,0.03,151.91,151.88,16.20116439]
["bitfinex","SOLUSD",1745521199543,0.03,151.91,151.89,2.44091491]
["bitfinex","SOLUSD",1745521200337,0.03,151.91,151.9,4.88222687]
["bitfinex","SOLUSD",1745521200541,0.03,151.91,151.9,18.6420793]
["bitfinex","SOLUSD",1745521200916,0.03,151.91,151.9,44.0171682]
["bitfinex","SOLUSD",1745521201344,0.03,151.91,151.9,95.86411828]
["bitfinex","SOLUSD",1745521201528,0.03,151.91,151.9,50.5883682]
["bitfinex","SOLUSD",1745521202244,0.03,151.91,151.9,25.22535777]
["bitfinex","SOLUSD",1745521202629,0.03,151.91,151.9,44.0171682]
["bitfinex","SOLUSD",1745521202828,0.03,151.92,151.91,18.79181043]
["bitfinex","SOLUSD",1745521203038,0.03,151.93,151.92,77.04969803]
["bitfinex","SOLUSD",1745521203343,0.03,151.93,151.92,79.49061294]
["bitfinex","SOLUSD",1745521203726,0.03,151.93,151.92,34.21486286]
["bitfinex","SOLUSD",1745521204133,0.03,151.94,151.92,86.01760993]
["bitfinex","SOLUSD",1745521204441,0.03,151.94,151.93,30.11074795]
["bitfinex","SOLUSD",1745521204639,0.03,151.95,151.93,30.11074795]
["bitfinex","SOLUSD",1745521204841,0.03,151.95,151.94,20.34139777]
["bitfinex","SOLUSD",1745521205414,0.03,151.95,151.94,25.36578621]
["bitfinex","SOLUSD",1745521205618,0.03,151.95,151.94,45.66020519]
["bitfinex","SOLUSD",1745521206232,0.03,151.95,151.94,20.28684942]
["bitfinex","SOLUSD",1745521207260,0.03,151.95,151.94,26.86839476]
["bitfinex","SOLUSD",1745521207626,0.03,151.95,151.94,45.66020519]
["bitfinex","SOLUSD",1745521212361,0.03,151.95,151.94,39.07865985]
["bitfinex","SOLUSD",1745521212538,0.03,151.95,151.94,45.66020519]
["bitfinex","SOLUSD",1745521212855,0.03,151.95,151.94,43.21929028]
["bitfinex","SOLUSD",1745521213250,0.03,151.95,151.94,36.63774494]
["bitfinex","SOLUSD",1745521213460,0.03,151.95,151.94,6.52699699]
["bitfinex","SOLUSD",1745521213665,11.34893752,151.95,151.94,6.52699699]
["bitfinex","SOLUSD",1745521214537,11.34893752,151.95,151.94,1.64477012]
["bitfinex","SOLUSD",1745521214859,11.34893752,151.95,151.89,11.31893752]
["bitfinex","SOLUSD",1745521215064,82.73,151.95,151.91,11.31893752]
["bitfinex","SOLUSD",1745521215237,82.73,151.95,151.94,11.31893752]
["bitfinex","SOLUSD",1745521215436,0.03,151.95,151.94,11.31893752]
["bitfinex","SOLUSD",1745521215754,0.03,151.95,151.92,4.86712835]
["bitfinex","SOLUSD",1745521215956,0.03,151.95,151.93,11.31893752]
["bitfinex","SOLUSD",1745521216153,0.03,151.95,151.94,4.86712835]
["bitfinex","SOLUSD",1745521217260,0.03,151.95,151.94,6.51199024]
["bitfinex","SOLUSD",1745521217562,0.03,151.95,151.94,1.64486189]
["bitfinex","SOLUSD",1745521217773,0.03,151.95,151.94,12.96379941]
["bitfinex","SOLUSD",1745521218155,0.03,151.95,151.94,38.33715518]
["bitfinex","SOLUSD",1745521218872,0.03,151.95,151.94,40.7701976]
["bitfinex","SOLUSD",1745521219246,0.03,151.95,151.94,45.63587237]
["bitfinex","SOLUSD",1745521220664,0.03,151.95,151.94,20.2625166]
["bitfinex","SOLUSD",1745521220868,0.03,151.95,151.94,8.94357908]
["bitfinex","SOLUSD",1745521221167,0.03,151.95,151.94,6.51053666]
["bitfinex","SOLUSD",1745521221667,0.03,151.95,151.94,1.64486189]
["bitfinex","SOLUSD",1745521222385,0.03,151.95,151.94,19.54534475]
["bitfinex","SOLUSD",1745521222545,0.03,151.95,151.94,1.64486189]
["bitfinex","SOLUSD",1745521223050,11.34893752,151.95,151.94,1.64486189]
["bitfinex","SOLUSD",1745521224546,11.34893752,151.95,151.91,17.04661177]
["bitfinex","SOLUSD",1745521224752,0.03,151.95,151.92,11.31893752]
["bitfinex","SOLUSD",1745521225163,0.03,151.95,151.93,11.31893752]
["bitfinex","SOLUSD",1745521225351,0.03,151.95,151.94,11.31893752]
["bitfinex","SOLUSD",1745521225766,0.03,151.95,151.94,17.90048286]
["bitfinex","SOLUSD",1745521226966,0.03,151.95,151.94,22.76617524]
["bitfinex","SOLUSD",1745521227175,0.03,151.95,151.94,4.86569238]
["bitfinex","SOLUSD",1745521227876,0.03,151.95,151.93,24.25403681]
["bitfinex","SOLUSD",1745521228265,0.03,151.95,151.93,17.67214095]
["bitfinex","SOLUSD",1745521228473,0.03,151.95,151.93,24.25400688]
["bitfinex","SOLUSD",1745521228659,0.03,151.95,151.93,6.58186593]
["bitfinex","SOLUSD",1745521228859,0.03,151.95,151.93,24.25400688]
["bitfinex","SOLUSD",1745521231271,0.03,151.95,151.94,17.67214095]
["bitfinex","SOLUSD",1745521232876,0.03,151.95,151.94,24.25368629]
["bitfinex","SOLUSD",1745521233453,0.03,151.95,151.94,29.12189758]
["bitfinex","SOLUSD",1745521233956,0.03,151.95,151.94,47.91370801]
["bitfinex","SOLUSD",1745521234677,0.03,151.95,151.94,50.34789249]
["bitfinex","SOLUSD",1745521235858,0.03,151.95,151.94,7.30239577]
["bitfinex","SOLUSD",1745521236385,0.03,151.95,151.94,4.86821129]
["bitfinex","SOLUSD",1745521237164,17.70214095,151.95,151.94,4.86821129]
["bitfinex","SOLUSD",1745521237472,17.70214095,151.95,151.88,24.25611978]
["bitfinex","SOLUSD",1745521237675,17.67214095,151.93,151.88,24.25611978]
["bitfinex","SOLUSD",1745521237874,82.7,151.94,151.89,7.31213139]
["bitfinex","SOLUSD",1745521237875,17.67214095,151.91,151.89,7.31213139]
["bitfinex","SOLUSD",1745521238085,17.67214095,151.9,151.89,7.31213139]
["bitfinex","SOLUSD",1745521238301,17.67214095,151.9,151.89,8.95766221]
["bitfinex","SOLUSD",1745521238856,17.67214095,151.9,151.89,6.52028508]
["bitfinex","SOLUSD",1745521239040,17.67214095,151.9,151.89,1.64553082]
["bitfinex","SOLUSD",1745521240998,39.56,151.93,151.89,1.64553082]
["bitfinex","SOLUSD",1745521241303,13.56,151.93,151.89,25.9013415]
["bitfinex","SOLUSD",1745521241675,17.67214095,151.93,151.89,25.9013415]
["bitfinex","SOLUSD",1745521241878,17.67214095,151.93,151.89,8.22920055]
["bitfinex","SOLUSD",1745521242124,17.67214095,151.93,151.89,25.9013415]
["bitfinex","SOLUSD",1745521242289,82.7,151.94,151.91,17.67214095]
["bitfinex","SOLUSD",1745521242476,17.70214095,151.95,151.91,17.67214095]
["bitfinex","SOLUSD",1745521242675,0.03,151.95,151.91,17.67214095]
["bitfinex","SOLUSD",1745521243370,0.03,151.95,151.92,1.64553082]
["bitfinex","SOLUSD",1745521244300,0.03,151.95,151.91,24.25477958]
["bitfinex","SOLUSD",1745521245392,0.03,151.95,151.92,17.67214095]
["bitfinex","SOLUSD",1745521245570,0.03,151.95,151.93,25.8992603]
["bitfinex","SOLUSD",1745521245902,0.03,151.95,151.94,17.67214095]
["bitfinex","SOLUSD",1745521246271,0.03,151.95,151.94,4.87464303]
["bitfinex","SOLUSD",1745521246902,0.03,151.95,151.94,6.51978384]
["bitfinex","SOLUSD",1745521247270,0.03,151.95,151.94,1.64514081]
["bitfinex","SOLUSD",1745521249325,0.03,151.95,151.94,25.8988271]
["bitfinex","SOLUSD",1745521249909,0.03,151.95,151.94,30.77369587]
["bitfinex","SOLUSD",1745521252887,0.03,151.95,151.94,33.20951153]
["bitfinex","SOLUSD",1745521259320,0.03,151.95,151.94,52.00132196]
["bitfinex","SOLUSD",1745521261635,0.03,151.95,151.94,8.95582524]
["bitfinex","SOLUSD",1745521261807,0.03,151.95,151.94,10.66250181]
["bitfinex","SOLUSD",1745521262010,0.03,151.95,151.94,28.33464276]
["bitfinex","SOLUSD",1745521263009,0.03,151.95,151.94,25.8988271]
["bitfinex","SOLUSD",1745521263718,0.03,151.95,151.94,30.76879905]
["bitfinex","SOLUSD",1745521264312,0.03,151.95,151.94,6.51511276]
["bitfinex","SOLUSD",1745521264511,0.03,151.95,151.94,24.18725371]
["bitfinex","SOLUSD",1745521264721,0.03,151.95,151.94,26.62253959]
["bitfinex","SOLUSD",1745521265226,0.03,151.95,151.94,24.18725371]
["bitfinex","SOLUSD",1745521265425,0.03,151.95,151.94,6.51511276]
["bitfinex","SOLUSD",1745521265833,0.03,151.95,151.94,13.0966581]
["bitfinex","SOLUSD",1745521266035,0.03,151.95,151.94,24.40450512]
["bitfinex","SOLUSD",1745521266939,0.03,151.95,151.94,26.84020871]
["bitfinex","SOLUSD",1745521269344,0.03,151.95,151.94,8.95081635]
["bitfinex","SOLUSD",1745521269517,0.03,151.95,151.94,6.51511276]
["bitfinex","SOLUSD",1745521271318,0.03,151.95,151.94,30.76659004]
["bitfinex","SOLUSD",1745521273521,0.03,151.95,151.94,24.1850447]
["bitfinex","SOLUSD",1745521273851,0.03,151.95,151.94,6.51511276]
["bitfinex","SOLUSD",1745521274520,0.03,151.95,151.94,1.64514081]
["bitfinex","SOLUSD",1745521277742,100.39993194,151.95,151.94,1.64514081]
["bitfinex","SOLUSD",1745521278045,63.63713194,151.95,151.87,24.31734658]
["bitfinex","SOLUSD",1745521278244,17.66993194,151.92,151.88,20.10991825]
["bitfinex","SOLUSD",1745521278450,17.66993194,151.92,151.88,7.31982994]
["bitfinex","SOLUSD",1745521278744,17.66993194,151.91,151.88,7.31982994]
["bitfinex","SOLUSD",1745521278949,17.66993194,151.91,151.89,4.87984363]
["bitfinex","SOLUSD",1745521279250,17.66993194,151.91,151.9,1.64545494]
["bitfinex","SOLUSD",1745521279450,17.66993194,151.92,151.9,1.64545494]
["bitfinex","SOLUSD",1745521279745,100.36993194,151.93,151.9,1.64545494]
["bitfinex","SOLUSD",1745521280321,82.7,151.93,151.89,17.66993194]
["bitfinex","SOLUSD",1745521280526,100.36993194,151.93,151.88,6.58406391]
["bitfinex","SOLUSD",1745521280735,100.36993194,151.93,151.89,17.66993194]
["bitfinex","SOLUSD",1745521282050,82.7,151.93,151.89,24.25360614]
["bitfinex","SOLUSD",1745521282251,82.7,151.93,151.91,17.66993194]
["bitfinex","SOLUSD",1745521282549,82.7,151.93,151.92,17.66993194]
["bitfinex","SOLUSD",1745521282845,0.03,151.95,151.92,17.66993194]
["bitfinex","SOLUSD",1745521283050,0.03,151.95,151.93,17.66993194]
["bitfinex","SOLUSD",1745521283343,0.03,151.95,151.91,17.66993194]
["bitfinex","SOLUSD",1745521283845,0.03,151.95,151.91,24.25274281]
["bitfinex","SOLUSD",1745521284146,0.03,151.95,151.92,1.64515548]
["bitfinex","SOLUSD",1745521285050,0.03,151.95,151.93,1.64515548]
["bitfinex","SOLUSD",1745521285853,0.03,151.95,151.91,24.25263353]
["bitfinex","SOLUSD",1745521286544,0.03,151.95,151.92,17.66993194]
["bitfinex","SOLUSD",1745521287754,0.03,151.95,151.93,1.64520305]
["bitfinex","SOLUSD",1745521289358,0.03,151.95,151.92,17.66993194]
["bitfinex","SOLUSD",1745521289529,0.03,151.95,151.93,11.30992833]
["bitfinex","SOLUSD",1745521289730,0.03,151.95,151.92,11.30992833]
["bitfinex","SOLUSD",1745521290266,0.03,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1745521290559,0.03,151.95,151.94,11.30992833]
["bitfinex","SOLUSD",1745521291125,0.03,151.95,151.94,13.75046007]
["bitfinex","SOLUSD",1745521291555,0.03,151.95,151.94,18.63179433]
["bitfinex","SOLUSD",1745521291726,0.03,151.95,151.94,20.27665022]
["bitfinex","SOLUSD",1745521292763,0.03,151.95,151.94,26.85819556]
["bitfinex","SOLUSD",1745521294977,0.03,151.95,151.94,20.27665022]
["bitfinex","SOLUSD",1745521295145,0.03,151.95,151.94,26.85819556]
["bitfinex","SOLUSD",1745521303975,0.03,151.95,151.94,8.96672189]
["bitfinex","SOLUSD",1745521304276,11.33992833,151.95,151.94,6.52619015]
["bitfinex","SOLUSD",1745521304654,11.33992833,151.95,151.94,1.64485589]
["bitfinex","SOLUSD",1745521305077,82.7,151.94,151.9,11.30992833]
["bitfinex","SOLUSD",1745521305447,82.7,151.94,151.91,4.88410336]
["bitfinex","SOLUSD",1745521306076,82.7,151.94,151.92,1.64519511]
["bitfinex","SOLUSD",1745521306471,94.00992833,151.94,151.92,1.64519511]
["bitfinex","SOLUSD",1745521307349,82.7,151.94,151.93,1.64519511]
["bitfinex","SOLUSD",1745521309063,94.00992833,151.94,151.93,1.64519511]
["bitfinex","SOLUSD",1745521309464,94.00992833,151.94,151.9,11.30992833]
["bitfinex","SOLUSD",1745521310173,94.00992833,151.94,151.91,4.88438337]
["bitfinex","SOLUSD",1745521310755,94.00992833,151.93,151.91,4.88438337]
["bitfinex","SOLUSD",1745521310955,11.30992833,151.92,151.91,4.88438337]
["bitfinex","SOLUSD",1745521311156,94.00992833,151.93,151.91,6.52975279]
["bitfinex","SOLUSD",1745521311357,94.00992833,151.93,151.91,1.64536942]
["bitfinex","SOLUSD",1745521311557,82.7,151.93,151.91,1.64536942]
["bitfinex","SOLUSD",1745521311757,82.7,151.93,151.9,17.89313541]
["bitfinex","SOLUSD",1745521311960,82.7,151.93,151.9,11.30992833]
["bitfinex","SOLUSD",1745521312278,94.00992833,151.93,151.89,17.89344173]
["bitfinex","SOLUSD",1745521312681,94.00992833,151.93,151.89,11.30992833]
["bitfinex","SOLUSD",1745521312868,94.00992833,151.93,151.88,6.58395987]
["bitfinex","SOLUSD",1745521313069,94.00992833,151.93,151.88,17.8938882]
["bitfinex","SOLUSD",1745521313361,94.00992833,151.93,151.89,15.55432727]
["bitfinex","SOLUSD",1745521313765,94.00992833,151.93,151.89,8.97074852]
["bitfinex","SOLUSD",1745521314385,94.00992833,151.93,151.9,1.64534441]
["bitfinex","SOLUSD",1745521314688,94.00992833,151.93,151.9,6.52877376]
["bitfinex","SOLUSD",1745521315562,94.00992833,151.93,151.91,1.64534441]
["bitfinex","SOLUSD",1745521316267,11.30992833,151.92,151.91,1.64534441]
["bitfinex","SOLUSD",1745521316463,11.30992833,151.92,151.87,6.64752628]
["bitfinex","SOLUSD",1745521316661,11.30992833,151.92,151.87,17.95745461]
["bitfinex","SOLUSD",1745521316868,11.30992833,151.92,151.87,11.37292833]
["bitfinex","SOLUSD",1745521317064,11.30992833,151.92,151.88,4.88134287]
["bitfinex","SOLUSD",1745521317260,11.30992833,151.89,151.88,4.88134287]
["bitfinex","SOLUSD",1745521317675,11.30992833,151.9,151.88,6.5270439]
["bitfinex","SOLUSD",1745521317880,89.28259901,151.92,151.88,6.5270439]
["bitfinex","SOLUSD",1745521318088,11.30992833,151.9,151.88,6.5270439]
["bitfinex","SOLUSD",1745521318262,94.00992833,151.89,151.88,6.5270439]
["bitfinex","SOLUSD",1745521318668,94.00992833,151.89,151.88,1.64570103]
["bitfinex","SOLUSD",1745521319594,82.7,151.89,151.88,1.64570103]
["bitfinex","SOLUSD",1745521319766,94.00992833,151.89,151.88,1.64570103]
["bitfinex","SOLUSD",1745521320474,82.7,151.89,151.88,1.64570103]
["bitfinex","SOLUSD",1745521320879,82.7,151.89,151.87,0.063]
["bitfinex","SOLUSD",1745521321073,82.7,151.89,151.88,11.30992833]
["bitfinex","SOLUSD",1745521321571,82.7,151.89,151.88,16.18271385]
["bitfinex","SOLUSD",1745521321776,82.7,151.92,151.88,16.18271385]
["bitfinex","SOLUSD",1745521321976,82.7,151.92,151.89,1.64553683]
["bitfinex","SOLUSD",1745521323193,82.7,151.92,151.89,11.30992833]
["bitfinex","SOLUSD",1745521323809,82.7,151.92,151.9,11.30992833]
["bitfinex","SOLUSD",1745521324012,82.7,151.92,151.9,12.95542712]
["bitfinex","SOLUSD",1745521324177,82.7,151.92,151.9,1.64549879]
["bitfinex","SOLUSD",1745521325412,11.30992833,151.91,151.9,1.64549879]
["bitfinex","SOLUSD",1745521325710,11.30992833,151.91,151.87,11.37292833]
["bitfinex","SOLUSD",1745521325907,94.00992833,151.92,151.87,17.9574747]
["bitfinex","SOLUSD",1745521326289,82.7,151.92,151.89,11.30992833]
["bitfinex","SOLUSD",1745521327687,82.7,151.92,151.9,1.64543575]
["bitfinex","SOLUSD",1745521328010,82.7,151.92,151.9,19.53852441]
["bitfinex","SOLUSD",1745521328503,82.7,151.92,151.9,12.95536408]
["bitfinex","SOLUSD",1745521328697,82.7,151.92,151.89,17.89347938]
["bitfinex","SOLUSD",1745521329720,82.7,151.92,151.9,4.87023607]
["bitfinex","SOLUSD",1745521330784,82.7,151.92,151.89,17.89356531]
["bitfinex","SOLUSD",1745521332216,82.7,151.92,151.9,1.64533976]
["bitfinex","SOLUSD",1745521333013,82.7,151.92,151.9,12.95526809]
["bitfinex","SOLUSD",1745521333417,82.7,151.92,151.91,1.64533976]
["bitfinex","SOLUSD",1745521335610,94.00992833,151.92,151.91,1.64533976]
["bitfinex","SOLUSD",1745521336200,82.7,151.92,151.91,1.64533976]
["bitfinex","SOLUSD",1745521337620,82.7,151.92,151.9,1.64533976]
["bitfinex","SOLUSD",1745521338803,82.7,151.92,151.89,17.89355936]
["bitfinex","SOLUSD",1745521340422,82.7,151.92,151.9,4.87424547]
["bitfinex","SOLUSD",1745521340729,82.7,151.92,151.91,1.6452949]
["bitfinex","SOLUSD",1745521344231,82.7,151.92,151.91,6.52709425]
["bitfinex","SOLUSD",1745521344544,11.30992833,151.92,151.91,6.52709425]
["bitfinex","SOLUSD",1745521345038,11.30992833,151.92,151.91,4.88179935]
["bitfinex","SOLUSD",1745521345215,11.30992833,151.92,151.87,0.063]
["bitfinex","SOLUSD",1745521345402,11.30992833,151.9,151.87,0.063]
["bitfinex","SOLUSD",1745521345801,11.30992833,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745521346032,11.30992833,151.88,151.87,0.4585]
["bitfinex","SOLUSD",1745521346227,11.30992833,151.88,151.87,2.10428177]
["bitfinex","SOLUSD",1745521346639,11.30992833,151.89,151.87,2.10428177]
["bitfinex","SOLUSD",1745521347133,11.30992833,151.9,151.88,1.64578177]
["bitfinex","SOLUSD",1745521348108,82.7,151.89,151.88,1.64578177]
["bitfinex","SOLUSD",1745521351819,94.00992833,151.89,151.88,1.64578177]
["bitfinex","SOLUSD",1745521352436,82.7,151.89,151.88,1.64578177]
["bitfinex","SOLUSD",1745521353947,11.30992833,151.9,151.88,1.64578177]
["bitfinex","SOLUSD",1745521354642,11.30992833,151.89,151.87,0.4585]
["bitfinex","SOLUSD",1745521354849,11.30992833,151.88,151.87,0.4585]
["bitfinex","SOLUSD",1745521355448,46.12289456,151.91,151.87,0.4585]
["bitfinex","SOLUSD",1745521355449,11.30992833,151.89,151.87,2.10431152]
["bitfinex","SOLUSD",1745521356144,46.12289456,151.91,151.87,2.10431152]
["bitfinex","SOLUSD",1745521356363,37.30992833,151.88,151.87,2.10431152]
["bitfinex","SOLUSD",1745521357062,37.30992833,151.88,151.87,0.4585]
["bitfinex","SOLUSD",1745521357830,43.8940737,151.88,151.87,0.4585]
["bitfinex","SOLUSD",1745521359439,62.68588413,151.88,151.87,0.4585]
["bitfinex","SOLUSD",1745521359745,43.15158413,151.88,151.87,0.4585]
["bitfinex","SOLUSD",1745521359939,108.2415,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745521360151,133.09142833,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745521361845,139.67644084,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745521362551,76.22675127,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745521363146,39.54,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745521363455,50.84992833,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745521369462,57.43494084,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745521371263,76.22675127,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745521371559,50.22675127,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745521375765,31.43494084,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745521376862,50.22675127,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745521384642,44.64964886,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745521384863,69.64173876,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745521385880,50.22935404,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745521388266,44.64964886,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745521388466,94.00992833,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521388771,120.00992833,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521389158,108.7,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521389783,82.7,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521391068,89.2893516,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521391873,100.59927993,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521392176,89.2893516,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521392475,82.7,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521392976,94.00992833,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521393582,100.59927993,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521393757,94.00992833,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521394271,62.69109036,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521395477,43.89927993,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521402270,37.30992833,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521402677,43.89927993,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521403289,37.30992833,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521405182,43.89927993,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521405889,62.69109036,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521406778,36.69109036,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521406988,81.93080368,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745521407297,18.79181043,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745521407466,42.05006328,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745521407666,42.05006328,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745521407889,112.80173876,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745521409696,119.39195887,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745521410990,119.39195887,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745521410991,18.79181043,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745521411179,30.10173876,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745521412196,36.69239321,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745521414793,26.0,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745521414984,11.30992833,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745521415297,11.30992833,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745521415783,37.30992833,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745521416490,11.30992833,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745521417805,24.84992833,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745521419700,13.54,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745521420507,18.10357144,151.82,151.72,11.37292833]
["bitfinex","SOLUSD",1745521420692,11.30992833,151.76,151.72,11.37292833]
["bitfinex","SOLUSD",1745521420882,11.30992833,151.76,151.67,30.94135898]
["bitfinex","SOLUSD",1745521421076,11.30992833,151.76,151.72,11.30992833]
["bitfinex","SOLUSD",1745521421301,11.30992833,151.76,151.71,11.30992833]
["bitfinex","SOLUSD",1745521421502,11.30992833,151.76,151.71,17.9012781]
["bitfinex","SOLUSD",1745521421894,11.30992833,151.75,151.71,17.9012781]
["bitfinex","SOLUSD",1745521422196,11.30992833,151.76,151.71,17.9012781]
["bitfinex","SOLUSD",1745521422405,11.30992833,151.75,151.7,17.90182099]
["bitfinex","SOLUSD",1745521424417,82.7,151.72,151.7,17.90182099]
["bitfinex","SOLUSD",1745521424582,82.7,151.71,151.69,11.30992833]
["bitfinex","SOLUSD",1745521424779,82.7,151.71,151.69,17.90218825]
["bitfinex","SOLUSD",1745521426509,82.7,151.71,151.69,11.30992833]
["bitfinex","SOLUSD",1745521427317,82.7,151.71,151.69,17.90227716]
["bitfinex","SOLUSD",1745521427492,82.7,151.71,151.7,4.88113772]
["bitfinex","SOLUSD",1745521428210,82.7,151.71,151.7,7.32173287]
["bitfinex","SOLUSD",1745521429008,82.7,151.71,151.69,17.90227716]
["bitfinex","SOLUSD",1745521429194,82.7,151.71,151.68,11.30992833]
["bitfinex","SOLUSD",1745521429612,82.7,151.71,151.69,4.89309692]
["bitfinex","SOLUSD",1745521430317,82.7,151.7,151.69,4.89309692]
["bitfinex","SOLUSD",1745521430819,82.7,151.7,151.69,7.33986891]
["bitfinex","SOLUSD",1745521434590,82.7,151.7,151.69,4.89309692]
["bitfinex","SOLUSD",1745521436497,82.7,151.7,151.69,7.33834635]
["bitfinex","SOLUSD",1745521438716,82.7,151.7,151.69,25.24066705]
["bitfinex","SOLUSD",1745521439320,82.7,151.7,151.69,7.33834635]
["bitfinex","SOLUSD",1745521443430,82.7,151.7,151.69,13.93073872]
["bitfinex","SOLUSD",1745521444027,82.7,151.7,151.69,7.33834635]
["bitfinex","SOLUSD",1745521445502,82.7,151.7,151.69,13.93073872]
["bitfinex","SOLUSD",1745521446319,82.7,151.7,151.69,25.24066705]
["bitfinex","SOLUSD",1745521446629,82.7,151.7,151.69,18.64827468]
["bitfinex","SOLUSD",1745521448033,82.7,151.7,151.69,7.33834635]
["bitfinex","SOLUSD",1745521448227,11.30992833,151.7,151.69,7.33834635]
["bitfinex","SOLUSD",1745521448530,11.30992833,151.7,151.69,4.89309692]
["bitfinex","SOLUSD",1745521449102,11.30992833,151.7,151.65,11.33992833]
["bitfinex","SOLUSD",1745521449398,82.7,151.69,151.65,11.33992833]
["bitfinex","SOLUSD",1745521449603,82.7,151.69,151.66,2.44774231]
["bitfinex","SOLUSD",1745521450028,82.7,151.69,151.65,17.93403435]
["bitfinex","SOLUSD",1745521450328,82.7,151.69,151.66,11.30992833]
["bitfinex","SOLUSD",1745521451034,82.7,151.69,151.65,11.33992833]
["bitfinex","SOLUSD",1745521451214,82.7,151.69,151.65,17.93405902]
["bitfinex","SOLUSD",1745521451738,82.7,151.69,151.66,11.30992833]
["bitfinex","SOLUSD",1745521451905,82.7,151.69,151.67,16.20615067]
["bitfinex","SOLUSD",1745521452302,94.00992833,151.69,151.67,4.89622234]
["bitfinex","SOLUSD",1745521452611,11.30992833,151.68,151.65,0.03]
["bitfinex","SOLUSD",1745521453329,11.30992833,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745521454046,17.90362475,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745521454410,11.30992833,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745521454611,26.0,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745521456921,37.30992833,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745521457352,70.70993518,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745521457530,70.70993518,151.66,151.61,0.03]
["bitfinex","SOLUSD",1745521457531,56.10173876,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745521458037,62.69717471,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745521459007,37.30992833,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745521464343,17.90536428,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745521465231,11.30992833,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745521465426,17.90536428,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745521465630,18.04752585,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745521466518,82.607,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745521466746,107.5790899,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745521466917,107.43692833,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745521467314,24.82992833,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745521467520,13.52,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745521468860,11.30992833,151.62,151.58,0.03]
["bitfinex","SOLUSD",1745521469146,11.30992833,151.61,151.58,0.03]
["bitfinex","SOLUSD",1745521469856,20.11523876,151.63,151.58,0.03]
["bitfinex","SOLUSD",1745521469857,11.30992833,151.6,151.58,0.03]
["bitfinex","SOLUSD",1745521470247,11.30992833,151.61,151.58,0.03]
["bitfinex","SOLUSD",1745521470636,20.11523876,151.63,151.58,0.03]
["bitfinex","SOLUSD",1745521470637,13.52,151.63,151.58,0.03]
["bitfinex","SOLUSD",1745521470840,11.30992833,151.61,151.58,0.03]
["bitfinex","SOLUSD",1745521472039,11.30992833,151.6,151.58,0.03]
["bitfinex","SOLUSD",1745521472434,11.30992833,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745521473750,18.0488311,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745521473943,36.69847996,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745521475370,11.30992833,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745521476235,82.61,151.56,151.53,18.8377842]
["bitfinex","SOLUSD",1745521479653,82.61,151.56,151.53,0.9286229]
["bitfinex","SOLUSD",1745521480159,82.61,151.55,151.53,0.9286229]
["bitfinex","SOLUSD",1745521482757,82.61,151.55,151.53,7.52796486]
["bitfinex","SOLUSD",1745521485056,82.61,151.59,151.53,18.83789319]
["bitfinex","SOLUSD",1745521485237,11.30992833,151.58,151.53,18.83789319]
["bitfinex","SOLUSD",1745521485553,82.61,151.59,151.55,11.30992833]
["bitfinex","SOLUSD",1745521485759,93.91992833,151.59,151.54,11.30992833]
["bitfinex","SOLUSD",1745521488459,93.91992833,151.59,151.53,7.52796486]
["bitfinex","SOLUSD",1745521488460,11.30992833,151.58,151.53,18.83789319]
["bitfinex","SOLUSD",1745521488842,93.91992833,151.59,151.53,7.52796486]
["bitfinex","SOLUSD",1745521489163,82.61,151.57,151.54,11.30992833]
["bitfinex","SOLUSD",1745521489380,93.91992833,151.57,151.53,0.9286229]
["bitfinex","SOLUSD",1745521489959,93.91992833,151.57,151.53,7.52791393]
["bitfinex","SOLUSD",1745521490266,93.91992833,151.57,151.53,0.9286229]
["bitfinex","SOLUSD",1745521490457,93.91992833,151.57,151.53,7.52787669]
["bitfinex","SOLUSD",1745521490870,93.91992833,151.57,151.53,0.9286229]
["bitfinex","SOLUSD",1745521491047,11.30992833,151.56,151.53,0.9286229]
["bitfinex","SOLUSD",1745521492159,93.91992833,151.57,151.53,0.9286229]
["bitfinex","SOLUSD",1745521492853,82.61,151.57,151.53,12.23855123]
["bitfinex","SOLUSD",1745521493164,93.91992833,151.57,151.53,0.9286229]
["bitfinex","SOLUSD",1745521493360,11.30992833,151.56,151.53,0.9286229]
["bitfinex","SOLUSD",1745521494852,82.61,151.55,151.53,0.9286229]
["bitfinex","SOLUSD",1745521497062,82.61,151.55,151.54,4.89417604]
["bitfinex","SOLUSD",1745521501481,93.91992833,151.55,151.54,4.89417604]
["bitfinex","SOLUSD",1745521502178,11.30992833,151.55,151.54,4.89417604]
["bitfinex","SOLUSD",1745521502943,11.30992833,151.55,151.53,0.9286229]
["bitfinex","SOLUSD",1745521503583,94.00992833,151.54,151.53,0.9286229]
["bitfinex","SOLUSD",1745521503759,11.30992833,151.54,151.53,0.9286229]
["bitfinex","SOLUSD",1745521505885,26.0,151.6,151.53,12.23855123]
["bitfinex","SOLUSD",1745521506059,11.30992833,151.59,151.54,11.30992833]
["bitfinex","SOLUSD",1745521506257,11.30992833,151.58,151.53,12.23855123]
["bitfinex","SOLUSD",1745521506655,11.30992833,151.58,151.54,2.45410499]
["bitfinex","SOLUSD",1745521507583,11.30992833,151.58,151.53,12.23855123]
["bitfinex","SOLUSD",1745521507763,20.0502,151.61,151.53,0.9286229]
["bitfinex","SOLUSD",1745521508084,11.30992833,151.59,151.54,11.30992833]
["bitfinex","SOLUSD",1745521508256,11.30992833,151.59,151.54,16.2187348]
["bitfinex","SOLUSD",1745521508751,11.30992833,151.59,151.54,11.30992833]
["bitfinex","SOLUSD",1745521508948,11.30992833,151.59,151.55,2.45486262]
["bitfinex","SOLUSD",1745521509157,82.7,151.58,151.56,11.30992833]
["bitfinex","SOLUSD",1745521509489,82.7,151.58,151.57,11.30992833]
["bitfinex","SOLUSD",1745521509784,11.30992833,151.6,151.57,2.45486262]
["bitfinex","SOLUSD",1745521510077,82.7,151.59,151.57,2.45486262]
["bitfinex","SOLUSD",1745521510257,94.00992833,151.59,151.57,2.45486262]
["bitfinex","SOLUSD",1745521510458,11.30992833,151.58,151.57,2.45486262]
["bitfinex","SOLUSD",1745521510779,94.00992833,151.59,151.54,12.81422833]
["bitfinex","SOLUSD",1745521511453,94.00992833,151.59,151.55,2.45465217]
["bitfinex","SOLUSD",1745521512166,94.00992833,151.59,151.54,12.81422833]
["bitfinex","SOLUSD",1745521512480,11.30992833,151.57,151.53,0.9286229]
["bitfinex","SOLUSD",1745521512688,82.7,151.56,151.54,2.45535369]
["bitfinex","SOLUSD",1745521512887,94.00992833,151.55,151.54,2.45535369]
["bitfinex","SOLUSD",1745521513285,11.30992833,151.55,151.54,2.45535369]
["bitfinex","SOLUSD",1745521513780,11.30992833,151.55,151.53,0.9286229]
["bitfinex","SOLUSD",1745521514484,25.38902847,151.58,151.53,0.9286229]
["bitfinex","SOLUSD",1745521514685,11.30992833,151.55,151.53,0.9286229]
["bitfinex","SOLUSD",1745521514886,11.30992833,151.54,151.53,0.9286229]
["bitfinex","SOLUSD",1745521515877,17.9088461,151.54,151.53,0.9286229]
["bitfinex","SOLUSD",1745521516184,11.30992833,151.54,151.53,2.57830096]
["bitfinex","SOLUSD",1745521516370,17.9088461,151.54,151.53,2.57830096]
["bitfinex","SOLUSD",1745521516576,11.30992833,151.54,151.53,2.57830096]
["bitfinex","SOLUSD",1745521517297,17.9088461,151.54,151.53,2.57830096]
["bitfinex","SOLUSD",1745521517472,30.10173876,151.54,151.53,2.57830096]
["bitfinex","SOLUSD",1745521517789,30.10173876,151.54,151.51,0.03]
["bitfinex","SOLUSD",1745521517790,0.14216157,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745521517965,0.14216157,151.5,151.46,0.03]
["bitfinex","SOLUSD",1745521518172,11.30992833,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745521519890,13.52,151.5,151.46,0.03]
["bitfinex","SOLUSD",1745521520094,11.30992833,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745521520292,11.30992833,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745521520682,1.5526,151.56,151.47,11.30992833]
["bitfinex","SOLUSD",1745521520881,11.30992833,151.53,151.48,11.30992833]
["bitfinex","SOLUSD",1745521521083,15.0726,151.56,151.49,11.30992833]
["bitfinex","SOLUSD",1745521521271,15.0726,151.56,151.46,0.03]
["bitfinex","SOLUSD",1745521521272,82.7,151.55,151.52,11.30992833]
["bitfinex","SOLUSD",1745521521477,82.7,151.55,151.51,17.76595818]
["bitfinex","SOLUSD",1745521522177,100.46595818,151.55,151.51,17.76595818]
["bitfinex","SOLUSD",1745521522496,82.7,151.55,151.51,17.76595818]
["bitfinex","SOLUSD",1745521522898,82.7,151.55,151.5,1.5238]
["bitfinex","SOLUSD",1745521522899,82.7,151.55,151.52,17.76595818]
["bitfinex","SOLUSD",1745521523104,82.7,151.55,151.53,17.76595818]
["bitfinex","SOLUSD",1745521523309,82.7,151.55,151.52,17.76595818]
["bitfinex","SOLUSD",1745521523485,82.7,151.55,151.53,17.76595818]
["bitfinex","SOLUSD",1745521523797,17.76595818,151.57,151.53,17.76595818]
["bitfinex","SOLUSD",1745521524179,17.76595818,151.57,151.52,17.76595818]
["bitfinex","SOLUSD",1745521524380,17.76595818,151.57,151.53,17.76595818]
["bitfinex","SOLUSD",1745521524697,82.7,151.58,151.55,17.76595818]
["bitfinex","SOLUSD",1745521526200,82.7,151.58,151.56,17.76595818]
["bitfinex","SOLUSD",1745521526972,82.7,151.58,151.57,17.76595818]
["bitfinex","SOLUSD",1745521527173,82.7,151.6,151.57,17.76595818]
["bitfinex","SOLUSD",1745521527407,82.7,151.63,151.59,17.76595818]
["bitfinex","SOLUSD",1745521527573,82.7,151.63,151.6,17.76595818]
["bitfinex","SOLUSD",1745521528597,100.46595818,151.63,151.59,24.36244587]
["bitfinex","SOLUSD",1745521529094,100.46595818,151.63,151.58,17.76595818]
["bitfinex","SOLUSD",1745521529303,17.76595818,151.62,151.59,4.88608205]
["bitfinex","SOLUSD",1745521530011,100.46595818,151.63,151.59,22.65204023]
["bitfinex","SOLUSD",1745521530300,82.7,151.63,151.59,22.65204023]
["bitfinex","SOLUSD",1745521530876,100.46595818,151.63,151.59,17.76595818]
["bitfinex","SOLUSD",1745521531190,100.46595818,151.63,151.58,24.36292524]
["bitfinex","SOLUSD",1745521531396,100.46595818,151.63,151.58,17.76595818]
["bitfinex","SOLUSD",1745521531979,100.46595818,151.63,151.58,24.36308815]
["bitfinex","SOLUSD",1745521532900,100.46595818,151.62,151.57,17.76595818]
["bitfinex","SOLUSD",1745521533074,17.76595818,151.61,151.57,17.76595818]
["bitfinex","SOLUSD",1745521533275,17.76595818,151.61,151.56,19.35905818]
["bitfinex","SOLUSD",1745521533477,17.76595818,151.59,151.54,6.59874767]
["bitfinex","SOLUSD",1745521533715,82.7,151.58,151.56,17.76595818]
["bitfinex","SOLUSD",1745521535390,82.7,151.58,151.57,17.76595818]
["bitfinex","SOLUSD",1745521537210,82.7,151.58,151.56,17.76595818]
["bitfinex","SOLUSD",1745521537508,82.7,151.58,151.57,17.76595818]
["bitfinex","SOLUSD",1745521538095,82.7,151.58,151.55,17.76595818]
["bitfinex","SOLUSD",1745521538297,17.76595818,151.57,151.53,17.76595818]
["bitfinex","SOLUSD",1745521538494,17.76595818,151.54,151.49,24.36689036]
["bitfinex","SOLUSD",1745521538700,82.7,151.53,151.49,24.36689036]
["bitfinex","SOLUSD",1745521538902,82.7,151.53,151.5,17.76595818]
["bitfinex","SOLUSD",1745521539491,82.7,151.53,151.51,4.87805902]
["bitfinex","SOLUSD",1745521540511,82.7,151.53,151.49,17.76595818]
["bitfinex","SOLUSD",1745521541014,100.46595818,151.53,151.49,17.76595818]
["bitfinex","SOLUSD",1745521541192,100.46595818,151.53,151.48,19.42965818]
["bitfinex","SOLUSD",1745521544501,100.46595818,151.49,151.46,0.03]
["bitfinex","SOLUSD",1745521544695,82.7,151.49,151.46,0.03]
["bitfinex","SOLUSD",1745521546211,100.46595818,151.49,151.46,0.03]
["bitfinex","SOLUSD",1745521546710,82.7,151.49,151.46,0.03]
["bitfinex","SOLUSD",1745521547221,82.7,151.49,151.47,17.76595818]
["bitfinex","SOLUSD",1745521547722,82.7,151.49,151.48,17.76595818]
["bitfinex","SOLUSD",1745521548101,82.7,151.57,151.49,26.0]
["bitfinex","SOLUSD",1745521548296,82.7,151.56,151.54,17.76595818]
["bitfinex","SOLUSD",1745521548506,82.7,151.55,151.54,17.76595818]
["bitfinex","SOLUSD",1745521550225,82.7,151.55,151.54,24.36487595]
["bitfinex","SOLUSD",1745521550423,82.7,151.55,151.54,17.76595818]
["bitfinex","SOLUSD",1745521553033,82.7,151.55,151.51,1.6103]
["bitfinex","SOLUSD",1745521553210,100.46595818,151.55,151.5,17.76595818]
["bitfinex","SOLUSD",1745521553537,17.76595818,151.52,151.51,4.87481079]
["bitfinex","SOLUSD",1745521554340,17.76595818,151.52,151.48,17.76595818]
["bitfinex","SOLUSD",1745521555134,17.76595818,151.52,151.47,19.39695818]
["bitfinex","SOLUSD",1745521555333,17.76595818,151.51,151.47,17.76595818]
["bitfinex","SOLUSD",1745521555510,82.7,151.5,151.47,17.76595818]
["bitfinex","SOLUSD",1745521555835,82.7,151.5,151.47,24.36789879]
["bitfinex","SOLUSD",1745521556212,82.7,151.5,151.47,17.76595818]
["bitfinex","SOLUSD",1745521556617,82.7,151.5,151.47,24.36785533]
["bitfinex","SOLUSD",1745521557336,82.7,151.5,151.47,17.76595818]
["bitfinex","SOLUSD",1745521557722,82.7,151.5,151.47,24.36791215]
["bitfinex","SOLUSD",1745521558732,82.7,151.49,151.46,17.79595818]
["bitfinex","SOLUSD",1745521558935,100.46595818,151.49,151.46,0.03]
["bitfinex","SOLUSD",1745521559431,17.76595818,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745521562229,13.52,151.49,151.46,0.03]
["bitfinex","SOLUSD",1745521562434,17.76595818,151.51,151.47,17.76595818]
["bitfinex","SOLUSD",1745521562631,82.7,151.5,151.46,17.79595818]
["bitfinex","SOLUSD",1745521562831,100.46595818,151.5,151.46,17.79595818]
["bitfinex","SOLUSD",1745521563036,100.46595818,151.5,151.46,0.03]
["bitfinex","SOLUSD",1745521563526,100.46595818,151.5,151.44,0.03]
["bitfinex","SOLUSD",1745521563844,100.46595818,151.5,151.46,17.76595818]
["bitfinex","SOLUSD",1745521564043,82.7,151.54,151.49,17.76595818]
["bitfinex","SOLUSD",1745521564227,82.7,151.54,151.47,20.23824886]
["bitfinex","SOLUSD",1745521564228,82.7,151.54,151.53,17.76595818]
["bitfinex","SOLUSD",1745521564418,82.7,151.54,151.51,17.76595818]
["bitfinex","SOLUSD",1745521564625,17.76595818,151.53,151.48,17.76595818]
["bitfinex","SOLUSD",1745521564832,100.46595818,151.53,151.48,17.76595818]
["bitfinex","SOLUSD",1745521565634,82.7,151.53,151.49,17.76595818]
["bitfinex","SOLUSD",1745521566250,82.7,151.53,151.5,24.36655758]
["bitfinex","SOLUSD",1745521566431,82.7,151.53,151.52,17.76595818]
["bitfinex","SOLUSD",1745521566746,82.7,151.56,151.52,17.76595818]
["bitfinex","SOLUSD",1745521567336,96.22,151.59,151.55,17.76595818]
["bitfinex","SOLUSD",1745521567540,82.7,151.59,151.56,17.76595818]
["bitfinex","SOLUSD",1745521568928,82.7,151.59,151.55,17.76595818]
["bitfinex","SOLUSD",1745521569244,82.7,151.58,151.55,17.76595818]
["bitfinex","SOLUSD",1745521569549,82.7,151.58,151.52,32.59975228]
["bitfinex","SOLUSD",1745521569755,17.76595818,151.57,151.52,50.36571046]
["bitfinex","SOLUSD",1745521570051,17.76595818,151.57,151.53,17.76595818]
["bitfinex","SOLUSD",1745521570251,100.46595818,151.58,151.53,17.76595818]
["bitfinex","SOLUSD",1745521571934,17.76595818,151.57,151.52,17.76595818]
["bitfinex","SOLUSD",1745521572240,17.76595818,151.53,151.49,17.76595818]
["bitfinex","SOLUSD",1745521572438,17.76595818,151.53,151.47,1.6198]
["bitfinex","SOLUSD",1745521572439,100.46595818,151.52,151.47,19.38575818]
["bitfinex","SOLUSD",1745521572638,17.76595818,151.5,151.46,17.76595818]
["bitfinex","SOLUSD",1745521573654,17.76595818,151.5,151.45,17.76595818]
["bitfinex","SOLUSD",1745521574460,17.76595818,151.48,151.44,0.03]
["bitfinex","SOLUSD",1745521574670,17.76595818,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745521574978,17.76595818,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521575450,28.46713813,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521575766,0.14216157,151.48,151.44,0.03]
["bitfinex","SOLUSD",1745521575929,28.46713813,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745521576346,28.46713813,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521576932,28.46713813,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745521577353,28.46713813,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521577649,0.14216157,151.48,151.44,0.03]
["bitfinex","SOLUSD",1745521577854,28.46713813,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745521578241,28.46713813,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521578854,28.46713813,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745521579949,0.14216157,151.48,151.44,0.03]
["bitfinex","SOLUSD",1745521579950,82.7,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521582959,82.7,151.45,151.44,28.49713813]
["bitfinex","SOLUSD",1745521584649,82.7,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521584860,111.16713813,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521585375,35.21213892,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521585660,28.6092997,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521587367,28.46713813,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521588864,28.46713813,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745521589088,28.46713813,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521590967,15.0719,151.49,151.44,0.03]
["bitfinex","SOLUSD",1745521591170,28.46713813,151.47,151.44,0.03]
["bitfinex","SOLUSD",1745521591350,28.46713813,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745521591671,28.46713813,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521594683,32.60154899,151.48,151.44,0.03]
["bitfinex","SOLUSD",1745521594684,28.46713813,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745521595872,28.46713813,151.47,151.44,0.03]
["bitfinex","SOLUSD",1745521597083,13.52,151.49,151.44,0.03]
["bitfinex","SOLUSD",1745521597289,0.063,151.52,151.45,17.78102663]
["bitfinex","SOLUSD",1745521597462,17.84402663,151.52,151.47,17.78102663]
["bitfinex","SOLUSD",1745521597675,17.78102663,151.51,151.46,17.78102663]
["bitfinex","SOLUSD",1745521599963,17.78102663,151.5,151.46,17.78102663]
["bitfinex","SOLUSD",1745521600364,82.7,151.48,151.45,17.78102663]
["bitfinex","SOLUSD",1745521600860,17.78102663,151.47,151.44,0.03]
["bitfinex","SOLUSD",1745521601587,100.48102663,151.48,151.44,17.81102663]
["bitfinex","SOLUSD",1745521602811,82.7,151.48,151.45,17.78102663]
["bitfinex","SOLUSD",1745521602990,82.7,151.48,151.47,17.78102663]
["bitfinex","SOLUSD",1745521605085,82.7,151.48,151.44,0.03]
["bitfinex","SOLUSD",1745521605268,82.7,151.48,151.46,17.78102663]
["bitfinex","SOLUSD",1745521606789,82.7,151.48,151.47,17.78102663]
["bitfinex","SOLUSD",1745521608597,82.7,151.48,151.46,19.28622663]
["bitfinex","SOLUSD",1745521611086,82.7,151.48,151.47,17.78102663]
["bitfinex","SOLUSD",1745521611393,82.7,151.48,151.46,19.28622663]
["bitfinex","SOLUSD",1745521611777,17.78102663,151.47,151.44,0.03]
["bitfinex","SOLUSD",1745521612083,100.48102663,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745521613489,82.7,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745521615279,17.78102663,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521615480,100.48102663,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521615876,82.7,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521618480,82.7,151.45,151.44,4.92455077]
["bitfinex","SOLUSD",1745521618980,82.7,151.45,151.44,22.7055774]
["bitfinex","SOLUSD",1745521619888,82.7,151.45,151.44,7.3712343]
["bitfinex","SOLUSD",1745521620794,100.48102663,151.45,151.44,7.3712343]
["bitfinex","SOLUSD",1745521621101,24.52602742,151.45,151.44,7.3712343]
["bitfinex","SOLUSD",1745521621274,24.52602742,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521621793,17.78102663,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521623708,24.52602742,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521623904,43.17567628,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521624383,60.95670291,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521624788,43.17567628,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521625703,17.78102663,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521625902,24.38386585,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521629206,17.78102663,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521630913,13.52,151.48,151.44,0.03]
["bitfinex","SOLUSD",1745521631091,17.78102663,151.47,151.44,0.03]
["bitfinex","SOLUSD",1745521633222,17.78102663,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745521633395,17.78102663,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521633591,6.74417659,151.47,151.44,0.03]
["bitfinex","SOLUSD",1745521633792,17.78102663,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521636421,24.38386585,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521636624,86.95670291,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745521636809,26.14216157,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521637122,43.9231882,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521637702,50.52689948,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521639109,64.04689948,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521639307,82.69654834,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521639517,57.4431882,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521639902,39.52,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521640109,31.30102663,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521641529,17.78102663,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521642700,17.78102663,151.46,151.42,0.03]
["bitfinex","SOLUSD",1745521642904,31.30102663,151.47,151.42,17.81102663]
["bitfinex","SOLUSD",1745521644531,17.78102663,151.48,151.44,17.78102663]
["bitfinex","SOLUSD",1745521644727,17.78102663,151.49,151.44,17.78102663]
["bitfinex","SOLUSD",1745521645113,31.30102663,151.51,151.47,17.78102663]
["bitfinex","SOLUSD",1745521645329,31.30102663,151.51,151.46,17.78102663]
["bitfinex","SOLUSD",1745521645531,100.48102663,151.5,151.45,17.78102663]
["bitfinex","SOLUSD",1745521646833,100.48102663,151.5,151.46,17.78102663]
["bitfinex","SOLUSD",1745521647043,82.7,151.5,151.43,1.6606]
["bitfinex","SOLUSD",1745521647216,17.78102663,151.46,151.43,1.6606]
["bitfinex","SOLUSD",1745521647415,82.7,151.45,151.43,1.6606]
["bitfinex","SOLUSD",1745521648120,82.7,151.45,151.43,19.44162663]
["bitfinex","SOLUSD",1745521650053,82.7,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521650236,100.48102663,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521650625,82.7,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521652520,82.7,151.44,151.42,17.81102663]
["bitfinex","SOLUSD",1745521653534,82.7,151.44,151.43,22.68035747]
["bitfinex","SOLUSD",1745521654516,82.7,151.44,151.43,4.89933084]
["bitfinex","SOLUSD",1745521656841,82.7,151.44,151.43,22.68035747]
["bitfinex","SOLUSD",1745521657030,82.7,151.44,151.43,29.28406875]
["bitfinex","SOLUSD",1745521657565,82.7,151.44,151.43,31.73745207]
["bitfinex","SOLUSD",1745521657840,13.66216157,151.51,151.43,31.73745207]
["bitfinex","SOLUSD",1745521657841,82.7,151.48,151.43,31.73745207]
["bitfinex","SOLUSD",1745521658034,82.7,151.48,151.45,17.78102663]
["bitfinex","SOLUSD",1745521659239,82.7,151.48,151.44,17.78102663]
["bitfinex","SOLUSD",1745521659436,100.48102663,151.48,151.44,17.78102663]
["bitfinex","SOLUSD",1745521659638,100.48102663,151.48,151.45,1.65039872]
["bitfinex","SOLUSD",1745521659822,82.7,151.48,151.45,6.55732587]
["bitfinex","SOLUSD",1745521660334,100.48102663,151.48,151.45,6.55732587]
["bitfinex","SOLUSD",1745521660533,100.48102663,151.48,151.45,1.65039872]
["bitfinex","SOLUSD",1745521660837,82.7,151.48,151.46,1.65039872]
["bitfinex","SOLUSD",1745521661850,82.7,151.48,151.44,17.78102663]
["bitfinex","SOLUSD",1745521662061,82.7,151.47,151.44,17.78102663]
["bitfinex","SOLUSD",1745521662956,82.7,151.47,151.45,1.65038121]
["bitfinex","SOLUSD",1745521663858,82.7,151.47,151.44,17.78102663]
["bitfinex","SOLUSD",1745521665760,82.7,151.47,151.45,1.65044433]
["bitfinex","SOLUSD",1745521666647,82.7,151.47,151.45,19.43147096]
["bitfinex","SOLUSD",1745521666842,82.7,151.47,151.46,1.65044433]
["bitfinex","SOLUSD",1745521667048,82.7,151.47,151.46,6.55420339]
["bitfinex","SOLUSD",1745521668264,82.7,151.47,151.46,1.65044433]
["bitfinex","SOLUSD",1745521671042,82.7,151.47,151.43,17.78102663]
["bitfinex","SOLUSD",1745521671552,82.7,151.47,151.44,4.90400221]
["bitfinex","SOLUSD",1745521671755,82.7,151.47,151.44,22.68502884]
["bitfinex","SOLUSD",1745521672275,82.7,151.47,151.45,1.65046182]
["bitfinex","SOLUSD",1745521673564,82.7,151.47,151.44,17.78102663]
["bitfinex","SOLUSD",1745521673762,82.7,151.46,151.44,17.78102663]
["bitfinex","SOLUSD",1745521674960,82.7,151.46,151.44,24.38430044]
["bitfinex","SOLUSD",1745521675346,82.7,151.46,151.44,17.98399036]
["bitfinex","SOLUSD",1745521675676,82.7,151.46,151.45,1.6504444]
["bitfinex","SOLUSD",1745521678098,82.7,151.46,151.45,6.55797304]
["bitfinex","SOLUSD",1745521678383,94.08071655,151.46,151.45,6.55797304]
["bitfinex","SOLUSD",1745521679051,94.08071655,151.46,151.45,1.6504444]
["bitfinex","SOLUSD",1745521679251,94.08071655,151.46,151.42,0.03]
["bitfinex","SOLUSD",1745521679463,17.79023617,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521679767,82.7,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521680384,82.7,151.44,151.43,4.90787576]
["bitfinex","SOLUSD",1745521680561,82.7,151.44,151.43,24.34865593]
["bitfinex","SOLUSD",1745521682852,82.7,151.44,151.43,30.95236721]
["bitfinex","SOLUSD",1745521683171,82.7,151.44,151.43,33.40489559]
["bitfinex","SOLUSD",1745521683887,82.7,151.44,151.43,26.80118431]
["bitfinex","SOLUSD",1745521685877,82.7,151.44,151.43,33.40489559]
["bitfinex","SOLUSD",1745521686900,82.7,151.44,151.43,71.56634219]
["bitfinex","SOLUSD",1745521687682,82.7,151.44,151.43,53.77610602]
["bitfinex","SOLUSD",1745521687883,82.7,151.44,151.43,34.98429559]
["bitfinex","SOLUSD",1745521688057,82.7,151.44,151.43,26.80118431]
["bitfinex","SOLUSD",1745521688261,82.7,151.44,151.43,9.01094814]
["bitfinex","SOLUSD",1745521688479,82.7,151.44,151.43,26.80118431]
["bitfinex","SOLUSD",1745521688685,82.7,151.44,151.43,33.40489559]
["bitfinex","SOLUSD",1745521688981,82.7,151.44,151.43,26.80118431]
["bitfinex","SOLUSD",1745521690565,82.7,151.44,151.43,9.01094814]
["bitfinex","SOLUSD",1745521691380,82.7,151.48,151.43,26.80118431]
["bitfinex","SOLUSD",1745521691578,100.49023617,151.48,151.44,17.79023617]
["bitfinex","SOLUSD",1745521691964,17.79023617,151.47,151.45,1.650544]
["bitfinex","SOLUSD",1745521693083,17.79023617,151.47,151.46,1.650544]
["bitfinex","SOLUSD",1745521693972,100.49023617,151.48,151.46,1.650544]
["bitfinex","SOLUSD",1745521694188,100.49023617,151.48,151.43,17.79023617]
["bitfinex","SOLUSD",1745521694482,100.49023617,151.48,151.44,2.45906371]
["bitfinex","SOLUSD",1745521694985,100.49023617,151.48,151.45,1.65050385]
["bitfinex","SOLUSD",1745521695174,100.49023617,151.48,151.45,6.56891591]
["bitfinex","SOLUSD",1745521695372,17.79023617,151.47,151.45,6.56891591]
["bitfinex","SOLUSD",1745521695981,17.79023617,151.47,151.46,1.65050385]
["bitfinex","SOLUSD",1745521697187,31.02766512,151.47,151.46,1.65050385]
["bitfinex","SOLUSD",1745521697479,17.79023617,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521698187,17.79023617,151.43,151.42,4.94915196]
["bitfinex","SOLUSD",1745521700789,17.79023617,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521701276,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521704290,39.5,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521704477,0.14216157,151.47,151.42,0.03]
["bitfinex","SOLUSD",1745521704663,11.38884599,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521705077,11.38884599,151.46,151.42,11.41884599]
["bitfinex","SOLUSD",1745521705489,11.38884599,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521705687,11.38884599,151.45,151.43,4.90992905]
["bitfinex","SOLUSD",1745521706791,11.38884599,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521707783,11.38884599,151.46,151.42,0.03]
["bitfinex","SOLUSD",1745521708872,82.7,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521709289,82.7,151.45,151.42,11.41884599]
["bitfinex","SOLUSD",1745521709487,82.7,151.45,151.43,4.9105697]
["bitfinex","SOLUSD",1745521710590,82.7,151.45,151.43,11.38884599]
["bitfinex","SOLUSD",1745521711482,82.7,151.45,151.44,4.90901115]
["bitfinex","SOLUSD",1745521711798,82.7,151.45,151.44,22.90113236]
["bitfinex","SOLUSD",1745521712896,82.7,151.45,151.44,22.90113236]
["bitfinex","SOLUSD",1745521713870,82.7,151.5,151.45,1.6369]
["bitfinex","SOLUSD",1745521714118,82.7,151.5,151.49,11.38884599]
["bitfinex","SOLUSD",1745521715485,82.7,151.5,151.49,16.28916635]
["bitfinex","SOLUSD",1745521716076,82.7,151.5,151.49,22.89026213]
["bitfinex","SOLUSD",1745521716499,82.7,151.5,151.49,25.33989019]
["bitfinex","SOLUSD",1745521717400,0.063,151.51,151.49,25.33989019]
["bitfinex","SOLUSD",1745521717605,0.063,151.51,151.5,11.38884599]
["bitfinex","SOLUSD",1745521717979,0.063,151.51,151.5,16.28916635]
["bitfinex","SOLUSD",1745521718607,0.063,151.51,151.5,18.73879441]
["bitfinex","SOLUSD",1745521719286,0.063,151.51,151.5,25.33945447]
["bitfinex","SOLUSD",1745521719708,0.063,151.51,151.5,20.43913411]
["bitfinex","SOLUSD",1745521720003,0.063,151.51,151.5,17.98950605]
["bitfinex","SOLUSD",1745521721292,0.063,151.51,151.47,18.79181043]
["bitfinex","SOLUSD",1745521721512,0.063,151.51,151.5,11.38884599]
["bitfinex","SOLUSD",1745521722518,0.063,151.51,151.5,17.98950605]
["bitfinex","SOLUSD",1745521724909,0.063,151.51,151.5,20.42859054]
["bitfinex","SOLUSD",1745521725425,0.063,151.51,151.5,40.77590097]
["bitfinex","SOLUSD",1745521725929,0.063,151.51,151.5,45.65197632]
["bitfinex","SOLUSD",1745521729223,0.063,151.51,151.5,7.31515984]
["bitfinex","SOLUSD",1745521729910,0.063,151.51,151.49,11.38884599]
["bitfinex","SOLUSD",1745521730110,0.063,151.51,151.49,17.98978636]
["bitfinex","SOLUSD",1745521731230,94.08884599,151.5,151.44,13.5]
["bitfinex","SOLUSD",1745521731408,11.38884599,151.48,151.45,2.43684799]
["bitfinex","SOLUSD",1745521732501,11.38884599,151.48,151.44,11.38884599]
["bitfinex","SOLUSD",1745521732907,94.08884599,151.49,151.44,6.60318087]
["bitfinex","SOLUSD",1745521733111,94.08884599,151.49,151.44,17.99202686]
["bitfinex","SOLUSD",1745521733437,94.08884599,151.49,151.45,11.38884599]
["bitfinex","SOLUSD",1745521733736,82.7,151.49,151.46,11.38884599]
["bitfinex","SOLUSD",1745521734103,94.08884599,151.49,151.45,11.38884599]
["bitfinex","SOLUSD",1745521734728,94.08884599,151.49,151.43,25.39552171]
["bitfinex","SOLUSD",1745521734920,94.08884599,151.49,151.45,11.38884599]
["bitfinex","SOLUSD",1745521738625,94.08884599,151.49,151.45,17.99167521]
["bitfinex","SOLUSD",1745521738825,82.7,151.49,151.45,17.99167521]
["bitfinex","SOLUSD",1745521739033,82.7,151.49,151.46,11.38884599]
["bitfinex","SOLUSD",1745521739228,82.7,151.49,151.46,17.99113129]
["bitfinex","SOLUSD",1745521739607,82.7,151.49,151.47,11.38884599]
["bitfinex","SOLUSD",1745521739808,82.7,151.49,151.48,11.38884599]
["bitfinex","SOLUSD",1745521740118,82.763,151.51,151.47,11.38884599]
["bitfinex","SOLUSD",1745521740323,94.15184599,151.51,151.46,17.99113129]
["bitfinex","SOLUSD",1745521741638,11.38884599,151.5,151.45,17.99156918]
["bitfinex","SOLUSD",1745521741939,11.38884599,151.5,151.46,11.38884599]
["bitfinex","SOLUSD",1745521743533,11.38884599,151.5,151.45,17.99156918]
["bitfinex","SOLUSD",1745521743939,11.38884599,151.5,151.46,11.38884599]
["bitfinex","SOLUSD",1745521744115,82.7,151.49,151.46,11.38884599]
["bitfinex","SOLUSD",1745521745642,11.38884599,151.47,151.42,0.03]
["bitfinex","SOLUSD",1745521745842,94.08884599,151.46,151.42,0.03]
["bitfinex","SOLUSD",1745521746218,82.7,151.46,151.43,4.8840467]
["bitfinex","SOLUSD",1745521746420,82.7,151.46,151.43,7.32658973]
["bitfinex","SOLUSD",1745521747045,82.7,151.46,151.43,2.44254303]
["bitfinex","SOLUSD",1745521747417,82.7,151.46,151.42,11.41884599]
["bitfinex","SOLUSD",1745521747613,94.08884599,151.46,151.42,0.03]
["bitfinex","SOLUSD",1745521747821,94.08884599,151.46,151.42,11.41884599]
["bitfinex","SOLUSD",1745521748238,11.38884599,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521748930,11.38884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521749719,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521750127,11.38884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521750918,6.60206097,151.47,151.42,0.03]
["bitfinex","SOLUSD",1745521751218,11.38884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521751409,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521752319,17.92990756,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521753844,6.54106157,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521754153,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521755950,11.38884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521758354,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521758726,0.14216157,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521758956,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521760942,11.38884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521761963,13.5,151.5,151.43,11.38884599]
["bitfinex","SOLUSD",1745521762152,11.38884599,151.47,151.43,11.38884599]
["bitfinex","SOLUSD",1745521762457,11.38884599,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521766159,11.38884599,151.46,151.42,11.41884599]
["bitfinex","SOLUSD",1745521766356,11.38884599,151.47,151.42,18.02257265]
["bitfinex","SOLUSD",1745521767058,11.38884599,151.46,151.42,0.03]
["bitfinex","SOLUSD",1745521767266,11.38884599,151.46,151.42,18.02296551]
["bitfinex","SOLUSD",1745521767650,82.7,151.44,151.42,18.02296551]
["bitfinex","SOLUSD",1745521769440,82.7,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521772877,6.60198485,151.47,151.42,0.03]
["bitfinex","SOLUSD",1745521773180,11.38884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521773356,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521774374,116.94647493,151.46,151.42,0.03]
["bitfinex","SOLUSD",1745521774561,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521775070,11.38884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521776461,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521777071,11.38884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521779355,94.08884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521782258,82.7,151.43,151.42,11.41884599]
["bitfinex","SOLUSD",1745521783179,82.7,151.43,151.42,16.31562802]
["bitfinex","SOLUSD",1745521783782,82.7,151.43,151.42,4.92678203]
["bitfinex","SOLUSD",1745521784168,82.7,151.43,151.42,16.31562802]
["bitfinex","SOLUSD",1745521785377,82.7,151.43,151.42,4.92678203]
["bitfinex","SOLUSD",1745521786077,94.08884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521788775,94.23100756,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521789257,100.83471884,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521791181,18.13471884,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521791984,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521799192,26.0,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521799486,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521800483,24.86884599,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521801093,11.38884599,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521801462,11.38884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521804196,11.38884599,151.44,151.43,4.90862021]
["bitfinex","SOLUSD",1745521804384,11.38884599,151.45,151.43,4.90862021]
["bitfinex","SOLUSD",1745521805199,11.38884599,151.45,151.44,4.90862021]
["bitfinex","SOLUSD",1745521805871,11.38884599,151.46,151.44,4.90862021]
["bitfinex","SOLUSD",1745521806068,6.23546485,151.48,151.44,4.90862021]
["bitfinex","SOLUSD",1745521806268,11.38884599,151.47,151.44,4.90862021]
["bitfinex","SOLUSD",1745521806687,17.62431084,151.48,151.45,4.90862021]
["bitfinex","SOLUSD",1745521806891,11.38884599,151.46,151.45,4.90862021]
["bitfinex","SOLUSD",1745521807388,11.38884599,151.47,151.45,4.90862021]
["bitfinex","SOLUSD",1745521807768,11.38884599,151.47,151.42,19.61283574]
["bitfinex","SOLUSD",1745521808370,17.62431084,151.48,151.43,11.38884599]
["bitfinex","SOLUSD",1745521808586,6.23546485,151.48,151.44,11.38884599]
["bitfinex","SOLUSD",1745521808791,17.62431084,151.48,151.44,1.65049781]
["bitfinex","SOLUSD",1745521809180,11.38884599,151.47,151.45,1.65049781]
["bitfinex","SOLUSD",1745521809390,11.38884599,151.48,151.45,1.65049781]
["bitfinex","SOLUSD",1745521810097,11.38884599,151.48,151.46,4.9030589]
["bitfinex","SOLUSD",1745521810782,82.7,151.47,151.46,4.9030589]
["bitfinex","SOLUSD",1745521811007,82.7,151.47,151.46,11.38884599]
["bitfinex","SOLUSD",1745521811312,82.7,151.49,151.46,11.38884599]
["bitfinex","SOLUSD",1745521811472,82.7,151.49,151.46,1.65028553]
["bitfinex","SOLUSD",1745521811798,82.7,151.49,151.48,11.38884599]
["bitfinex","SOLUSD",1745521812303,82.7,151.49,151.47,26.92798659]
["bitfinex","SOLUSD",1745521812487,82.7,151.49,151.47,8.93746519]
["bitfinex","SOLUSD",1745521812804,82.7,151.49,151.48,6.54860907]
["bitfinex","SOLUSD",1745521813476,82.7,151.49,151.48,1.65028553]
["bitfinex","SOLUSD",1745521813676,82.7,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1745521813881,94.08884599,151.49,151.45,11.38884599]
["bitfinex","SOLUSD",1745521814492,82.7,151.49,151.46,7.34114415]
["bitfinex","SOLUSD",1745521815102,82.7,151.49,151.46,18.72999014]
["bitfinex","SOLUSD",1745521815280,82.7,151.49,151.47,11.38884599]
["bitfinex","SOLUSD",1745521817117,82.7,151.49,151.44,25.39508565]
["bitfinex","SOLUSD",1745521817285,82.7,151.49,151.45,37.38884599]
["bitfinex","SOLUSD",1745521817677,82.7,151.49,151.45,11.38884599]
["bitfinex","SOLUSD",1745521818174,82.7,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1745521818175,82.7,151.49,151.46,4.89181009]
["bitfinex","SOLUSD",1745521818588,94.08884599,151.49,151.46,4.89181009]
["bitfinex","SOLUSD",1745521818789,11.38884599,151.47,151.46,4.89181009]
["bitfinex","SOLUSD",1745521819226,11.38884599,151.47,151.42,0.03]
["bitfinex","SOLUSD",1745521819227,82.7,151.46,151.42,0.03]
["bitfinex","SOLUSD",1745521819380,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521819716,94.08884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521822597,82.7,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521823185,82.7,151.44,151.42,11.41884599]
["bitfinex","SOLUSD",1745521823703,82.7,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521824105,94.08884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521825211,82.7,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521826513,82.7,151.44,151.42,11.41884599]
["bitfinex","SOLUSD",1745521827507,82.7,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521827697,94.08884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521828012,82.7,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521828389,94.08884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521829209,82.7,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521831305,82.7,151.43,151.42,11.41884599]
["bitfinex","SOLUSD",1745521831502,82.7,151.43,151.42,16.30706009]
["bitfinex","SOLUSD",1745521832615,82.7,151.43,151.42,4.9182141]
["bitfinex","SOLUSD",1745521832803,82.7,151.43,151.42,16.30706009]
["bitfinex","SOLUSD",1745521833317,82.7,151.43,151.42,4.9182141]
["bitfinex","SOLUSD",1745521836619,82.7,151.43,151.42,7.36404592]
["bitfinex","SOLUSD",1745521836819,82.7,151.43,151.42,25.35703931]
["bitfinex","SOLUSD",1745521837419,94.08884599,151.48,151.42,25.35703931]
["bitfinex","SOLUSD",1745521837617,82.7,151.48,151.45,11.38884599]
["bitfinex","SOLUSD",1745521837808,82.7,151.48,151.44,11.38884599]
["bitfinex","SOLUSD",1745521838113,94.08884599,151.48,151.44,11.38884599]
["bitfinex","SOLUSD",1745521839532,11.38884599,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745521839740,94.08884599,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745521841607,11.38884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521842124,94.08884599,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521842501,11.53100756,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521843242,0.14216157,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521843404,11.53100756,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521845730,18.13471884,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521845938,44.13471884,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521846632,62.7843677,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745521846939,91.00976515,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745521847137,8.33976515,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745521847426,19.72861114,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745521847746,64.52042157,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745521847914,71.12544138,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745521848113,52.47579252,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745521849040,71.12544138,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745521852654,82.61,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521852951,93.99884599,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521853330,94.14100756,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521853748,158.34604038,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521854257,119.39698528,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521854436,94.14100756,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521857862,100.74733642,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521858153,94.14100756,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521858545,11.53100756,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521859941,11.38884599,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521861437,32.60619163,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745521861636,37.38884599,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521863259,11.38884599,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745521863647,37.38884599,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745521864366,82.7,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745521865060,11.38884599,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521865261,18.13733642,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521867169,11.38884599,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521867561,11.53100756,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521867807,30.18065642,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745521868452,30.18065642,151.37,151.3,0.03]
["bitfinex","SOLUSD",1745521868453,82.64,151.34,151.3,0.03]
["bitfinex","SOLUSD",1745521868657,82.64,151.33,151.3,11.41884599]
["bitfinex","SOLUSD",1745521871965,82.64,151.33,151.31,11.38884599]
["bitfinex","SOLUSD",1745521872152,82.64,151.33,151.3,11.41884599]
["bitfinex","SOLUSD",1745521872462,82.64,151.33,151.3,0.03]
["bitfinex","SOLUSD",1745521873043,82.64,151.33,151.31,11.38884599]
["bitfinex","SOLUSD",1745521873255,82.64,151.32,151.3,0.03]
["bitfinex","SOLUSD",1745521873452,82.64,151.32,151.31,11.38884599]
["bitfinex","SOLUSD",1745521874769,82.64,151.35,151.31,17.9977945]
["bitfinex","SOLUSD",1745521875071,82.64,151.35,151.34,11.38884599]
["bitfinex","SOLUSD",1745521879173,82.64,151.35,151.34,19.58828442]
["bitfinex","SOLUSD",1745521879488,90.97976515,151.4,151.35,44.64964886]
["bitfinex","SOLUSD",1745521879666,90.97976515,151.4,151.39,11.38884599]
["bitfinex","SOLUSD",1745521879983,8.33976515,151.4,151.39,19.07864599]
["bitfinex","SOLUSD",1745521880289,8.33976515,151.4,151.39,25.68410209]
["bitfinex","SOLUSD",1745521880486,8.33976515,151.4,151.39,44.47591252]
["bitfinex","SOLUSD",1745521880657,8.33976515,151.4,151.39,49.37920779]
["bitfinex","SOLUSD",1745521881460,8.33976515,151.4,151.39,30.58739736]
["bitfinex","SOLUSD",1745521882575,8.33976515,151.4,151.39,33.03743663]
["bitfinex","SOLUSD",1745521883663,8.33976515,151.4,151.39,51.82924706]
["bitfinex","SOLUSD",1745521883873,0.063,151.43,151.39,51.82924706]
["bitfinex","SOLUSD",1745521883874,0.063,151.43,151.4,18.79181043]
["bitfinex","SOLUSD",1745521884076,0.063,151.43,151.42,56.18065642]
["bitfinex","SOLUSD",1745521884254,0.063,151.43,151.42,61.08395169]
["bitfinex","SOLUSD",1745521884762,0.063,151.43,151.42,30.90329527]
["bitfinex","SOLUSD",1745521884966,0.063,151.43,151.42,42.29214126]
["bitfinex","SOLUSD",1745521885374,0.063,151.43,151.42,48.89628866]
["bitfinex","SOLUSD",1745521885880,0.063,151.43,151.42,51.34379587]
["bitfinex","SOLUSD",1745521887594,0.063,151.43,151.42,48.89628866]
["bitfinex","SOLUSD",1745521888387,0.063,151.43,151.42,43.99299339]
["bitfinex","SOLUSD",1745521889289,0.063,151.43,151.42,48.88181214]
["bitfinex","SOLUSD",1745521889479,0.063,151.43,151.42,4.88881875]
["bitfinex","SOLUSD",1745521889668,0.063,151.43,151.42,16.27766474]
["bitfinex","SOLUSD",1745521890383,0.063,151.43,151.42,11.38884599]
["bitfinex","SOLUSD",1745521890598,0.063,151.43,151.42,17.99299339]
["bitfinex","SOLUSD",1745521893391,0.063,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1745521893595,0.063,151.43,151.41,11.38884599]
["bitfinex","SOLUSD",1745521894060,0.063,151.43,151.41,17.99342865]
["bitfinex","SOLUSD",1745521894261,0.063,151.43,151.39,21.65393471]
["bitfinex","SOLUSD",1745521894485,0.063,151.43,151.4,11.38884599]
["bitfinex","SOLUSD",1745521895272,0.063,151.43,151.41,11.38884599]
["bitfinex","SOLUSD",1745521896378,0.063,151.43,151.4,6.60476001]
["bitfinex","SOLUSD",1745521896379,0.063,151.43,151.42,11.38884599]
["bitfinex","SOLUSD",1745521897496,0.063,151.43,151.4,6.60476001]
["bitfinex","SOLUSD",1745521897697,0.063,151.43,151.41,11.38884599]
["bitfinex","SOLUSD",1745521898303,0.063,151.43,151.42,11.38884599]
["bitfinex","SOLUSD",1745521900396,0.063,151.43,151.41,11.38884599]
["bitfinex","SOLUSD",1745521904109,0.063,151.43,151.39,13.46]
["bitfinex","SOLUSD",1745521904292,11.45184599,151.43,151.38,11.38884599]
["bitfinex","SOLUSD",1745521904675,11.45184599,151.43,151.39,11.38884599]
["bitfinex","SOLUSD",1745521905000,11.45184599,151.43,151.38,11.38884599]
["bitfinex","SOLUSD",1745521906794,0.063,151.43,151.39,11.38884599]
["bitfinex","SOLUSD",1745521908810,0.063,151.43,151.41,11.38884599]
["bitfinex","SOLUSD",1745521912209,0.063,151.43,151.41,17.99336385]
["bitfinex","SOLUSD",1745521912405,0.063,151.43,151.42,11.38884599]
["bitfinex","SOLUSD",1745521914306,37.45184599,151.43,151.35,1.6636]
["bitfinex","SOLUSD",1745521914484,11.38884599,151.4,151.36,11.38884599]
["bitfinex","SOLUSD",1745521915329,11.38884599,151.41,151.36,11.38884599]
["bitfinex","SOLUSD",1745521915527,11.38884599,151.41,151.37,11.38884599]
["bitfinex","SOLUSD",1745521916121,11.38884599,151.41,151.36,11.38884599]
["bitfinex","SOLUSD",1745521917847,11.38884599,151.41,151.33,32.63790489]
["bitfinex","SOLUSD",1745521917995,11.38884599,151.37,151.33,11.41884599]
["bitfinex","SOLUSD",1745521918494,11.38884599,151.38,151.33,11.41884599]
["bitfinex","SOLUSD",1745521918714,11.38884599,151.37,151.33,11.41884599]
["bitfinex","SOLUSD",1745521920005,11.38884599,151.39,151.34,11.38884599]
["bitfinex","SOLUSD",1745521920423,11.38884599,151.4,151.36,11.38884599]
["bitfinex","SOLUSD",1745521920596,11.38884599,151.42,151.37,11.38884599]
["bitfinex","SOLUSD",1745521920905,11.38884599,151.42,151.38,11.38884599]
["bitfinex","SOLUSD",1745521921099,19.09734599,151.43,151.38,11.38884599]
["bitfinex","SOLUSD",1745521921618,11.38884599,151.42,151.38,11.38884599]
["bitfinex","SOLUSD",1745521921919,11.38884599,151.4,151.36,11.38884599]
["bitfinex","SOLUSD",1745521922114,11.38884599,151.41,151.36,11.38884599]
["bitfinex","SOLUSD",1745521924715,11.38884599,151.39,151.34,11.38884599]
["bitfinex","SOLUSD",1745521924911,11.38884599,151.39,151.35,4.91283505]
["bitfinex","SOLUSD",1745521925331,11.38884599,151.39,151.35,16.30168104]
["bitfinex","SOLUSD",1745521926327,11.38884599,151.39,151.35,11.38884599]
["bitfinex","SOLUSD",1745521926506,11.38884599,151.4,151.35,11.38884599]
["bitfinex","SOLUSD",1745521926707,11.38884599,151.39,151.33,21.60407241]
["bitfinex","SOLUSD",1745521927014,11.38884599,151.39,151.35,11.38884599]
["bitfinex","SOLUSD",1745521927325,6.60430791,151.42,151.35,11.38884599]
["bitfinex","SOLUSD",1745521927326,11.38884599,151.4,151.35,11.38884599]
["bitfinex","SOLUSD",1745521928728,11.38884599,151.39,151.33,1.5362]
["bitfinex","SOLUSD",1745521929030,11.38884599,151.39,151.34,11.38884599]
["bitfinex","SOLUSD",1745521929218,11.38884599,151.38,151.34,2.45558461]
["bitfinex","SOLUSD",1745521929428,11.38884599,151.37,151.34,2.45558461]
["bitfinex","SOLUSD",1745521929635,11.38884599,151.36,151.34,2.45558461]
["bitfinex","SOLUSD",1745521929930,11.38884599,151.35,151.34,2.45558461]
["bitfinex","SOLUSD",1745521930350,30.03849485,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745521930514,11.38884599,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745521935038,37.38884599,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745521935241,11.38884599,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745521935613,37.38884599,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745521936943,26.0,151.38,151.33,0.03]
["bitfinex","SOLUSD",1745521937143,11.38884599,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745521937345,11.38884599,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745521939948,32.60600615,151.38,151.33,0.03]
["bitfinex","SOLUSD",1745521939949,11.38884599,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745521941827,11.38884599,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745521942924,11.38884599,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745521943127,24.84884599,151.4,151.35,11.38884599]
["bitfinex","SOLUSD",1745521943428,11.38884599,151.39,151.35,11.38884599]
["bitfinex","SOLUSD",1745521945236,11.38884599,151.4,151.35,17.99601138]
["bitfinex","SOLUSD",1745521945735,11.38884599,151.39,151.35,11.38884599]
["bitfinex","SOLUSD",1745521945937,11.38884599,151.39,151.35,17.99601085]
["bitfinex","SOLUSD",1745521946426,11.38884599,151.39,151.35,11.38884599]
["bitfinex","SOLUSD",1745521947145,0.063,151.43,151.36,11.38884599]
["bitfinex","SOLUSD",1745521947338,11.38884599,151.42,151.37,11.38884599]
["bitfinex","SOLUSD",1745521947851,37.45184599,151.43,151.38,11.38884599]
["bitfinex","SOLUSD",1745521948639,26.063,151.43,151.38,11.38884599]
["bitfinex","SOLUSD",1745521948952,37.45184599,151.43,151.38,11.38884599]
["bitfinex","SOLUSD",1745521949654,0.063,151.43,151.39,11.38884599]
["bitfinex","SOLUSD",1745521950336,0.063,151.43,151.4,11.38884599]
["bitfinex","SOLUSD",1745521950722,0.063,151.43,151.41,11.38884599]
["bitfinex","SOLUSD",1745521950928,0.063,151.43,151.39,11.38884599]
["bitfinex","SOLUSD",1745521951231,11.45184599,151.43,151.38,17.99467983]
["bitfinex","SOLUSD",1745521953459,11.45184599,151.43,151.39,17.99424748]
["bitfinex","SOLUSD",1745521953460,0.063,151.43,151.39,17.99424748]
["bitfinex","SOLUSD",1745521955164,0.063,151.43,151.4,11.38884599]
["bitfinex","SOLUSD",1745521957245,0.063,151.43,151.42,11.38884599]
["bitfinex","SOLUSD",1745521958363,0.063,151.43,151.41,11.38884599]
["bitfinex","SOLUSD",1745521958859,0.063,151.43,151.42,11.38884599]
["bitfinex","SOLUSD",1745521959334,0.063,151.43,151.41,11.38884599]
["bitfinex","SOLUSD",1745521961061,0.063,151.43,151.42,11.38884599]
["bitfinex","SOLUSD",1745521961357,0.063,151.43,151.41,11.38884599]
["bitfinex","SOLUSD",1745521962764,0.063,151.43,151.41,17.99330516]
["bitfinex","SOLUSD",1745521963063,0.063,151.43,151.42,11.38884599]
["bitfinex","SOLUSD",1745521963461,0.063,151.43,151.41,11.38884599]
["bitfinex","SOLUSD",1745521965051,0.063,151.43,151.41,17.99337434]
["bitfinex","SOLUSD",1745521965247,0.063,151.43,151.42,11.38884599]
["bitfinex","SOLUSD",1745521965761,11.45184599,151.43,151.37,38.92324599]
["bitfinex","SOLUSD",1745521966260,11.38884599,151.42,151.38,4.89723773]
["bitfinex","SOLUSD",1745521967161,11.38884599,151.42,151.37,12.92324599]
["bitfinex","SOLUSD",1745521967342,11.38884599,151.41,151.37,1.5344]
["bitfinex","SOLUSD",1745521968568,11.38884599,151.42,151.37,12.92324599]
["bitfinex","SOLUSD",1745521969159,11.38884599,151.42,151.37,13.32024599]
["bitfinex","SOLUSD",1745521970474,11.38884599,151.41,151.37,0.397]
["bitfinex","SOLUSD",1745521972752,11.38884599,151.4,151.37,0.397]
["bitfinex","SOLUSD",1745521973948,11.38884599,151.39,151.37,0.397]
["bitfinex","SOLUSD",1745521974957,11.38884599,151.38,151.37,0.397]
["bitfinex","SOLUSD",1745521976272,17.99473844,151.38,151.37,0.397]
["bitfinex","SOLUSD",1745521976481,62.78654887,151.38,151.37,0.397]
["bitfinex","SOLUSD",1745521979074,36.78654887,151.38,151.37,0.397]
["bitfinex","SOLUSD",1745521979950,43.99473844,151.38,151.37,0.397]
["bitfinex","SOLUSD",1745521980146,37.38884599,151.38,151.37,0.397]
["bitfinex","SOLUSD",1745521981175,26.0,151.38,151.37,0.397]
["bitfinex","SOLUSD",1745521981379,37.38884599,151.38,151.37,0.397]
["bitfinex","SOLUSD",1745521981766,11.38884599,151.39,151.37,0.397]
["bitfinex","SOLUSD",1745521981956,11.38884599,151.38,151.37,0.397]
["bitfinex","SOLUSD",1745521982374,11.38884599,151.4,151.37,0.397]
["bitfinex","SOLUSD",1745521982555,13.46,151.42,151.37,0.397]
["bitfinex","SOLUSD",1745521982556,11.38884599,151.39,151.37,0.397]
["bitfinex","SOLUSD",1745521984274,11.38884599,151.38,151.37,0.397]
["bitfinex","SOLUSD",1745521985068,11.38884599,151.4,151.37,0.397]
["bitfinex","SOLUSD",1745521985271,11.38884599,151.39,151.37,0.397]
["bitfinex","SOLUSD",1745521985660,11.38884599,151.38,151.37,0.397]
["bitfinex","SOLUSD",1745521987275,36.78654887,151.38,151.37,0.397]
["bitfinex","SOLUSD",1745521989862,26.0,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745521990058,11.38884599,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745521994587,37.38884599,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745521997896,43.99648442,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745521998093,37.38884599,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745521999087,62.78829485,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745521999295,70.73779485,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745521999672,44.64964886,151.31,151.3,0.03]
["bitfinex","SOLUSD",1745521999867,18.79181043,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745522000066,30.18065642,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745522000290,35.57710466,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745522000492,81.13248862,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745522000682,101.73604038,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745522001070,37.38884599,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745522002298,26.0,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745522002493,50.84884599,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745522005196,13.46,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745522005500,11.38884599,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745522010423,37.38884599,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745522010705,11.38884599,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745522013388,18.00041623,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745522013596,36.79222666,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745522015000,82.64,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745522015201,94.02884599,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745522016987,36.79310104,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745522019606,81.7113771,151.2,151.17,0.03]
["bitfinex","SOLUSD",1745522019812,93.10022309,151.19,151.17,0.03]
["bitfinex","SOLUSD",1745522020199,81.7113771,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745522023592,11.38884599,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745522028423,18.00347755,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745522028623,11.38884599,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745522028932,18.00347755,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745522029222,62.79528798,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745522029420,56.18065642,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745522029625,62.79528798,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745522032729,11.38884599,151.15,151.1,19.68934138]
["bitfinex","SOLUSD",1745522032948,82.67,151.14,151.1,19.68934138]
["bitfinex","SOLUSD",1745522035527,82.67,151.14,151.1,13.07124599]
["bitfinex","SOLUSD",1745522035727,82.67,151.14,151.1,19.68937254]
["bitfinex","SOLUSD",1745522036530,82.67,151.14,151.1,13.07124599]
["bitfinex","SOLUSD",1745522036887,82.67,151.14,151.1,19.68935885]
["bitfinex","SOLUSD",1745522037214,94.05884599,151.14,151.1,1.6824]
["bitfinex","SOLUSD",1745522037436,82.67,151.13,151.1,1.6824]
["bitfinex","SOLUSD",1745522037613,94.05884599,151.13,151.11,4.9100929]
["bitfinex","SOLUSD",1745522037812,82.67,151.13,151.11,4.9100929]
["bitfinex","SOLUSD",1745522038423,82.67,151.13,151.1,13.07124599]
["bitfinex","SOLUSD",1745522038623,82.67,151.13,151.1,1.6824]
["bitfinex","SOLUSD",1745522039729,82.67,151.13,151.1,8.30045756]
["bitfinex","SOLUSD",1745522039905,82.67,151.13,151.1,19.68930355]
["bitfinex","SOLUSD",1745522040109,82.67,151.13,151.12,11.38884599]
["bitfinex","SOLUSD",1745522040302,82.67,151.13,151.12,16.3044549]
["bitfinex","SOLUSD",1745522040518,82.67,151.13,151.12,22.9217127]
["bitfinex","SOLUSD",1745522040721,82.67,151.18,151.12,22.9217127]
["bitfinex","SOLUSD",1745522040925,82.67,151.18,151.15,11.38884599]
["bitfinex","SOLUSD",1745522041125,82.67,151.17,151.15,11.38884599]
["bitfinex","SOLUSD",1745522041333,82.67,151.17,151.14,11.38884599]
["bitfinex","SOLUSD",1745522041832,82.67,151.17,151.15,4.91560891]
["bitfinex","SOLUSD",1745522044134,82.67,151.17,151.16,11.38884599]
["bitfinex","SOLUSD",1745522044320,82.67,151.17,151.16,4.91560891]
["bitfinex","SOLUSD",1745522044721,82.67,151.17,151.16,7.38014103]
["bitfinex","SOLUSD",1745522046111,94.05884599,151.17,151.16,7.38014103]
["bitfinex","SOLUSD",1745522046507,94.05884599,151.17,151.16,2.46453212]
["bitfinex","SOLUSD",1745522046724,82.67,151.17,151.16,2.46453212]
["bitfinex","SOLUSD",1745522047844,82.67,151.17,151.14,11.38884599]
["bitfinex","SOLUSD",1745522048418,82.67,151.17,151.14,18.00510592]
["bitfinex","SOLUSD",1745522048622,82.67,151.17,151.16,11.38884599]
["bitfinex","SOLUSD",1745522048828,82.67,151.17,151.16,18.00435273]
["bitfinex","SOLUSD",1745522049337,82.67,151.17,151.16,11.38884599]
["bitfinex","SOLUSD",1745522049519,82.67,151.17,151.16,13.85498487]
["bitfinex","SOLUSD",1745522049721,82.67,151.17,151.16,25.4028928]
["bitfinex","SOLUSD",1745522050246,82.67,151.17,151.16,7.39854007]
["bitfinex","SOLUSD",1745522051742,82.67,151.17,151.16,14.01404681]
["bitfinex","SOLUSD",1745522052726,82.67,151.17,151.16,25.4028928]
["bitfinex","SOLUSD",1745522053415,82.67,151.17,151.16,7.39854007]
["bitfinex","SOLUSD",1745522054023,82.67,151.17,151.16,18.78738606]
["bitfinex","SOLUSD",1745522057530,82.67,151.17,151.16,7.39854007]
["bitfinex","SOLUSD",1745522057734,82.67,151.17,151.16,18.78738606]
["bitfinex","SOLUSD",1745522059251,94.05884599,151.2,151.16,7.39854007]
["bitfinex","SOLUSD",1745522060044,94.05884599,151.2,151.17,4.93240119]
["bitfinex","SOLUSD",1745522060559,82.67,151.2,151.17,4.93240119]
["bitfinex","SOLUSD",1745522060948,82.67,151.2,151.16,11.38884599]
["bitfinex","SOLUSD",1745522061141,94.05884599,151.2,151.15,18.00477178]
["bitfinex","SOLUSD",1745522061747,94.05884599,151.2,151.16,2.47216876]
["bitfinex","SOLUSD",1745522062656,94.05884599,151.2,151.17,2.47216876]
["bitfinex","SOLUSD",1745522063855,82.67,151.19,151.15,18.00453118]
["bitfinex","SOLUSD",1745522064055,82.67,151.19,151.14,6.4126]
["bitfinex","SOLUSD",1745522064056,82.67,151.19,151.18,4.94478293]
["bitfinex","SOLUSD",1745522066625,82.67,151.19,151.18,7.41759146]
["bitfinex","SOLUSD",1745522068232,82.67,151.19,151.18,4.94478293]
["bitfinex","SOLUSD",1745522069451,82.67,151.19,151.18,7.41731431]
["bitfinex","SOLUSD",1745522075579,82.67,151.23,151.18,25.42079186]
["bitfinex","SOLUSD",1745522075752,82.67,151.22,151.18,25.42079186]
["bitfinex","SOLUSD",1745522075956,82.67,151.22,151.19,4.94478293]
["bitfinex","SOLUSD",1745522076268,82.67,151.22,151.2,2.47253138]
["bitfinex","SOLUSD",1745522077161,82.67,151.22,151.19,4.94478293]
["bitfinex","SOLUSD",1745522077363,82.67,151.22,151.2,4.94478293]
["bitfinex","SOLUSD",1745522078461,82.67,151.22,151.18,18.00347755]
["bitfinex","SOLUSD",1745522079350,82.67,151.22,151.19,7.41761125]
["bitfinex","SOLUSD",1745522079873,82.67,151.22,151.19,14.03171761]
["bitfinex","SOLUSD",1745522080067,82.67,151.22,151.19,25.4205636]
["bitfinex","SOLUSD",1745522080451,82.67,151.22,151.2,2.47253708]
["bitfinex","SOLUSD",1745522080949,82.67,151.22,151.21,4.94507417]
["bitfinex","SOLUSD",1745522081151,82.67,151.22,151.21,7.41761125]
["bitfinex","SOLUSD",1745522086843,11.45184599,151.24,151.21,7.41761125]
["bitfinex","SOLUSD",1745522086844,0.063,151.24,151.21,25.41977646]
["bitfinex","SOLUSD",1745522087172,0.063,151.24,151.23,11.38884599]
["bitfinex","SOLUSD",1745522088062,0.063,151.24,151.23,18.80645724]
["bitfinex","SOLUSD",1745522089070,0.063,151.24,151.23,25.41890186]
["bitfinex","SOLUSD",1745522090275,0.063,151.24,151.23,18.80645724]
["bitfinex","SOLUSD",1745522091769,0.063,151.24,151.23,25.41890186]
["bitfinex","SOLUSD",1745522092355,0.063,151.24,151.23,18.80645724]
["bitfinex","SOLUSD",1745522093981,0.063,151.24,151.23,7.41761125]
["bitfinex","SOLUSD",1745522094463,0.063,151.24,151.23,4.94507417]
["bitfinex","SOLUSD",1745522095365,11.45184599,151.24,151.23,4.94507417]
["bitfinex","SOLUSD",1745522095767,11.45184599,151.24,151.18,11.38884599]
["bitfinex","SOLUSD",1745522096072,11.38884599,151.22,151.18,11.38884599]
["bitfinex","SOLUSD",1745522096685,11.38884599,151.22,151.19,2.46436433]
["bitfinex","SOLUSD",1745522097765,11.38884599,151.22,151.18,18.00346849]
["bitfinex","SOLUSD",1745522098660,11.38884599,151.22,151.17,6.6148965]
["bitfinex","SOLUSD",1745522098866,11.38884599,151.22,151.18,11.38884599]
["bitfinex","SOLUSD",1745522099360,82.7,151.21,151.18,11.38884599]
["bitfinex","SOLUSD",1745522100281,82.7,151.21,151.18,18.00338302]
["bitfinex","SOLUSD",1745522100460,82.7,151.21,151.17,11.38884599]
["bitfinex","SOLUSD",1745522100666,94.08884599,151.21,151.17,11.38884599]
["bitfinex","SOLUSD",1745522101272,94.08884599,151.21,151.16,6.61514889]
["bitfinex","SOLUSD",1745522101484,94.08884599,151.2,151.15,11.38884599]
["bitfinex","SOLUSD",1745522101666,94.08884599,151.19,151.17,2.46465703]
["bitfinex","SOLUSD",1745522102571,94.08884599,151.19,151.14,19.52708187]
["bitfinex","SOLUSD",1745522103293,82.7,151.19,151.15,13.85397787]
["bitfinex","SOLUSD",1745522104073,94.08884599,151.19,151.15,2.46513188]
["bitfinex","SOLUSD",1745522104272,94.08884599,151.19,151.16,2.46513188]
["bitfinex","SOLUSD",1745522104982,82.7,151.18,151.16,2.46513188]
["bitfinex","SOLUSD",1745522105483,82.7,151.18,151.15,20.46985662]
["bitfinex","SOLUSD",1745522105872,82.7,151.18,151.15,9.08101063]
["bitfinex","SOLUSD",1745522106085,82.7,151.18,151.15,6.61587875]
["bitfinex","SOLUSD",1745522106495,82.7,151.18,151.15,18.00472474]
["bitfinex","SOLUSD",1745522111996,82.7,151.18,151.17,11.38884599]
["bitfinex","SOLUSD",1745522112180,82.7,151.23,151.17,30.18065642]
["bitfinex","SOLUSD",1745522112379,82.7,151.23,151.21,11.38884599]
["bitfinex","SOLUSD",1745522112575,0.063,151.24,151.22,11.38884599]
["bitfinex","SOLUSD",1745522112801,0.063,151.24,151.23,18.00129061]
["bitfinex","SOLUSD",1745522114293,0.063,151.24,151.23,20.46516526]
["bitfinex","SOLUSD",1745522114692,80.23612535,151.22,151.13,5.21540536]
["bitfinex","SOLUSD",1745522114895,11.38884599,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1745522115088,80.23612535,151.16,151.12,11.38884599]
["bitfinex","SOLUSD",1745522115287,91.62497134,151.16,151.11,11.38884599]
["bitfinex","SOLUSD",1745522115783,80.23612535,151.15,151.12,11.38884599]
["bitfinex","SOLUSD",1745522119210,80.23612535,151.15,151.14,11.38884599]
["bitfinex","SOLUSD",1745522119501,80.23612535,151.18,151.14,11.38884599]
["bitfinex","SOLUSD",1745522122283,80.23612535,151.18,151.15,11.38884599]
["bitfinex","SOLUSD",1745522122487,80.23612535,151.17,151.14,11.38884599]
["bitfinex","SOLUSD",1745522124311,80.23612535,151.17,151.14,18.00518618]
["bitfinex","SOLUSD",1745522124693,80.23612535,151.17,151.16,11.38884599]
["bitfinex","SOLUSD",1745522125192,80.23612535,151.2,151.16,11.38884599]
["bitfinex","SOLUSD",1745522125394,80.23612535,151.2,151.15,1.6065]
["bitfinex","SOLUSD",1745522125694,80.23612535,151.2,151.17,11.38884599]
["bitfinex","SOLUSD",1745522125894,80.23612535,151.2,151.18,11.38884599]
["bitfinex","SOLUSD",1745522126091,80.23612535,151.2,151.19,18.00304005]
["bitfinex","SOLUSD",1745522126315,80.23612535,151.23,151.19,18.00304005]
["bitfinex","SOLUSD",1745522126520,80.23612535,151.23,151.2,11.38884599]
["bitfinex","SOLUSD",1745522126813,80.23612535,151.23,151.21,11.38884599]
["bitfinex","SOLUSD",1745522127717,80.23612535,151.23,151.22,11.38884599]
["bitfinex","SOLUSD",1745522128514,80.23612535,151.23,151.21,11.38884599]
["bitfinex","SOLUSD",1745522130006,80.23612535,151.23,151.2,6.61356738]
["bitfinex","SOLUSD",1745522130210,80.23612535,151.23,151.21,11.38884599]
["bitfinex","SOLUSD",1745522132606,80.23612535,151.23,151.2,11.38884599]
["bitfinex","SOLUSD",1745522133003,80.23612535,151.23,151.19,32.61401343]
["bitfinex","SOLUSD",1745522133204,80.23612535,151.23,151.2,11.38884599]
["bitfinex","SOLUSD",1745522135240,80.23612535,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1745522135418,11.38884599,151.22,151.17,18.00391511]
["bitfinex","SOLUSD",1745522135617,91.62497134,151.23,151.18,11.38884599]
["bitfinex","SOLUSD",1745522136008,80.23612535,151.23,151.2,11.38884599]
["bitfinex","SOLUSD",1745522137226,80.23612535,151.22,151.2,11.38884599]
["bitfinex","SOLUSD",1745522137734,80.23612535,151.22,151.2,18.00251938]
["bitfinex","SOLUSD",1745522138933,80.23612535,151.22,151.2,11.38884599]
["bitfinex","SOLUSD",1745522139230,80.23612535,151.22,151.19,18.00285023]
["bitfinex","SOLUSD",1745522139532,80.23612535,151.22,151.18,18.00329085]
["bitfinex","SOLUSD",1745522139825,80.23612535,151.22,151.18,11.38884599]
["bitfinex","SOLUSD",1745522140220,80.23612535,151.22,151.19,11.38884599]
["bitfinex","SOLUSD",1745522142707,80.23612535,151.22,151.19,18.00290031]
["bitfinex","SOLUSD",1745522146134,80.23612535,151.22,151.2,11.38884599]
["bitfinex","SOLUSD",1745522146513,80.23612535,151.22,151.19,11.38884599]
["bitfinex","SOLUSD",1745522148422,80.23612535,151.22,151.18,18.00332397]
["bitfinex","SOLUSD",1745522148638,80.23612535,151.22,151.18,11.38884599]
["bitfinex","SOLUSD",1745522149024,80.23612535,151.22,151.19,11.38884599]
["bitfinex","SOLUSD",1745522149838,91.62497134,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1745522150044,91.62497134,151.22,151.17,11.38884599]
["bitfinex","SOLUSD",1745522150332,80.23612535,151.22,151.18,11.38884599]
["bitfinex","SOLUSD",1745522150539,11.38884599,151.21,151.16,11.38884599]
["bitfinex","SOLUSD",1745522150732,11.38884599,151.2,151.15,52.45534599]
["bitfinex","SOLUSD",1745522150926,80.23612535,151.19,151.15,52.45534599]
["bitfinex","SOLUSD",1745522151132,80.23612535,151.19,151.15,1.6065]
["bitfinex","SOLUSD",1745522151332,80.23612535,151.19,151.15,11.38884599]
["bitfinex","SOLUSD",1745522152349,80.23612535,151.18,151.15,11.38884599]
["bitfinex","SOLUSD",1745522153751,80.23612535,151.18,151.15,18.00477948]
["bitfinex","SOLUSD",1745522153958,80.23612535,151.18,151.16,11.38884599]
["bitfinex","SOLUSD",1745522155349,80.23612535,151.18,151.17,11.38884599]
["bitfinex","SOLUSD",1745522157038,80.23612535,151.18,151.17,18.00391511]
["bitfinex","SOLUSD",1745522157746,91.62497134,151.23,151.17,18.00391511]
["bitfinex","SOLUSD",1745522157950,91.62497134,151.23,151.19,11.38884599]
["bitfinex","SOLUSD",1745522158133,80.23612535,151.22,151.19,11.38884599]
["bitfinex","SOLUSD",1745522160045,80.23612535,151.22,151.18,18.00314598]
["bitfinex","SOLUSD",1745522160453,80.23612535,151.22,151.16,1.5647]
["bitfinex","SOLUSD",1745522160454,91.62497134,151.22,151.17,18.0037611]
["bitfinex","SOLUSD",1745522161020,91.62497134,151.22,151.17,11.38884599]
["bitfinex","SOLUSD",1745522161221,11.38884599,151.18,151.12,1.6372]
["bitfinex","SOLUSD",1745522161524,91.62497134,151.17,151.12,19.64314516]
["bitfinex","SOLUSD",1745522161724,80.23612535,151.16,151.12,11.38884599]
["bitfinex","SOLUSD",1745522162439,80.23612535,151.16,151.12,18.00609649]
["bitfinex","SOLUSD",1745522164338,80.23612535,151.16,151.13,11.38884599]
["bitfinex","SOLUSD",1745522166930,80.23612535,151.16,151.14,11.38884599]
["bitfinex","SOLUSD",1745522167831,80.23612535,151.16,151.14,18.00517048]
["bitfinex","SOLUSD",1745522169053,80.23612535,151.16,151.15,11.38884599]
["bitfinex","SOLUSD",1745522169960,80.23612535,151.16,151.15,18.00479041]
["bitfinex","SOLUSD",1745522171562,80.23612535,151.16,151.12,62.97873649]
["bitfinex","SOLUSD",1745522171563,80.23612535,151.16,151.14,11.38884599]
["bitfinex","SOLUSD",1745522171958,80.23612535,151.16,151.13,18.00566594]
["bitfinex","SOLUSD",1745522174231,80.23612535,151.16,151.13,11.38884599]
["bitfinex","SOLUSD",1745522174432,80.23612535,151.16,151.12,18.0059039]
["bitfinex","SOLUSD",1745522177832,80.23612535,151.16,151.13,11.38884599]
["bitfinex","SOLUSD",1745522181857,80.23612535,151.16,151.13,18.00559472]
["bitfinex","SOLUSD",1745522182559,80.23612535,151.16,151.13,11.38884599]
["bitfinex","SOLUSD",1745522183870,80.23612535,151.16,151.13,18.00557778]
["bitfinex","SOLUSD",1745522184981,80.23612535,151.16,151.15,11.38884599]
["bitfinex","SOLUSD",1745522186261,80.23612535,151.16,151.15,18.00479041]
["bitfinex","SOLUSD",1745522187161,80.23612535,151.16,151.15,20.47191438]
["bitfinex","SOLUSD",1745522189450,80.23612535,151.2,151.15,20.47191438]
["bitfinex","SOLUSD",1745522189643,80.23612535,151.2,151.18,11.38884599]
["bitfinex","SOLUSD",1745522190667,80.23612535,151.2,151.18,18.00322751]
["bitfinex","SOLUSD",1745522190864,80.23612535,151.2,151.19,11.38884599]
["bitfinex","SOLUSD",1745522191161,80.23612535,151.2,151.19,13.85627443]
["bitfinex","SOLUSD",1745522192370,80.23612535,151.2,151.19,2.46742844]
["bitfinex","SOLUSD",1745522193051,80.23612535,151.2,151.18,18.00333537]
["bitfinex","SOLUSD",1745522193965,11.45184599,151.24,151.19,11.38884599]
["bitfinex","SOLUSD",1745522194145,80.23612535,151.23,151.2,11.38884599]
["bitfinex","SOLUSD",1745522194342,80.23612535,151.23,151.21,11.38884599]
["bitfinex","SOLUSD",1745522194536,80.23612535,151.23,151.2,11.38884599]
["bitfinex","SOLUSD",1745522195961,80.23612535,151.23,151.19,11.38884599]
["bitfinex","SOLUSD",1745522196169,91.62497134,151.23,151.18,11.38884599]
["bitfinex","SOLUSD",1745522196468,91.62497134,151.23,151.19,2.46694667]
["bitfinex","SOLUSD",1745522197262,91.62497134,151.23,151.18,11.38884599]
["bitfinex","SOLUSD",1745522197451,11.38884599,151.22,151.18,11.38884599]
["bitfinex","SOLUSD",1745522197849,80.23612535,151.23,151.16,0.14216157]
["bitfinex","SOLUSD",1745522198167,80.23612535,151.23,151.2,11.38884599]
["bitfinex","SOLUSD",1745522198971,80.23612535,151.23,151.17,2.46670503]
["bitfinex","SOLUSD",1745522198972,80.23612535,151.23,151.21,11.38884599]
["bitfinex","SOLUSD",1745522199346,80.23612535,151.23,151.2,11.38884599]
["bitfinex","SOLUSD",1745522199569,80.23612535,151.23,151.21,11.38884599]
["bitfinex","SOLUSD",1745522201666,80.23612535,151.23,151.21,18.00210353]
["bitfinex","SOLUSD",1745522201847,80.23612535,151.23,151.22,11.38884599]
["bitfinex","SOLUSD",1745522202052,80.23612535,151.23,151.22,13.85274577]
["bitfinex","SOLUSD",1745522202639,80.23612535,151.23,151.22,20.46562766]
["bitfinex","SOLUSD",1745522203267,0.063,151.24,151.22,20.60778923]
["bitfinex","SOLUSD",1745522203470,0.063,151.24,151.23,11.38884599]
["bitfinex","SOLUSD",1745522204951,0.063,151.24,151.23,18.00129061]
["bitfinex","SOLUSD",1745522205350,0.063,151.24,151.23,20.46225171]
["bitfinex","SOLUSD",1745522206973,80.2044387,151.27,151.23,20.46225171]
["bitfinex","SOLUSD",1745522207272,11.38884599,151.26,151.23,2.4609611]
["bitfinex","SOLUSD",1745522207577,11.38884599,151.25,151.23,2.4609611]
["bitfinex","SOLUSD",1745522207868,80.2044387,151.25,151.21,11.38884599]
["bitfinex","SOLUSD",1745522209365,91.59328469,151.25,151.2,18.00232006]
["bitfinex","SOLUSD",1745522211085,11.38884599,151.24,151.19,31.44286559]
["bitfinex","SOLUSD",1745522211775,11.38884599,151.24,151.2,2.45943087]
["bitfinex","SOLUSD",1745522212079,91.59328469,151.25,151.2,13.84827686]
["bitfinex","SOLUSD",1745522212278,91.59328469,151.25,151.2,11.38884599]
["bitfinex","SOLUSD",1745522213857,91.59328469,151.25,151.2,18.00241738]
["bitfinex","SOLUSD",1745522214682,91.59328469,151.25,151.21,11.38884599]
["bitfinex","SOLUSD",1745522215182,80.2044387,151.25,151.21,11.38884599]
["bitfinex","SOLUSD",1745522216079,80.2044387,151.25,151.21,18.00202191]
["bitfinex","SOLUSD",1745522216671,80.2044387,151.25,151.22,11.38884599]
["bitfinex","SOLUSD",1745522216871,80.2044387,151.25,151.21,18.00202191]
["bitfinex","SOLUSD",1745522217198,80.2044387,151.25,151.2,18.0024257]
["bitfinex","SOLUSD",1745522217199,91.59328469,151.25,151.2,18.0024257]
["bitfinex","SOLUSD",1745522217394,91.59328469,151.25,151.2,11.38884599]
["bitfinex","SOLUSD",1745522217893,91.59328469,151.24,151.19,31.44277001]
["bitfinex","SOLUSD",1745522220276,91.59328469,151.24,151.19,18.00277001]
["bitfinex","SOLUSD",1745522221492,91.59328469,151.24,151.2,11.38884599]
["bitfinex","SOLUSD",1745522221669,91.59328469,151.24,151.19,18.00277001]
["bitfinex","SOLUSD",1745522222371,80.2044387,151.23,151.19,18.00277001]
["bitfinex","SOLUSD",1745522222573,91.59328469,151.23,151.18,11.38884599]
["bitfinex","SOLUSD",1745522222777,11.38884599,151.21,151.16,57.44431027]
["bitfinex","SOLUSD",1745522222987,91.59328469,151.2,151.15,19.50516569]
["bitfinex","SOLUSD",1745522223175,91.59328469,151.2,151.13,6.2218]
["bitfinex","SOLUSD",1745522223176,91.59328469,151.19,151.14,18.00508565]
["bitfinex","SOLUSD",1745522223380,91.59328469,151.19,151.16,2.46226823]
["bitfinex","SOLUSD",1745522223991,80.2044387,151.18,151.13,6.64671293]
["bitfinex","SOLUSD",1745522224289,80.2044387,151.18,151.14,11.38884599]
["bitfinex","SOLUSD",1745522225088,80.2044387,151.18,151.13,18.03555892]
["bitfinex","SOLUSD",1745522225089,91.59328469,151.18,151.13,18.03555892]
["bitfinex","SOLUSD",1745522225294,91.59328469,151.18,151.14,2.46364877]
["bitfinex","SOLUSD",1745522225489,91.59328469,151.17,151.14,2.46364877]
["bitfinex","SOLUSD",1745522225675,80.2044387,151.17,151.14,2.46364877]
["bitfinex","SOLUSD",1745522225882,80.2044387,151.16,151.14,2.46364877]
["bitfinex","SOLUSD",1745522226599,80.2044387,151.16,151.15,11.38884599]
["bitfinex","SOLUSD",1745522227603,80.2044387,151.16,151.15,13.85355652]
["bitfinex","SOLUSD",1745522228135,80.2044387,151.16,151.15,11.38884599]
["bitfinex","SOLUSD",1745522229003,80.2044387,151.16,151.14,11.38884599]
["bitfinex","SOLUSD",1745522230186,80.2044387,151.16,151.13,0.03]
["bitfinex","SOLUSD",1745522230886,11.38884599,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745522231102,80.2044387,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522231789,11.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522236714,33.7544,151.19,151.13,0.03]
["bitfinex","SOLUSD",1745522236906,11.38884599,151.16,151.13,0.03]
["bitfinex","SOLUSD",1745522237392,11.38884599,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745522238090,40.36872311,151.19,151.13,0.03]
["bitfinex","SOLUSD",1745522238091,11.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522244706,62.65487701,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522244903,62.79703858,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522245105,56.18065642,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522246127,62.79703858,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522246427,56.18065642,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522246622,37.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522247528,11.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522248916,7.7544,151.19,151.13,0.03]
["bitfinex","SOLUSD",1745522249115,11.38884599,151.18,151.14,11.38884599]
["bitfinex","SOLUSD",1745522249319,11.38884599,151.18,151.13,0.03]
["bitfinex","SOLUSD",1745522249320,11.38884599,151.2,151.15,11.38884599]
["bitfinex","SOLUSD",1745522250336,11.38884599,151.2,151.15,18.00456685]
["bitfinex","SOLUSD",1745522251821,11.38884599,151.2,151.15,11.38884599]
["bitfinex","SOLUSD",1745522252032,11.38884599,151.19,151.15,11.38884599]
["bitfinex","SOLUSD",1745522252401,11.38884599,151.19,151.15,18.00478326]
["bitfinex","SOLUSD",1745522252899,11.38884599,151.21,151.16,11.38884599]
["bitfinex","SOLUSD",1745522253631,82.7,151.2,151.17,11.38884599]
["bitfinex","SOLUSD",1745522254729,82.7,151.2,151.16,11.38884599]
["bitfinex","SOLUSD",1745522255026,94.08884599,151.2,151.16,11.38884599]
["bitfinex","SOLUSD",1745522255431,94.08884599,151.2,151.16,18.00414347]
["bitfinex","SOLUSD",1745522256130,94.08884599,151.2,151.16,11.38884599]
["bitfinex","SOLUSD",1745522256435,11.38884599,151.17,151.13,0.03]
["bitfinex","SOLUSD",1745522256630,11.38884599,151.16,151.13,0.03]
["bitfinex","SOLUSD",1745522256806,82.7,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745522269238,82.7,151.15,151.14,11.38884599]
["bitfinex","SOLUSD",1745522270738,82.7,151.15,151.14,2.47035054]
["bitfinex","SOLUSD",1745522271632,82.7,151.15,151.14,7.41123567]
["bitfinex","SOLUSD",1745522272920,82.7,151.15,151.14,4.94088513]
["bitfinex","SOLUSD",1745522276349,94.08884599,151.15,151.14,4.94088513]
["bitfinex","SOLUSD",1745522276726,100.70479041,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745522278121,82.7,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522278745,82.7,151.14,151.13,4.97331183]
["bitfinex","SOLUSD",1745522279049,89.31638216,151.14,151.13,4.97331183]
["bitfinex","SOLUSD",1745522279247,18.00522815,151.14,151.13,4.97331183]
["bitfinex","SOLUSD",1745522279746,18.00522815,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522286559,11.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522287284,26.0,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522287444,11.38884599,151.16,151.13,0.03]
["bitfinex","SOLUSD",1745522287644,11.38884599,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745522289856,37.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522290661,11.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522290849,11.38884599,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745522292466,11.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522294444,18.00522815,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522295848,11.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522296844,11.38884599,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745522297047,26.0,151.16,151.13,0.03]
["bitfinex","SOLUSD",1745522297262,11.38884599,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745522298153,11.38884599,151.16,151.13,0.03]
["bitfinex","SOLUSD",1745522298451,11.38884599,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745522300695,11.38884599,151.15,151.14,4.94259673]
["bitfinex","SOLUSD",1745522305399,11.38884599,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745522306690,11.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522306898,6.61511772,151.17,151.13,0.03]
["bitfinex","SOLUSD",1745522307084,11.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522308182,11.38884599,151.14,151.13,4.97442025]
["bitfinex","SOLUSD",1745522310922,18.00522815,151.14,151.13,4.97442025]
["bitfinex","SOLUSD",1745522312204,11.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522312509,26.0,151.18,151.13,0.03]
["bitfinex","SOLUSD",1745522312805,11.38884599,151.16,151.13,0.03]
["bitfinex","SOLUSD",1745522313394,82.7,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745522313783,82.7,151.15,151.14,4.9451008]
["bitfinex","SOLUSD",1745522313997,82.7,151.15,151.14,6.59903126]
["bitfinex","SOLUSD",1745522314702,94.08884599,151.15,151.14,6.59903126]
["bitfinex","SOLUSD",1745522315280,94.08884599,151.15,151.14,1.65393046]
["bitfinex","SOLUSD",1745522316271,82.7,151.15,151.14,1.65393046]
["bitfinex","SOLUSD",1745522316474,94.08884599,151.15,151.14,1.65393046]
["bitfinex","SOLUSD",1745522316806,94.08884599,151.15,151.14,6.6011876]
["bitfinex","SOLUSD",1745522317483,82.7,151.15,151.14,6.6011876]
["bitfinex","SOLUSD",1745522317802,94.08884599,151.15,151.14,6.6011876]
["bitfinex","SOLUSD",1745522319122,11.38884599,151.15,151.14,6.6011876]
["bitfinex","SOLUSD",1745522319416,26.0,151.18,151.14,6.6011876]
["bitfinex","SOLUSD",1745522319704,11.38884599,151.16,151.14,6.6011876]
["bitfinex","SOLUSD",1745522320076,11.38884599,151.16,151.15,4.94725714]
["bitfinex","SOLUSD",1745522320903,11.38884599,151.16,151.15,6.6011876]
["bitfinex","SOLUSD",1745522321104,11.38884599,151.17,151.15,6.6011876]
["bitfinex","SOLUSD",1745522321308,11.38884599,151.16,151.15,6.6011876]
["bitfinex","SOLUSD",1745522322001,11.38884599,151.17,151.15,6.6011876]
["bitfinex","SOLUSD",1745522322209,5.02267716,151.19,151.15,6.6011876]
["bitfinex","SOLUSD",1745522322422,8.24799856,151.23,151.16,11.38884599]
["bitfinex","SOLUSD",1745522322580,11.38884599,151.21,151.17,11.38884599]
["bitfinex","SOLUSD",1745522323000,11.38884599,151.21,151.18,6.6011876]
["bitfinex","SOLUSD",1745522323207,11.38884599,151.22,151.18,8.2061876]
["bitfinex","SOLUSD",1745522324121,11.38884599,151.22,151.19,4.94725714]
["bitfinex","SOLUSD",1745522324483,11.38884599,151.22,151.2,1.65393046]
["bitfinex","SOLUSD",1745522324988,11.38884599,151.22,151.21,1.65393046]
["bitfinex","SOLUSD",1745522325907,11.38884599,151.22,151.18,1.605]
["bitfinex","SOLUSD",1745522326208,11.38884599,151.21,151.18,1.605]
["bitfinex","SOLUSD",1745522326508,11.38884599,151.22,151.18,1.605]
["bitfinex","SOLUSD",1745522326684,11.38884599,151.22,151.19,4.93743621]
["bitfinex","SOLUSD",1745522327291,11.38884599,151.22,151.2,1.65336566]
["bitfinex","SOLUSD",1745522327495,11.38884599,151.21,151.2,1.65336566]
["bitfinex","SOLUSD",1745522327681,101.73604038,151.21,151.2,1.65336566]
["bitfinex","SOLUSD",1745522328094,37.38884599,151.21,151.2,1.65336566]
["bitfinex","SOLUSD",1745522328502,37.38884599,151.21,151.13,18.03529609]
["bitfinex","SOLUSD",1745522328704,11.38884599,151.18,151.13,18.03529609]
["bitfinex","SOLUSD",1745522329107,11.38884599,151.18,151.14,4.93771966]
["bitfinex","SOLUSD",1745522329411,11.38884599,151.19,151.14,16.32656565]
["bitfinex","SOLUSD",1745522329608,11.38884599,151.19,151.15,1.65355033]
["bitfinex","SOLUSD",1745522329784,11.38884599,151.19,151.15,13.04239632]
["bitfinex","SOLUSD",1745522330409,11.38884599,151.19,151.16,6.59126999]
["bitfinex","SOLUSD",1745522331209,11.38884599,151.19,151.16,1.65355033]
["bitfinex","SOLUSD",1745522331603,11.38884599,151.19,151.17,1.65355033]
["bitfinex","SOLUSD",1745522331812,82.7,151.18,151.17,1.65355033]
["bitfinex","SOLUSD",1745522335109,82.7,151.18,151.17,13.04239632]
["bitfinex","SOLUSD",1745522335490,82.7,151.18,151.17,17.97990958]
["bitfinex","SOLUSD",1745522335719,82.7,151.18,151.17,6.59106359]
["bitfinex","SOLUSD",1745522337032,82.7,151.18,151.17,1.65355033]
["bitfinex","SOLUSD",1745522341223,94.08884599,151.18,151.17,1.65355033]
["bitfinex","SOLUSD",1745522341805,94.08884599,151.18,151.17,1.65357141]
["bitfinex","SOLUSD",1745522342019,82.7,151.18,151.17,1.65357141]
["bitfinex","SOLUSD",1745522342619,11.38884599,151.19,151.17,1.65357141]
["bitfinex","SOLUSD",1745522342825,11.38884599,151.2,151.17,1.65357141]
["bitfinex","SOLUSD",1745522343035,11.38884599,151.2,151.18,1.65357141]
["bitfinex","SOLUSD",1745522343412,11.38884599,151.19,151.18,1.65357141]
["bitfinex","SOLUSD",1745522343821,11.38884599,151.2,151.18,1.65357141]
["bitfinex","SOLUSD",1745522344026,11.38884599,151.19,151.14,6.6162995]
["bitfinex","SOLUSD",1745522344331,11.38884599,151.19,151.14,18.00514549]
["bitfinex","SOLUSD",1745522344831,6.61309047,151.22,151.15,1.65359976]
["bitfinex","SOLUSD",1745522345002,11.38884599,151.19,151.15,1.65359976]
["bitfinex","SOLUSD",1745522345203,11.38884599,151.19,151.16,4.9383029]
["bitfinex","SOLUSD",1745522346032,11.38884599,151.18,151.17,1.65359976]
["bitfinex","SOLUSD",1745522350114,18.00347755,151.18,151.17,1.65359976]
["bitfinex","SOLUSD",1745522351035,18.00347755,151.18,151.13,0.03]
["bitfinex","SOLUSD",1745522351342,11.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522352130,11.38884599,151.14,151.13,1.68402685]
["bitfinex","SOLUSD",1745522353131,11.38884599,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745522354630,26.0,151.18,151.13,11.41884599]
["bitfinex","SOLUSD",1745522354828,82.7,151.17,151.13,11.41884599]
["bitfinex","SOLUSD",1745522356544,82.7,151.17,151.13,18.03560178]
["bitfinex","SOLUSD",1745522357329,82.7,151.17,151.13,11.41884599]
["bitfinex","SOLUSD",1745522357531,82.7,151.17,151.14,4.94001409]
["bitfinex","SOLUSD",1745522357713,94.08884599,151.17,151.14,4.94001409]
["bitfinex","SOLUSD",1745522358748,94.08884599,151.17,151.13,0.03]
["bitfinex","SOLUSD",1745522360447,82.7,151.16,151.13,0.03]
["bitfinex","SOLUSD",1745522360636,82.7,151.16,151.13,11.41884599]
["bitfinex","SOLUSD",1745522360836,82.7,151.16,151.14,11.38884599]
["bitfinex","SOLUSD",1745522361045,82.7,151.16,151.14,16.32971335]
["bitfinex","SOLUSD",1745522361936,82.7,151.16,151.15,4.94086736]
["bitfinex","SOLUSD",1745522362247,82.7,151.16,151.15,11.55681178]
["bitfinex","SOLUSD",1745522362415,82.7,151.16,151.15,4.94086736]
["bitfinex","SOLUSD",1745522363265,94.08884599,151.19,151.15,11.55681178]
["bitfinex","SOLUSD",1745522363944,94.08884599,151.19,151.16,4.94086736]
["bitfinex","SOLUSD",1745522364437,82.7,151.19,151.16,4.94086736]
["bitfinex","SOLUSD",1745522364641,94.08884599,151.19,151.16,4.94086736]
["bitfinex","SOLUSD",1745522365147,82.7,151.19,151.17,4.94086736]
["bitfinex","SOLUSD",1745522365360,82.7,151.18,151.17,4.94086736]
["bitfinex","SOLUSD",1745522366050,82.7,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1745522367045,82.7,151.18,151.16,4.94342251]
["bitfinex","SOLUSD",1745522367655,82.7,151.18,151.16,11.55889444]
["bitfinex","SOLUSD",1745522367829,82.7,151.21,151.17,16.3322685]
["bitfinex","SOLUSD",1745522368327,94.08884599,151.21,151.17,4.94342251]
["bitfinex","SOLUSD",1745522368530,82.7,151.21,151.17,16.3322685]
["bitfinex","SOLUSD",1745522368947,82.7,151.21,151.18,4.94342251]
["bitfinex","SOLUSD",1745522370158,82.7,151.21,151.19,4.94342251]
["bitfinex","SOLUSD",1745522370846,82.7,151.21,151.19,16.3322685]
["bitfinex","SOLUSD",1745522371056,82.7,151.21,151.2,11.38884599]
["bitfinex","SOLUSD",1745522371547,82.7,151.21,151.2,18.0026026]
["bitfinex","SOLUSD",1745522371729,82.7,151.21,151.2,22.94407173]
["bitfinex","SOLUSD",1745522373450,82.7,151.21,151.2,6.59469768]
["bitfinex","SOLUSD",1745522374452,94.08884599,151.21,151.2,6.59469768]
["bitfinex","SOLUSD",1745522374655,82.7,151.21,151.2,6.59469768]
["bitfinex","SOLUSD",1745522374827,11.38884599,151.21,151.2,1.65322855]
["bitfinex","SOLUSD",1745522376539,26.0,151.24,151.2,1.65322855]
["bitfinex","SOLUSD",1745522376743,82.7,151.23,151.2,1.65322855]
["bitfinex","SOLUSD",1745522378355,82.7,151.23,151.21,1.65322855]
["bitfinex","SOLUSD",1745522378737,82.7,151.23,151.21,13.04207454]
["bitfinex","SOLUSD",1745522379158,82.7,151.23,151.22,1.65322855]
["bitfinex","SOLUSD",1745522379970,11.38884599,151.26,151.22,6.58823716]
["bitfinex","SOLUSD",1745522380335,11.38884599,151.26,151.23,1.65322855]
["bitfinex","SOLUSD",1745522381337,11.38884599,151.26,151.24,1.65322855]
["bitfinex","SOLUSD",1745522381540,82.7,151.25,151.24,1.65322855]
["bitfinex","SOLUSD",1745522382539,82.7,151.27,151.24,19.65408194]
["bitfinex","SOLUSD",1745522382745,0.063,151.28,151.26,11.38884599]
["bitfinex","SOLUSD",1745522382981,0.063,151.28,151.27,11.38884599]
["bitfinex","SOLUSD",1745522383668,0.063,151.28,151.27,13.04207454]
["bitfinex","SOLUSD",1745522383875,0.063,151.28,151.27,33.38898497]
["bitfinex","SOLUSD",1745522384574,0.063,151.28,151.27,42.45859967]
["bitfinex","SOLUSD",1745522385375,0.063,151.28,151.27,47.37619253]
["bitfinex","SOLUSD",1745522385756,0.063,151.28,151.27,28.5843821]
["bitfinex","SOLUSD",1745522387365,0.063,151.28,151.27,26.1254635]
["bitfinex","SOLUSD",1745522388281,0.063,151.28,151.27,44.91727393]
["bitfinex","SOLUSD",1745522390963,0.063,151.28,151.27,14.73661751]
["bitfinex","SOLUSD",1745522391169,0.063,151.28,151.27,26.1254635]
["bitfinex","SOLUSD",1745522391669,0.063,151.28,151.27,21.20787064]
["bitfinex","SOLUSD",1745522391873,0.063,151.28,151.27,14.59717454]
["bitfinex","SOLUSD",1745522393471,0.063,151.28,151.27,21.20787064]
["bitfinex","SOLUSD",1745522393878,0.063,151.28,151.27,3.20832855]
["bitfinex","SOLUSD",1745522394180,0.063,151.28,151.27,14.59717454]
["bitfinex","SOLUSD",1745522394581,0.063,151.28,151.27,21.20787064]
["bitfinex","SOLUSD",1745522394764,0.063,151.28,151.27,13.04207454]
["bitfinex","SOLUSD",1745522394964,0.063,151.28,151.27,11.38884599]
["bitfinex","SOLUSD",1745522395574,0.063,151.28,151.26,17.99996729]
["bitfinex","SOLUSD",1745522395777,0.063,151.28,151.26,11.38884599]
["bitfinex","SOLUSD",1745522396272,0.063,151.28,151.21,16.5322402]
["bitfinex","SOLUSD",1745522396273,94.08884599,151.27,151.22,18.00172788]
["bitfinex","SOLUSD",1745522396761,82.7,151.27,151.23,11.38884599]
["bitfinex","SOLUSD",1745522397574,82.7,151.27,151.24,11.38884599]
["bitfinex","SOLUSD",1745522397959,82.7,151.27,151.25,11.38884599]
["bitfinex","SOLUSD",1745522400347,82.7,151.27,151.24,18.00077288]
["bitfinex","SOLUSD",1745522400975,94.08884599,151.27,151.23,11.38884599]
["bitfinex","SOLUSD",1745522401573,94.08884599,151.27,151.22,6.6125969]
["bitfinex","SOLUSD",1745522401782,11.38884599,151.26,151.21,18.00197836]
["bitfinex","SOLUSD",1745522402154,82.7,151.27,151.21,6.61313237]
["bitfinex","SOLUSD",1745522402355,11.38884599,151.26,151.21,18.00197836]
["bitfinex","SOLUSD",1745522402780,11.38884599,151.25,151.2,24.76884599]
["bitfinex","SOLUSD",1745522402963,11.38884599,151.25,151.2,31.38254262]
["bitfinex","SOLUSD",1745522402964,82.7,151.24,151.2,31.38254262]
["bitfinex","SOLUSD",1745522403167,82.7,151.23,151.2,13.38]
["bitfinex","SOLUSD",1745522403662,94.08884599,151.22,151.17,11.38884599]
["bitfinex","SOLUSD",1745522403865,82.7,151.22,151.2,11.38884599]
["bitfinex","SOLUSD",1745522404264,82.7,151.22,151.2,18.0023012]
["bitfinex","SOLUSD",1745522404673,82.7,151.22,151.2,6.61345521]
["bitfinex","SOLUSD",1745522405381,82.7,151.22,151.2,18.0023012]
["bitfinex","SOLUSD",1745522406166,82.7,151.22,151.21,11.38884599]
["bitfinex","SOLUSD",1745522406561,82.7,151.26,151.21,13.04162311]
["bitfinex","SOLUSD",1745522406762,82.7,151.26,151.22,11.38884599]
["bitfinex","SOLUSD",1745522407481,82.7,151.26,151.22,18.00133663]
["bitfinex","SOLUSD",1745522407683,82.7,151.26,151.25,11.38884599]
["bitfinex","SOLUSD",1745522407880,82.763,151.28,151.25,11.38884599]
["bitfinex","SOLUSD",1745522408089,82.763,151.28,151.26,11.38884599]
["bitfinex","SOLUSD",1745522408584,0.063,151.28,151.26,11.38884599]
["bitfinex","SOLUSD",1745522408989,0.063,151.28,151.27,11.38884599]
["bitfinex","SOLUSD",1745522409285,0.063,151.28,151.27,13.04108625]
["bitfinex","SOLUSD",1745522409581,0.063,151.28,151.27,19.65178235]
["bitfinex","SOLUSD",1745522410573,0.063,151.28,151.27,8.26293636]
["bitfinex","SOLUSD",1745522411259,0.063,151.28,151.27,19.65178235]
["bitfinex","SOLUSD",1745522415569,0.063,151.28,151.27,24.56570599]
["bitfinex","SOLUSD",1745522415772,0.063,151.28,151.27,43.35751642]
["bitfinex","SOLUSD",1745522415968,0.063,151.28,151.27,97.12590038]
["bitfinex","SOLUSD",1745522416392,0.063,151.28,151.27,51.57051642]
["bitfinex","SOLUSD",1745522416567,0.063,151.28,151.27,54.02738247]
["bitfinex","SOLUSD",1745522417192,0.063,151.28,151.27,54.02699438]
["bitfinex","SOLUSD",1745522417870,0.063,151.28,151.27,99.58237834]
["bitfinex","SOLUSD",1745522418086,0.063,151.29,151.27,99.58237834]
["bitfinex","SOLUSD",1745522420912,1e-08,151.31,151.3,71.8126836]
["bitfinex","SOLUSD",1745522421778,1e-08,151.31,151.3,15.63202718]
["bitfinex","SOLUSD",1745522421986,1e-08,151.31,151.3,27.02087317]
["bitfinex","SOLUSD",1745522422397,1e-08,151.31,151.3,24.56400712]
["bitfinex","SOLUSD",1745522432086,1e-08,151.31,151.3,43.35581755]
["bitfinex","SOLUSD",1745522432299,1e-08,151.31,151.3,45.81442794]
["bitfinex","SOLUSD",1745522433885,1e-08,151.31,151.3,15.63377152]
["bitfinex","SOLUSD",1745522434604,1e-08,151.31,151.3,9.0243862]
["bitfinex","SOLUSD",1745522434806,1e-08,151.31,151.3,6.56577581]
["bitfinex","SOLUSD",1745522434998,1e-08,151.31,151.3,13.17516113]
["bitfinex","SOLUSD",1745522435607,1e-08,151.31,151.3,6.56577581]
["bitfinex","SOLUSD",1745522436003,1e-08,151.31,151.3,1.65185217]
["bitfinex","SOLUSD",1745522437015,11.388846,151.31,151.3,1.65185217]
["bitfinex","SOLUSD",1745522437910,1e-08,151.31,151.3,1.65185217]
["bitfinex","SOLUSD",1745522439518,1e-08,151.31,151.3,13.04069816]
["bitfinex","SOLUSD",1745522439686,1e-08,151.31,151.3,19.65008348]
["bitfinex","SOLUSD",1745522441416,1e-08,151.31,151.3,8.26123749]
["bitfinex","SOLUSD",1745522443321,1e-08,151.31,151.3,1.65185217]
["bitfinex","SOLUSD",1745522445118,11.388846,151.31,151.3,1.65185217]
["bitfinex","SOLUSD",1745522446116,1e-08,151.31,151.3,1.65185217]
["bitfinex","SOLUSD",1745522448703,11.388846,151.31,151.3,1.65185217]
["bitfinex","SOLUSD",1745522451318,1e-08,151.31,151.3,1.65185217]
["bitfinex","SOLUSD",1745522453200,1e-08,151.31,151.3,6.58755984]
["bitfinex","SOLUSD",1745522454398,1e-08,151.31,151.3,9.05569149]
["bitfinex","SOLUSD",1745522455218,1e-08,151.31,151.3,27.0539228]
["bitfinex","SOLUSD",1745522458513,1e-08,151.31,151.3,9.05569149]
["bitfinex","SOLUSD",1745522461632,1e-08,151.31,151.3,15.66507681]
["bitfinex","SOLUSD",1745522461812,1e-08,151.31,151.3,27.0539228]
["bitfinex","SOLUSD",1745522462829,0.063,151.33,151.32,26.0]
["bitfinex","SOLUSD",1745522463013,0.063,151.33,151.32,56.18065642]
["bitfinex","SOLUSD",1745522463014,1e-08,151.33,151.32,56.18065642]
["bitfinex","SOLUSD",1745522463215,1e-08,151.33,151.32,61.11636409]
["bitfinex","SOLUSD",1745522463837,1e-08,151.33,151.32,63.58449574]
["bitfinex","SOLUSD",1745522464213,1e-08,151.38,151.37,18.79181043]
["bitfinex","SOLUSD",1745522464524,0.063,151.39,151.37,46.02878807]
["bitfinex","SOLUSD",1745522464831,0.063,151.39,151.38,11.38884599]
["bitfinex","SOLUSD",1745522465029,0.063,151.39,151.38,16.32455366]
["bitfinex","SOLUSD",1745522465233,0.063,151.42,151.39,18.79181043]
["bitfinex","SOLUSD",1745522465534,0.063,151.42,151.39,36.57793624]
["bitfinex","SOLUSD",1745522466041,0.063,151.42,151.39,43.98177556]
["bitfinex","SOLUSD",1745522466230,0.063,151.42,151.41,36.57793624]
["bitfinex","SOLUSD",1745522466824,0.063,151.42,151.41,39.04606789]
["bitfinex","SOLUSD",1745522467229,0.063,151.46,151.41,43.98177556]
["bitfinex","SOLUSD",1745522467419,0.063,151.46,151.42,31.16612581]
["bitfinex","SOLUSD",1745522467620,0.063,151.46,151.42,32.81797798]
["bitfinex","SOLUSD",1745522468243,0.063,151.46,151.45,26.0]
["bitfinex","SOLUSD",1745522468441,0.063,151.46,151.45,62.57793624]
["bitfinex","SOLUSD",1745522468742,0.063,151.46,151.45,69.16549608]
["bitfinex","SOLUSD",1745522469226,0.063,151.46,151.45,71.63362773]
["bitfinex","SOLUSD",1745522469747,0.063,151.46,151.45,9.05569149]
["bitfinex","SOLUSD",1745522469914,0.063,151.46,151.45,19.43797798]
["bitfinex","SOLUSD",1745522470342,0.063,151.46,151.45,26.0408172]
["bitfinex","SOLUSD",1745522470840,0.063,151.46,151.45,70.83262763]
["bitfinex","SOLUSD",1745522474040,0.063,151.47,151.45,70.83262763]
["bitfinex","SOLUSD",1745522474338,0.063,151.47,151.46,24.38852908]
["bitfinex","SOLUSD",1745522475538,0.063,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1745522475741,0.063,151.47,151.46,26.04038125]
["bitfinex","SOLUSD",1745522476525,0.063,151.47,151.46,24.38852908]
["bitfinex","SOLUSD",1745522477038,0.063,151.47,151.46,43.18033951]
["bitfinex","SOLUSD",1745522477512,0.063,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1745522479343,0.063,151.47,151.46,24.38852908]
["bitfinex","SOLUSD",1745522481244,0.063,151.47,151.46,69.18033951]
["bitfinex","SOLUSD",1745522482626,0.063,151.47,151.43,49.11295861]
["bitfinex","SOLUSD",1745522482833,0.063,151.47,151.45,17.78612581]
["bitfinex","SOLUSD",1745522484843,0.063,151.47,151.43,49.11295861]
["bitfinex","SOLUSD",1745522485023,0.063,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1745522487270,0.063,151.47,151.46,24.38852908]
["bitfinex","SOLUSD",1745522487440,0.063,151.47,151.46,50.38852908]
["bitfinex","SOLUSD",1745522487940,0.063,151.47,151.46,69.18033951]
["bitfinex","SOLUSD",1745522488538,82.7,151.51,151.47,17.78612581]
["bitfinex","SOLUSD",1745522488845,82.7,151.5,151.46,50.38852908]
["bitfinex","SOLUSD",1745522489657,82.7,151.5,151.47,17.78612581]
["bitfinex","SOLUSD",1745522490963,82.7,151.5,151.48,17.78612581]
["bitfinex","SOLUSD",1745522491359,82.7,151.53,151.49,17.78612581]
["bitfinex","SOLUSD",1745522491750,82.7,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745522492273,100.48612581,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745522492562,82.7,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745522492864,82.7,151.53,151.5,24.38678587]
["bitfinex","SOLUSD",1745522494364,82.7,151.53,151.52,17.78612581]
["bitfinex","SOLUSD",1745522494536,0.063,151.54,151.52,17.78612581]
["bitfinex","SOLUSD",1745522494741,0.063,151.54,151.53,17.78612581]
["bitfinex","SOLUSD",1745522495261,0.063,151.54,151.51,17.78612581]
["bitfinex","SOLUSD",1745522496255,0.063,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1745522496963,0.063,151.54,151.52,24.38591461]
["bitfinex","SOLUSD",1745522497164,0.063,151.54,151.53,17.78612581]
["bitfinex","SOLUSD",1745522497971,0.063,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1745522498146,0.063,151.54,151.49,42.5017232]
["bitfinex","SOLUSD",1745522498147,17.78612581,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745522498347,17.84912581,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745522498764,17.78612581,151.53,151.49,32.60090607]
["bitfinex","SOLUSD",1745522498957,17.78612581,151.53,151.49,50.38703188]
["bitfinex","SOLUSD",1745522499155,100.54912581,151.54,151.5,1.64960747]
["bitfinex","SOLUSD",1745522500271,82.763,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745522500649,100.54912581,151.54,151.5,26.03622301]
["bitfinex","SOLUSD",1745522500976,100.54912581,151.54,151.5,24.38661554]
["bitfinex","SOLUSD",1745522501979,100.54912581,151.54,151.51,8.24961598]
["bitfinex","SOLUSD",1745522502380,82.763,151.54,151.51,8.24961598]
["bitfinex","SOLUSD",1745522502968,82.763,151.54,151.52,1.64963035]
["bitfinex","SOLUSD",1745522503772,100.54912581,151.54,151.52,1.64963035]
["bitfinex","SOLUSD",1745522504070,82.7,151.53,151.49,50.38703252]
["bitfinex","SOLUSD",1745522504648,82.7,151.53,151.5,1.64962297]
["bitfinex","SOLUSD",1745522504843,100.48612581,151.52,151.5,1.64962297]
["bitfinex","SOLUSD",1745522505071,82.7,151.52,151.5,1.64962297]
["bitfinex","SOLUSD",1745522505262,17.78612581,151.51,151.5,1.64962297]
["bitfinex","SOLUSD",1745522506874,17.78612581,151.51,151.43,57.12612581]
["bitfinex","SOLUSD",1745522507059,17.78612581,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745522507467,17.78612581,151.47,151.45,2.45904404]
["bitfinex","SOLUSD",1745522507860,17.78612581,151.47,151.46,4.91817899]
["bitfinex","SOLUSD",1745522508268,82.7,151.49,151.46,4.91817899]
["bitfinex","SOLUSD",1745522508574,100.48612581,151.49,151.46,9.02730998]
["bitfinex","SOLUSD",1745522508766,17.78612581,151.48,151.46,9.02730998]
["bitfinex","SOLUSD",1745522509164,17.78612581,151.48,151.47,4.91817899]
["bitfinex","SOLUSD",1745522509567,17.78612581,151.48,151.47,6.56826594]
["bitfinex","SOLUSD",1745522509770,82.7,151.49,151.47,6.56826594]
["bitfinex","SOLUSD",1745522509974,100.48612581,151.49,151.47,6.56826594]
["bitfinex","SOLUSD",1745522510482,82.7,151.49,151.47,6.56826594]
["bitfinex","SOLUSD",1745522510663,100.48612581,151.49,151.48,4.91817899]
["bitfinex","SOLUSD",1745522510978,100.48612581,151.49,151.48,6.56826594]
["bitfinex","SOLUSD",1745522511178,17.78612581,151.49,151.48,6.56826594]
["bitfinex","SOLUSD",1745522511565,17.78612581,151.49,151.48,1.65008695]
["bitfinex","SOLUSD",1745522515367,24.38722159,151.49,151.48,1.65008695]
["bitfinex","SOLUSD",1745522515687,17.78612581,151.49,151.48,1.65008695]
["bitfinex","SOLUSD",1745522516282,17.78612581,151.49,151.44,1.65008695]
["bitfinex","SOLUSD",1745522516482,17.78612581,151.46,151.45,4.92747256]
["bitfinex","SOLUSD",1745522516968,17.78612581,151.47,151.45,4.92747256]
["bitfinex","SOLUSD",1745522517485,17.78612581,151.47,151.46,1.65008695]
["bitfinex","SOLUSD",1745522517675,17.78612581,151.48,151.46,1.65008695]
["bitfinex","SOLUSD",1745522518392,17.78612581,151.48,151.44,6.60313289]
["bitfinex","SOLUSD",1745522518759,17.78612581,151.48,151.43,24.38965301]
["bitfinex","SOLUSD",1745522518961,17.78612581,151.48,151.44,2.46287353]
["bitfinex","SOLUSD",1745522519161,17.78612581,151.47,151.44,7.3886206]
["bitfinex","SOLUSD",1745522519562,17.78612581,151.47,151.45,1.65041891]
["bitfinex","SOLUSD",1745522520686,17.78612581,151.46,151.43,6.6035272]
["bitfinex","SOLUSD",1745522521204,17.78612581,151.45,151.41,24.39070939]
["bitfinex","SOLUSD",1745522521491,100.48612581,151.44,151.42,2.46229267]
["bitfinex","SOLUSD",1745522521790,17.78612581,151.43,151.42,2.46229267]
["bitfinex","SOLUSD",1745522521976,17.78612581,151.43,151.42,7.38660187]
["bitfinex","SOLUSD",1745522523194,17.78612581,151.43,151.42,9.03720645]
["bitfinex","SOLUSD",1745522523486,17.78612581,151.43,151.42,6.57491378]
["bitfinex","SOLUSD",1745522523994,17.78612581,151.43,151.42,1.65060458]
["bitfinex","SOLUSD",1745522524984,100.48612581,151.44,151.42,1.65060458]
["bitfinex","SOLUSD",1745522525381,100.48612581,151.44,151.41,11.5251108]
["bitfinex","SOLUSD",1745522525892,82.7,151.44,151.41,24.39070554]
["bitfinex","SOLUSD",1745522526797,82.7,151.44,151.42,4.9179949]
["bitfinex","SOLUSD",1745522526964,82.7,151.44,151.42,29.30792359]
["bitfinex","SOLUSD",1745522527168,82.7,151.44,151.43,17.78612581]
["bitfinex","SOLUSD",1745522527788,82.7,151.44,151.43,24.35454271]
["bitfinex","SOLUSD",1745522528299,82.7,151.44,151.43,6.5684169]
["bitfinex","SOLUSD",1745522528901,82.7,151.44,151.43,13.17212818]
["bitfinex","SOLUSD",1745522529399,82.7,151.44,151.43,30.95825399]
["bitfinex","SOLUSD",1745522529991,82.7,151.49,151.44,18.79181043]
["bitfinex","SOLUSD",1745522530292,82.7,151.49,151.48,17.78612581]
["bitfinex","SOLUSD",1745522530684,82.7,151.49,151.48,19.43654781]
["bitfinex","SOLUSD",1745522531084,82.7,151.49,151.48,30.95607426]
["bitfinex","SOLUSD",1745522531307,82.7,151.49,151.48,24.54539052]
["bitfinex","SOLUSD",1745522531693,82.7,151.49,151.48,6.5684169]
["bitfinex","SOLUSD",1745522532212,82.7,151.49,151.48,1.650422]
["bitfinex","SOLUSD",1745522532887,82.7,151.49,151.47,17.97727637]
["bitfinex","SOLUSD",1745522533307,82.7,151.49,151.47,24.37841027]
["bitfinex","SOLUSD",1745522533684,82.7,151.49,151.46,24.37885809]
["bitfinex","SOLUSD",1745522534404,82.7,151.49,151.47,1.65003529]
["bitfinex","SOLUSD",1745522538099,17.77657597,151.48,151.47,1.65003529]
["bitfinex","SOLUSD",1745522538692,17.77657597,151.48,151.44,24.37979529]
["bitfinex","SOLUSD",1745522539006,82.7,151.47,151.44,24.37979529]
["bitfinex","SOLUSD",1745522539625,82.7,151.47,151.45,1.65030091]
["bitfinex","SOLUSD",1745522540719,82.7,151.47,151.46,1.65030091]
["bitfinex","SOLUSD",1745522542496,100.47657597,151.47,151.46,1.65030091]
["bitfinex","SOLUSD",1745522543307,82.7,151.47,151.46,1.65030091]
["bitfinex","SOLUSD",1745522547117,82.7,151.47,151.46,6.57648013]
["bitfinex","SOLUSD",1745522547932,17.77657597,151.49,151.46,6.57648013]
["bitfinex","SOLUSD",1745522548238,17.77657597,151.48,151.46,6.57648013]
["bitfinex","SOLUSD",1745522548421,17.77657597,151.47,151.46,6.57648013]
["bitfinex","SOLUSD",1745522549007,17.77657597,151.47,151.46,1.65030091]
["bitfinex","SOLUSD",1745522549906,17.77657597,151.47,151.4,6.63498138]
["bitfinex","SOLUSD",1745522550107,17.77657597,151.44,151.4,6.63498138]
["bitfinex","SOLUSD",1745522550510,17.77657597,151.45,151.4,24.41155735]
["bitfinex","SOLUSD",1745522551013,17.77657597,151.44,151.41,4.11799478]
["bitfinex","SOLUSD",1745522551710,17.77657597,151.42,151.41,4.11799478]
["bitfinex","SOLUSD",1745522552215,17.77657597,151.42,151.41,1.65056527]
["bitfinex","SOLUSD",1745522553637,11.39350339,151.42,151.41,1.65056527]
["bitfinex","SOLUSD",1745522554842,11.39350339,151.44,151.41,8.25514885]
["bitfinex","SOLUSD",1745522555437,37.39350339,151.45,151.42,1.65056527]
["bitfinex","SOLUSD",1745522555940,37.39350339,151.44,151.42,1.65056527]
["bitfinex","SOLUSD",1745522556238,37.39350339,151.44,151.43,1.65056527]
["bitfinex","SOLUSD",1745522557527,43.7927416,151.44,151.43,1.65056527]
["bitfinex","SOLUSD",1745522558217,26.0,151.46,151.43,1.65056527]
["bitfinex","SOLUSD",1745522558543,17.7927416,151.44,151.43,1.65056527]
["bitfinex","SOLUSD",1745522558710,17.7927416,151.44,151.41,6.60450919]
["bitfinex","SOLUSD",1745522559628,82.7,151.45,151.43,17.7927416]
["bitfinex","SOLUSD",1745522559938,82.7,151.45,151.44,1.65067178]
["bitfinex","SOLUSD",1745522560440,82.7,151.45,151.44,8.253947]
["bitfinex","SOLUSD",1745522561347,82.7,151.45,151.44,10.71831608]
["bitfinex","SOLUSD",1745522562142,82.7,151.45,151.44,4.11504086]
["bitfinex","SOLUSD",1745522562346,82.7,151.45,151.44,9.04353107]
["bitfinex","SOLUSD",1745522565152,100.4927416,151.45,151.44,9.04353107]
["bitfinex","SOLUSD",1745522565629,17.7927416,151.45,151.44,6.57916199]
["bitfinex","SOLUSD",1745522565828,17.7927416,151.45,151.44,1.65067178]
["bitfinex","SOLUSD",1745522568463,17.7927416,151.46,151.44,1.65067178]
["bitfinex","SOLUSD",1745522568652,17.7927416,151.46,151.45,1.65067178]
["bitfinex","SOLUSD",1745522579276,11.38522304,151.46,151.45,1.65067178]
["bitfinex","SOLUSD",1745522583643,13.34,151.51,151.45,8.25349493]
["bitfinex","SOLUSD",1745522583851,11.38522304,151.49,151.45,8.25349493]
["bitfinex","SOLUSD",1745522584273,11.38522304,151.49,151.46,1.65067178]
["bitfinex","SOLUSD",1745522585269,11.38522304,151.49,151.47,4.93495553]
["bitfinex","SOLUSD",1745522585462,11.38522304,151.49,151.48,1.65067178]
["bitfinex","SOLUSD",1745522586266,8.11276157,151.53,151.48,1.65067178]
["bitfinex","SOLUSD",1745522586267,7.9706,151.53,151.48,1.65067178]
["bitfinex","SOLUSD",1745522586470,11.38522304,151.51,151.48,1.65067178]
["bitfinex","SOLUSD",1745522586850,11.38522304,151.5,151.49,1.65067178]
["bitfinex","SOLUSD",1745522589766,11.38522304,151.51,151.49,1.65067178]
["bitfinex","SOLUSD",1745522589968,11.38522304,151.51,151.47,6.60195076]
["bitfinex","SOLUSD",1745522590672,11.38522304,151.5,151.47,6.60195076]
["bitfinex","SOLUSD",1745522590875,11.38522304,151.5,151.48,1.65016837]
["bitfinex","SOLUSD",1745522592072,94.08522304,151.49,151.45,6.60266505]
["bitfinex","SOLUSD",1745522592248,82.7,151.48,151.46,16.31802645]
["bitfinex","SOLUSD",1745522592855,82.7,151.48,151.47,2.46621814]
["bitfinex","SOLUSD",1745522593055,82.7,151.48,151.47,4.11639829]
["bitfinex","SOLUSD",1745522593362,11.38522304,151.51,151.47,10.71827983]
["bitfinex","SOLUSD",1745522593564,11.38522304,151.51,151.47,19.63728473]
["bitfinex","SOLUSD",1745522593760,11.38522304,151.51,151.48,4.93280341]
["bitfinex","SOLUSD",1745522594161,18.71264886,151.54,151.49,11.38522304]
["bitfinex","SOLUSD",1745522594162,0.063,151.54,151.49,11.38522304]
["bitfinex","SOLUSD",1745522594360,0.063,151.54,151.51,11.38522304]
["bitfinex","SOLUSD",1745522594680,0.063,151.54,151.53,11.38522304]
["bitfinex","SOLUSD",1745522595057,0.063,151.54,151.53,17.9845763]
["bitfinex","SOLUSD",1745522595559,0.063,151.54,151.53,27.02309288]
["bitfinex","SOLUSD",1745522596280,0.063,151.54,151.53,20.42373962]
["bitfinex","SOLUSD",1745522596958,0.063,151.54,151.53,27.02309288]
["bitfinex","SOLUSD",1745522598871,0.063,151.54,151.53,24.5585862]
["bitfinex","SOLUSD",1745522600899,0.063,151.54,151.53,17.95923294]
["bitfinex","SOLUSD",1745522601369,0.063,151.54,151.53,6.5740099]
["bitfinex","SOLUSD",1745522601770,0.063,151.54,151.53,1.65018015]
["bitfinex","SOLUSD",1745522602393,0.063,151.54,151.51,11.38522304]
["bitfinex","SOLUSD",1745522604111,11.38522304,151.52,151.48,13.34]
["bitfinex","SOLUSD",1745522604281,11.38522304,151.52,151.49,1.64990951]
["bitfinex","SOLUSD",1745522605594,11.38522304,151.52,151.48,31.326733]
["bitfinex","SOLUSD",1745522607008,11.38522304,151.52,151.48,17.986733]
["bitfinex","SOLUSD",1745522607296,11.38522304,151.49,151.45,19.56190317]
["bitfinex","SOLUSD",1745522607483,11.38522304,151.5,151.46,11.38522304]
["bitfinex","SOLUSD",1745522607890,11.38522304,151.5,151.45,8.17668013]
["bitfinex","SOLUSD",1745522608094,11.38522304,151.5,151.47,4.91094315]
["bitfinex","SOLUSD",1745522608697,11.38522304,151.51,151.47,4.91094315]
["bitfinex","SOLUSD",1745522609090,18.64964886,151.53,151.46,19.63732824]
["bitfinex","SOLUSD",1745522609294,11.38522304,151.51,151.46,19.63732824]
["bitfinex","SOLUSD",1745522609590,11.38522304,151.51,151.47,1.64994242]
["bitfinex","SOLUSD",1745522609789,11.38522304,151.53,151.48,11.38522304]
["bitfinex","SOLUSD",1745522609984,11.38522304,151.53,151.49,11.38522304]
["bitfinex","SOLUSD",1745522610398,0.063,151.54,151.51,17.98501251]
["bitfinex","SOLUSD",1745522610580,0.063,151.54,151.52,11.38522304]
["bitfinex","SOLUSD",1745522611596,0.063,151.54,151.51,24.36510312]
["bitfinex","SOLUSD",1745522611802,0.063,151.54,151.51,17.76531365]
["bitfinex","SOLUSD",1745522612003,0.063,151.54,151.51,24.36534017]
["bitfinex","SOLUSD",1745522612202,0.063,151.54,151.53,17.76531365]
["bitfinex","SOLUSD",1745522612377,0.063,151.54,151.53,24.36466691]
["bitfinex","SOLUSD",1745522612578,0.063,151.54,151.53,43.15647734]
["bitfinex","SOLUSD",1745522612778,0.063,151.54,151.53,29.27351824]
["bitfinex","SOLUSD",1745522613179,0.063,151.54,151.53,30.92278]
["bitfinex","SOLUSD",1745522613914,0.063,151.54,151.53,33.37661388]
["bitfinex","SOLUSD",1745522614604,0.063,151.54,151.53,30.92278]
["bitfinex","SOLUSD",1745522615111,0.063,151.54,151.53,24.32342674]
["bitfinex","SOLUSD",1745522615711,0.063,151.54,151.53,26.01392867]
["bitfinex","SOLUSD",1745522616214,0.063,151.54,151.53,19.41457541]
["bitfinex","SOLUSD",1745522617007,0.063,151.54,151.53,1.64926176]
["bitfinex","SOLUSD",1745522617316,0.063,151.54,151.51,19.33901365]
["bitfinex","SOLUSD",1745522617612,0.063,151.54,151.51,17.76531365]
["bitfinex","SOLUSD",1745522617795,17.82831365,151.54,151.5,24.36590726]
["bitfinex","SOLUSD",1745522618209,17.82831365,151.54,151.5,17.76531365]
["bitfinex","SOLUSD",1745522619115,17.82831365,151.54,151.49,6.60085573]
["bitfinex","SOLUSD",1745522619292,17.76531365,151.53,151.5,1.64972272]
["bitfinex","SOLUSD",1745522619821,0.063,151.54,151.51,17.76531365]
["bitfinex","SOLUSD",1745522620027,0.063,151.54,151.5,19.41503637]
["bitfinex","SOLUSD",1745522620621,17.82831365,151.54,151.5,19.41503637]
["bitfinex","SOLUSD",1745522620795,17.82831365,151.54,151.5,17.76531365]
["bitfinex","SOLUSD",1745522621909,17.82831365,151.54,151.49,6.60107582]
["bitfinex","SOLUSD",1745522622093,17.82831365,151.54,151.5,17.76531365]
["bitfinex","SOLUSD",1745522622409,0.063,151.54,151.5,24.36589304]
["bitfinex","SOLUSD",1745522623212,0.063,151.54,151.51,17.76531365]
["bitfinex","SOLUSD",1745522625900,0.063,151.54,151.5,17.76531365]
["bitfinex","SOLUSD",1745522626106,17.76531365,151.53,151.48,31.10531365]
["bitfinex","SOLUSD",1745522626413,17.76531365,151.52,151.47,19.41491365]
["bitfinex","SOLUSD",1745522627005,17.76531365,151.52,151.48,4.91746599]
["bitfinex","SOLUSD",1745522627210,17.76531365,151.51,151.48,4.91746599]
["bitfinex","SOLUSD",1745522627414,17.76531365,151.51,151.49,1.64994133]
["bitfinex","SOLUSD",1745522628100,17.76531365,151.51,151.46,24.36743946]
["bitfinex","SOLUSD",1745522628605,17.76531365,151.51,151.47,2.46031725]
["bitfinex","SOLUSD",1745522629111,17.76531365,151.51,151.48,1.6499417]
["bitfinex","SOLUSD",1745522630714,17.76531365,151.51,151.47,17.76531365]
["bitfinex","SOLUSD",1745522631221,17.76531365,151.51,151.46,24.36743946]
["bitfinex","SOLUSD",1745522631509,17.76531365,151.51,151.47,4.92328993]
["bitfinex","SOLUSD",1745522631689,17.76531365,151.5,151.47,4.92328993]
["bitfinex","SOLUSD",1745522631889,17.76531365,151.49,151.47,4.92328993]
["bitfinex","SOLUSD",1745522632318,17.76531365,151.49,151.45,17.76531365]
["bitfinex","SOLUSD",1745522632518,17.76531365,151.48,151.44,19.94307469]
["bitfinex","SOLUSD",1745522632719,17.76531365,151.48,151.44,6.60307469]
["bitfinex","SOLUSD",1745522633015,17.76531365,151.48,151.45,7.38596942]
["bitfinex","SOLUSD",1745522633213,17.76531365,151.49,151.45,9.0360988]
["bitfinex","SOLUSD",1745522633418,11.38093644,151.49,151.46,2.4619898]
["bitfinex","SOLUSD",1745522633799,26.0,151.52,151.46,2.4619898]
["bitfinex","SOLUSD",1745522633800,11.38093644,151.5,151.46,2.4619898]
["bitfinex","SOLUSD",1745522634001,11.38093644,151.5,151.47,1.65012938]
["bitfinex","SOLUSD",1745522635019,11.38093644,151.5,151.45,17.98368521]
["bitfinex","SOLUSD",1745522635020,11.38093644,151.51,151.48,1.65012938]
["bitfinex","SOLUSD",1745522635519,0.063,151.54,151.5,11.38093644]
["bitfinex","SOLUSD",1745522635827,0.063,151.54,151.53,11.38093644]
["bitfinex","SOLUSD",1745522636828,0.063,151.54,151.53,13.03052884]
["bitfinex","SOLUSD",1745522637314,0.063,151.54,151.53,19.41056352]
["bitfinex","SOLUSD",1745522637724,0.063,151.54,151.53,1.6495924]
["bitfinex","SOLUSD",1745522640423,0.063,151.54,151.53,19.41056352]
["bitfinex","SOLUSD",1745522641506,0.063,151.54,151.53,1.6495924]
["bitfinex","SOLUSD",1745522644612,17.82397112,151.54,151.53,1.6495924]
["bitfinex","SOLUSD",1745522645622,17.82397112,151.54,151.49,17.76097112]
["bitfinex","SOLUSD",1745522645933,17.82397112,151.54,151.5,4.92860926]
["bitfinex","SOLUSD",1745522646336,17.82397112,151.54,151.51,1.64984983]
["bitfinex","SOLUSD",1745522647514,0.063,151.54,151.5,24.36160918]
["bitfinex","SOLUSD",1745522647712,0.063,151.54,151.52,17.76097112]
["bitfinex","SOLUSD",1745522647912,0.063,151.54,151.53,17.76097112]
["bitfinex","SOLUSD",1745522648736,0.063,151.54,151.53,26.0100006]
["bitfinex","SOLUSD",1745522648926,0.063,151.54,151.53,1.64967622]
["bitfinex","SOLUSD",1745522649106,17.82397112,151.54,151.53,1.64967622]
["bitfinex","SOLUSD",1745522650037,17.82397112,151.54,151.49,24.36180454]
["bitfinex","SOLUSD",1745522650233,17.76097112,151.53,151.49,24.36180454]
["bitfinex","SOLUSD",1745522650433,17.82397112,151.54,151.5,17.76097112]
["bitfinex","SOLUSD",1745522650729,17.82397112,151.54,151.5,22.69022791]
["bitfinex","SOLUSD",1745522651132,17.82397112,151.54,151.51,1.64984744]
["bitfinex","SOLUSD",1745522651434,0.063,151.54,151.51,1.64984744]
["bitfinex","SOLUSD",1745522652130,0.063,151.54,151.5,24.36156555]
["bitfinex","SOLUSD",1745522652733,0.063,151.54,151.51,4.9292512]
["bitfinex","SOLUSD",1745522653125,17.76097112,151.53,151.51,4.9292512]
["bitfinex","SOLUSD",1745522653432,17.76097112,151.53,151.52,1.64977648]
["bitfinex","SOLUSD",1745522653817,17.82397112,151.54,151.52,1.64977648]
["bitfinex","SOLUSD",1745522654740,17.82397112,151.54,151.5,17.76097112]
["bitfinex","SOLUSD",1745522655337,17.76097112,151.53,151.48,1.5723]
["bitfinex","SOLUSD",1745522655530,17.76097112,151.53,151.49,22.69069644]
["bitfinex","SOLUSD",1745522655841,17.82397112,151.54,151.5,19.41074814]
["bitfinex","SOLUSD",1745522656020,0.063,151.54,151.5,19.41074814]
["bitfinex","SOLUSD",1745522656432,17.82397112,151.54,151.51,4.92972532]
["bitfinex","SOLUSD",1745522656620,17.82397112,151.54,151.51,6.57950234]
["bitfinex","SOLUSD",1745522656815,17.76097112,151.53,151.51,6.57950234]
["bitfinex","SOLUSD",1745522657225,17.76097112,151.53,151.51,1.64977702]
["bitfinex","SOLUSD",1745522657545,11.37409813,151.53,151.51,1.64977702]
["bitfinex","SOLUSD",1745522658625,11.37409813,151.53,151.52,1.64977702]
["bitfinex","SOLUSD",1745522659022,36.76526182,151.53,151.52,1.64977702]
["bitfinex","SOLUSD",1745522659541,36.76526182,151.53,151.46,6.60232598]
["bitfinex","SOLUSD",1745522659742,11.37409813,151.49,151.45,19.64323482]
["bitfinex","SOLUSD",1745522659950,11.37409813,151.49,151.47,4.93340117]
["bitfinex","SOLUSD",1745522660245,11.37409813,151.5,151.47,4.93340117]
["bitfinex","SOLUSD",1745522660622,11.37409813,151.49,151.47,4.93340117]
["bitfinex","SOLUSD",1745522660936,11.37409813,151.48,151.43,17.97744189]
["bitfinex","SOLUSD",1745522661340,17.78651695,151.48,151.43,24.38986071]
["bitfinex","SOLUSD",1745522661647,17.78651695,151.48,151.47,0.3966]
["bitfinex","SOLUSD",1745522662231,17.78651695,151.5,151.47,0.3966]
["bitfinex","SOLUSD",1745522663345,0.063,151.54,151.48,29.32211223]
["bitfinex","SOLUSD",1745522663566,17.84951695,151.54,151.49,17.78651695]
["bitfinex","SOLUSD",1745522664746,0.063,151.54,151.5,17.78651695]
["bitfinex","SOLUSD",1745522665055,0.063,151.54,151.52,17.78651695]
["bitfinex","SOLUSD",1745522666349,0.063,151.54,151.53,4.93194021]
["bitfinex","SOLUSD",1745522670646,0.063,151.54,151.53,11.53129347]
["bitfinex","SOLUSD",1745522671570,0.063,151.54,151.53,29.31781042]
["bitfinex","SOLUSD",1745522672167,0.063,151.54,151.53,4.93194021]
["bitfinex","SOLUSD",1745522673068,0.063,151.54,151.53,29.31781042]
["bitfinex","SOLUSD",1745522673670,0.063,151.54,151.53,31.78202716]
["bitfinex","SOLUSD",1745522673854,0.063,151.54,151.53,13.99551021]
["bitfinex","SOLUSD",1745522674060,0.063,151.54,151.53,7.39615695]
["bitfinex","SOLUSD",1745522674262,0.063,151.54,151.53,13.99551021]
["bitfinex","SOLUSD",1745522674781,0.063,151.54,151.53,7.39615695]
["bitfinex","SOLUSD",1745522675269,17.84951695,151.54,151.53,7.39615695]
["bitfinex","SOLUSD",1745522675455,17.84951695,151.54,151.53,2.46421674]
["bitfinex","SOLUSD",1745522675857,17.84951695,151.54,151.49,24.38721749]
["bitfinex","SOLUSD",1745522676049,17.78651695,151.53,151.49,24.38721749]
["bitfinex","SOLUSD",1745522676250,17.84951695,151.54,151.5,17.78651695]
["bitfinex","SOLUSD",1745522676464,0.063,151.54,151.5,22.71532744]
["bitfinex","SOLUSD",1745522676671,0.063,151.54,151.51,2.46446281]
["bitfinex","SOLUSD",1745522677469,0.063,151.54,151.52,4.92881049]
["bitfinex","SOLUSD",1745522677669,0.063,151.54,151.52,7.3932733]
["bitfinex","SOLUSD",1745522678760,0.063,151.54,151.5,24.38703368]
["bitfinex","SOLUSD",1745522679370,0.063,151.54,151.51,2.46495766]
["bitfinex","SOLUSD",1745522679553,0.063,151.54,151.51,9.06515992]
["bitfinex","SOLUSD",1745522680075,0.063,151.54,151.52,2.46495766]
["bitfinex","SOLUSD",1745522682463,0.063,151.54,151.52,2.86155766]
["bitfinex","SOLUSD",1745522683080,0.063,151.54,151.52,0.3966]
["bitfinex","SOLUSD",1745522684568,11.43474183,151.54,151.52,0.3966]
["bitfinex","SOLUSD",1745522685799,82.7,151.53,151.52,0.3966]
["bitfinex","SOLUSD",1745522686396,82.7,151.53,151.52,5.32860898]
["bitfinex","SOLUSD",1745522686678,82.7,151.53,151.52,7.79469746]
["bitfinex","SOLUSD",1745522688675,82.7,151.53,151.52,5.32860898]
["bitfinex","SOLUSD",1745522690367,82.7,151.53,151.52,16.70035081]
["bitfinex","SOLUSD",1745522690575,82.7,151.53,151.52,5.32860898]
["bitfinex","SOLUSD",1745522690778,82.7,151.53,151.52,7.7946114]
["bitfinex","SOLUSD",1745522691283,82.7,151.53,151.52,5.32860898]
["bitfinex","SOLUSD",1745522691589,82.7,151.53,151.52,23.30013961]
["bitfinex","SOLUSD",1745522691786,0.063,151.54,151.52,23.30013961]
["bitfinex","SOLUSD",1745522692080,0.063,151.54,151.53,13.83741018]
["bitfinex","SOLUSD",1745522692382,0.063,151.54,151.53,2.46566835]
["bitfinex","SOLUSD",1745522692585,0.063,151.54,151.53,7.39767733]
["bitfinex","SOLUSD",1745522693685,0.063,151.54,151.53,7.39758304]
["bitfinex","SOLUSD",1745522694264,0.063,151.54,151.53,13.9969363]
["bitfinex","SOLUSD",1745522694458,0.063,151.54,151.53,25.36867813]
["bitfinex","SOLUSD",1745522696167,1e-08,151.55,151.54,18.79181043]
["bitfinex","SOLUSD",1745522696484,1e-08,151.55,151.54,35.09556124]
["bitfinex","SOLUSD",1745522696670,1e-08,151.55,151.54,16.30375081]
["bitfinex","SOLUSD",1745522696870,1e-08,151.55,151.54,18.76932487]
["bitfinex","SOLUSD",1745522697184,1e-08,151.55,151.54,25.36824264]
["bitfinex","SOLUSD",1745522701391,1e-08,151.55,151.54,31.75292514]
["bitfinex","SOLUSD",1745522703791,1e-08,151.55,151.54,50.54473557]
["bitfinex","SOLUSD",1745522704378,1e-08,151.55,151.54,50.94133557]
["bitfinex","SOLUSD",1745522704573,1e-08,151.55,151.54,32.14952514]
["bitfinex","SOLUSD",1745522704887,1e-08,151.55,151.54,14.39310081]
["bitfinex","SOLUSD",1745522705191,1e-08,151.55,151.54,7.79418304]
["bitfinex","SOLUSD",1745522705580,1e-08,151.55,151.54,5.32860898]
["bitfinex","SOLUSD",1745522706371,17.75642434,151.55,151.54,5.32860898]
["bitfinex","SOLUSD",1745522707589,17.75642434,151.55,151.54,0.3966]
["bitfinex","SOLUSD",1745522708393,1e-08,151.55,151.54,0.3966]
["bitfinex","SOLUSD",1745522709298,1e-08,151.55,151.54,18.15302433]
["bitfinex","SOLUSD",1745522709601,1e-08,151.55,151.54,29.67850631]
["bitfinex","SOLUSD",1745522710794,1e-08,151.55,151.54,32.14151544]
["bitfinex","SOLUSD",1745522711988,1e-08,151.55,151.54,33.79069533]
["bitfinex","SOLUSD",1745522712792,1e-08,151.55,151.54,54.22000576]
["bitfinex","SOLUSD",1745522713377,1e-08,151.55,151.54,36.46358143]
["bitfinex","SOLUSD",1745522713684,1e-08,151.55,151.54,35.42819533]
["bitfinex","SOLUSD",1745522715184,1e-08,151.55,151.54,54.22000576]
["bitfinex","SOLUSD",1745522715688,1e-08,151.56,151.55,18.79181043]
["bitfinex","SOLUSD",1745522715878,1e-08,151.56,151.55,39.01124389]
["bitfinex","SOLUSD",1745522717101,1e-08,151.56,151.55,43.9378081]
["bitfinex","SOLUSD",1745522717279,1e-08,151.56,151.55,50.53629044]
["bitfinex","SOLUSD",1745522723410,1e-08,151.56,151.55,44.13834643]
["bitfinex","SOLUSD",1745522726420,1e-08,151.56,151.55,25.346536]
["bitfinex","SOLUSD",1745522729423,1e-08,151.56,151.55,25.743136]
["bitfinex","SOLUSD",1745522732612,1e-08,151.56,151.55,14.38465568]
["bitfinex","SOLUSD",1745522732811,1e-08,151.56,151.55,25.743136]
["bitfinex","SOLUSD",1745522738707,1e-08,151.56,151.55,19.14465366]
["bitfinex","SOLUSD",1745522738907,1e-08,151.56,151.55,7.78617334]
["bitfinex","SOLUSD",1745522739527,1e-08,151.56,151.55,25.743136]
["bitfinex","SOLUSD",1745522741806,1e-08,151.56,151.55,7.78617334]
["bitfinex","SOLUSD",1745522742007,1e-08,151.56,151.55,19.14465366]
["bitfinex","SOLUSD",1745522743229,1e-08,151.56,151.55,7.78588226]
["bitfinex","SOLUSD",1745522743413,1e-08,151.56,151.55,19.14436258]
["bitfinex","SOLUSD",1745522743924,1e-08,151.56,151.55,25.74284492]
["bitfinex","SOLUSD",1745522744136,1e-08,151.56,151.55,19.14436258]
["bitfinex","SOLUSD",1745522744314,1e-08,151.56,151.55,25.74284492]
["bitfinex","SOLUSD",1745522744835,1e-08,151.56,151.55,19.14436258]
["bitfinex","SOLUSD",1745522745215,1e-08,151.56,151.55,25.74284492]
["bitfinex","SOLUSD",1745522746310,1e-08,151.56,151.55,19.14436258]
["bitfinex","SOLUSD",1745522747332,1e-08,151.56,151.55,25.74284492]
["bitfinex","SOLUSD",1745522754948,1e-08,151.56,151.55,27.39195067]
["bitfinex","SOLUSD",1745522755931,1e-08,151.56,151.55,25.74284492]
["bitfinex","SOLUSD",1745522756550,82.7,151.57,151.55,25.74284492]
["bitfinex","SOLUSD",1745522756551,49.19890085,151.57,151.56,52.8928574]
["bitfinex","SOLUSD",1745522756728,0.063,151.58,151.56,64.25133772]
["bitfinex","SOLUSD",1745522756925,0.063,151.58,151.57,11.35848032]
["bitfinex","SOLUSD",1745522757149,0.063,151.58,151.57,16.28475345]
["bitfinex","SOLUSD",1745522757551,0.063,151.58,151.57,18.74776258]
["bitfinex","SOLUSD",1745522758243,0.063,151.58,151.57,7.38928226]
["bitfinex","SOLUSD",1745522759354,0.063,151.58,151.57,13.98689392]
["bitfinex","SOLUSD",1745522760446,0.063,151.58,151.57,25.34537424]
["bitfinex","SOLUSD",1745522762661,0.063,151.58,151.57,20.41910111]
["bitfinex","SOLUSD",1745522763253,0.063,151.58,151.57,9.06062079]
["bitfinex","SOLUSD",1745522763463,0.063,151.58,151.57,20.41910111]
["bitfinex","SOLUSD",1745522763676,0.063,151.58,151.57,2.46300913]
["bitfinex","SOLUSD",1745522764042,0.063,151.58,151.57,13.82148945]
["bitfinex","SOLUSD",1745522764548,0.063,151.58,151.57,20.41910111]
["bitfinex","SOLUSD",1745522764751,0.063,151.58,151.57,17.95609198]
["bitfinex","SOLUSD",1745522767075,0.063,151.58,151.57,19.60485358]
["bitfinex","SOLUSD",1745522770248,0.063,151.58,151.57,17.95609198]
["bitfinex","SOLUSD",1745522770965,0.063,151.58,151.57,20.42149532]
["bitfinex","SOLUSD",1745522771562,0.063,151.58,151.57,25.74842979]
["bitfinex","SOLUSD",1745522772347,0.063,151.61,151.59,26.0]
["bitfinex","SOLUSD",1745522772560,0.063,151.61,151.6,85.25780494]
["bitfinex","SOLUSD",1745522772762,0.063,151.61,151.6,90.18813941]
["bitfinex","SOLUSD",1745522773954,0.063,151.61,151.6,96.78444547]
["bitfinex","SOLUSD",1745522774669,0.03,151.62,151.6,115.5762559]
["bitfinex","SOLUSD",1745522774848,0.03,151.62,151.61,11.35848032]
["bitfinex","SOLUSD",1745522775669,0.03,151.62,151.61,20.41975464]
["bitfinex","SOLUSD",1745522775855,0.03,151.62,151.61,25.35008911]
["bitfinex","SOLUSD",1745522776342,0.03,151.62,151.61,44.14189954]
["bitfinex","SOLUSD",1745522776548,1e-08,151.62,151.61,44.14189954]
["bitfinex","SOLUSD",1745522776977,1e-08,151.62,151.61,45.78997631]
["bitfinex","SOLUSD",1745522777468,0.03,151.63,151.62,18.79181043]
["bitfinex","SOLUSD",1745522777772,0.03,151.63,151.62,30.15029075]
["bitfinex","SOLUSD",1745522778148,0.03,151.63,151.62,36.7457267]
["bitfinex","SOLUSD",1745522779968,0.03,151.63,151.62,17.95391627]
["bitfinex","SOLUSD",1745522781785,0.03,151.63,151.61,26.99812311]
["bitfinex","SOLUSD",1745522782170,0.03,151.63,151.62,9.04381458]
["bitfinex","SOLUSD",1745522783158,0.03,151.63,151.62,13.17384719]
["bitfinex","SOLUSD",1745522783386,0.03,151.63,151.62,6.57841124]
["bitfinex","SOLUSD",1745522784356,0.03,151.63,151.62,24.53232751]
["bitfinex","SOLUSD",1745522785762,0.03,151.63,151.62,26.98905502]
["bitfinex","SOLUSD",1745522786684,0.03,151.63,151.62,24.53232751]
["bitfinex","SOLUSD",1745522789283,0.03,151.63,151.62,6.57841124]
["bitfinex","SOLUSD",1745522789483,0.03,151.63,151.62,13.17384719]
["bitfinex","SOLUSD",1745522789908,0.03,151.63,151.62,24.53232751]
["bitfinex","SOLUSD",1745522791710,0.03,151.63,151.62,24.92892751]
["bitfinex","SOLUSD",1745522793387,0.03,151.63,151.62,13.57044719]
["bitfinex","SOLUSD",1745522793718,0.03,151.63,151.62,27.38703162]
["bitfinex","SOLUSD",1745522807113,0.03,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745522807284,0.03,151.65,151.64,37.35848032]
["bitfinex","SOLUSD",1745522807490,0.03,151.65,151.64,11.35848032]
["bitfinex","SOLUSD",1745522807897,0.03,151.65,151.64,13.81658443]
["bitfinex","SOLUSD",1745522808114,0.03,151.65,151.64,18.7469189]
["bitfinex","SOLUSD",1745522808809,0.03,151.65,151.64,7.38843858]
["bitfinex","SOLUSD",1745522810189,0.03,151.65,151.64,2.45810411]
["bitfinex","SOLUSD",1745522812098,0.03,151.65,151.64,7.3833297]
["bitfinex","SOLUSD",1745522812300,0.03,151.65,151.64,4.92522559]
["bitfinex","SOLUSD",1745522812805,0.03,151.65,151.64,5.32182559]
["bitfinex","SOLUSD",1745522813768,11.38848032,151.65,151.64,5.32182559]
["bitfinex","SOLUSD",1745522815892,11.38848032,151.65,151.64,0.3966]
["bitfinex","SOLUSD",1745522816312,0.03,151.65,151.64,0.3966]
["bitfinex","SOLUSD",1745522820534,11.38848032,151.65,151.64,0.3966]
["bitfinex","SOLUSD",1745522821121,0.03,151.65,151.64,2.86270336]
["bitfinex","SOLUSD",1745522821331,0.03,151.65,151.64,9.45726943]
["bitfinex","SOLUSD",1745522821820,0.03,151.65,151.64,20.81574975]
["bitfinex","SOLUSD",1745522822134,0.03,151.65,151.64,9.45726943]
["bitfinex","SOLUSD",1745522822635,0.03,151.65,151.64,6.99116607]
["bitfinex","SOLUSD",1745522822834,0.03,151.65,151.64,11.92361781]
["bitfinex","SOLUSD",1745522824133,0.03,151.65,151.64,23.28209813]
["bitfinex","SOLUSD",1745522825747,0.03,151.65,151.64,24.93002995]
["bitfinex","SOLUSD",1745522826148,0.03,151.65,151.64,19.99757821]
["bitfinex","SOLUSD",1745522826346,82.763,151.69,151.64,36.4839934]
["bitfinex","SOLUSD",1745522826542,82.763,151.69,151.68,11.35848032]
["bitfinex","SOLUSD",1745522827128,82.763,151.69,151.68,17.95130732]
["bitfinex","SOLUSD",1745522827332,82.763,151.69,151.68,20.41552774]
["bitfinex","SOLUSD",1745522828159,82.763,151.69,151.68,9.05704742]
["bitfinex","SOLUSD",1745522828332,82.763,151.69,151.68,20.41552774]
["bitfinex","SOLUSD",1745522832777,0.063,151.69,151.68,65.84944902]
["bitfinex","SOLUSD",1745522833144,0.063,151.69,151.68,70.77275175]
["bitfinex","SOLUSD",1745522833851,0.063,151.69,151.68,71.16935175]
["bitfinex","SOLUSD",1745522834973,0.063,151.69,151.68,71.16540761]
["bitfinex","SOLUSD",1745522836759,0.063,151.69,151.68,97.16540761]
["bitfinex","SOLUSD",1745522839249,0.063,151.69,151.68,25.73148633]
["bitfinex","SOLUSD",1745522842862,0.063,151.69,151.68,23.27121005]
["bitfinex","SOLUSD",1745522843785,0.063,151.69,151.68,16.67838305]
["bitfinex","SOLUSD",1745522845179,0.063,151.69,151.68,5.31990273]
["bitfinex","SOLUSD",1745522845352,11.42148032,151.69,151.68,5.31990273]
["bitfinex","SOLUSD",1745522845667,0.063,151.69,151.68,5.31990273]
["bitfinex","SOLUSD",1745522845973,0.063,151.69,151.68,0.3966]
["bitfinex","SOLUSD",1745522847262,0.063,151.69,151.68,18.34790732]
["bitfinex","SOLUSD",1745522847869,0.063,151.69,151.68,23.26579484]
["bitfinex","SOLUSD",1745522848378,0.063,151.69,151.68,25.72427176]
["bitfinex","SOLUSD",1745522850478,0.03,151.7,151.68,72.74879304]
["bitfinex","SOLUSD",1745522850660,0.03,151.7,151.69,11.35848032]
["bitfinex","SOLUSD",1745522850864,0.03,151.7,151.69,16.27636784]
["bitfinex","SOLUSD",1745522851287,0.03,151.7,151.69,18.73484476]
["bitfinex","SOLUSD",1745522852076,1e-08,151.7,151.69,44.73484476]
["bitfinex","SOLUSD",1745522852453,1e-08,151.7,151.69,51.32723713]
["bitfinex","SOLUSD",1745522854764,1e-08,151.7,151.69,51.72383713]
["bitfinex","SOLUSD",1745522862101,1e-08,151.7,151.69,25.72383713]
["bitfinex","SOLUSD",1745522865489,0.03,151.72,151.71,26.0]
["bitfinex","SOLUSD",1745522865688,0.03,151.72,151.71,37.35848032]
["bitfinex","SOLUSD",1745522866189,0.03,151.72,151.71,39.81695724]
["bitfinex","SOLUSD",1745522866572,0.03,151.72,151.71,44.73484476]
["bitfinex","SOLUSD",1745522867695,0.03,151.76,151.71,51.32636806]
["bitfinex","SOLUSD",1745522867696,82.7,151.75,151.71,51.32636806]
["bitfinex","SOLUSD",1745522867996,82.7,151.75,151.74,11.35848032]
["bitfinex","SOLUSD",1745522868300,82.7,151.75,151.74,16.27636784]
["bitfinex","SOLUSD",1745522868602,82.7,151.75,151.74,18.73484476]
["bitfinex","SOLUSD",1745522869302,82.7,151.75,151.74,25.32506487]
["bitfinex","SOLUSD",1745522872593,82.7,151.75,151.74,26.97198319]
["bitfinex","SOLUSD",1745522872791,82.7,151.75,151.74,15.61350287]
["bitfinex","SOLUSD",1745522873174,82.7,151.75,151.74,9.02328276]
["bitfinex","SOLUSD",1745522873373,82.7,151.75,151.74,6.56480584]
["bitfinex","SOLUSD",1745522873574,0.03,151.76,151.74,6.56480584]
["bitfinex","SOLUSD",1745522873975,0.03,151.76,151.75,1.64691832]
["bitfinex","SOLUSD",1745522875592,0.03,151.76,151.75,2.04351832]
["bitfinex","SOLUSD",1745522875972,11.38848032,151.76,151.75,2.04351832]
["bitfinex","SOLUSD",1745522876595,0.03,151.76,151.75,2.04351832]
["bitfinex","SOLUSD",1745522877194,11.38848032,151.76,151.75,2.04351832]
["bitfinex","SOLUSD",1745522877694,11.38848032,151.76,151.75,0.3966]
["bitfinex","SOLUSD",1745522879571,17.97783192,151.76,151.75,0.3966]
["bitfinex","SOLUSD",1745522879905,11.38848032,151.76,151.75,0.3966]
["bitfinex","SOLUSD",1745522880079,44.60974235,151.76,151.75,0.3966]
["bitfinex","SOLUSD",1745522881781,90.04366363,151.76,151.75,0.3966]
["bitfinex","SOLUSD",1745522882094,18.64964886,151.72,151.64,11.42148032]
["bitfinex","SOLUSD",1745522882309,82.7,151.71,151.64,18.01590641]
["bitfinex","SOLUSD",1745522882611,11.35848032,151.69,151.64,18.01590641]
["bitfinex","SOLUSD",1745522882909,11.35848032,151.69,151.65,2.45917438]
["bitfinex","SOLUSD",1745522883199,82.7,151.68,151.65,2.45917438]
["bitfinex","SOLUSD",1745522883704,82.7,151.68,151.66,2.45917438]
["bitfinex","SOLUSD",1745522883876,82.7,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1745522884303,82.7,151.68,151.67,17.951742]
["bitfinex","SOLUSD",1745522884796,82.7,151.68,151.67,20.41091638]
["bitfinex","SOLUSD",1745522885704,82.7,151.74,151.67,109.98709187]
["bitfinex","SOLUSD",1745522885874,82.7,151.73,151.72,17.94956916]
["bitfinex","SOLUSD",1745522886876,82.7,151.73,151.72,20.40874354]
["bitfinex","SOLUSD",1745522888099,82.7,151.73,151.72,9.05026322]
["bitfinex","SOLUSD",1745522888293,82.7,151.73,151.72,20.40874354]
["bitfinex","SOLUSD",1745522891202,82.7,151.75,151.72,20.40874354]
["bitfinex","SOLUSD",1745522891380,82.7,151.75,151.74,11.35848032]
["bitfinex","SOLUSD",1745522891579,82.7,151.75,151.74,13.8176547]
["bitfinex","SOLUSD",1745522892498,82.7,151.75,151.74,20.40787481]
["bitfinex","SOLUSD",1745522893309,0.03,151.76,151.74,20.40787481]
["bitfinex","SOLUSD",1745522893494,0.03,151.76,151.75,11.35848032]
["bitfinex","SOLUSD",1745522893998,0.03,151.76,151.75,16.27684511]
["bitfinex","SOLUSD",1745522894200,0.03,151.76,151.75,18.73601949]
["bitfinex","SOLUSD",1745522894510,0.03,151.76,151.75,25.32580532]
["bitfinex","SOLUSD",1745522894708,0.03,151.76,151.75,7.37753917]
["bitfinex","SOLUSD",1745522896417,0.03,151.76,151.75,2.45917438]
["bitfinex","SOLUSD",1745522897223,0.03,151.76,151.75,9.04896021]
["bitfinex","SOLUSD",1745522897417,0.03,151.76,151.75,2.45917438]
["bitfinex","SOLUSD",1745522900204,0.03,151.76,151.75,13.8176547]
["bitfinex","SOLUSD",1745522900600,0.03,151.76,151.75,2.45917438]
["bitfinex","SOLUSD",1745522901129,11.38848032,151.76,151.75,2.45917438]
["bitfinex","SOLUSD",1745522902505,0.03,151.76,151.71,17.94975727]
["bitfinex","SOLUSD",1745522902705,11.38848032,151.76,151.71,17.94975727]
["bitfinex","SOLUSD",1745522903023,11.35848032,151.75,151.71,11.35848032]
["bitfinex","SOLUSD",1745522903619,0.03,151.76,151.72,2.45963037]
["bitfinex","SOLUSD",1745522903840,11.38848032,151.76,151.72,2.45963037]
["bitfinex","SOLUSD",1745522904025,11.35848032,151.74,151.72,2.45963037]
["bitfinex","SOLUSD",1745522904226,94.05848032,151.73,151.72,2.45963037]
["bitfinex","SOLUSD",1745522904523,100.64913477,151.73,151.72,2.45963037]
["bitfinex","SOLUSD",1745522904722,82.7,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745522904927,11.35848032,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745522905116,11.35848032,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745522905437,11.35848032,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745522908120,11.35848032,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745522908514,11.35848032,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745522908724,11.35848032,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745522909924,11.35848032,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745522910419,11.35848032,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745522911023,18.79181043,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745522911218,11.35848032,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745522914030,11.35848032,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745522915735,17.95087269,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745522917633,36.74268312,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745522920534,82.637,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745522920728,82.637,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745522921235,82.637,151.66,151.65,11.42148032]
["bitfinex","SOLUSD",1745522921813,82.637,151.66,151.65,18.01561154]
["bitfinex","SOLUSD",1745522922234,82.637,151.66,151.65,11.42148032]
["bitfinex","SOLUSD",1745522922737,82.637,151.66,151.65,6.65713122]
["bitfinex","SOLUSD",1745522923036,82.637,151.66,151.65,18.01561154]
["bitfinex","SOLUSD",1745522924728,82.637,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745522925611,93.99548032,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745522926416,11.35848032,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745522927253,11.35848032,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745522927418,94.05848032,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745522928747,100.65217674,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745522931156,36.74398717,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745522933639,11.35848032,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745522933860,82.637,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745522935270,82.637,151.61,151.59,11.42148032]
["bitfinex","SOLUSD",1745522936260,82.637,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745522937157,82.637,151.61,151.59,18.01813718]
["bitfinex","SOLUSD",1745522937354,82.637,151.61,151.59,11.42148032]
["bitfinex","SOLUSD",1745522938059,82.637,151.6,151.59,18.01822152]
["bitfinex","SOLUSD",1745522939764,82.637,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745522940739,82.637,151.6,151.59,11.42148032]
["bitfinex","SOLUSD",1745522941055,82.637,151.6,151.59,18.01822152]
["bitfinex","SOLUSD",1745522943651,82.637,151.6,151.59,20.46995929]
["bitfinex","SOLUSD",1745522946053,82.637,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745522949882,11.35848032,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745522951760,26.0,151.65,151.59,11.42148032]
["bitfinex","SOLUSD",1745522952075,37.35848032,151.65,151.6,11.35848032]
["bitfinex","SOLUSD",1745522952461,37.35848032,151.65,151.61,2.46057658]
["bitfinex","SOLUSD",1745522953157,45.87339078,151.67,151.61,13.8190569]
["bitfinex","SOLUSD",1745522953474,11.35848032,151.65,151.6,17.95469431]
["bitfinex","SOLUSD",1745522954066,11.35848032,151.65,151.61,4.92223209]
["bitfinex","SOLUSD",1745522954765,11.35848032,151.64,151.61,4.92223209]
["bitfinex","SOLUSD",1745522954965,11.35848032,151.64,151.6,17.95469431]
["bitfinex","SOLUSD",1745522955370,11.35848032,151.64,151.59,0.063]
["bitfinex","SOLUSD",1745522955550,11.35848032,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745522956771,11.35848032,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745522961455,11.35848032,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745522962066,11.35848032,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745522966790,32.59504195,151.63,151.59,0.063]
["bitfinex","SOLUSD",1745522966986,11.35848032,151.62,151.6,4.92772447]
["bitfinex","SOLUSD",1745522967686,11.35848032,151.62,151.61,4.92772447]
["bitfinex","SOLUSD",1745522969085,17.95391627,151.62,151.61,4.92772447]
["bitfinex","SOLUSD",1745522969484,17.95391627,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745522969690,11.35848032,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745522969869,17.95478638,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745522970787,6.59543595,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745522970979,11.35848032,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745522971284,66.82054532,151.68,151.59,11.42148032]
["bitfinex","SOLUSD",1745522971493,26.0,151.64,151.6,11.35848032]
["bitfinex","SOLUSD",1745522972685,11.35848032,151.65,151.61,2.4667294]
["bitfinex","SOLUSD",1745522973783,11.35848032,151.66,151.62,11.35848032]
["bitfinex","SOLUSD",1745522973969,37.35848032,151.67,151.62,13.82520972]
["bitfinex","SOLUSD",1745522974170,37.35848032,151.67,151.62,20.42056252]
["bitfinex","SOLUSD",1745522974376,11.35848032,151.66,151.62,13.82520972]
["bitfinex","SOLUSD",1745522974582,11.35848032,151.67,151.62,20.42053556]
["bitfinex","SOLUSD",1745522974794,11.35848032,151.66,151.63,2.4667294]
["bitfinex","SOLUSD",1745522974991,82.7,151.65,151.63,2.4667294]
["bitfinex","SOLUSD",1745522975193,82.7,151.64,151.62,11.35848032]
["bitfinex","SOLUSD",1745522975891,82.7,151.64,151.62,17.95379281]
["bitfinex","SOLUSD",1745522976080,82.7,151.64,151.63,4.933009]
["bitfinex","SOLUSD",1745522976281,82.7,151.64,151.63,6.58146939]
["bitfinex","SOLUSD",1745522977272,82.7,151.64,151.63,9.04776002]
["bitfinex","SOLUSD",1745522979099,82.7,151.64,151.63,4.11475102]
["bitfinex","SOLUSD",1745522979693,82.7,151.64,151.63,2.46629063]
["bitfinex","SOLUSD",1745522982599,82.7,151.64,151.63,9.06129161]
["bitfinex","SOLUSD",1745522983075,82.7,151.64,151.63,20.41977193]
["bitfinex","SOLUSD",1745522984095,82.7,151.64,151.63,13.82477095]
["bitfinex","SOLUSD",1745522984399,82.7,151.64,151.63,2.46629063]
["bitfinex","SOLUSD",1745522986276,82.7,151.64,151.63,2.46449812]
["bitfinex","SOLUSD",1745522986687,82.7,151.64,151.63,4.11293184]
["bitfinex","SOLUSD",1745522987001,82.7,151.64,151.63,9.04181093]
["bitfinex","SOLUSD",1745522987909,11.35848032,151.64,151.63,1.64843372]
["bitfinex","SOLUSD",1745522988195,17.95304639,151.64,151.63,1.64843372]
["bitfinex","SOLUSD",1745522988581,17.95304639,151.64,151.59,0.063]
["bitfinex","SOLUSD",1745522988814,11.35848032,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745522993400,6.59517549,151.63,151.59,0.063]
["bitfinex","SOLUSD",1745522993600,11.35848032,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745522996005,11.35848032,151.61,151.6,4.92861907]
["bitfinex","SOLUSD",1745522999115,11.35848032,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745522999735,11.35848032,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745523000129,6.5950396,151.63,151.59,0.063]
["bitfinex","SOLUSD",1745523000337,11.35848032,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745523000491,6.5950396,151.63,151.59,0.063]
["bitfinex","SOLUSD",1745523000492,11.35848032,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745523001204,6.59456607,151.64,151.59,0.063]
["bitfinex","SOLUSD",1745523001414,11.35848032,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745523001912,11.35848032,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745523003792,11.35848032,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745523004712,11.35848032,151.64,151.59,11.42148032]
["bitfinex","SOLUSD",1745523005008,94.05848032,151.63,151.59,11.42148032]
["bitfinex","SOLUSD",1745523005186,94.05848032,151.63,151.6,9.0600509]
["bitfinex","SOLUSD",1745523005610,11.35848032,151.61,151.6,2.46374484]
["bitfinex","SOLUSD",1745523006319,11.35848032,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745523006520,11.35848032,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745523008818,6.59553121,151.62,151.59,4.9907909]
["bitfinex","SOLUSD",1745523008996,11.35848032,151.6,151.59,4.9907909]
["bitfinex","SOLUSD",1745523010625,63.38870766,151.6,151.59,4.9907909]
["bitfinex","SOLUSD",1745523011222,6.5971764,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523011519,11.35848032,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523011717,6.5971764,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523011718,11.35848032,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523012018,11.35848032,151.59,151.56,0.063]
["bitfinex","SOLUSD",1745523012521,11.35848032,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523012815,11.35848032,151.59,151.56,0.063]
["bitfinex","SOLUSD",1745523013322,14.8677,151.63,151.56,0.063]
["bitfinex","SOLUSD",1745523013323,11.35848032,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523013720,26.0,151.61,151.56,0.063]
["bitfinex","SOLUSD",1745523013929,21.46285334,151.63,151.58,11.35848032]
["bitfinex","SOLUSD",1745523013930,37.35848032,151.63,151.58,11.35848032]
["bitfinex","SOLUSD",1745523014111,11.35848032,151.65,151.6,11.35848032]
["bitfinex","SOLUSD",1745523014296,11.35848032,151.66,151.61,11.35848032]
["bitfinex","SOLUSD",1745523014501,82.7,151.64,151.61,11.35848032]
["bitfinex","SOLUSD",1745523015004,82.7,151.64,151.62,11.35848032]
["bitfinex","SOLUSD",1745523015204,11.35848032,151.66,151.62,11.35848032]
["bitfinex","SOLUSD",1745523015421,11.35848032,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1745523015811,94.05848032,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1745523016415,82.7,151.67,151.65,11.35848032]
["bitfinex","SOLUSD",1745523016623,82.7,151.67,151.64,11.35848032]
["bitfinex","SOLUSD",1745523017129,82.7,151.67,151.63,17.9534813]
["bitfinex","SOLUSD",1745523017628,82.7,151.67,151.64,2.4603807]
["bitfinex","SOLUSD",1745523017924,82.7,151.67,151.64,13.81886102]
["bitfinex","SOLUSD",1745523018104,82.7,151.67,151.64,2.4603807]
["bitfinex","SOLUSD",1745523018404,82.7,151.67,151.63,17.9534813]
["bitfinex","SOLUSD",1745523018946,82.7,151.67,151.64,11.35848032]
["bitfinex","SOLUSD",1745523019109,82.7,151.67,151.65,11.35848032]
["bitfinex","SOLUSD",1745523019426,99.13263551,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1745523019921,11.35848032,151.69,151.64,11.35848032]
["bitfinex","SOLUSD",1745523020125,11.35848032,151.68,151.64,11.35848032]
["bitfinex","SOLUSD",1745523021628,11.35848032,151.68,151.63,17.9534813]
["bitfinex","SOLUSD",1745523022207,11.35848032,151.66,151.62,17.95374253]
["bitfinex","SOLUSD",1745523022408,11.35848032,151.66,151.63,2.45864698]
["bitfinex","SOLUSD",1745523023214,82.7,151.65,151.63,2.45864698]
["bitfinex","SOLUSD",1745523023416,82.7,151.65,151.63,20.4120674]
["bitfinex","SOLUSD",1745523023617,82.7,151.65,151.63,13.8171273]
["bitfinex","SOLUSD",1745523024230,82.7,151.65,151.63,2.45864698]
["bitfinex","SOLUSD",1745523025722,82.7,151.65,151.61,32.90036317]
["bitfinex","SOLUSD",1745523025921,82.7,151.64,151.61,32.90036317]
["bitfinex","SOLUSD",1745523026735,82.7,151.64,151.62,2.45863033]
["bitfinex","SOLUSD",1745523027133,82.7,151.64,151.62,13.81711065]
["bitfinex","SOLUSD",1745523027353,82.7,151.64,151.63,16.27574043]
["bitfinex","SOLUSD",1745523027842,82.7,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1745523028145,82.7,151.69,151.68,11.35848032]
["bitfinex","SOLUSD",1745523028439,82.7,151.69,151.68,24.63848032]
["bitfinex","SOLUSD",1745523028745,82.7,151.69,151.68,29.55574043]
["bitfinex","SOLUSD",1745523029118,82.7,151.69,151.68,32.01437076]
["bitfinex","SOLUSD",1745523029714,82.7,151.69,151.68,38.60719776]
["bitfinex","SOLUSD",1745523029908,82.7,151.69,151.68,36.14856743]
["bitfinex","SOLUSD",1745523031113,82.7,151.69,151.68,18.19726011]
["bitfinex","SOLUSD",1745523031540,94.05848032,151.69,151.68,18.19726011]
["bitfinex","SOLUSD",1745523031919,11.35848032,151.69,151.68,18.19726011]
["bitfinex","SOLUSD",1745523032639,11.35848032,151.69,151.68,13.28]
["bitfinex","SOLUSD",1745523033234,11.35848032,151.69,151.64,24.63848032]
["bitfinex","SOLUSD",1745523033452,94.05848032,151.68,151.64,24.63848032]
["bitfinex","SOLUSD",1745523034639,94.05848032,151.68,151.64,31.23303358]
["bitfinex","SOLUSD",1745523034812,94.05848032,151.68,151.64,19.87455326]
["bitfinex","SOLUSD",1745523035018,11.35848032,151.66,151.64,13.28]
["bitfinex","SOLUSD",1745523035320,82.7,151.68,151.64,13.28]
["bitfinex","SOLUSD",1745523035525,82.7,151.68,151.64,19.87456206]
["bitfinex","SOLUSD",1745523035741,11.35848032,151.67,151.64,19.87456206]
["bitfinex","SOLUSD",1745523037621,82.7,151.68,151.64,31.23304238]
["bitfinex","SOLUSD",1745523038126,94.05848032,151.68,151.64,31.23304238]
["bitfinex","SOLUSD",1745523038438,94.05848032,151.68,151.64,13.28]
["bitfinex","SOLUSD",1745523038639,11.35848032,151.67,151.64,13.28]
["bitfinex","SOLUSD",1745523039637,94.05848032,151.68,151.64,19.87440906]
["bitfinex","SOLUSD",1745523039838,0.03,151.71,151.64,13.28]
["bitfinex","SOLUSD",1745523039839,94.05848032,151.67,151.64,13.28]
["bitfinex","SOLUSD",1745523040030,11.35848032,151.66,151.64,13.28]
["bitfinex","SOLUSD",1745523040438,82.7,151.67,151.64,13.28]
["bitfinex","SOLUSD",1745523040439,94.05848032,151.67,151.64,13.28]
["bitfinex","SOLUSD",1745523040846,11.35848032,151.66,151.64,13.28]
["bitfinex","SOLUSD",1745523041642,11.35848032,151.65,151.64,13.28]
["bitfinex","SOLUSD",1745523041834,82.7,151.64,151.58,19.87700458]
["bitfinex","SOLUSD",1745523042043,11.35848032,151.61,151.58,19.87700458]
["bitfinex","SOLUSD",1745523042231,11.35848032,151.61,151.59,2.45323859]
["bitfinex","SOLUSD",1745523042432,11.35848032,151.62,151.59,7.36017816]
["bitfinex","SOLUSD",1745523042937,11.35848032,151.62,151.59,4.90693957]
["bitfinex","SOLUSD",1745523043453,11.35848032,151.62,151.58,19.87700458]
["bitfinex","SOLUSD",1745523044646,11.35848032,151.62,151.58,31.2354849]
["bitfinex","SOLUSD",1745523044954,82.7,151.63,151.61,11.35848032]
["bitfinex","SOLUSD",1745523045129,82.7,151.63,151.62,11.35848032]
["bitfinex","SOLUSD",1745523045327,11.35848032,151.67,151.62,11.35848032]
["bitfinex","SOLUSD",1745523045633,94.05848032,151.66,151.62,11.35848032]
["bitfinex","SOLUSD",1745523046238,94.05848032,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1745523046644,11.35848032,151.65,151.61,11.35848032]
["bitfinex","SOLUSD",1745523047330,11.35848032,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1745523047535,82.7,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1745523049355,82.7,151.62,151.6,17.95478638]
["bitfinex","SOLUSD",1745523049524,82.7,151.62,151.6,24.34173348]
["bitfinex","SOLUSD",1745523049724,82.7,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1745523049951,82.7,151.62,151.61,4.91005269]
["bitfinex","SOLUSD",1745523052968,17.74542742,151.63,151.61,4.91005269]
["bitfinex","SOLUSD",1745523053136,17.74542742,151.62,151.61,4.91005269]
["bitfinex","SOLUSD",1745523054035,17.74542742,151.62,151.58,13.28]
["bitfinex","SOLUSD",1745523054354,17.74542742,151.66,151.61,17.74542742]
["bitfinex","SOLUSD",1745523054534,17.74542742,151.66,151.62,17.74542742]
["bitfinex","SOLUSD",1745523054855,17.74542742,151.66,151.61,17.74542742]
["bitfinex","SOLUSD",1745523055047,17.74542742,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1745523055248,26.0,151.67,151.59,1.5313]
["bitfinex","SOLUSD",1745523055249,17.74542742,151.65,151.59,1.5313]
["bitfinex","SOLUSD",1745523055444,17.74542742,151.64,151.6,22.65974313]
["bitfinex","SOLUSD",1745523055759,17.74542742,151.62,151.6,4.91431571]
["bitfinex","SOLUSD",1745523056253,51.24324181,151.67,151.6,4.91431571]
["bitfinex","SOLUSD",1745523056254,17.74542742,151.63,151.6,4.91431571]
["bitfinex","SOLUSD",1745523056554,17.74542742,151.63,151.56,16.5580344]
["bitfinex","SOLUSD",1745523056555,17.74542742,151.61,151.56,0.063]
["bitfinex","SOLUSD",1745523056857,17.74542742,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523057442,17.74542742,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523059437,32.0668,151.61,151.56,0.063]
["bitfinex","SOLUSD",1745523059634,25.24525551,151.62,151.56,0.063]
["bitfinex","SOLUSD",1745523059933,17.74542742,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523061780,6.59559841,151.62,151.57,39.11992742]
["bitfinex","SOLUSD",1745523061938,105.60048234,151.67,151.61,17.74542742]
["bitfinex","SOLUSD",1745523062139,17.74542742,151.64,151.59,17.74542742]
["bitfinex","SOLUSD",1745523062444,82.7,151.67,151.58,17.74542742]
["bitfinex","SOLUSD",1745523062445,17.74542742,151.62,151.58,17.74542742]
["bitfinex","SOLUSD",1745523063551,17.74542742,151.62,151.59,4.91344763]
["bitfinex","SOLUSD",1745523063764,17.74542742,151.6,151.59,4.91344763]
["bitfinex","SOLUSD",1745523064872,17.74542742,151.61,151.59,4.91344763]
["bitfinex","SOLUSD",1745523065042,17.74542742,151.6,151.57,19.87754179]
["bitfinex","SOLUSD",1745523065237,17.74542742,151.59,151.57,19.87754179]
["bitfinex","SOLUSD",1745523065560,17.74542742,151.62,151.57,37.62296921]
["bitfinex","SOLUSD",1745523066360,17.74542742,151.62,151.58,4.91290843]
["bitfinex","SOLUSD",1745523066860,82.7,151.61,151.58,4.91290843]
["bitfinex","SOLUSD",1745523067053,82.7,151.61,151.58,22.65833585]
["bitfinex","SOLUSD",1745523067357,82.7,151.61,151.58,17.74542742]
["bitfinex","SOLUSD",1745523067734,82.7,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1745523068859,82.7,151.61,151.6,17.74542742]
["bitfinex","SOLUSD",1745523069057,17.74542742,151.66,151.6,17.74542742]
["bitfinex","SOLUSD",1745523069240,82.7,151.65,151.63,17.74542742]
["bitfinex","SOLUSD",1745523069437,82.7,151.65,151.64,17.74542742]
["bitfinex","SOLUSD",1745523069646,82.7,151.65,151.64,24.33999349]
["bitfinex","SOLUSD",1745523070852,82.7,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1745523071051,82.7,151.65,151.64,24.33999349]
["bitfinex","SOLUSD",1745523071247,82.7,151.65,151.63,24.34034278]
["bitfinex","SOLUSD",1745523071457,82.7,151.65,151.63,6.59491536]
["bitfinex","SOLUSD",1745523072463,82.7,151.65,151.63,24.34034278]
["bitfinex","SOLUSD",1745523073054,82.7,151.65,151.64,17.74542742]
["bitfinex","SOLUSD",1745523074252,82.7,151.65,151.64,24.33999349]
["bitfinex","SOLUSD",1745523074569,82.7,151.65,151.64,11.50819306]
["bitfinex","SOLUSD",1745523075347,82.7,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1745523076368,82.7,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1745523076577,82.7,151.65,151.63,24.3404284]
["bitfinex","SOLUSD",1745523076864,82.7,151.65,151.64,4.91780749]
["bitfinex","SOLUSD",1745523078443,100.44542742,151.65,151.64,4.91780749]
["bitfinex","SOLUSD",1745523078645,113.65865864,151.65,151.58,13.28]
["bitfinex","SOLUSD",1745523078962,17.74542742,151.6,151.58,13.28]
["bitfinex","SOLUSD",1745523079153,82.7,151.59,151.58,13.28]
["bitfinex","SOLUSD",1745523079355,100.44542742,151.59,151.58,4.92096474]
["bitfinex","SOLUSD",1745523080164,100.44542742,151.59,151.55,17.80842742]
["bitfinex","SOLUSD",1745523080564,100.44542742,151.59,151.56,6.6609885]
["bitfinex","SOLUSD",1745523081167,100.44542742,151.59,151.57,4.92110767]
["bitfinex","SOLUSD",1745523082262,100.44542742,151.59,151.56,0.063]
["bitfinex","SOLUSD",1745523082263,17.74542742,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523082661,100.44542742,151.59,151.56,0.063]
["bitfinex","SOLUSD",1745523082865,100.44542742,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523084581,17.74542742,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523084946,17.74542742,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523085255,17.74542742,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523085782,18.64964886,151.63,151.56,0.063]
["bitfinex","SOLUSD",1745523085961,17.74542742,151.59,151.56,6.66104697]
["bitfinex","SOLUSD",1745523086149,17.74542742,151.6,151.56,24.40647439]
["bitfinex","SOLUSD",1745523086350,82.7,151.62,151.58,17.74542742]
["bitfinex","SOLUSD",1745523086551,100.44542742,151.62,151.58,17.74542742]
["bitfinex","SOLUSD",1745523086775,17.74542742,151.61,151.59,2.45922551]
["bitfinex","SOLUSD",1745523087274,17.74542742,151.61,151.6,4.91840208]
["bitfinex","SOLUSD",1745523087789,82.7,151.62,151.6,4.91840208]
["bitfinex","SOLUSD",1745523087984,100.44542742,151.62,151.6,4.91840208]
["bitfinex","SOLUSD",1745523088164,82.7,151.62,151.6,4.91840208]
["bitfinex","SOLUSD",1745523088364,17.74542742,151.61,151.57,6.59747745]
["bitfinex","SOLUSD",1745523088668,17.74542742,151.61,151.58,2.45921101]
["bitfinex","SOLUSD",1745523089288,17.74542742,151.61,151.56,24.40630423]
["bitfinex","SOLUSD",1745523089595,17.74542742,151.61,151.57,4.91887431]
["bitfinex","SOLUSD",1745523089788,18.64964886,151.61,151.57,4.91887431]
["bitfinex","SOLUSD",1745523090092,17.74542742,151.58,151.57,4.91887431]
["bitfinex","SOLUSD",1745523090685,82.7,151.6,151.57,4.91887431]
["bitfinex","SOLUSD",1745523090870,82.7,151.6,151.56,24.40604734]
["bitfinex","SOLUSD",1745523091672,100.44542742,151.6,151.56,17.80842742]
["bitfinex","SOLUSD",1745523091994,100.44542742,151.6,151.56,0.063]
["bitfinex","SOLUSD",1745523092167,100.44542742,151.6,151.56,6.66101154]
["bitfinex","SOLUSD",1745523092370,100.44542742,151.6,151.57,4.91852308]
["bitfinex","SOLUSD",1745523093283,100.44542742,151.6,151.56,17.80842742]
["bitfinex","SOLUSD",1745523093472,82.7,151.6,151.56,17.80842742]
["bitfinex","SOLUSD",1745523093673,82.7,151.59,151.56,17.80842742]
["bitfinex","SOLUSD",1745523094295,82.7,151.59,151.56,24.40636598]
["bitfinex","SOLUSD",1745523094684,82.7,151.59,151.56,6.66093856]
["bitfinex","SOLUSD",1745523094892,82.7,151.59,151.56,24.40636598]
["bitfinex","SOLUSD",1745523096684,100.44542742,151.59,151.56,0.063]
["bitfinex","SOLUSD",1745523096894,17.74542742,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523100571,42.99268794,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523100885,43.13484951,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523102003,48.45025924,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523103106,43.13484951,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523103778,69.13484951,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523103999,62.53723785,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523104309,62.39507628,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523104489,43.74542742,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523104686,26.0,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523104895,17.74542742,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523108205,26.0,151.59,151.56,0.063]
["bitfinex","SOLUSD",1745523108403,17.74542742,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523109079,26.0,151.6,151.56,0.063]
["bitfinex","SOLUSD",1745523109306,17.74542742,151.59,151.56,0.063]
["bitfinex","SOLUSD",1745523110104,17.74542742,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523110802,17.74542742,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523114213,36.39507628,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523114417,36.53723785,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523114918,43.13484951,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523118619,36.53723785,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523118815,17.74542742,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523119920,24.34303908,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523120297,42.99268794,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523121628,68.99268794,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523122021,51.24726052,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523122201,62.39507628,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523123923,68.99268794,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523126027,62.39507628,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523128435,68.99268794,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523128735,62.39507628,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523128941,0.14216157,151.59,151.56,0.063]
["bitfinex","SOLUSD",1745523129113,17.74542742,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523130413,17.74542742,151.59,151.56,0.063]
["bitfinex","SOLUSD",1745523131224,44.64964886,151.61,151.56,0.063]
["bitfinex","SOLUSD",1745523131225,17.74542742,151.6,151.56,0.063]
["bitfinex","SOLUSD",1745523131424,11.3644415,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523132140,11.3644415,151.59,151.56,0.063]
["bitfinex","SOLUSD",1745523132937,11.3644415,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523133140,11.3644415,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523133343,17.7627581,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523133834,17.7627581,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745523134635,82.7,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523135328,100.4627581,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523135533,43.15218019,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745523135909,18.79181043,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745523136109,62.55456853,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745523136936,69.15305087,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745523139743,107.88556663,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745523139936,125.64832473,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745523140950,82.448,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745523141145,118.86040696,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745523143148,125.60279293,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745523143728,119.00256853,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745523144318,125.60279293,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745523144727,18.64964886,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745523144945,36.41240696,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745523145137,43.1569718,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745523145964,46.47257959,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745523146331,64.23533769,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745523147548,46.47257959,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745523147927,64.23533769,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745523148257,44.79181043,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745523148435,80.31732663,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745523148628,62.55456853,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745523148925,80.31732663,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745523149265,18.64964886,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745523149444,36.41240696,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745523155455,30.0454924,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745523155651,11.39584354,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745523155850,37.39584354,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745523156652,11.39584354,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745523156856,18.64964886,151.48,151.42,11.39584354]
["bitfinex","SOLUSD",1745523157147,11.39584354,151.46,151.42,11.39584354]
["bitfinex","SOLUSD",1745523157352,11.39584354,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1745523157548,11.39584354,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745523158251,26.0,151.49,151.44,1.5758]
["bitfinex","SOLUSD",1745523158457,11.39584354,151.48,151.44,1.5758]
["bitfinex","SOLUSD",1745523159257,94.09584354,151.48,151.44,1.5758]
["bitfinex","SOLUSD",1745523159644,100.31105721,151.48,151.44,1.5758]
["bitfinex","SOLUSD",1745523160440,17.78523918,151.47,151.44,1.5758]
["bitfinex","SOLUSD",1745523162239,17.78523918,151.46,151.44,1.5758]
["bitfinex","SOLUSD",1745523164067,106.91398537,151.45,151.4,14.8733]
["bitfinex","SOLUSD",1745523164269,82.52581803,151.44,151.4,32.65853918]
["bitfinex","SOLUSD",1745523164574,82.52581803,151.44,151.41,17.78523918]
["bitfinex","SOLUSD",1745523164861,82.52581803,151.44,151.42,17.78523918]
["bitfinex","SOLUSD",1745523167358,82.52581803,151.44,151.43,17.78523918]
["bitfinex","SOLUSD",1745523167743,82.52581803,151.44,151.43,24.38895046]
["bitfinex","SOLUSD",1745523169651,82.52581803,151.48,151.43,40.89822867]
["bitfinex","SOLUSD",1745523169860,82.52581803,151.48,151.44,17.78523918]
["bitfinex","SOLUSD",1745523170062,100.31105721,151.47,151.43,24.38895046]
["bitfinex","SOLUSD",1745523170252,100.31105721,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745523170451,100.31105721,151.47,151.43,24.38895046]
["bitfinex","SOLUSD",1745523170654,82.52581803,151.47,151.43,24.38895046]
["bitfinex","SOLUSD",1745523171771,82.52581803,151.47,151.44,17.78523918]
["bitfinex","SOLUSD",1745523172851,82.52581803,151.47,151.45,17.78523918]
["bitfinex","SOLUSD",1745523173272,82.52581803,151.47,151.41,23.11604253]
["bitfinex","SOLUSD",1745523173449,82.52581803,151.47,151.45,17.78523918]
["bitfinex","SOLUSD",1745523173975,82.52581803,151.47,151.46,24.38764245]
["bitfinex","SOLUSD",1745523175774,17.78523918,151.5,151.46,24.38764245]
["bitfinex","SOLUSD",1745523176468,17.78523918,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745523176677,17.78523918,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745523177070,17.78523918,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745523178273,26.0,151.51,151.45,24.38792986]
["bitfinex","SOLUSD",1745523178274,32.60039503,151.51,151.45,24.38792986]
["bitfinex","SOLUSD",1745523178578,17.78523918,151.49,151.44,24.38808454]
["bitfinex","SOLUSD",1745523179470,17.78523918,151.49,151.45,17.78523918]
["bitfinex","SOLUSD",1745523179956,26.0,151.51,151.46,17.78523918]
["bitfinex","SOLUSD",1745523180155,82.7,151.5,151.48,17.78523918]
["bitfinex","SOLUSD",1745523180377,82.7,151.49,151.46,1.5329]
["bitfinex","SOLUSD",1745523180588,82.7,151.49,151.48,17.78523918]
["bitfinex","SOLUSD",1745523180875,82.7,151.49,151.48,24.38677073]
["bitfinex","SOLUSD",1745523181073,82.7,151.53,151.48,40.89059961]
["bitfinex","SOLUSD",1745523181284,82.7,151.53,151.51,17.78523918]
["bitfinex","SOLUSD",1745523181482,82.7,151.53,151.52,11.37088105]
["bitfinex","SOLUSD",1745523182652,82.7,151.53,151.52,19.57766985]
["bitfinex","SOLUSD",1745523183752,0.063,151.54,151.52,19.57766985]
["bitfinex","SOLUSD",1745523183956,0.063,151.54,151.53,11.37088105]
["bitfinex","SOLUSD",1745523184550,0.063,151.54,151.52,1.607]
["bitfinex","SOLUSD",1745523184762,11.43388105,151.54,151.5,13.28]
["bitfinex","SOLUSD",1745523185059,11.37088105,151.52,151.48,1.607]
["bitfinex","SOLUSD",1745523185260,82.7,151.51,151.48,19.57931874]
["bitfinex","SOLUSD",1745523186989,82.7,151.51,151.48,1.607]
["bitfinex","SOLUSD",1745523187573,82.7,151.51,151.48,8.20851077]
["bitfinex","SOLUSD",1745523187955,82.7,151.51,151.48,19.57939182]
["bitfinex","SOLUSD",1745523188885,82.7,151.51,151.48,8.20851077]
["bitfinex","SOLUSD",1745523189262,82.7,151.51,151.48,19.57939182]
["bitfinex","SOLUSD",1745523190385,82.7,151.5,151.48,19.57939182]
["bitfinex","SOLUSD",1745523191382,82.7,151.5,151.49,11.37088105]
["bitfinex","SOLUSD",1745523192478,82.7,151.5,151.48,19.57939182]
["bitfinex","SOLUSD",1745523193074,82.7,151.5,151.48,8.20851077]
["bitfinex","SOLUSD",1745523193581,82.7,151.5,151.48,1.607]
["bitfinex","SOLUSD",1745523193791,82.7,151.49,151.46,17.97312331]
["bitfinex","SOLUSD",1745523193979,82.7,151.49,151.45,13.28]
["bitfinex","SOLUSD",1745523193980,82.7,151.49,151.45,31.25355293]
["bitfinex","SOLUSD",1745523194284,94.07088105,151.49,151.45,31.25355293]
["bitfinex","SOLUSD",1745523194487,82.7,151.49,151.45,31.25355293]
["bitfinex","SOLUSD",1745523194875,82.7,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1745523195383,82.7,151.49,151.46,17.97311748]
["bitfinex","SOLUSD",1745523195587,82.7,151.49,151.46,6.60223643]
["bitfinex","SOLUSD",1745523196086,82.7,151.49,151.46,17.97311748]
["bitfinex","SOLUSD",1745523196283,82.7,151.49,151.47,11.37088105]
["bitfinex","SOLUSD",1745523197092,82.7,151.49,151.46,17.97311748]
["bitfinex","SOLUSD",1745523198093,82.7,151.49,151.46,6.60223643]
["bitfinex","SOLUSD",1745523198277,94.07088105,151.49,151.46,6.60223643]
["bitfinex","SOLUSD",1745523199193,0.063,151.54,151.46,17.97311748]
["bitfinex","SOLUSD",1745523199194,82.7,151.48,151.46,17.97311748]
["bitfinex","SOLUSD",1745523199482,82.7,151.47,151.46,17.97311748]
["bitfinex","SOLUSD",1745523199876,82.7,151.47,151.46,22.88935108]
["bitfinex","SOLUSD",1745523200477,82.7,151.47,151.46,25.34899579]
["bitfinex","SOLUSD",1745523202695,82.7,151.47,151.46,22.88935108]
["bitfinex","SOLUSD",1745523205404,82.7,151.47,151.46,11.51847003]
["bitfinex","SOLUSD",1745523205577,82.7,151.47,151.46,4.9162336]
["bitfinex","SOLUSD",1745523205782,11.37088105,151.47,151.46,4.9162336]
["bitfinex","SOLUSD",1745523206197,11.37088105,151.48,151.45,6.60277028]
["bitfinex","SOLUSD",1745523206382,11.37088105,151.49,151.45,6.60277028]
["bitfinex","SOLUSD",1745523207692,11.37088105,151.49,151.46,4.92452989]
["bitfinex","SOLUSD",1745523207871,11.37088105,151.49,151.46,11.52683453]
["bitfinex","SOLUSD",1745523208581,11.37088105,151.49,151.46,6.60230464]
["bitfinex","SOLUSD",1745523209000,11.37088105,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1745523209793,11.37088105,151.5,151.45,17.97372027]
["bitfinex","SOLUSD",1745523210297,82.7,151.49,151.47,11.37088105]
["bitfinex","SOLUSD",1745523210801,82.7,151.49,151.46,16.29683755]
["bitfinex","SOLUSD",1745523211399,82.7,151.49,151.47,11.52792388]
["bitfinex","SOLUSD",1745523211704,94.07088105,151.49,151.47,4.9259565]
["bitfinex","SOLUSD",1745523212204,82.7,151.49,151.45,11.37088105]
["bitfinex","SOLUSD",1745523212505,82.7,151.49,151.46,6.60227383]
["bitfinex","SOLUSD",1745523212899,82.7,151.49,151.46,17.97315488]
["bitfinex","SOLUSD",1745523213101,82.7,151.49,151.47,2.46457186]
["bitfinex","SOLUSD",1745523213603,82.7,151.49,151.47,9.06620265]
["bitfinex","SOLUSD",1745523213810,82.7,151.48,151.47,6.60163079]
["bitfinex","SOLUSD",1745523213992,82.7,151.48,151.47,11.53163781]
["bitfinex","SOLUSD",1745523215280,82.7,151.48,151.47,4.93000702]
["bitfinex","SOLUSD",1745523215988,82.7,151.48,151.47,7.39587299]
["bitfinex","SOLUSD",1745523218586,82.7,151.48,151.47,4.93000702]
["bitfinex","SOLUSD",1745523218815,94.07088105,151.48,151.47,4.93000702]
["bitfinex","SOLUSD",1745523219150,11.37088105,151.48,151.47,4.93000702]
["bitfinex","SOLUSD",1745523219902,11.37088105,151.48,151.42,11.37088105]
["bitfinex","SOLUSD",1745523219903,11.37088105,151.48,151.43,17.97459233]
["bitfinex","SOLUSD",1745523220110,11.37088105,151.47,151.44,2.46724581]
["bitfinex","SOLUSD",1745523220915,11.37088105,151.47,151.45,4.93396782]
["bitfinex","SOLUSD",1745523221406,6.60147826,151.49,151.45,22.9075505]
["bitfinex","SOLUSD",1745523221407,11.37088105,151.49,151.45,22.9075505]
["bitfinex","SOLUSD",1745523221580,11.37088105,151.49,151.46,2.46650443]
["bitfinex","SOLUSD",1745523221780,11.37088105,151.49,151.47,4.93396782]
["bitfinex","SOLUSD",1745523222386,26.0,151.5,151.47,4.93396782]
["bitfinex","SOLUSD",1745523222593,26.0,151.5,151.47,11.37088105]
["bitfinex","SOLUSD",1745523223017,26.0,151.5,151.47,17.97253792]
["bitfinex","SOLUSD",1745523223504,11.37088105,151.51,151.47,17.97253792]
["bitfinex","SOLUSD",1745523224515,11.37088105,151.5,151.47,6.60165687]
["bitfinex","SOLUSD",1745523224732,11.37088105,151.5,151.46,6.60220227]
["bitfinex","SOLUSD",1745523228616,82.7,151.49,151.46,6.60220227]
["bitfinex","SOLUSD",1745523230218,94.07088105,151.49,151.46,6.60220227]
["bitfinex","SOLUSD",1745523230531,94.07088105,151.49,151.45,6.60263319]
["bitfinex","SOLUSD",1745523231097,11.37088105,151.47,151.43,13.28]
["bitfinex","SOLUSD",1745523231625,11.37088105,151.47,151.44,2.46919629]
["bitfinex","SOLUSD",1745523232710,11.37088105,151.48,151.44,6.60322158]
["bitfinex","SOLUSD",1745523234421,82.7,151.47,151.44,17.97410263]
["bitfinex","SOLUSD",1745523234719,94.07088105,151.47,151.44,6.60322158]
["bitfinex","SOLUSD",1745523234924,94.07088105,151.47,151.45,2.46888313]
["bitfinex","SOLUSD",1745523235827,94.07088105,151.47,151.46,2.46888313]
["bitfinex","SOLUSD",1745523236026,82.7,151.47,151.46,2.46888313]
["bitfinex","SOLUSD",1745523236494,82.7,151.47,151.45,2.46888313]
["bitfinex","SOLUSD",1745523237115,82.7,151.47,151.46,11.37088105]
["bitfinex","SOLUSD",1745523237425,82.7,151.53,151.46,20.18196418]
["bitfinex","SOLUSD",1745523237728,82.7,151.52,151.51,11.37088105]
["bitfinex","SOLUSD",1745523237910,0.063,151.54,151.51,11.37088105]
["bitfinex","SOLUSD",1745523239014,0.063,151.54,151.5,17.97129283]
["bitfinex","SOLUSD",1745523239216,0.063,151.54,151.51,4.93660482]
["bitfinex","SOLUSD",1745523239425,0.063,151.54,151.51,16.30748587]
["bitfinex","SOLUSD",1745523240432,0.063,151.54,151.52,4.93660482]
["bitfinex","SOLUSD",1745523241333,82.7,151.53,151.52,4.93660482]
["bitfinex","SOLUSD",1745523241527,0.063,151.54,151.52,17.97045972]
["bitfinex","SOLUSD",1745523241721,0.063,151.54,151.53,13.83817226]
["bitfinex","SOLUSD",1745523242925,0.063,151.54,151.53,20.43752552]
["bitfinex","SOLUSD",1745523246631,0.063,151.54,151.53,39.22933595]
["bitfinex","SOLUSD",1745523249047,0.063,151.54,151.53,44.13853708]
["bitfinex","SOLUSD",1745523251354,0.063,151.54,151.53,25.34672665]
["bitfinex","SOLUSD",1745523253547,0.063,151.54,151.53,18.74737339]
["bitfinex","SOLUSD",1745523253759,0.063,151.54,151.53,7.37649234]
["bitfinex","SOLUSD",1745523253929,0.063,151.54,151.53,4.90920113]
["bitfinex","SOLUSD",1745523254380,0.063,151.54,151.52,17.97054289]
["bitfinex","SOLUSD",1745523255826,0.063,151.54,151.53,11.37088105]
["bitfinex","SOLUSD",1745523257145,0.063,151.54,151.53,17.97023431]
["bitfinex","SOLUSD",1745523258028,0.063,151.54,151.53,11.37088105]
["bitfinex","SOLUSD",1745523258241,0.063,151.54,151.52,11.37088105]
["bitfinex","SOLUSD",1745523258456,11.37088105,151.53,151.51,13.28]
["bitfinex","SOLUSD",1745523258653,11.37088105,151.52,151.51,13.28]
["bitfinex","SOLUSD",1745523258843,11.37088105,151.52,151.47,225.78184895]
["bitfinex","SOLUSD",1745523259035,11.37088105,151.51,151.47,225.78184895]
["bitfinex","SOLUSD",1745523260641,27.6558,151.54,151.47,237.15273]
["bitfinex","SOLUSD",1745523260642,11.37088105,151.52,151.47,237.15273]
["bitfinex","SOLUSD",1745523260845,34.25490389,151.54,151.48,11.37088105]
["bitfinex","SOLUSD",1745523260846,11.37088105,151.53,151.48,11.37088105]
["bitfinex","SOLUSD",1745523261046,11.37088105,151.53,151.49,11.37088105]
["bitfinex","SOLUSD",1745523261445,37.43388105,151.54,151.49,11.37088105]
["bitfinex","SOLUSD",1745523261646,37.43388105,151.54,151.49,17.97171486]
["bitfinex","SOLUSD",1745523262459,11.37088105,151.53,151.49,17.97171486]
["bitfinex","SOLUSD",1745523263057,26.063,151.54,151.5,11.37088105]
["bitfinex","SOLUSD",1745523263058,0.063,151.54,151.5,11.37088105]
["bitfinex","SOLUSD",1745523263243,11.37088105,151.53,151.49,17.97171486]
["bitfinex","SOLUSD",1745523263441,11.37088105,151.53,151.47,13.28]
["bitfinex","SOLUSD",1745523263442,11.37088105,151.52,151.48,17.97231047]
["bitfinex","SOLUSD",1745523264180,11.37088105,151.53,151.49,11.37088105]
["bitfinex","SOLUSD",1745523264459,11.37088105,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745523264765,0.063,151.54,151.52,11.37088105]
["bitfinex","SOLUSD",1745523265133,0.063,151.54,151.51,11.37088105]
["bitfinex","SOLUSD",1745523265331,11.43388105,151.54,151.5,17.97154111]
["bitfinex","SOLUSD",1745523267138,0.063,151.54,151.5,17.97154111]
["bitfinex","SOLUSD",1745523267338,0.063,151.54,151.51,11.37088105]
["bitfinex","SOLUSD",1745523267739,0.063,151.54,151.52,11.37088105]
["bitfinex","SOLUSD",1745523268363,0.063,151.54,151.51,11.37088105]
["bitfinex","SOLUSD",1745523268560,0.063,151.54,151.5,17.97154111]
["bitfinex","SOLUSD",1745523268739,0.063,151.54,151.51,11.37088105]
["bitfinex","SOLUSD",1745523269844,0.063,151.54,151.51,17.97089444]
["bitfinex","SOLUSD",1745523273668,11.37088105,151.53,151.49,31.25163627]
["bitfinex","SOLUSD",1745523274182,0.063,151.54,151.46,6.60240327]
["bitfinex","SOLUSD",1745523274183,11.37088105,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745523274342,11.37088105,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745523275056,11.37088105,151.48,151.45,13.28]
["bitfinex","SOLUSD",1745523275583,11.37088105,151.49,151.45,19.88266963]
["bitfinex","SOLUSD",1745523276976,11.37088105,151.48,151.45,19.88266963]
["bitfinex","SOLUSD",1745523278160,11.37088105,151.48,151.45,13.28]
["bitfinex","SOLUSD",1745523278370,11.37088105,151.48,151.44,6.60315654]
["bitfinex","SOLUSD",1745523279189,11.37088105,151.48,151.45,4.91586834]
["bitfinex","SOLUSD",1745523279554,11.37088105,151.49,151.45,4.91586834]
["bitfinex","SOLUSD",1745523279957,11.37088105,151.49,151.44,17.97403759]
["bitfinex","SOLUSD",1745523280173,11.37088105,151.49,151.45,11.37088105]
["bitfinex","SOLUSD",1745523281588,11.37088105,151.49,151.44,6.60315654]
["bitfinex","SOLUSD",1745523281589,11.37088105,151.49,151.44,17.97403759]
["bitfinex","SOLUSD",1745523281876,11.37088105,151.48,151.45,4.91714207]
["bitfinex","SOLUSD",1745523282579,11.37088105,151.48,151.44,17.97403759]
["bitfinex","SOLUSD",1745523283782,11.37088105,151.49,151.44,17.97403759]
["bitfinex","SOLUSD",1745523284080,11.37088105,151.49,151.45,4.91548021]
["bitfinex","SOLUSD",1745523284679,11.37088105,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745523284859,11.37088105,151.48,151.45,11.51818212]
["bitfinex","SOLUSD",1745523285181,11.37088105,151.48,151.45,6.60270191]
["bitfinex","SOLUSD",1745523285384,11.37088105,151.49,151.45,6.60270191]
["bitfinex","SOLUSD",1745523285583,26.063,151.54,151.48,11.37088105]
["bitfinex","SOLUSD",1745523285762,11.37088105,151.53,151.48,11.37088105]
["bitfinex","SOLUSD",1745523286980,11.37088105,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1745523287358,11.37088105,151.52,151.48,17.97221393]
["bitfinex","SOLUSD",1745523288080,11.37088105,151.52,151.48,6.60133288]
["bitfinex","SOLUSD",1745523288279,11.37088105,151.51,151.48,6.60133288]
["bitfinex","SOLUSD",1745523290981,6.59936203,151.53,151.48,6.60133288]
["bitfinex","SOLUSD",1745523291284,11.37088105,151.51,151.48,6.60133288]
["bitfinex","SOLUSD",1745523293063,11.37088105,151.52,151.48,6.60133288]
["bitfinex","SOLUSD",1745523293672,11.37088105,151.52,151.48,11.37088105]
["bitfinex","SOLUSD",1745523295883,11.37088105,151.52,151.48,17.97213984]
["bitfinex","SOLUSD",1745523296776,11.37088105,151.53,151.49,11.37088105]
["bitfinex","SOLUSD",1745523298591,11.37088105,151.53,151.49,17.97159938]
["bitfinex","SOLUSD",1745523299274,37.43388105,151.54,151.49,17.97159938]
["bitfinex","SOLUSD",1745523299791,0.063,151.54,151.51,11.37088105]
["bitfinex","SOLUSD",1745523300171,0.063,151.54,151.52,11.37088105]
["bitfinex","SOLUSD",1745523300382,0.063,151.54,151.51,11.37088105]
["bitfinex","SOLUSD",1745523300583,0.063,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1745523300783,11.37088105,151.53,151.48,11.37088105]
["bitfinex","SOLUSD",1745523300989,11.37088105,151.51,151.47,11.37088105]
["bitfinex","SOLUSD",1745523301704,11.37088105,151.51,151.47,17.97284843]
["bitfinex","SOLUSD",1745523301993,11.37088105,151.49,151.48,7.38955984]
["bitfinex","SOLUSD",1745523302692,26.063,151.54,151.48,25.36197244]
["bitfinex","SOLUSD",1745523302869,0.063,151.54,151.51,11.37088105]
["bitfinex","SOLUSD",1745523303200,0.063,151.54,151.52,11.37088105]
["bitfinex","SOLUSD",1745523304063,0.063,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1745523306593,0.063,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745523306894,0.063,151.54,151.52,11.37088105]
["bitfinex","SOLUSD",1745523307995,0.063,151.54,151.52,17.97028352]
["bitfinex","SOLUSD",1745523309490,0.063,151.54,151.52,11.37088105]
["bitfinex","SOLUSD",1745523310604,0.063,151.54,151.53,11.37088105]
["bitfinex","SOLUSD",1745523311099,0.063,151.54,151.53,16.29740543]
["bitfinex","SOLUSD",1745523311496,0.063,151.54,151.53,22.89675869]
["bitfinex","SOLUSD",1745523312004,0.063,151.54,151.53,25.35963284]
["bitfinex","SOLUSD",1745523312700,0.063,151.54,151.53,22.89675869]
["bitfinex","SOLUSD",1745523313202,0.063,151.56,151.53,54.21204184]
["bitfinex","SOLUSD",1745523313376,0.063,151.56,151.55,11.37088105]
["bitfinex","SOLUSD",1745523313708,0.063,151.56,151.55,22.89588777]
["bitfinex","SOLUSD",1745523314286,0.063,151.56,151.55,25.3574487]
["bitfinex","SOLUSD",1745523314797,0.063,151.56,151.55,25.7536487]
["bitfinex","SOLUSD",1745523316307,0.063,151.56,151.55,23.29208777]
["bitfinex","SOLUSD",1745523319606,0.063,151.56,151.55,25.74931583]
["bitfinex","SOLUSD",1745523320589,0.063,151.6,151.55,25.74931583]
["bitfinex","SOLUSD",1745523320590,0.063,151.6,151.55,75.23793344]
["bitfinex","SOLUSD",1745523320793,0.063,151.6,151.59,11.37088105]
["bitfinex","SOLUSD",1745523322608,0.063,151.6,151.59,17.96762225]
["bitfinex","SOLUSD",1745523324909,0.063,151.6,151.58,13.28]
["bitfinex","SOLUSD",1745523325411,0.063,151.6,151.57,17.96824665]
["bitfinex","SOLUSD",1745523325593,0.063,151.6,151.56,17.96877787]
["bitfinex","SOLUSD",1745523326204,0.063,151.6,151.58,11.37088105]
["bitfinex","SOLUSD",1745523326518,0.063,151.6,151.59,11.37088105]
["bitfinex","SOLUSD",1745523327020,0.063,151.6,151.59,17.96762225]
["bitfinex","SOLUSD",1745523327193,0.063,151.6,151.58,17.96778511]
["bitfinex","SOLUSD",1745523327799,0.063,151.6,151.59,11.37088105]
["bitfinex","SOLUSD",1745523328913,0.063,151.6,151.59,17.96762225]
["bitfinex","SOLUSD",1745523329300,0.063,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1745523329609,0.063,151.6,151.55,0.3962]
["bitfinex","SOLUSD",1745523329814,0.063,151.6,151.57,11.37088105]
["bitfinex","SOLUSD",1745523330020,0.063,151.6,151.56,11.37088105]
["bitfinex","SOLUSD",1745523330719,0.063,151.6,151.57,11.37088105]
["bitfinex","SOLUSD",1745523331017,0.063,151.6,151.57,17.96836136]
["bitfinex","SOLUSD",1745523332121,0.063,151.6,151.54,31.24959814]
["bitfinex","SOLUSD",1745523332122,11.37088105,151.58,151.54,31.24959814]
["bitfinex","SOLUSD",1745523332495,11.37088105,151.55,151.5,13.26]
["bitfinex","SOLUSD",1745523332693,11.37088105,151.54,151.5,13.26]
["bitfinex","SOLUSD",1745523333126,11.37088105,151.55,151.51,17.97110545]
["bitfinex","SOLUSD",1745523333307,11.37088105,151.56,151.52,11.37088105]
["bitfinex","SOLUSD",1745523333601,11.37088105,151.56,151.52,16.28183516]
["bitfinex","SOLUSD",1745523334102,11.37088105,151.58,151.54,11.37088105]
["bitfinex","SOLUSD",1745523334928,11.37088105,151.59,151.54,11.37088105]
["bitfinex","SOLUSD",1745523335135,11.37088105,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1745523336406,11.37088105,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1745523336600,11.37088105,151.58,151.55,6.59830579]
["bitfinex","SOLUSD",1745523337410,11.37088105,151.58,151.54,17.96960592]
["bitfinex","SOLUSD",1745523337899,11.37088105,151.58,151.56,0.3962]
["bitfinex","SOLUSD",1745523339924,94.07088105,151.57,151.56,0.3962]
["bitfinex","SOLUSD",1745523340405,11.37088105,151.57,151.56,0.3962]
["bitfinex","SOLUSD",1745523340919,17.96849271,151.57,151.56,0.3962]
["bitfinex","SOLUSD",1745523341122,82.3038,151.55,151.5,19.86047115]
["bitfinex","SOLUSD",1745523341322,11.37088105,151.53,151.51,4.91668248]
["bitfinex","SOLUSD",1745523342231,93.67468105,151.52,151.51,4.91668248]
["bitfinex","SOLUSD",1745523342405,93.67468105,151.52,151.48,6.60133887]
["bitfinex","SOLUSD",1745523342598,11.37088105,151.51,151.48,6.60133887]
["bitfinex","SOLUSD",1745523342806,82.3038,151.5,151.48,17.97221992]
["bitfinex","SOLUSD",1745523343112,82.3038,151.5,151.49,4.91834827]
["bitfinex","SOLUSD",1745523343711,82.3038,151.5,151.49,16.28922932]
["bitfinex","SOLUSD",1745523344827,82.3038,151.5,151.49,18.74869737]
["bitfinex","SOLUSD",1745523345117,82.3038,151.55,151.49,73.8590326]
["bitfinex","SOLUSD",1745523345326,82.3038,151.55,151.53,11.37088105]
["bitfinex","SOLUSD",1745523346036,82.3038,151.55,151.54,4.91834827]
["bitfinex","SOLUSD",1745523347525,82.3038,151.55,151.54,11.51726604]
["bitfinex","SOLUSD",1745523348713,17.7621954,151.57,151.54,11.51726604]
["bitfinex","SOLUSD",1745523348914,17.7621954,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1745523349258,17.7621954,151.56,151.53,6.59922806]
["bitfinex","SOLUSD",1745523349525,17.7621954,151.54,151.51,13.28]
["bitfinex","SOLUSD",1745523349732,82.7,151.55,151.47,0.03]
["bitfinex","SOLUSD",1745523349733,17.7621954,151.53,151.52,4.92333395]
["bitfinex","SOLUSD",1745523350226,17.7621954,151.54,151.52,4.92333395]
["bitfinex","SOLUSD",1745523350429,17.7621954,151.55,151.52,4.92333395]
["bitfinex","SOLUSD",1745523350647,17.7621954,151.55,151.51,24.36232324]
["bitfinex","SOLUSD",1745523352252,17.7621954,151.55,151.52,4.92339223]
["bitfinex","SOLUSD",1745523353247,17.7621954,151.55,151.51,24.36232324]
["bitfinex","SOLUSD",1745523355149,17.7621954,151.55,151.52,11.52376127]
["bitfinex","SOLUSD",1745523356122,43.7621954,151.58,151.53,17.7621954]
["bitfinex","SOLUSD",1745523356452,26.0,151.58,151.54,17.7621954]
["bitfinex","SOLUSD",1745523357451,26.0,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1745523358144,43.7621954,151.58,151.54,24.36092457]
["bitfinex","SOLUSD",1745523358354,17.7621954,151.57,151.54,6.59872917]
["bitfinex","SOLUSD",1745523359330,17.7621954,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1745523359533,17.7621954,151.57,151.53,17.7621954]
["bitfinex","SOLUSD",1745523360044,17.7621954,151.57,151.54,4.92361765]
["bitfinex","SOLUSD",1745523360429,43.7621954,151.58,151.54,22.68581305]
["bitfinex","SOLUSD",1745523360629,43.7621954,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1745523360827,17.7621954,151.59,151.55,29.28397039]
["bitfinex","SOLUSD",1745523361027,0.063,151.6,151.57,17.7621954]
["bitfinex","SOLUSD",1745523361235,17.8251954,151.6,151.56,17.7621954]
["bitfinex","SOLUSD",1745523362136,17.7621954,151.59,151.55,24.36067774]
["bitfinex","SOLUSD",1745523362650,17.7621954,151.59,151.56,4.9224906]
["bitfinex","SOLUSD",1745523362961,17.7621954,151.59,151.56,11.52038924]
["bitfinex","SOLUSD",1745523363255,17.7621954,151.59,151.56,4.9224906]
["bitfinex","SOLUSD",1745523363860,17.7621954,151.59,151.56,11.52039432]
["bitfinex","SOLUSD",1745523364154,24.42150537,151.6,151.55,24.3605432]
["bitfinex","SOLUSD",1745523364342,17.8251954,151.6,151.55,24.3605432]
["bitfinex","SOLUSD",1745523364749,17.8251954,151.6,151.56,17.7621954]
["bitfinex","SOLUSD",1745523365335,17.8251954,151.6,151.55,17.7621954]
["bitfinex","SOLUSD",1745523365647,17.7621954,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1745523365844,17.7621954,151.58,151.56,4.92277777]
["bitfinex","SOLUSD",1745523366363,17.7621954,151.59,151.56,4.92277777]
["bitfinex","SOLUSD",1745523366651,17.7621954,151.59,151.54,17.7621954]
["bitfinex","SOLUSD",1745523367153,17.7621954,151.57,151.51,40.8531]
["bitfinex","SOLUSD",1745523367339,17.7621954,151.59,151.54,17.7621954]
["bitfinex","SOLUSD",1745523367536,17.7621954,151.59,151.55,4.9247171]
["bitfinex","SOLUSD",1745523367934,43.8251954,151.6,151.56,17.7621954]
["bitfinex","SOLUSD",1745523368551,17.7621954,151.59,151.55,17.7621954]
["bitfinex","SOLUSD",1745523369283,17.7621954,151.59,151.56,4.92596451]
["bitfinex","SOLUSD",1745523369460,11.3655771,151.59,151.56,4.92596451]
["bitfinex","SOLUSD",1745523370246,11.3655771,151.59,151.55,17.96405944]
["bitfinex","SOLUSD",1745523371554,11.4285771,151.6,151.56,11.3655771]
["bitfinex","SOLUSD",1745523371773,11.4285771,151.6,151.57,11.3655771]
["bitfinex","SOLUSD",1745523371774,0.063,151.6,151.57,11.3655771]
["bitfinex","SOLUSD",1745523372058,0.063,151.6,151.58,4.92746613]
["bitfinex","SOLUSD",1745523372560,0.063,151.6,151.58,16.29304323]
["bitfinex","SOLUSD",1745523373458,0.063,151.6,151.59,4.92746613]
["bitfinex","SOLUSD",1745523374248,0.063,151.6,151.58,6.59715369]
["bitfinex","SOLUSD",1745523377967,0.063,151.6,151.59,4.92669322]
["bitfinex","SOLUSD",1745523378365,0.063,151.6,151.59,16.29227032]
["bitfinex","SOLUSD",1745523378552,0.063,151.6,151.59,18.75516182]
["bitfinex","SOLUSD",1745523378753,0.063,151.6,151.59,7.38958472]
["bitfinex","SOLUSD",1745523379469,0.063,151.6,151.59,4.92669322]
["bitfinex","SOLUSD",1745523381369,56.8908855,151.6,151.59,4.92669322]
["bitfinex","SOLUSD",1745523381576,75.68269593,151.6,151.59,4.92669322]
["bitfinex","SOLUSD",1745523381873,11.3655771,151.53,151.51,19.8599415]
["bitfinex","SOLUSD",1745523382063,11.3655771,151.54,151.51,19.8599415]
["bitfinex","SOLUSD",1745523382742,11.3655771,151.54,151.52,2.46283984]
["bitfinex","SOLUSD",1745523383144,32.59779879,151.57,151.52,2.46283984]
["bitfinex","SOLUSD",1745523383366,17.76862069,151.55,151.52,2.46283984]
["bitfinex","SOLUSD",1745523383949,17.76862069,151.55,151.51,37.62856219]
["bitfinex","SOLUSD",1745523384866,17.76862069,151.56,151.51,37.62856219]
["bitfinex","SOLUSD",1745523385164,17.76862069,151.55,151.51,37.62856219]
["bitfinex","SOLUSD",1745523385666,17.76862069,151.55,151.52,2.46263022]
["bitfinex","SOLUSD",1745523387080,17.76862069,151.55,151.53,2.46263022]
["bitfinex","SOLUSD",1745523388167,17.76862069,151.54,151.53,2.46263022]
["bitfinex","SOLUSD",1745523388756,17.76862069,151.54,151.51,19.86011386]
["bitfinex","SOLUSD",1745523388955,17.76862069,151.53,151.51,19.86011386]
["bitfinex","SOLUSD",1745523389163,17.76862069,151.53,151.49,24.39971647]
["bitfinex","SOLUSD",1745523389380,17.76862069,151.54,151.49,24.39971647]
["bitfinex","SOLUSD",1745523389578,17.76862069,151.54,151.5,2.46381394]
["bitfinex","SOLUSD",1745523390176,17.76862069,151.54,151.51,2.46381394]
["bitfinex","SOLUSD",1745523391182,17.76862069,151.54,151.49,24.39971647]
["bitfinex","SOLUSD",1745523391966,17.76862069,151.53,151.5,2.46324927]
["bitfinex","SOLUSD",1745523392158,17.76862069,151.51,151.5,2.46324927]
["bitfinex","SOLUSD",1745523392575,17.76862069,151.51,151.49,0.03]
["bitfinex","SOLUSD",1745523393383,17.76862069,151.52,151.49,0.03]
["bitfinex","SOLUSD",1745523393682,17.76862069,151.53,151.49,0.03]
["bitfinex","SOLUSD",1745523393865,43.76862069,151.54,151.49,17.79862069]
["bitfinex","SOLUSD",1745523394064,43.76862069,151.54,151.5,17.76862069]
["bitfinex","SOLUSD",1745523394270,43.76862069,151.54,151.49,17.79862069]
["bitfinex","SOLUSD",1745523394271,26.0,151.54,151.49,17.79862069]
["bitfinex","SOLUSD",1745523394470,17.76862069,151.54,151.49,17.79862069]
["bitfinex","SOLUSD",1745523394882,17.76862069,151.54,151.5,17.76862069]
["bitfinex","SOLUSD",1745523395099,17.76862069,151.55,151.5,17.76862069]
["bitfinex","SOLUSD",1745523395666,17.76862069,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1745523395897,17.76862069,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745523396192,17.76862069,151.55,151.51,24.36884509]
["bitfinex","SOLUSD",1745523396371,26.0,151.56,151.51,24.36884509]
["bitfinex","SOLUSD",1745523396372,43.76862069,151.56,151.51,24.36884509]
["bitfinex","SOLUSD",1745523396694,43.76862069,151.56,151.52,2.46142613]
["bitfinex","SOLUSD",1745523396894,43.76862069,151.56,151.52,20.23004682]
["bitfinex","SOLUSD",1745523397096,43.76862069,151.56,151.52,2.46142613]
["bitfinex","SOLUSD",1745523397275,17.76862069,151.55,151.52,2.46142613]
["bitfinex","SOLUSD",1745523397675,17.76862069,151.55,151.51,24.36884509]
["bitfinex","SOLUSD",1745523399673,17.76862069,151.54,151.52,2.4616082]
["bitfinex","SOLUSD",1745523399874,17.76862069,151.53,151.52,2.4616082]
["bitfinex","SOLUSD",1745523400676,17.76862069,151.53,151.49,6.63085302]
["bitfinex","SOLUSD",1745523401802,17.76862069,151.53,151.49,24.39947371]
["bitfinex","SOLUSD",1745523406987,17.76862069,151.53,151.49,6.63085302]
["bitfinex","SOLUSD",1745523407304,11.37516142,151.53,151.49,6.63085302]
["bitfinex","SOLUSD",1745523408218,11.37516142,151.52,151.49,0.03]
["bitfinex","SOLUSD",1745523410909,26.0,151.57,151.5,11.37516142]
["bitfinex","SOLUSD",1745523411116,37.37516142,151.56,151.51,11.37516142]
["bitfinex","SOLUSD",1745523412130,37.37516142,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1745523412813,11.37516142,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745523413224,11.37516142,151.55,151.51,17.9752617]
["bitfinex","SOLUSD",1745523416037,6.0989,151.59,151.51,6.60010028]
["bitfinex","SOLUSD",1745523416343,11.37516142,151.59,151.55,11.37516142]
["bitfinex","SOLUSD",1745523416510,0.063,151.6,151.58,11.37516142]
["bitfinex","SOLUSD",1745523417333,0.063,151.6,151.59,11.37516142]
["bitfinex","SOLUSD",1745523417639,0.063,151.6,151.58,24.34647491]
["bitfinex","SOLUSD",1745523417936,0.063,151.6,151.59,17.74960871]
["bitfinex","SOLUSD",1745523418534,0.063,151.6,151.58,6.5968662]
["bitfinex","SOLUSD",1745523418743,0.063,151.6,151.58,24.34647491]
["bitfinex","SOLUSD",1745523419717,0.063,151.6,151.57,24.34707249]
["bitfinex","SOLUSD",1745523419918,0.063,151.6,151.58,17.74960871]
["bitfinex","SOLUSD",1745523420135,0.063,151.6,151.59,17.74960871]
["bitfinex","SOLUSD",1745523422235,0.063,151.6,151.59,24.34634991]
["bitfinex","SOLUSD",1745523423817,0.063,151.6,151.59,29.26126632]
["bitfinex","SOLUSD",1745523425762,0.063,151.6,151.59,11.51165761]
["bitfinex","SOLUSD",1745523425943,0.063,151.6,151.59,29.26126632]
["bitfinex","SOLUSD",1745523427663,0.063,151.6,151.59,11.51165761]
["bitfinex","SOLUSD",1745523428155,0.063,151.6,151.59,29.26126632]
["bitfinex","SOLUSD",1745523431576,0.063,151.6,151.59,11.51165761]
["bitfinex","SOLUSD",1745523431778,0.063,151.6,151.59,29.26126632]
["bitfinex","SOLUSD",1745523433567,0.063,151.6,151.59,4.91491641]
["bitfinex","SOLUSD",1745523434263,0.063,151.6,151.58,19.85698264]
["bitfinex","SOLUSD",1745523435377,0.063,151.6,151.58,37.60659135]
["bitfinex","SOLUSD",1745523435857,0.063,151.6,151.58,19.85698264]
["bitfinex","SOLUSD",1745523436072,0.063,151.6,151.58,37.60659135]
["bitfinex","SOLUSD",1745523436746,0.063,151.6,151.59,17.74960871]
["bitfinex","SOLUSD",1745523437347,0.063,151.6,151.59,24.34634991]
["bitfinex","SOLUSD",1745523439267,17.81260871,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1745523439567,17.74960871,151.59,151.55,24.34809105]
["bitfinex","SOLUSD",1745523440150,0.063,151.6,151.56,17.74960871]
["bitfinex","SOLUSD",1745523440151,17.81260871,151.6,151.56,17.74960871]
["bitfinex","SOLUSD",1745523440353,17.74960871,151.59,151.55,24.34809105]
["bitfinex","SOLUSD",1745523441348,17.81260871,151.6,151.56,17.74960871]
["bitfinex","SOLUSD",1745523441546,11.42660033,151.6,151.56,11.36360033]
["bitfinex","SOLUSD",1745523442257,11.42660033,151.6,151.55,17.96208267]
["bitfinex","SOLUSD",1745523442566,82.7,151.59,151.55,17.96208267]
["bitfinex","SOLUSD",1745523442866,94.06360033,151.59,151.55,17.96208267]
["bitfinex","SOLUSD",1745523443068,82.7,151.59,151.55,17.96208267]
["bitfinex","SOLUSD",1745523443441,82.7,151.59,151.56,17.75619349]
["bitfinex","SOLUSD",1745523443961,82.7,151.59,151.58,17.75619349]
["bitfinex","SOLUSD",1745523444393,82.7,151.59,151.57,17.75619349]
["bitfinex","SOLUSD",1745523444947,82.7,151.59,151.56,17.75619349]
["bitfinex","SOLUSD",1745523445251,82.7,151.59,151.57,17.75619349]
["bitfinex","SOLUSD",1745523445649,82.7,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1745523448066,82.7,151.59,151.57,6.59743747]
["bitfinex","SOLUSD",1745523448273,82.7,151.59,151.57,24.35363096]
["bitfinex","SOLUSD",1745523452275,82.7,151.59,151.58,17.75619349]
["bitfinex","SOLUSD",1745523452456,0.063,151.6,151.58,17.75619349]
["bitfinex","SOLUSD",1745523452658,0.063,151.6,151.59,17.75619349]
["bitfinex","SOLUSD",1745523453980,0.063,151.6,151.59,22.66972026]
["bitfinex","SOLUSD",1745523454575,0.063,151.6,151.59,29.26646146]
["bitfinex","SOLUSD",1745523454956,0.063,151.6,151.59,31.72425464]
["bitfinex","SOLUSD",1745523461386,0.063,151.61,151.6,18.64964886]
["bitfinex","SOLUSD",1745523461574,0.03,151.65,151.6,81.48075108]
["bitfinex","SOLUSD",1745523462071,0.03,151.65,151.61,30.45686839]
["bitfinex","SOLUSD",1745523462578,0.03,151.65,151.64,17.75619349]
["bitfinex","SOLUSD",1745523462980,0.03,151.65,151.64,22.66972026]
["bitfinex","SOLUSD",1745523463204,0.03,151.65,151.64,38.38751344]
["bitfinex","SOLUSD",1745523464104,0.03,151.65,151.64,44.98207951]
["bitfinex","SOLUSD",1745523465521,0.03,151.65,151.64,40.22415474]
["bitfinex","SOLUSD",1745523465894,0.03,151.65,151.64,27.22588602]
["bitfinex","SOLUSD",1745523466092,0.03,151.65,151.64,13.15635374]
["bitfinex","SOLUSD",1745523467402,0.03,151.65,151.64,24.50656306]
["bitfinex","SOLUSD",1745523468908,82.73,151.65,151.64,24.50656306]
["bitfinex","SOLUSD",1745523469883,11.38020932,151.65,151.64,6.56178767]
["bitfinex","SOLUSD",1745523470078,0.03,151.65,151.64,6.56178767]
["bitfinex","SOLUSD",1745523470312,0.03,151.65,151.64,13.15635374]
["bitfinex","SOLUSD",1745523470483,0.03,151.65,151.64,24.50656306]
["bitfinex","SOLUSD",1745523470816,0.03,151.65,151.64,19.59303629]
["bitfinex","SOLUSD",1745523473796,0.03,151.65,151.64,1.6482609]
["bitfinex","SOLUSD",1745523475086,0.03,151.65,151.64,8.24282697]
["bitfinex","SOLUSD",1745523477209,0.03,151.65,151.64,19.59303629]
["bitfinex","SOLUSD",1745523477413,0.03,151.65,151.64,24.5111245]
["bitfinex","SOLUSD",1745523477787,0.03,151.65,151.64,13.16091518]
["bitfinex","SOLUSD",1745523478195,0.03,151.65,151.64,24.5111245]
["bitfinex","SOLUSD",1745523478400,0.03,151.65,151.64,19.59303629]
["bitfinex","SOLUSD",1745523482124,0.03,151.65,151.64,24.51036239]
["bitfinex","SOLUSD",1745523482913,0.03,151.65,151.64,26.96853482]
["bitfinex","SOLUSD",1745523487536,0.03,151.65,151.64,24.51036239]
["bitfinex","SOLUSD",1745523487715,0.03,151.65,151.64,26.96703704]
["bitfinex","SOLUSD",1745523490519,1e-08,151.65,151.64,26.96703704]
["bitfinex","SOLUSD",1745523491128,1e-08,151.65,151.64,45.75884747]
["bitfinex","SOLUSD",1745523493333,0.063,151.66,151.64,45.75884747]
["bitfinex","SOLUSD",1745523493513,0.063,151.66,151.65,29.50753542]
["bitfinex","SOLUSD",1745523494133,0.063,151.66,151.65,31.96421007]
["bitfinex","SOLUSD",1745523494454,0.063,151.66,151.65,33.61247097]
["bitfinex","SOLUSD",1745523495342,0.063,151.66,151.65,40.20660219]
["bitfinex","SOLUSD",1745523497536,0.03,151.67,151.65,40.20660219]
["bitfinex","SOLUSD",1745523497856,0.063,151.69,151.66,30.14201975]
["bitfinex","SOLUSD",1745523498022,0.063,151.69,151.68,11.35020932]
["bitfinex","SOLUSD",1745523498541,0.063,151.69,151.68,1.6482609]
["bitfinex","SOLUSD",1745523498716,0.063,151.69,151.68,12.99847022]
["bitfinex","SOLUSD",1745523498915,0.063,151.69,151.68,15.45514487]
["bitfinex","SOLUSD",1745523499516,0.063,151.69,151.68,20.37247097]
["bitfinex","SOLUSD",1745523499721,0.063,151.69,151.68,26.96529797]
["bitfinex","SOLUSD",1745523503151,0.063,151.69,151.68,15.61508865]
["bitfinex","SOLUSD",1745523503330,11.41320932,151.69,151.68,9.02226165]
["bitfinex","SOLUSD",1745523504055,18.00560169,151.69,151.68,1.6482609]
["bitfinex","SOLUSD",1745523504466,18.00560169,151.69,151.64,6.59436582]
["bitfinex","SOLUSD",1745523504748,11.35020932,151.67,151.64,6.59436582]
["bitfinex","SOLUSD",1745523504962,11.35020932,151.66,151.63,6.59480638]
["bitfinex","SOLUSD",1745523505130,94.05020932,151.65,151.62,13.24]
["bitfinex","SOLUSD",1745523505337,82.7,151.64,151.62,13.24]
["bitfinex","SOLUSD",1745523505537,82.7,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1745523505766,82.7,151.64,151.6,11.35020932]
["bitfinex","SOLUSD",1745523505767,82.7,151.64,151.62,11.51059139]
["bitfinex","SOLUSD",1745523505935,82.7,151.64,151.62,13.15890715]
["bitfinex","SOLUSD",1745523506742,82.7,151.64,151.63,4.91545304]
["bitfinex","SOLUSD",1745523507144,82.7,151.64,151.63,6.5637688]
["bitfinex","SOLUSD",1745523510238,82.7,151.64,151.63,13.15876978]
["bitfinex","SOLUSD",1745523511165,82.7,151.64,151.63,6.5637688]
["bitfinex","SOLUSD",1745523511662,82.7,151.64,151.63,13.15876978]
["bitfinex","SOLUSD",1745523512033,82.7,151.64,151.63,24.5089791]
["bitfinex","SOLUSD",1745523512650,82.7,151.64,151.63,26.9668301]
["bitfinex","SOLUSD",1745523512861,82.7,151.64,151.63,15.61662078]
["bitfinex","SOLUSD",1745523514170,82.7,151.64,151.63,9.0216198]
["bitfinex","SOLUSD",1745523514472,82.7,151.64,151.63,15.61662078]
["bitfinex","SOLUSD",1745523514666,82.7,151.64,151.63,13.15876978]
["bitfinex","SOLUSD",1745523517265,82.7,151.64,151.63,6.5637688]
["bitfinex","SOLUSD",1745523517743,82.7,151.64,151.63,13.15876978]
["bitfinex","SOLUSD",1745523518259,82.7,151.64,151.63,6.5637688]
["bitfinex","SOLUSD",1745523519043,82.7,151.64,151.63,1.64831576]
["bitfinex","SOLUSD",1745523520967,94.05020932,151.64,151.63,1.64831576]
["bitfinex","SOLUSD",1745523521670,82.7,151.64,151.63,1.64831576]
["bitfinex","SOLUSD",1745523521959,11.35020932,151.66,151.63,8.24331674]
["bitfinex","SOLUSD",1745523522168,11.35020932,151.67,151.63,24.51110399]
["bitfinex","SOLUSD",1745523522667,11.35020932,151.67,151.64,1.64831576]
["bitfinex","SOLUSD",1745523523164,82.7,151.68,151.66,11.35020932]
["bitfinex","SOLUSD",1745523523362,82.7,151.68,151.67,11.35020932]
["bitfinex","SOLUSD",1745523523868,82.7,151.68,151.67,17.943471]
["bitfinex","SOLUSD",1745523524068,82.7,151.68,151.67,19.59178676]
["bitfinex","SOLUSD",1745523524245,82.7,151.68,151.67,24.50799543]
["bitfinex","SOLUSD",1745523524663,82.7,151.68,151.67,26.96620526]
["bitfinex","SOLUSD",1745523526264,82.7,151.68,151.67,15.61599594]
["bitfinex","SOLUSD",1745523526868,82.7,151.68,151.67,13.15778611]
["bitfinex","SOLUSD",1745523531767,82.7,151.68,151.67,24.50799543]
["bitfinex","SOLUSD",1745523532148,82.7,151.68,151.67,26.96621372]
["bitfinex","SOLUSD",1745523536174,82.7,151.68,151.67,26.96545497]
["bitfinex","SOLUSD",1745523536349,0.063,151.69,151.67,26.96545497]
["bitfinex","SOLUSD",1745523536548,0.063,151.69,151.68,11.35020932]
["bitfinex","SOLUSD",1745523536748,0.063,151.69,151.68,16.26565924]
["bitfinex","SOLUSD",1745523537580,0.063,151.69,151.68,20.37219329]
["bitfinex","SOLUSD",1745523538678,0.03,151.71,151.68,105.993968]
["bitfinex","SOLUSD",1745523538856,0.03,151.71,151.7,11.35020932]
["bitfinex","SOLUSD",1745523539057,0.03,151.71,151.7,13.80842761]
["bitfinex","SOLUSD",1745523539488,0.03,151.71,151.7,15.45674337]
["bitfinex","SOLUSD",1745523539662,0.03,151.71,151.7,22.04870118]
["bitfinex","SOLUSD",1745523539861,0.03,151.71,151.7,26.9641511]
["bitfinex","SOLUSD",1745523540663,0.03,151.71,151.7,15.61394178]
["bitfinex","SOLUSD",1745523540870,0.03,151.71,151.7,26.9641511]
["bitfinex","SOLUSD",1745523548571,1e-08,151.71,151.7,26.9641511]
["bitfinex","SOLUSD",1745523548979,1e-08,151.72,151.7,73.39396153]
["bitfinex","SOLUSD",1745523549274,1e-08,151.72,151.71,11.35020932]
["bitfinex","SOLUSD",1745523549783,1e-08,151.72,151.71,26.96371659]
["bitfinex","SOLUSD",1745523558670,1e-08,151.72,151.71,15.61350727]
["bitfinex","SOLUSD",1745523558897,11.35020933,151.72,151.71,9.02198397]
["bitfinex","SOLUSD",1745523559279,11.35020933,151.72,151.71,1.64831576]
["bitfinex","SOLUSD",1745523559801,11.35020933,151.72,151.66,13.24]
["bitfinex","SOLUSD",1745523560107,11.35020932,151.7,151.66,19.8335012]
["bitfinex","SOLUSD",1745523560470,11.35020932,151.7,151.67,4.90749162]
["bitfinex","SOLUSD",1745523560893,82.7,151.71,151.67,4.90749162]
["bitfinex","SOLUSD",1745523561103,82.7,151.71,151.69,11.35020932]
["bitfinex","SOLUSD",1745523562104,82.7,151.71,151.7,11.35020932]
["bitfinex","SOLUSD",1745523562308,82.7,151.71,151.7,19.5898835]
["bitfinex","SOLUSD",1745523562601,82.7,151.71,151.7,8.23967418]
["bitfinex","SOLUSD",1745523564003,82.7,151.71,151.7,1.64771637]
["bitfinex","SOLUSD",1745523566603,82.7,151.71,151.7,8.23967418]
["bitfinex","SOLUSD",1745523568803,82.7,151.71,151.7,13.15915159]
["bitfinex","SOLUSD",1745523569206,82.7,151.71,151.7,15.61904179]
["bitfinex","SOLUSD",1745523569801,82.7,151.71,151.7,26.96925111]
["bitfinex","SOLUSD",1745523570003,1e-08,151.72,151.7,26.96925111]
["bitfinex","SOLUSD",1745523571009,1e-08,151.72,151.71,1.64771637]
["bitfinex","SOLUSD",1745523571205,1e-08,151.72,151.71,19.58944899]
["bitfinex","SOLUSD",1745523571417,1e-08,151.72,151.71,37.7489264]
["bitfinex","SOLUSD",1745523571588,1e-08,151.72,151.71,56.54073683]
["bitfinex","SOLUSD",1745523571888,1e-08,151.72,151.71,59.00065282]
["bitfinex","SOLUSD",1745523575210,1e-08,151.72,151.71,40.20884239]
["bitfinex","SOLUSD",1745523578629,1e-08,151.72,151.71,28.85863307]
["bitfinex","SOLUSD",1745523578828,1e-08,151.72,151.71,40.20884239]
["bitfinex","SOLUSD",1745523581629,1e-08,151.72,151.71,37.7489264]
["bitfinex","SOLUSD",1745523581826,1e-08,151.72,151.71,40.21017843]
["bitfinex","SOLUSD",1745523582132,1e-08,151.72,151.71,26.97017843]
["bitfinex","SOLUSD",1745523584412,1e-08,151.72,151.71,15.61996911]
["bitfinex","SOLUSD",1745523584725,82.70000001,151.72,151.71,9.02844581]
["bitfinex","SOLUSD",1745523584931,94.05020933,151.72,151.71,9.02844581]
["bitfinex","SOLUSD",1745523585237,82.70000001,151.72,151.71,9.02844581]
["bitfinex","SOLUSD",1745523585529,82.70000001,151.72,151.71,6.56719378]
["bitfinex","SOLUSD",1745523586732,82.70000001,151.72,151.71,4.91947741]
["bitfinex","SOLUSD",1745523588731,82.70000001,151.72,151.7,6.59188462]
["bitfinex","SOLUSD",1745523589232,82.7,151.71,151.7,6.59188462]
["bitfinex","SOLUSD",1745523589934,82.7,151.71,151.7,11.51492268]
["bitfinex","SOLUSD",1745523590733,82.7,151.71,151.7,4.92303806]
["bitfinex","SOLUSD",1745523592117,82.7,151.71,151.7,11.51499587]
["bitfinex","SOLUSD",1745523593730,82.7,151.71,151.7,4.92303806]
["bitfinex","SOLUSD",1745523594333,82.7,151.71,151.7,11.51499587]
["bitfinex","SOLUSD",1745523597835,82.7,151.71,151.7,4.92303806]
["bitfinex","SOLUSD",1745523600242,82.7,151.71,151.7,11.51499587]
["bitfinex","SOLUSD",1745523600544,82.7,151.71,151.7,22.86520519]
["bitfinex","SOLUSD",1745523600912,82.7,151.71,151.7,25.32623018]
["bitfinex","SOLUSD",1745523601114,82.7,151.71,151.7,13.97602086]
["bitfinex","SOLUSD",1745523601744,82.7,151.71,151.7,25.32623018]
["bitfinex","SOLUSD",1745523602422,82.7,151.71,151.7,7.38406305]
["bitfinex","SOLUSD",1745523602624,82.7,151.71,151.7,2.46164269]
["bitfinex","SOLUSD",1745523602838,82.7,151.71,151.7,7.38497975]
["bitfinex","SOLUSD",1745523603028,82.7,151.71,151.7,4.92333706]
["bitfinex","SOLUSD",1745523604339,94.05020932,151.71,151.7,4.92333706]
["bitfinex","SOLUSD",1745523606845,11.35020932,151.71,151.7,4.92333706]
["bitfinex","SOLUSD",1745523613350,17.94173262,151.71,151.7,4.92333706]
["bitfinex","SOLUSD",1745523613858,11.35020932,151.71,151.7,4.92333706]
["bitfinex","SOLUSD",1745523614036,43.94173262,151.71,151.7,4.92333706]
["bitfinex","SOLUSD",1745523614244,62.59138148,151.71,151.7,4.92333706]
["bitfinex","SOLUSD",1745523614557,62.73354305,151.71,151.64,0.03]
["bitfinex","SOLUSD",1745523614739,11.35020932,151.66,151.65,2.46210763]
["bitfinex","SOLUSD",1745523615755,11.35020932,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745523615953,11.35020932,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745523616467,11.35020932,151.65,151.64,2.49028686]
["bitfinex","SOLUSD",1745523616948,26.0,151.68,151.64,9.08454108]
["bitfinex","SOLUSD",1745523617148,37.35020932,151.68,151.64,9.08454108]
["bitfinex","SOLUSD",1745523617342,11.35020932,151.67,151.64,6.62425422]
["bitfinex","SOLUSD",1745523617835,11.35020932,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745523618242,11.35020932,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745523618557,82.7,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745523619066,11.35020932,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745523619842,43.94434054,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745523620374,62.73615097,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745523621461,62.73615097,151.65,151.63,0.03]
["bitfinex","SOLUSD",1745523621462,26.0,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745523621762,56.14201975,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745523621969,18.79181043,151.6,151.58,0.03]
["bitfinex","SOLUSD",1745523622156,37.35020932,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745523622867,62.73876095,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745523623876,36.73876095,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745523624072,51.38898683,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745523624268,66.09098475,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745523624443,37.35020932,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745523624648,39.22,151.61,151.57,0.03]
["bitfinex","SOLUSD",1745523624848,5.17037742,151.65,151.57,0.03]
["bitfinex","SOLUSD",1745523624849,82.7,151.6,151.57,11.38020932]
["bitfinex","SOLUSD",1745523625367,82.7,151.6,151.57,0.03]
["bitfinex","SOLUSD",1745523625677,94.05020932,151.6,151.57,0.03]
["bitfinex","SOLUSD",1745523626051,94.05020932,151.6,151.57,6.62761166]
["bitfinex","SOLUSD",1745523626253,82.7,151.6,151.57,6.62761166]
["bitfinex","SOLUSD",1745523629363,82.7,151.6,151.57,6.62761166]
["bitfinex","SOLUSD",1745523629966,94.05020932,151.6,151.57,6.62761166]
["bitfinex","SOLUSD",1745523630373,82.7,151.59,151.57,6.62761166]
["bitfinex","SOLUSD",1745523631171,82.7,151.59,151.58,11.35020932]
["bitfinex","SOLUSD",1745523631470,82.7,151.59,151.57,11.38020932]
["bitfinex","SOLUSD",1745523631678,82.7,151.59,151.58,11.35020932]
["bitfinex","SOLUSD",1745523632680,82.7,151.59,151.58,17.94738572]
["bitfinex","SOLUSD",1745523632880,82.7,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1745523633272,82.7,151.59,151.58,17.94738572]
["bitfinex","SOLUSD",1745523636389,82.7,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1745523636786,82.7,151.59,151.58,17.94738572]
["bitfinex","SOLUSD",1745523641186,82.7,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1745523641990,11.35020932,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1745523643095,11.35020932,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1745523644602,11.35020932,151.59,151.57,0.03]
["bitfinex","SOLUSD",1745523646062,11.35020932,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745523646503,36.73919615,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745523646683,62.73919615,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745523647264,43.29859615,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745523647463,43.29859615,151.58,151.55,0.03]
["bitfinex","SOLUSD",1745523647464,56.14201975,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523648182,37.35020932,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523648694,26.0,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523649003,37.35020932,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523650391,120.05020932,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523650793,37.35020932,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523651202,26.0,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523651499,11.35020932,151.57,151.55,0.03]
["bitfinex","SOLUSD",1745523652282,11.35020932,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523652888,11.35020932,151.57,151.55,0.03]
["bitfinex","SOLUSD",1745523653490,26.0,151.58,151.55,0.03]
["bitfinex","SOLUSD",1745523653875,11.35020932,151.6,151.56,11.35020932]
["bitfinex","SOLUSD",1745523654187,11.35020932,151.61,151.57,11.35020932]
["bitfinex","SOLUSD",1745523654384,11.35020932,151.61,151.56,11.35020932]
["bitfinex","SOLUSD",1745523654585,11.35020932,151.6,151.56,11.35020932]
["bitfinex","SOLUSD",1745523654975,11.35020932,151.6,151.55,11.38020932]
["bitfinex","SOLUSD",1745523655809,82.7,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1745523656290,94.05020932,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1745523657793,11.35020932,151.57,151.55,0.03]
["bitfinex","SOLUSD",1745523658105,11.35020932,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523658482,11.35020932,151.57,151.55,0.03]
["bitfinex","SOLUSD",1745523659006,82.7,151.58,151.56,11.35020932]
["bitfinex","SOLUSD",1745523659305,82.7,151.58,151.57,11.35020932]
["bitfinex","SOLUSD",1745523660684,82.7,151.58,151.57,13.80774343]
["bitfinex","SOLUSD",1745523661601,82.7,151.58,151.57,20.40535509]
["bitfinex","SOLUSD",1745523665323,82.7,151.58,151.57,9.05514577]
["bitfinex","SOLUSD",1745523665607,82.7,151.58,151.57,20.40535509]
["bitfinex","SOLUSD",1745523670912,82.2,151.58,151.57,20.40535509]
["bitfinex","SOLUSD",1745523674414,36.00954549,151.65,151.57,36.89938425]
["bitfinex","SOLUSD",1745523674415,82.2,151.63,151.57,36.89938425]
["bitfinex","SOLUSD",1745523674630,82.2,151.62,151.58,1.6521]
["bitfinex","SOLUSD",1745523674822,82.2,151.62,151.61,11.35020932]
["bitfinex","SOLUSD",1745523675501,82.2,151.62,151.61,17.9460803]
["bitfinex","SOLUSD",1745523675902,82.2,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1745523676617,82.2,151.62,151.6,6.59614463]
["bitfinex","SOLUSD",1745523677820,93.55020932,151.62,151.59,6.59657879]
["bitfinex","SOLUSD",1745523679214,82.2,151.62,151.59,6.59657879]
["bitfinex","SOLUSD",1745523679521,82.2,151.62,151.59,11.35020932]
["bitfinex","SOLUSD",1745523680113,82.2,151.61,151.59,11.35020932]
["bitfinex","SOLUSD",1745523680318,82.2,151.61,151.6,11.35020932]
["bitfinex","SOLUSD",1745523680924,82.2,151.61,151.59,11.35020932]
["bitfinex","SOLUSD",1745523682127,82.2,151.61,151.59,17.94661741]
["bitfinex","SOLUSD",1745523682628,93.55020932,151.61,151.56,11.35020932]
["bitfinex","SOLUSD",1745523682926,11.35020932,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1745523683528,93.55020932,151.6,151.56,17.94825629]
["bitfinex","SOLUSD",1745523684424,93.55020932,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1745523684722,82.2,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1745523685022,93.55020932,151.6,151.56,17.94825629]
["bitfinex","SOLUSD",1745523685226,82.2,151.6,151.57,11.35020932]
["bitfinex","SOLUSD",1745523685601,82.2,151.6,151.58,2.46093693]
["bitfinex","SOLUSD",1745523686012,82.2,151.59,151.58,2.46093693]
["bitfinex","SOLUSD",1745523686306,82.2,151.59,151.57,11.35020932]
["bitfinex","SOLUSD",1745523687126,82.2,151.59,151.57,17.94749533]
["bitfinex","SOLUSD",1745523689423,82.2,151.59,151.57,6.59728601]
["bitfinex","SOLUSD",1745523689602,93.55020932,151.58,151.55,0.03]
["bitfinex","SOLUSD",1745523689809,11.35020932,151.57,151.55,0.03]
["bitfinex","SOLUSD",1745523690118,82.2,151.56,151.55,6.62847673]
["bitfinex","SOLUSD",1745523690435,82.2,151.56,151.55,17.97868605]
["bitfinex","SOLUSD",1745523691932,48.80491759,151.56,151.55,19.55638605]
["bitfinex","SOLUSD",1745523692307,48.80491759,151.63,151.55,36.05259192]
["bitfinex","SOLUSD",1745523692635,48.80491759,151.62,151.59,11.35020932]
["bitfinex","SOLUSD",1745523692834,48.80491759,151.61,151.59,11.35020932]
["bitfinex","SOLUSD",1745523693839,48.80491759,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1745523695127,48.80491759,151.61,151.6,17.94651538]
["bitfinex","SOLUSD",1745523695931,48.80491759,151.61,151.6,20.4098723]
["bitfinex","SOLUSD",1745523699034,48.80491759,151.61,151.6,9.05966298]
["bitfinex","SOLUSD",1745523699935,48.80491759,151.61,151.6,20.4098723]
["bitfinex","SOLUSD",1745523700636,0.063,151.65,151.63,26.0]
["bitfinex","SOLUSD",1745523700833,0.063,151.65,151.64,11.35020932]
["bitfinex","SOLUSD",1745523701240,0.063,151.65,151.64,13.81356624]
["bitfinex","SOLUSD",1745523701925,0.063,151.65,151.64,20.40813231]
["bitfinex","SOLUSD",1745523703046,0.063,151.65,151.64,25.33525115]
["bitfinex","SOLUSD",1745523705735,1e-08,151.65,151.64,25.33525115]
["bitfinex","SOLUSD",1745523710466,1e-08,151.65,151.64,44.12706158]
["bitfinex","SOLUSD",1745523714863,1e-08,151.65,151.64,25.33525115]
["bitfinex","SOLUSD",1745523717849,1e-08,151.65,151.64,7.39047576]
["bitfinex","SOLUSD",1745523718064,1e-08,151.65,151.64,13.98504183]
["bitfinex","SOLUSD",1745523718433,1e-08,151.65,151.64,11.52168491]
["bitfinex","SOLUSD",1745523718633,1e-08,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1745523719456,48.80491759,151.64,151.63,6.5948295]
["bitfinex","SOLUSD",1745523719841,48.80491759,151.64,151.63,11.50013017]
["bitfinex","SOLUSD",1745523721345,48.80491759,151.64,151.63,22.85033949]
["bitfinex","SOLUSD",1745523723050,48.80491759,151.64,151.63,11.50013017]
["bitfinex","SOLUSD",1745523723262,48.80491759,151.64,151.63,6.5948295]
["bitfinex","SOLUSD",1745523723755,48.80491759,151.63,151.62,13.22]
["bitfinex","SOLUSD",1745523723961,48.80491759,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1745523724165,11.35020932,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1745523724347,60.15512691,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1745523724544,60.15512691,151.61,151.59,4.906351]
["bitfinex","SOLUSD",1745523724958,11.35020932,151.6,151.59,4.906351]
["bitfinex","SOLUSD",1745523725450,60.15512691,151.61,151.59,4.906351]
["bitfinex","SOLUSD",1745523725653,60.15512691,151.61,151.58,6.59705124]
["bitfinex","SOLUSD",1745523726473,48.80491759,151.61,151.58,17.94726056]
["bitfinex","SOLUSD",1745523726643,48.80491759,151.61,151.59,11.35020932]
["bitfinex","SOLUSD",1745523727770,48.80491759,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1745523730467,48.80491759,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1745523730647,60.15512691,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1745523731073,60.15512691,151.61,151.58,6.59702933]
["bitfinex","SOLUSD",1745523731284,60.15512691,151.61,151.59,4.90770812]
["bitfinex","SOLUSD",1745523731452,11.35020932,151.6,151.59,4.90770812]
["bitfinex","SOLUSD",1745523731853,60.15512691,151.61,151.59,4.90770812]
["bitfinex","SOLUSD",1745523732759,60.15512691,151.61,151.58,6.59698743]
["bitfinex","SOLUSD",1745523733071,48.80491759,151.6,151.58,6.59698743]
["bitfinex","SOLUSD",1745523733949,48.80491759,151.6,151.57,0.03]
["bitfinex","SOLUSD",1745523734268,48.80491759,151.6,151.58,4.90943417]
["bitfinex","SOLUSD",1745523734466,60.15512691,151.59,151.58,4.90943417]
["bitfinex","SOLUSD",1745523734651,60.15512691,151.59,151.55,0.03]
["bitfinex","SOLUSD",1745523734652,43.86548342,151.57,151.55,0.03]
["bitfinex","SOLUSD",1745523734853,55.21569274,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523736277,61.81373971,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523736657,55.21569274,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523737668,43.86548342,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523738782,43.86548342,151.56,151.55,6.62848234]
["bitfinex","SOLUSD",1745523742076,43.86548342,151.56,151.55,17.97869166]
["bitfinex","SOLUSD",1745523742953,43.86548342,151.56,151.55,31.19869166]
["bitfinex","SOLUSD",1745523743157,43.86548342,151.56,151.55,33.64765523]
["bitfinex","SOLUSD",1745523744392,43.86548342,151.56,151.55,31.19869166]
["bitfinex","SOLUSD",1745523746895,43.86548342,151.56,151.55,36.09588316]
["bitfinex","SOLUSD",1745523747490,43.86548342,151.61,151.55,52.59208903]
["bitfinex","SOLUSD",1745523747679,43.86548342,151.61,151.6,11.35020932]
["bitfinex","SOLUSD",1745523748765,43.86548342,151.61,151.59,11.35020932]
["bitfinex","SOLUSD",1745523748965,43.86548342,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1745523749392,43.86548342,151.61,151.6,17.94651538]
["bitfinex","SOLUSD",1745523750598,43.86548342,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1745523750893,55.21569274,151.61,151.56,24.57020932]
["bitfinex","SOLUSD",1745523751065,43.86548342,151.6,151.57,6.59742272]
["bitfinex","SOLUSD",1745523751591,55.21569274,151.59,151.55,6.62823028]
["bitfinex","SOLUSD",1745523751796,11.35020932,151.58,151.55,6.62823028]
["bitfinex","SOLUSD",1745523752088,55.21569274,151.59,151.55,6.62823028]
["bitfinex","SOLUSD",1745523752489,55.21569274,151.59,151.55,11.38020932]
["bitfinex","SOLUSD",1745523752796,43.86548342,151.59,151.57,11.35020932]
["bitfinex","SOLUSD",1745523752968,43.86548342,151.59,151.58,11.35020932]
["bitfinex","SOLUSD",1745523754394,43.86548342,151.59,151.58,17.94738572]
["bitfinex","SOLUSD",1745523756802,43.86548342,151.59,151.57,17.94766544]
["bitfinex","SOLUSD",1745523759290,43.86548342,151.59,151.56,31.16808122]
["bitfinex","SOLUSD",1745523759505,11.35020932,151.58,151.55,6.62814327]
["bitfinex","SOLUSD",1745523759684,43.86548342,151.57,151.55,6.62814327]
["bitfinex","SOLUSD",1745523759882,43.86548342,151.57,151.56,4.91235728]
["bitfinex","SOLUSD",1745523761198,43.86548342,151.57,151.56,7.36996541]
["bitfinex","SOLUSD",1745523763398,43.86548342,151.57,151.56,13.96801238]
["bitfinex","SOLUSD",1745523765207,43.86548342,151.57,151.56,25.3182217]
["bitfinex","SOLUSD",1745523769796,43.86548342,151.57,151.56,13.96801238]
["bitfinex","SOLUSD",1745523770002,43.86548342,151.57,151.56,25.3182217]
["bitfinex","SOLUSD",1745523777582,43.86548342,151.57,151.56,13.96801238]
["bitfinex","SOLUSD",1745523778000,43.86548342,151.57,151.56,7.36996541]
["bitfinex","SOLUSD",1745523778795,55.21569274,151.57,151.56,7.36996541]
["bitfinex","SOLUSD",1745523778998,43.86548342,151.57,151.56,7.36996541]
["bitfinex","SOLUSD",1745523779686,55.21569274,151.57,151.56,7.36996541]
["bitfinex","SOLUSD",1745523779882,55.21569274,151.57,151.55,0.03]
["bitfinex","SOLUSD",1745523780405,55.21569274,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523780610,11.35020932,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523780794,56.14201975,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745523781384,56.14201975,151.56,151.54,0.03]
["bitfinex","SOLUSD",1745523781385,26.0,151.55,151.54,0.03]
["bitfinex","SOLUSD",1745523781606,26.0,151.53,151.51,0.03]
["bitfinex","SOLUSD",1745523781804,17.94999812,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745523782317,11.35020932,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745523783308,30.14201975,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745523783501,77.15455703,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745523783810,6.6002244,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745523784118,17.95043372,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745523784925,36.60008258,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745523787205,18.64964886,151.56,151.5,0.03]
["bitfinex","SOLUSD",1745523787511,11.35020932,151.54,151.5,0.03]
["bitfinex","SOLUSD",1745523787718,11.35020932,151.53,151.5,0.03]
["bitfinex","SOLUSD",1745523789010,26.0,151.54,151.5,0.03]
["bitfinex","SOLUSD",1745523789215,11.35020932,151.55,151.5,11.38020932]
["bitfinex","SOLUSD",1745523789603,17.76650174,151.56,151.51,17.76650174]
["bitfinex","SOLUSD",1745523789912,17.76650174,151.56,151.5,0.03]
["bitfinex","SOLUSD",1745523789913,17.76650174,151.56,151.52,17.76650174]
["bitfinex","SOLUSD",1745523790117,17.76650174,151.57,151.53,17.76650174]
["bitfinex","SOLUSD",1745523790505,26.0,151.56,151.53,17.76650174]
["bitfinex","SOLUSD",1745523790701,26.0,151.56,151.52,17.76650174]
["bitfinex","SOLUSD",1745523791324,43.76650174,151.56,151.52,17.76650174]
["bitfinex","SOLUSD",1745523792022,17.76650174,151.53,151.5,0.03]
["bitfinex","SOLUSD",1745523792241,17.76650174,151.54,151.5,17.79650174]
["bitfinex","SOLUSD",1745523792531,100.46650174,151.55,151.51,17.76650174]
["bitfinex","SOLUSD",1745523792715,100.46650174,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745523792892,100.46650174,151.55,151.52,24.36629054]
["bitfinex","SOLUSD",1745523792893,82.7,151.55,151.52,24.36629054]
["bitfinex","SOLUSD",1745523793524,100.46650174,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745523794343,82.7,151.55,151.52,24.36629054]
["bitfinex","SOLUSD",1745523795222,82.7,151.55,151.54,17.76650174]
["bitfinex","SOLUSD",1745523795437,82.7,151.55,151.53,17.76650174]
["bitfinex","SOLUSD",1745523796418,82.7,151.55,151.52,24.36629054]
["bitfinex","SOLUSD",1745523797627,100.46650174,151.55,151.51,19.8201439]
["bitfinex","SOLUSD",1745523799215,100.46650174,151.55,151.51,37.58664564]
["bitfinex","SOLUSD",1745523799415,82.7,151.55,151.52,17.76650174]
["bitfinex","SOLUSD",1745523799617,82.7,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1745523801944,82.7,151.55,151.53,24.365855]
["bitfinex","SOLUSD",1745523803338,82.7,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1745523803520,82.7,151.55,151.53,24.365855]
["bitfinex","SOLUSD",1745523804119,82.7,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1745523804439,82.7,151.55,151.52,24.36612551]
["bitfinex","SOLUSD",1745523806631,82.7,151.55,151.54,17.76650174]
["bitfinex","SOLUSD",1745523807143,82.7,151.55,151.53,17.76650174]
["bitfinex","SOLUSD",1745523809049,82.7,151.55,151.53,24.36546033]
["bitfinex","SOLUSD",1745523809555,82.7,151.55,151.51,14.7743]
["bitfinex","SOLUSD",1745523809556,100.46650174,151.55,151.51,37.58655612]
["bitfinex","SOLUSD",1745523810047,82.7,151.55,151.51,37.58655612]
["bitfinex","SOLUSD",1745523810849,100.46650174,151.55,151.51,37.58655612]
["bitfinex","SOLUSD",1745523811354,94.07053542,151.55,151.51,31.1905898]
["bitfinex","SOLUSD",1745523811653,82.7,151.55,151.51,19.82005438]
["bitfinex","SOLUSD",1745523811840,82.7,151.55,151.51,31.1905898]
["bitfinex","SOLUSD",1745523812153,82.7,151.54,151.51,31.1905898]
["bitfinex","SOLUSD",1745523813359,82.7,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1745523815566,82.7,151.54,151.53,17.96988868]
["bitfinex","SOLUSD",1745523815867,82.7,151.58,151.53,34.46827183]
["bitfinex","SOLUSD",1745523816164,82.7,151.58,151.55,11.37053542]
["bitfinex","SOLUSD",1745523817343,82.7,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1745523818844,82.7,151.58,151.56,17.96858239]
["bitfinex","SOLUSD",1745523820072,82.7,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1745523829177,82.7,151.58,151.56,17.96858239]
["bitfinex","SOLUSD",1745523830184,82.7,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1745523830980,82.7,151.58,151.56,17.96858239]
["bitfinex","SOLUSD",1745523832076,82.7,151.58,151.57,11.37053542]
["bitfinex","SOLUSD",1745523833462,82.7,151.58,151.57,17.96814708]
["bitfinex","SOLUSD",1745523833667,82.7,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1745523834575,82.7,151.58,151.54,24.57053542]
["bitfinex","SOLUSD",1745523834758,11.37053542,151.57,151.54,13.2]
["bitfinex","SOLUSD",1745523834953,11.37053542,151.57,151.54,19.798792]
["bitfinex","SOLUSD",1745523836777,11.37053542,151.56,151.54,13.2]
["bitfinex","SOLUSD",1745523836951,11.37053542,151.55,151.51,11.37053542]
["bitfinex","SOLUSD",1745523837367,11.37053542,151.56,151.51,11.37053542]
["bitfinex","SOLUSD",1745523837651,89.29733674,151.58,151.51,11.37053542]
["bitfinex","SOLUSD",1745523837855,11.37053542,151.54,151.5,24.60053542]
["bitfinex","SOLUSD",1745523838167,94.07053542,151.54,151.5,24.60053542]
["bitfinex","SOLUSD",1745523838360,94.07053542,151.54,151.5,13.23]
["bitfinex","SOLUSD",1745523838555,11.37053542,151.52,151.5,13.23]
["bitfinex","SOLUSD",1745523838881,11.37053542,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745523841259,11.37053542,151.52,151.5,0.03]
["bitfinex","SOLUSD",1745523841460,82.7,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745523841679,94.07053542,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745523842686,17.97075982,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745523843266,18.11292139,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745523844481,0.14216157,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745523844801,11.51269699,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745523845501,18.11335705,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745523845787,0.14216157,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523845994,37.51269699,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523846594,37.37053542,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523846893,82.7,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745523847078,11.37053542,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523848074,82.7,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745523848276,94.07053542,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745523848596,82.7,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523849173,94.07053542,151.52,151.47,11.40053542]
["bitfinex","SOLUSD",1745523849487,100.47342957,151.52,151.48,17.77342957]
["bitfinex","SOLUSD",1745523849689,100.47342957,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1745523850897,17.77342957,151.5,151.48,6.60145817]
["bitfinex","SOLUSD",1745523851102,17.77342957,151.49,151.48,6.60145817]
["bitfinex","SOLUSD",1745523851406,17.77342957,151.5,151.48,6.60145817]
["bitfinex","SOLUSD",1745523851695,89.29986918,151.52,151.47,0.03]
["bitfinex","SOLUSD",1745523851990,17.77342957,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745523852176,17.77342957,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745523852875,17.77342957,151.51,151.47,17.80342957]
["bitfinex","SOLUSD",1745523853277,82.7,151.5,151.47,17.80342957]
["bitfinex","SOLUSD",1745523853884,82.7,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1745523862189,82.7,151.5,151.48,24.37496112]
["bitfinex","SOLUSD",1745523863195,82.7,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1745523864394,100.47342957,151.5,151.47,6.63176916]
["bitfinex","SOLUSD",1745523864698,17.77342957,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523864901,89.30077804,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745523865089,100.47342957,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745523865406,17.77342957,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523867201,82.7,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745523867376,17.77342957,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523870589,100.47342957,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745523870792,82.7,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523871803,94.0802076,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523872187,82.7,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523875393,94.0802076,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523875910,82.7,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523882208,94.0802076,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523882414,100.68173915,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523882602,11.3802076,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523885015,11.3802076,151.48,151.47,2.49863175]
["bitfinex","SOLUSD",1745523885315,34.12752019,151.51,151.47,2.49863175]
["bitfinex","SOLUSD",1745523885506,11.3802076,151.5,151.47,2.49863175]
["bitfinex","SOLUSD",1745523886209,11.3802076,151.52,151.48,2.46863175]
["bitfinex","SOLUSD",1745523886602,11.3802076,151.52,151.48,9.06979218]
["bitfinex","SOLUSD",1745523887221,11.3802076,151.52,151.49,2.46863175]
["bitfinex","SOLUSD",1745523888121,32.59909472,151.54,151.49,2.46863175]
["bitfinex","SOLUSD",1745523888296,11.3802076,151.52,151.49,2.46863175]
["bitfinex","SOLUSD",1745523888494,11.3802076,151.52,151.48,17.98136803]
["bitfinex","SOLUSD",1745523890122,11.3802076,151.52,151.49,2.4687632]
["bitfinex","SOLUSD",1745523890919,11.3802076,151.52,151.5,2.4687632]
["bitfinex","SOLUSD",1745523891414,82.7,151.51,151.5,2.4687632]
["bitfinex","SOLUSD",1745523894713,94.0802076,151.51,151.5,2.4687632]
["bitfinex","SOLUSD",1745523895525,82.7,151.51,151.5,2.4687632]
["bitfinex","SOLUSD",1745523896723,11.3802076,151.52,151.5,2.4687632]
["bitfinex","SOLUSD",1745523896724,82.7,151.54,151.5,20.44963086]
["bitfinex","SOLUSD",1745523897019,82.7,151.54,151.51,11.3802076]
["bitfinex","SOLUSD",1745523897602,82.7,151.54,151.5,17.98086766]
["bitfinex","SOLUSD",1745523898329,94.0802076,151.54,151.51,2.4672149]
["bitfinex","SOLUSD",1745523898533,82.7,151.54,151.51,2.4672149]
["bitfinex","SOLUSD",1745523898713,94.0802076,151.54,151.51,9.06723089]
["bitfinex","SOLUSD",1745523898916,94.0802076,151.54,151.52,2.4672149]
["bitfinex","SOLUSD",1745523899123,11.3802076,151.53,151.52,2.4672149]
["bitfinex","SOLUSD",1745523899831,11.3802076,151.53,151.5,2.4672149]
["bitfinex","SOLUSD",1745523900125,11.3802076,151.52,151.5,2.4672149]
["bitfinex","SOLUSD",1745523900298,82.7,151.52,151.5,9.06786364]
["bitfinex","SOLUSD",1745523900505,82.7,151.52,151.5,6.60064874]
["bitfinex","SOLUSD",1745523900906,82.7,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1745523902432,94.0802076,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1745523902814,11.3802076,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1745523903020,11.3802076,151.51,151.48,19.80133851]
["bitfinex","SOLUSD",1745523903511,94.0802076,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745523903708,94.0802076,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745523904130,11.3802076,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523904540,94.0802076,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745523904913,82.7,151.49,151.47,11.4102076]
["bitfinex","SOLUSD",1745523907443,82.7,151.53,151.48,34.48556803]
["bitfinex","SOLUSD",1745523907649,82.7,151.53,151.5,11.3802076]
["bitfinex","SOLUSD",1745523907814,82.7,151.53,151.51,2.46639224]
["bitfinex","SOLUSD",1745523908013,82.7,151.52,151.51,2.46639224]
["bitfinex","SOLUSD",1745523908426,94.0802076,151.52,151.51,2.46639224]
["bitfinex","SOLUSD",1745523908638,94.0802076,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1745523908838,11.3802076,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1745523909032,82.7,151.52,151.48,17.98173915]
["bitfinex","SOLUSD",1745523909325,94.0802076,151.52,151.49,2.46600241]
["bitfinex","SOLUSD",1745523909524,82.7,151.52,151.49,13.84621001]
["bitfinex","SOLUSD",1745523910246,82.7,151.52,151.5,2.46600241]
["bitfinex","SOLUSD",1745523910543,82.7,151.52,151.5,13.84621001]
["bitfinex","SOLUSD",1745523910735,82.7,151.52,151.5,2.46600241]
["bitfinex","SOLUSD",1745523911054,94.0802076,151.52,151.5,2.46600241]
["bitfinex","SOLUSD",1745523911432,94.0802076,151.52,151.48,34.48556803]
["bitfinex","SOLUSD",1745523911745,82.7,151.52,151.49,11.3802076]
["bitfinex","SOLUSD",1745523912556,82.7,151.52,151.5,11.3802076]
["bitfinex","SOLUSD",1745523912834,82.7,151.52,151.48,23.10536043]
["bitfinex","SOLUSD",1745523912835,82.7,151.52,151.51,11.3802076]
["bitfinex","SOLUSD",1745523913034,94.0802076,151.52,151.49,13.2]
["bitfinex","SOLUSD",1745523913241,94.0802076,151.52,151.49,24.5802076]
["bitfinex","SOLUSD",1745523913242,82.7,151.52,151.49,24.5802076]
["bitfinex","SOLUSD",1745523913542,82.7,151.52,151.51,17.980432]
["bitfinex","SOLUSD",1745523913715,82.7,151.52,151.51,20.44601262]
["bitfinex","SOLUSD",1745523916028,82.7,151.52,151.51,39.09566148]
["bitfinex","SOLUSD",1745523916532,82.7,151.52,151.51,20.44601262]
["bitfinex","SOLUSD",1745523916738,82.7,151.52,151.51,9.06580502]
["bitfinex","SOLUSD",1745523917837,11.3802076,151.55,151.51,9.06580502]
["bitfinex","SOLUSD",1745523918146,11.3802076,151.55,151.51,17.980432]
["bitfinex","SOLUSD",1745523919148,11.3802076,151.55,151.52,9.06333749]
["bitfinex","SOLUSD",1745523919438,11.3802076,151.55,151.52,2.46392339]
["bitfinex","SOLUSD",1745523919627,11.3802076,151.53,151.52,2.46392339]
["bitfinex","SOLUSD",1745523920034,11.3802076,151.53,151.51,6.60017781]
["bitfinex","SOLUSD",1745523920217,11.3802076,151.53,151.5,6.600503]
["bitfinex","SOLUSD",1745523920848,11.3802076,151.53,151.51,2.46388026]
["bitfinex","SOLUSD",1745523921049,11.3802076,151.54,151.51,2.46388026]
["bitfinex","SOLUSD",1745523921434,11.3802076,151.53,151.51,9.06383991]
["bitfinex","SOLUSD",1745523922146,11.3802076,151.53,151.51,6.59995965]
["bitfinex","SOLUSD",1745523922446,11.3802076,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745523922622,89.2982242,151.56,151.5,17.98086766]
["bitfinex","SOLUSD",1745523922623,11.3802076,151.54,151.5,17.98086766]
["bitfinex","SOLUSD",1745523923519,11.3802076,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745523923739,82.7,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745523923932,94.0802076,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745523924136,94.0802076,151.53,151.51,2.46413178]
["bitfinex","SOLUSD",1745523925050,94.0802076,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745523926654,94.0802076,151.53,151.51,2.46478486]
["bitfinex","SOLUSD",1745523927652,94.0802076,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1745523927832,94.0802076,151.53,151.49,17.98130338]
["bitfinex","SOLUSD",1745523928825,82.7,151.53,151.5,2.46551597]
["bitfinex","SOLUSD",1745523929031,11.3802076,151.51,151.5,2.46551597]
["bitfinex","SOLUSD",1745523929345,38.9193076,151.51,151.5,2.46551597]
["bitfinex","SOLUSD",1745523929644,112.83601558,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745523929837,43.98173915,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745523930149,11.3802076,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745523931729,17.98217498,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745523932451,36.77398541,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745523934645,17.98217498,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745523936234,36.77398541,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745523936438,26.0,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745523936745,37.3802076,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745523937060,103.26684843,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745523938260,109.86968765,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745523938462,93.9902076,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745523938753,14.73718585,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745523939566,11.3802076,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745523944056,11.3802076,151.42,151.39,0.03]
["bitfinex","SOLUSD",1745523944057,82.64,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745523944356,94.0202076,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745523946655,100.62522741,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745523947246,62.77703784,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745523948264,36.77703784,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745523950473,26.0,151.36,151.35,0.03]
["bitfinex","SOLUSD",1745523950637,82.901038,151.36,151.35,0.03]
["bitfinex","SOLUSD",1745523951139,101.69284843,151.36,151.35,0.03]
["bitfinex","SOLUSD",1745523952451,108.29961375,151.36,151.35,0.03]
["bitfinex","SOLUSD",1745523953059,37.3802076,151.36,151.35,0.03]
["bitfinex","SOLUSD",1745523953258,102.50563066,151.39,151.35,0.03]
["bitfinex","SOLUSD",1745523953473,11.3802076,151.36,151.35,0.03]
["bitfinex","SOLUSD",1745523953773,11.3802076,151.38,151.35,0.03]
["bitfinex","SOLUSD",1745523954458,11.3802076,151.38,151.35,6.63720185]
["bitfinex","SOLUSD",1745523955149,11.3802076,151.37,151.35,6.63720185]
["bitfinex","SOLUSD",1745523956151,11.3802076,151.36,151.35,0.03]
["bitfinex","SOLUSD",1745523956346,11.3802076,151.36,151.35,0.4264]
["bitfinex","SOLUSD",1745523958944,82.15745218,151.36,151.35,0.4264]
["bitfinex","SOLUSD",1745523959143,44.79181043,151.33,151.26,1.66]
["bitfinex","SOLUSD",1745523959340,11.3802076,151.29,151.26,1.66]
["bitfinex","SOLUSD",1745523959577,11.3802076,151.3,151.26,1.66]
["bitfinex","SOLUSD",1745523960077,11.3802076,151.3,151.26,8.27088336]
["bitfinex","SOLUSD",1745523960451,11.3802076,151.3,151.28,0.03]
["bitfinex","SOLUSD",1745523960870,11.3802076,151.31,151.28,0.03]
["bitfinex","SOLUSD",1745523961249,26.0,151.33,151.28,0.03]
["bitfinex","SOLUSD",1745523961573,17.824091,151.32,151.28,17.854091]
["bitfinex","SOLUSD",1745523961782,25.79155197,151.4,151.31,17.824091]
["bitfinex","SOLUSD",1745523962084,17.824091,151.41,151.37,24.43038356]
["bitfinex","SOLUSD",1745523962281,13.2,151.45,151.38,17.824091]
["bitfinex","SOLUSD",1745523962487,17.824091,151.44,151.39,17.824091]
["bitfinex","SOLUSD",1745523962660,11.69015134,151.49,151.42,17.824091]
["bitfinex","SOLUSD",1745523962860,17.824091,151.46,151.42,17.824091]
["bitfinex","SOLUSD",1745523963072,82.763,151.48,151.43,17.824091]
["bitfinex","SOLUSD",1745523963249,17.824091,151.47,151.43,17.824091]
["bitfinex","SOLUSD",1745523963448,0.063,151.48,151.45,17.824091]
["bitfinex","SOLUSD",1745523963666,0.063,151.48,151.47,17.824091]
["bitfinex","SOLUSD",1745523964054,0.063,151.48,151.47,43.07570724]
["bitfinex","SOLUSD",1745523964257,17.887091,151.54,151.47,43.07570724]
["bitfinex","SOLUSD",1745523964574,0.063,151.54,151.53,17.824091]
["bitfinex","SOLUSD",1745523964749,0.063,151.54,151.53,36.47373986]
["bitfinex","SOLUSD",1745523964949,0.063,151.54,151.53,36.61590143]
["bitfinex","SOLUSD",1745523965484,0.063,151.57,151.54,0.14216157]
["bitfinex","SOLUSD",1745523965654,0.063,151.57,151.56,17.824091]
["bitfinex","SOLUSD",1745523966473,0.063,151.57,151.54,0.14216157]
["bitfinex","SOLUSD",1745523966685,0.063,151.57,151.56,17.824091]
["bitfinex","SOLUSD",1745523967491,0.063,151.57,151.56,28.40484319]
["bitfinex","SOLUSD",1745523971687,28.46784319,151.57,151.52,41.60484319]
["bitfinex","SOLUSD",1745523971862,28.40484319,151.53,151.49,6.60105208]
["bitfinex","SOLUSD",1745523972064,28.40484319,151.52,151.5,13.2]
["bitfinex","SOLUSD",1745523972410,28.40484319,151.51,151.5,13.2]
["bitfinex","SOLUSD",1745523972688,28.40484319,151.52,151.5,13.2]
["bitfinex","SOLUSD",1745523973682,28.40484319,151.52,151.48,28.40484319]
["bitfinex","SOLUSD",1745523974012,28.40484319,151.51,151.47,28.40484319]
["bitfinex","SOLUSD",1745523974304,6.59998961,151.52,151.46,43.24834319]
["bitfinex","SOLUSD",1745523974305,28.40484319,151.5,151.46,43.24834319]
["bitfinex","SOLUSD",1745523974505,28.40484319,151.49,151.46,13.2]
["bitfinex","SOLUSD",1745523976177,35.00556201,151.5,151.46,13.2]
["bitfinex","SOLUSD",1745523976383,28.40484319,151.5,151.46,41.60484319]
["bitfinex","SOLUSD",1745523976700,35.00515532,151.51,151.46,41.60484319]
["bitfinex","SOLUSD",1745523976910,111.10484319,151.5,151.46,13.2]
["bitfinex","SOLUSD",1745523977082,28.40484319,151.49,151.46,13.2]
["bitfinex","SOLUSD",1745523977290,28.40484319,151.49,151.45,28.40484319]
["bitfinex","SOLUSD",1745523977891,111.10484319,151.5,151.45,28.40484319]
["bitfinex","SOLUSD",1745523978112,82.7,151.5,151.47,28.40484319]
["bitfinex","SOLUSD",1745523979614,89.30079866,151.5,151.46,28.40484319]
["bitfinex","SOLUSD",1745523979793,117.70564185,151.5,151.45,47.05449205]
["bitfinex","SOLUSD",1745523980000,28.40484319,151.49,151.45,47.05449205]
["bitfinex","SOLUSD",1745523980193,28.40484319,151.47,151.44,206.14]
["bitfinex","SOLUSD",1745523980400,28.40484319,151.47,151.43,67.60484319]
["bitfinex","SOLUSD",1745523980595,28.40484319,151.48,151.44,28.40484319]
["bitfinex","SOLUSD",1745523980914,28.40484319,151.49,151.44,28.40484319]
["bitfinex","SOLUSD",1745523981118,105.80244882,151.5,151.43,13.2]
["bitfinex","SOLUSD",1745523981291,28.40484319,151.45,151.43,13.2]
["bitfinex","SOLUSD",1745523982015,28.40484319,151.46,151.43,13.2]
["bitfinex","SOLUSD",1745523984714,28.40484319,151.47,151.43,13.2]
["bitfinex","SOLUSD",1745523985415,82.7,151.46,151.43,13.2]
["bitfinex","SOLUSD",1745523985590,82.7,151.46,151.45,28.40484319]
["bitfinex","SOLUSD",1745523986797,82.7,151.46,151.44,28.40484319]
["bitfinex","SOLUSD",1745523987317,82.7,151.46,151.44,17.78237395]
["bitfinex","SOLUSD",1745523987614,82.7,151.46,151.44,24.38546659]
["bitfinex","SOLUSD",1745523987993,82.7,151.46,151.45,17.78237395]
["bitfinex","SOLUSD",1745523989415,82.7,151.46,151.44,24.38546659]
["bitfinex","SOLUSD",1745523990616,82.7,151.46,151.43,37.58592699]
["bitfinex","SOLUSD",1745523990993,82.7,151.46,151.43,13.2]
["bitfinex","SOLUSD",1745523991197,17.78237395,151.44,151.43,13.2]
["bitfinex","SOLUSD",1745523991415,17.78237395,151.44,151.41,6.60443248]
["bitfinex","SOLUSD",1745523991614,17.78237395,151.44,151.4,26.03081964]
["bitfinex","SOLUSD",1745523991922,17.78237395,151.44,151.39,37.58765558]
["bitfinex","SOLUSD",1745523992099,100.48237395,151.44,151.39,37.58765558]
["bitfinex","SOLUSD",1745523992299,17.78237395,151.43,151.39,30.98237395]
["bitfinex","SOLUSD",1745523992794,17.78237395,151.43,151.39,37.58764619]
["bitfinex","SOLUSD",1745523992995,100.48237395,151.44,151.39,37.58764619]
["bitfinex","SOLUSD",1745523993726,82.7,151.44,151.4,17.78237395]
["bitfinex","SOLUSD",1745523994102,82.7,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1745523994307,17.78237395,151.42,151.39,13.2]
["bitfinex","SOLUSD",1745523994504,17.78237395,151.41,151.39,13.2]
["bitfinex","SOLUSD",1745523995018,17.78237395,151.41,151.36,24.41896437]
["bitfinex","SOLUSD",1745523995428,17.78237395,151.41,151.37,17.78237395]
["bitfinex","SOLUSD",1745523996015,17.78237395,151.41,151.37,24.38840875]
["bitfinex","SOLUSD",1745523996915,17.78237395,151.41,151.37,6.6060348]
["bitfinex","SOLUSD",1745523999821,17.78237395,151.42,151.38,17.78237395]
["bitfinex","SOLUSD",1745524000020,100.48237395,151.41,151.37,6.6060348]
["bitfinex","SOLUSD",1745524000508,100.48237395,151.41,151.37,17.78237395]
["bitfinex","SOLUSD",1745524000826,100.48237395,151.41,151.36,24.41913927]
["bitfinex","SOLUSD",1745524001522,17.78237395,151.4,151.36,25.28641418]
["bitfinex","SOLUSD",1745524002340,17.78237395,151.4,151.36,6.63676532]
["bitfinex","SOLUSD",1745524003104,17.78237395,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745524003310,82.7,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745524003823,100.48237395,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745524004012,100.48237395,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524004407,82.7,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524008943,100.48237395,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524011939,107.08870281,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524012328,24.38870281,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524012917,17.78237395,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524014646,24.38870281,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524015645,50.38870281,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524015957,68.17107676,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524016332,60.96288719,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524016559,67.27018719,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524019125,30.69600281,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524019337,50.38870281,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745524020139,82.67,151.34,151.3,6.60911243]
["bitfinex","SOLUSD",1745524020341,17.78237395,151.31,151.29,0.03]
["bitfinex","SOLUSD",1745524021835,17.78237395,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745524022424,17.78237395,151.31,151.29,0.03]
["bitfinex","SOLUSD",1745524022641,6.60846681,151.33,151.29,0.03]
["bitfinex","SOLUSD",1745524022847,17.78237395,151.31,151.29,0.03]
["bitfinex","SOLUSD",1745524023852,17.78237395,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745524025346,17.78237395,151.33,151.29,0.03]
["bitfinex","SOLUSD",1745524025652,17.78237395,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745524025837,17.78237395,151.31,151.29,0.03]
["bitfinex","SOLUSD",1745524026346,100.48237395,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745524029758,82.7,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745524031443,100.48237395,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745524031843,82.7,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745524032758,100.48237395,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745524034940,82.7,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745524035142,82.7,151.36,151.3,20.22794886]
["bitfinex","SOLUSD",1745524035345,82.7,151.35,151.34,17.78237395]
["bitfinex","SOLUSD",1745524036863,17.78237395,151.33,151.29,0.03]
["bitfinex","SOLUSD",1745524037444,17.78237395,151.33,151.29,6.63967076]
["bitfinex","SOLUSD",1745524038967,17.78237395,151.33,151.29,24.42204471]
["bitfinex","SOLUSD",1745524039167,17.78237395,151.34,151.29,24.42204471]
["bitfinex","SOLUSD",1745524039668,17.78237395,151.33,151.29,24.42204471]
["bitfinex","SOLUSD",1745524039849,17.78237395,151.33,151.29,6.63967076]
["bitfinex","SOLUSD",1745524040049,17.78237395,151.33,151.29,24.42204471]
["bitfinex","SOLUSD",1745524040656,17.78237395,151.32,151.29,6.63967076]
["bitfinex","SOLUSD",1745524045782,17.78237395,151.34,151.3,17.78237395]
["bitfinex","SOLUSD",1745524045953,17.78237395,151.34,151.29,17.81237395]
["bitfinex","SOLUSD",1745524046779,17.78237395,151.34,151.3,17.78237395]
["bitfinex","SOLUSD",1745524047077,82.7,151.33,151.3,17.78237395]
["bitfinex","SOLUSD",1745524047452,82.7,151.33,151.3,11.40184457]
["bitfinex","SOLUSD",1745524047653,82.7,151.33,151.32,18.01035633]
["bitfinex","SOLUSD",1745524047854,82.7,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1745524049172,82.7,151.33,151.31,18.01060777]
["bitfinex","SOLUSD",1745524049476,82.7,151.33,151.32,2.47017651]
["bitfinex","SOLUSD",1745524049477,94.10184457,151.33,151.32,2.47017651]
["bitfinex","SOLUSD",1745524049662,100.70991963,151.33,151.32,2.47017651]
["bitfinex","SOLUSD",1745524049863,82.7,151.33,151.32,2.47017651]
["bitfinex","SOLUSD",1745524050065,94.10184457,151.33,151.32,2.47017651]
["bitfinex","SOLUSD",1745524050280,82.7,151.33,151.3,11.40184457]
["bitfinex","SOLUSD",1745524050859,82.7,151.33,151.31,2.47047737]
["bitfinex","SOLUSD",1745524051286,82.7,151.33,151.3,11.40184457]
["bitfinex","SOLUSD",1745524051761,82.7,151.33,151.31,2.47066445]
["bitfinex","SOLUSD",1745524052562,11.40184457,151.32,151.31,2.47066445]
["bitfinex","SOLUSD",1745524053280,11.40184457,151.33,151.31,9.07961296]
["bitfinex","SOLUSD",1745524053493,11.40184457,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1745524054267,11.40184457,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1745524055079,11.40184457,151.33,151.31,2.47126099]
["bitfinex","SOLUSD",1745524055368,11.40184457,151.34,151.31,2.47126099]
["bitfinex","SOLUSD",1745524055979,11.40184457,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1745524058083,18.00950072,151.34,151.31,2.47176219]
["bitfinex","SOLUSD",1745524058284,11.40184457,151.33,151.31,2.47176219]
["bitfinex","SOLUSD",1745524058593,82.7,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745524059062,82.7,151.31,151.29,6.63964048]
["bitfinex","SOLUSD",1745524059482,82.7,151.31,151.3,2.47201828]
["bitfinex","SOLUSD",1745524060076,94.10184457,151.31,151.3,2.47201828]
["bitfinex","SOLUSD",1745524060395,82.7,151.31,151.3,9.0814036]
["bitfinex","SOLUSD",1745524060784,82.7,151.31,151.3,2.47201828]
["bitfinex","SOLUSD",1745524060973,82.7,151.31,151.3,9.0814036]
["bitfinex","SOLUSD",1745524061497,82.7,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745524062391,82.7,151.31,151.29,6.63982219]
["bitfinex","SOLUSD",1745524062586,82.7,151.31,151.3,11.40184457]
["bitfinex","SOLUSD",1745524064173,82.7,151.31,151.3,13.87390359]
["bitfinex","SOLUSD",1745524064600,94.10184457,151.34,151.3,20.48328891]
["bitfinex","SOLUSD",1745524065399,94.10184457,151.34,151.3,18.01122989]
["bitfinex","SOLUSD",1745524065588,100.70949655,151.34,151.29,18.0414775]
["bitfinex","SOLUSD",1745524065788,94.10184457,151.34,151.29,6.63963293]
["bitfinex","SOLUSD",1745524065989,94.10184457,151.34,151.29,18.0414775]
["bitfinex","SOLUSD",1745524066495,94.10184457,151.34,151.3,11.40184457]
["bitfinex","SOLUSD",1745524067207,94.10184457,151.34,151.29,0.03]
["bitfinex","SOLUSD",1745524067396,94.10184457,151.34,151.29,11.43184457]
["bitfinex","SOLUSD",1745524067595,94.10184457,151.34,151.29,0.03]
["bitfinex","SOLUSD",1745524067788,11.40184457,151.33,151.29,11.43184457]
["bitfinex","SOLUSD",1745524068684,94.10184457,151.34,151.3,18.01122989]
["bitfinex","SOLUSD",1745524070677,82.7,151.34,151.3,18.01122989]
["bitfinex","SOLUSD",1745524071007,82.7,151.34,151.31,11.40184457]
["bitfinex","SOLUSD",1745524072079,82.7,151.34,151.3,18.01122989]
["bitfinex","SOLUSD",1745524072300,94.10184457,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1745524073013,94.10184457,151.34,151.3,18.01122989]
["bitfinex","SOLUSD",1745524076191,82.7,151.34,151.3,18.01122989]
["bitfinex","SOLUSD",1745524076382,82.7,151.34,151.31,11.40184457]
["bitfinex","SOLUSD",1745524076914,82.7,151.34,151.3,18.01122989]
["bitfinex","SOLUSD",1745524078902,82.7,151.34,151.31,11.40184457]
["bitfinex","SOLUSD",1745524080714,82.7,151.34,151.32,18.01035633]
["bitfinex","SOLUSD",1745524081082,82.7,151.34,151.33,11.40184457]
["bitfinex","SOLUSD",1745524081293,82.7,151.37,151.33,11.40184457]
["bitfinex","SOLUSD",1745524081518,82.7,151.37,151.34,11.40184457]
["bitfinex","SOLUSD",1745524081723,94.10184457,151.37,151.33,11.40184457]
["bitfinex","SOLUSD",1745524082013,94.10184457,151.37,151.35,4.94664082]
["bitfinex","SOLUSD",1745524082412,94.10184457,151.37,151.36,4.94664082]
["bitfinex","SOLUSD",1745524082708,11.40184457,151.37,151.36,4.94664082]
["bitfinex","SOLUSD",1745524083421,11.40184457,151.37,151.36,7.41937518]
["bitfinex","SOLUSD",1745524083586,11.40184457,151.38,151.36,7.41937518]
["bitfinex","SOLUSD",1745524084415,11.40184457,151.38,151.36,4.94664082]
["bitfinex","SOLUSD",1745524084721,21.43635523,151.4,151.37,4.94664082]
["bitfinex","SOLUSD",1745524085716,21.43635523,151.4,151.35,6.60699924]
["bitfinex","SOLUSD",1745524085900,11.40184457,151.36,151.32,11.40184457]
["bitfinex","SOLUSD",1745524086609,11.40184457,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1745524087113,1.6313,151.4,151.34,11.40184457]
["bitfinex","SOLUSD",1745524087320,17.99763088,151.42,151.36,11.40184457]
["bitfinex","SOLUSD",1745524087503,11.40184457,151.4,151.36,11.40184457]
["bitfinex","SOLUSD",1745524088501,11.39322938,151.42,151.36,11.40184457]
["bitfinex","SOLUSD",1745524089004,11.40184457,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1745524089521,11.46484457,151.43,151.38,11.40184457]
["bitfinex","SOLUSD",1745524089892,0.063,151.43,151.39,11.40184457]
["bitfinex","SOLUSD",1745524090206,0.063,151.43,151.4,11.40184457]
["bitfinex","SOLUSD",1745524090590,0.063,151.43,151.42,11.40184457]
["bitfinex","SOLUSD",1745524090795,0.063,151.43,151.42,18.00599197]
["bitfinex","SOLUSD",1745524091690,0.063,151.43,151.42,11.40184457]
["bitfinex","SOLUSD",1745524092411,0.063,151.43,151.42,18.00599197]
["bitfinex","SOLUSD",1745524098212,0.063,151.43,151.42,36.65564083]
["bitfinex","SOLUSD",1745524101317,0.063,151.43,151.42,36.7978024]
["bitfinex","SOLUSD",1745524101318,1e-08,151.43,151.42,36.7978024]
["bitfinex","SOLUSD",1745524102421,1e-08,151.43,151.42,62.7978024]
["bitfinex","SOLUSD",1745524103320,1e-08,151.43,151.42,36.7978024]
["bitfinex","SOLUSD",1745524104025,82.7,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1745524104325,0.063,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1745524104326,0.063,151.5,151.48,11.40184457]
["bitfinex","SOLUSD",1745524104622,0.063,151.5,151.49,11.40184457]
["bitfinex","SOLUSD",1745524105339,0.063,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1745524105624,0.063,151.5,151.47,11.40184457]
["bitfinex","SOLUSD",1745524105821,0.063,151.5,151.45,27.5916]
["bitfinex","SOLUSD",1745524105822,11.46484457,151.5,151.45,11.40184457]
["bitfinex","SOLUSD",1745524106032,11.46484457,151.5,151.44,11.40184457]
["bitfinex","SOLUSD",1745524106033,11.40184457,151.49,151.44,11.40184457]
["bitfinex","SOLUSD",1745524106322,11.40184457,151.48,151.43,50.60184457]
["bitfinex","SOLUSD",1745524107319,0.063,151.5,151.43,13.2]
["bitfinex","SOLUSD",1745524107320,94.10184457,151.47,151.43,13.2]
["bitfinex","SOLUSD",1745524107537,11.40184457,151.45,151.39,13.18]
["bitfinex","SOLUSD",1745524107730,11.40184457,151.45,151.4,11.40184457]
["bitfinex","SOLUSD",1745524108108,11.40184457,151.44,151.4,11.40184457]
["bitfinex","SOLUSD",1745524108709,11.40184457,151.43,151.39,24.58184457]
["bitfinex","SOLUSD",1745524108925,94.10184457,151.42,151.39,13.18]
["bitfinex","SOLUSD",1745524109114,82.7,151.41,151.39,13.18]
["bitfinex","SOLUSD",1745524109315,82.7,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745524112029,82.7,151.41,151.4,11.40184457]
["bitfinex","SOLUSD",1745524113136,82.7,151.41,151.38,11.40184457]
["bitfinex","SOLUSD",1745524113630,82.7,151.41,151.39,11.40184457]
["bitfinex","SOLUSD",1745524114005,82.7,151.41,151.38,11.40184457]
["bitfinex","SOLUSD",1745524114216,94.10184457,151.41,151.37,11.40184457]
["bitfinex","SOLUSD",1745524114416,11.40184457,151.4,151.36,44.00854254]
["bitfinex","SOLUSD",1745524114938,94.10184457,151.41,151.36,44.00854254]
["bitfinex","SOLUSD",1745524117205,11.40184457,151.4,151.36,18.00854254]
["bitfinex","SOLUSD",1745524118012,94.10184457,151.41,151.36,18.00854254]
["bitfinex","SOLUSD",1745524118815,11.40184457,151.4,151.36,6.60669797]
["bitfinex","SOLUSD",1745524119017,11.40184457,151.4,151.36,18.00854254]
["bitfinex","SOLUSD",1745524120137,82.7,151.39,151.36,18.00854254]
["bitfinex","SOLUSD",1745524120442,82.7,151.39,151.37,11.40184457]
["bitfinex","SOLUSD",1745524121035,82.7,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1745524123442,82.7,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1745524125023,82.7,151.39,151.37,18.00817343]
["bitfinex","SOLUSD",1745524126521,82.7,151.39,151.38,11.40184457]
["bitfinex","SOLUSD",1745524127242,82.7,151.39,151.38,30.05149343]
["bitfinex","SOLUSD",1745524127629,82.7,151.39,151.38,11.40184457]
["bitfinex","SOLUSD",1745524128541,82.7,151.39,151.38,18.00773702]
["bitfinex","SOLUSD",1745524129448,82.7,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1745524129646,94.10184457,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1745524129836,94.10184457,151.42,151.38,18.00773702]
["bitfinex","SOLUSD",1745524130651,82.7,151.42,151.38,18.00773702]
["bitfinex","SOLUSD",1745524131147,11.40184457,151.41,151.37,18.00808995]
["bitfinex","SOLUSD",1745524131447,11.40184457,151.41,151.37,6.60624538]
["bitfinex","SOLUSD",1745524132429,11.40184457,151.41,151.37,18.00808995]
["bitfinex","SOLUSD",1745524134551,82.7,151.42,151.37,18.00808995]
["bitfinex","SOLUSD",1745524134847,11.40184457,151.41,151.37,18.00808995]
["bitfinex","SOLUSD",1745524140769,82.7,151.4,151.37,18.00808995]
["bitfinex","SOLUSD",1745524140939,82.7,151.4,151.38,11.40184457]
["bitfinex","SOLUSD",1745524141341,82.7,151.4,151.39,18.00730067]
["bitfinex","SOLUSD",1745524143158,82.7,151.4,151.39,36.65694953]
["bitfinex","SOLUSD",1745524144662,82.7,151.4,151.39,39.1185748]
["bitfinex","SOLUSD",1745524145466,82.7,151.4,151.39,44.0419601]
["bitfinex","SOLUSD",1745524146571,82.7,151.45,151.39,60.55560036]
["bitfinex","SOLUSD",1745524146764,82.7,151.44,151.42,11.40184457]
["bitfinex","SOLUSD",1745524147648,82.7,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1745524148049,82.7,151.44,151.42,6.60404012]
["bitfinex","SOLUSD",1745524148461,11.40184457,151.43,151.4,6.60487263]
["bitfinex","SOLUSD",1745524148659,11.40184457,151.42,151.4,6.60487263]
["bitfinex","SOLUSD",1745524149561,11.40184457,151.42,151.41,4.93062855]
["bitfinex","SOLUSD",1745524150465,11.40184457,151.43,151.41,4.93062855]
["bitfinex","SOLUSD",1745524151472,11.40184457,151.43,151.41,11.53516025]
["bitfinex","SOLUSD",1745524151670,11.40184457,151.43,151.42,4.93062855]
["bitfinex","SOLUSD",1745524152872,11.40184457,151.44,151.42,11.53477595]
["bitfinex","SOLUSD",1745524153078,11.40184457,151.45,151.42,11.53477595]
["bitfinex","SOLUSD",1745524153252,11.40184457,151.44,151.42,11.53477595]
["bitfinex","SOLUSD",1745524153451,11.40184457,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1745524153842,11.40184457,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1745524154283,11.40184457,151.44,151.41,4.93869433]
["bitfinex","SOLUSD",1745524154880,11.40184457,151.44,151.42,4.93869433]
["bitfinex","SOLUSD",1745524155575,11.40184457,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1745524155956,11.40184457,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1745524156357,11.40184457,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1745524157064,82.7,151.46,151.43,16.34022581]
["bitfinex","SOLUSD",1745524157274,82.7,151.46,151.44,11.40184457]
["bitfinex","SOLUSD",1745524157593,0.063,151.5,151.48,26.0]
["bitfinex","SOLUSD",1745524157771,0.063,151.5,151.49,11.40184457]
["bitfinex","SOLUSD",1745524157946,0.063,151.5,151.49,16.34022581]
["bitfinex","SOLUSD",1745524158266,0.063,151.5,151.49,22.94132159]
["bitfinex","SOLUSD",1745524158770,0.063,151.5,151.49,25.40551182]
["bitfinex","SOLUSD",1745524159176,0.063,151.5,151.49,20.46713058]
["bitfinex","SOLUSD",1745524161577,0.063,151.5,151.49,18.00294035]
["bitfinex","SOLUSD",1745524167073,0.063,151.5,151.49,24.61294035]
["bitfinex","SOLUSD",1745524167380,0.063,151.5,151.49,18.00294035]
["bitfinex","SOLUSD",1745524167569,0.063,151.5,151.49,36.65258921]
["bitfinex","SOLUSD",1745524171401,0.063,151.5,151.49,18.00294035]
["bitfinex","SOLUSD",1745524175572,0.063,151.5,151.49,36.65258921]
["bitfinex","SOLUSD",1745524186100,0.063,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1745524186295,0.063,151.5,151.49,18.00294035]
["bitfinex","SOLUSD",1745524187106,0.063,151.5,151.49,36.65258921]
["bitfinex","SOLUSD",1745524187401,1e-08,151.5,151.49,36.79475078]
["bitfinex","SOLUSD",1745524189286,1e-08,151.5,151.49,41.70162016]
["bitfinex","SOLUSD",1745524189894,1e-08,151.5,151.49,44.15524925]
["bitfinex","SOLUSD",1745524190980,1e-08,151.5,151.49,13.96159425]
["bitfinex","SOLUSD",1745524191179,1e-08,151.5,151.49,25.36343882]
["bitfinex","SOLUSD",1745524191491,1e-08,151.5,151.49,22.90980973]
["bitfinex","SOLUSD",1745524196807,1e-08,151.5,151.49,25.36839977]
["bitfinex","SOLUSD",1745524200116,1e-08,151.5,151.49,13.9665552]
["bitfinex","SOLUSD",1745524200412,1e-08,151.5,151.49,44.01804863]
["bitfinex","SOLUSD",1745524202019,1e-08,151.5,151.49,13.9665552]
["bitfinex","SOLUSD",1745524202193,1e-08,151.5,151.49,25.36839977]
["bitfinex","SOLUSD",1745524203902,1e-08,151.5,151.49,20.46153039]
["bitfinex","SOLUSD",1745524204116,1e-08,151.5,151.49,65.25334082]
["bitfinex","SOLUSD",1745524205407,1e-08,151.52,151.51,0.14216157]
["bitfinex","SOLUSD",1745524205707,1e-08,151.52,151.51,24.72400614]
["bitfinex","SOLUSD",1745524206211,1e-08,151.52,151.51,27.18259618]
["bitfinex","SOLUSD",1745524206710,1e-08,151.52,151.51,53.18259618]
["bitfinex","SOLUSD",1745524206911,1e-08,151.52,151.51,98.78997446]
["bitfinex","SOLUSD",1745524207215,1e-08,151.52,151.51,53.18259618]
["bitfinex","SOLUSD",1745524207419,1e-08,151.52,151.51,59.78282058]
["bitfinex","SOLUSD",1745524208507,1e-08,151.52,151.51,124.03984772]
["bitfinex","SOLUSD",1745524209915,1e-08,151.52,151.51,78.43246944]
["bitfinex","SOLUSD",1745524210926,1e-08,151.52,151.51,124.03984772]
["bitfinex","SOLUSD",1745524211691,82.763,151.57,151.55,44.64964886]
["bitfinex","SOLUSD",1745524211915,0.063,151.57,151.56,30.05149343]
["bitfinex","SOLUSD",1745524212094,0.063,151.57,151.56,52.43029201]
["bitfinex","SOLUSD",1745524213519,0.063,151.57,151.56,52.28813044]
["bitfinex","SOLUSD",1745524213721,0.063,151.57,151.56,22.23663701]
["bitfinex","SOLUSD",1745524214404,0.063,151.57,151.56,9.05663701]
["bitfinex","SOLUSD",1745524216721,0.063,151.57,151.56,2.45859004]
["bitfinex","SOLUSD",1745524217420,0.063,151.57,151.55,18.00017936]
["bitfinex","SOLUSD",1745524217928,0.063,151.57,151.54,18.00076234]
["bitfinex","SOLUSD",1745524219121,0.063,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1745524219341,0.063,151.57,151.54,18.00076234]
["bitfinex","SOLUSD",1745524220928,0.063,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1745524224325,11.46484457,151.57,151.53,18.00102106]
["bitfinex","SOLUSD",1745524224529,11.40184457,151.55,151.53,6.59917649]
["bitfinex","SOLUSD",1745524224827,0.063,151.57,151.53,6.59917649]
["bitfinex","SOLUSD",1745524225021,0.063,151.57,151.55,11.40184457]
["bitfinex","SOLUSD",1745524225222,0.063,151.57,151.56,11.40184457]
["bitfinex","SOLUSD",1745524226237,0.063,151.57,151.55,11.40184457]
["bitfinex","SOLUSD",1745524226436,0.063,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1745524226731,0.063,151.57,151.56,11.5166809]
["bitfinex","SOLUSD",1745524227738,0.063,151.57,151.56,13.97644668]
["bitfinex","SOLUSD",1745524228522,0.063,151.57,151.56,25.37829125]
["bitfinex","SOLUSD",1745524229538,0.063,151.57,151.56,22.91852547]
["bitfinex","SOLUSD",1745524230945,0.063,151.57,151.56,41.56817433]
["bitfinex","SOLUSD",1745524231145,0.063,151.57,151.56,44.17040729]
["bitfinex","SOLUSD",1745524231323,0.063,151.58,151.57,11.54400614]
["bitfinex","SOLUSD",1745524231642,0.063,151.58,151.57,24.70400614]
["bitfinex","SOLUSD",1745524232243,1e-08,151.59,151.58,20.18784886]
["bitfinex","SOLUSD",1745524232613,1e-08,151.59,151.58,31.58969343]
["bitfinex","SOLUSD",1745524232814,1e-08,151.59,151.58,40.64694122]
["bitfinex","SOLUSD",1745524233030,1e-08,151.59,151.58,45.56557515]
["bitfinex","SOLUSD",1745524233238,1e-08,151.59,151.58,13.97588172]
["bitfinex","SOLUSD",1745524233605,1e-08,151.59,151.58,25.37772629]
["bitfinex","SOLUSD",1745524234826,1e-08,151.59,151.58,13.97588172]
["bitfinex","SOLUSD",1745524235124,1e-08,151.59,151.58,7.37870532]
["bitfinex","SOLUSD",1745524235331,82.70000001,151.59,151.58,7.37870532]
["bitfinex","SOLUSD",1745524235520,94.10184458,151.59,151.58,7.37870532]
["bitfinex","SOLUSD",1745524236043,94.10184458,151.59,151.58,4.91863393]
["bitfinex","SOLUSD",1745524236419,94.10184458,151.59,151.55,6.59841038]
["bitfinex","SOLUSD",1745524236926,11.40184457,151.58,151.55,6.59841038]
["bitfinex","SOLUSD",1745524237142,94.10184458,151.59,151.55,6.59841038]
["bitfinex","SOLUSD",1745524237442,94.10184458,151.59,151.56,4.91866995]
["bitfinex","SOLUSD",1745524238336,11.40184457,151.58,151.56,4.91866995]
["bitfinex","SOLUSD",1745524238642,11.40184457,151.57,151.56,4.91866995]
["bitfinex","SOLUSD",1745524238836,11.40184457,151.57,151.54,6.59880438]
["bitfinex","SOLUSD",1745524239034,11.40184457,151.56,151.54,6.59880438]
["bitfinex","SOLUSD",1745524239232,11.40184457,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1745524239430,11.40184457,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1745524239830,11.40184457,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1745524240047,11.40184457,151.56,151.54,7.37912037]
["bitfinex","SOLUSD",1745524240434,94.10184457,151.56,151.54,7.37912037]
["bitfinex","SOLUSD",1745524240844,94.10184457,151.56,151.55,4.91953649]
["bitfinex","SOLUSD",1745524241737,82.7,151.56,151.55,4.91953649]
["bitfinex","SOLUSD",1745524242048,94.10184457,151.56,151.55,4.91953649]
["bitfinex","SOLUSD",1745524242347,82.7,151.56,151.55,4.91953649]
["bitfinex","SOLUSD",1745524245235,94.10184457,151.56,151.55,4.91953649]
["bitfinex","SOLUSD",1745524245930,82.7,151.56,151.55,4.91953649]
["bitfinex","SOLUSD",1745524246249,11.40184457,151.57,151.55,4.91953649]
["bitfinex","SOLUSD",1745524246942,11.40184457,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1745524247455,11.40184457,151.57,151.54,2.46224133]
["bitfinex","SOLUSD",1745524248252,11.40184457,151.57,151.54,6.59858551]
["bitfinex","SOLUSD",1745524248550,11.40184457,151.57,151.55,4.92946222]
["bitfinex","SOLUSD",1745524249351,11.40184457,151.57,151.54,6.59858551]
["bitfinex","SOLUSD",1745524250252,11.40184457,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1745524250432,94.10184457,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1745524250744,11.40184457,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1745524250946,11.40184457,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745524251130,82.7,151.53,151.52,4.92987182]
["bitfinex","SOLUSD",1745524251326,11.40184457,151.53,151.52,4.92987182]
["bitfinex","SOLUSD",1745524251955,11.40184457,151.53,151.5,6.60059372]
["bitfinex","SOLUSD",1745524252147,11.40184457,151.52,151.49,6.60089836]
["bitfinex","SOLUSD",1745524252345,11.40184457,151.51,151.48,6.63153155]
["bitfinex","SOLUSD",1745524253946,11.40184457,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745524254148,11.40184457,151.49,151.48,2.49323539]
["bitfinex","SOLUSD",1745524255069,11.40184457,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745524256160,11.40184457,151.5,151.48,6.63153155]
["bitfinex","SOLUSD",1745524256461,11.40184457,151.5,151.48,0.03]
["bitfinex","SOLUSD",1745524258060,82.7,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745524258868,94.10184457,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745524260765,100.70294035,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745524262056,94.10184457,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745524262943,82.67,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745524263264,94.07184457,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745524263454,11.40184457,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745524264065,11.40184457,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745524264655,32.74251674,151.51,151.45,0.03]
["bitfinex","SOLUSD",1745524264851,11.40184457,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745524265366,11.40184457,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745524274370,18.00424784,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745524274872,11.40184457,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745524275364,18.00424784,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745524275575,11.40184457,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745524280254,18.00424784,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745524281963,11.40184457,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745524282867,18.00424784,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745524284582,82.67,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745524284895,18.00424784,151.46,151.42,0.03]
["bitfinex","SOLUSD",1745524284896,94.07184457,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745524287171,18.00555585,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745524287368,11.40184457,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745524299908,18.00555585,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745524300773,82.64,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745524300972,11.40184457,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745524306116,11.40184457,151.42,151.39,0.03]
["bitfinex","SOLUSD",1745524306402,11.40184457,151.44,151.4,11.40184457]
["bitfinex","SOLUSD",1745524306605,5.87284636,151.48,151.43,11.40184457]
["bitfinex","SOLUSD",1745524306815,17.27469093,151.48,151.43,11.40184457]
["bitfinex","SOLUSD",1745524306981,11.40184457,151.47,151.43,11.40184457]
["bitfinex","SOLUSD",1745524307601,11.40184457,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745524309408,17.27469093,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745524310812,82.7,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745524311503,94.10184457,151.47,151.42,11.40184457]
["bitfinex","SOLUSD",1745524312222,94.10184457,151.47,151.43,4.92954241]
["bitfinex","SOLUSD",1745524312379,11.40184457,151.44,151.43,4.92954241]
["bitfinex","SOLUSD",1745524312783,11.40184457,151.45,151.43,4.92954241]
["bitfinex","SOLUSD",1745524313004,11.40184457,151.46,151.43,4.92954241]
["bitfinex","SOLUSD",1745524313184,11.40184457,151.47,151.43,4.92954241]
["bitfinex","SOLUSD",1745524313483,11.40184457,151.47,151.42,11.40184457]
["bitfinex","SOLUSD",1745524313897,11.40184457,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1745524315804,11.40184457,151.45,151.44,4.93051275]
["bitfinex","SOLUSD",1745524321008,11.40184457,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1745524321216,11.40184457,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1745524321599,11.40184457,151.45,151.4,18.00686438]
["bitfinex","SOLUSD",1745524321820,11.40184457,151.45,151.41,13.86779746]
["bitfinex","SOLUSD",1745524322388,6.01500793,151.48,151.41,13.86779746]
["bitfinex","SOLUSD",1745524322389,11.40184457,151.46,151.41,13.86779746]
["bitfinex","SOLUSD",1745524322592,82.7,151.44,151.41,13.86779746]
["bitfinex","SOLUSD",1745524322790,82.7,151.44,151.42,2.46595289]
["bitfinex","SOLUSD",1745524323011,82.7,151.44,151.42,13.86779746]
["bitfinex","SOLUSD",1745524323421,82.7,151.44,151.43,9.06966417]
["bitfinex","SOLUSD",1745524331127,82.7,151.47,151.44,1.5675]
["bitfinex","SOLUSD",1745524331329,82.7,151.53,151.46,11.40184457]
["bitfinex","SOLUSD",1745524331537,82.7,151.53,151.49,11.40184457]
["bitfinex","SOLUSD",1745524331538,94.10184457,151.53,151.49,11.40184457]
["bitfinex","SOLUSD",1745524331718,82.7,151.52,151.49,11.40184457]
["bitfinex","SOLUSD",1745524332240,94.10184457,151.52,151.47,20.46936576]
["bitfinex","SOLUSD",1745524332536,11.40184457,151.51,151.48,2.46595289]
["bitfinex","SOLUSD",1745524333424,11.40184457,151.51,151.47,18.00341287]
["bitfinex","SOLUSD",1745524334023,11.40184457,151.51,151.48,11.51813008]
["bitfinex","SOLUSD",1745524334629,11.40184457,151.51,151.48,4.9166152]
["bitfinex","SOLUSD",1745524335543,11.40184457,151.51,151.47,18.00365392]
["bitfinex","SOLUSD",1745524335746,94.10184457,151.52,151.48,11.40184457]
["bitfinex","SOLUSD",1745524336648,94.10184457,151.52,151.47,11.40184457]
["bitfinex","SOLUSD",1745524336836,11.40184457,151.51,151.47,11.40184457]
["bitfinex","SOLUSD",1745524337220,82.7,151.5,151.47,11.40184457]
["bitfinex","SOLUSD",1745524337755,82.7,151.5,151.47,18.00377776]
["bitfinex","SOLUSD",1745524338154,94.10184457,151.5,151.45,11.40184457]
["bitfinex","SOLUSD",1745524338343,82.7,151.49,151.46,2.45500706]
["bitfinex","SOLUSD",1745524338651,82.7,151.49,151.46,18.76684921]
["bitfinex","SOLUSD",1745524339048,82.7,151.49,151.46,16.31184215]
["bitfinex","SOLUSD",1745524339354,82.7,151.49,151.47,4.90999758]
["bitfinex","SOLUSD",1745524340443,82.7,151.49,151.46,6.60199233]
["bitfinex","SOLUSD",1745524340646,94.10184457,151.49,151.46,6.60199233]
["bitfinex","SOLUSD",1745524343259,82.7,151.48,151.46,6.60199233]
["bitfinex","SOLUSD",1745524343840,82.7,151.48,151.45,18.00457226]
["bitfinex","SOLUSD",1745524344032,82.7,151.48,151.46,4.9121377]
["bitfinex","SOLUSD",1745524344763,94.10184457,151.48,151.46,4.9121377]
["bitfinex","SOLUSD",1745524344963,94.10184457,151.47,151.43,19.76339395]
["bitfinex","SOLUSD",1745524345134,94.10184457,151.47,151.43,13.16]
["bitfinex","SOLUSD",1745524345135,11.40184457,151.46,151.43,13.16]
["bitfinex","SOLUSD",1745524345333,94.10184457,151.45,151.43,13.16]
["bitfinex","SOLUSD",1745524345536,94.10184457,151.45,151.42,6.60395515]
["bitfinex","SOLUSD",1745524345839,82.7,151.45,151.44,16.31987868]
["bitfinex","SOLUSD",1745524346730,82.7,151.45,151.44,22.9231539]
["bitfinex","SOLUSD",1745524347130,82.7,151.45,151.44,25.3818004]
["bitfinex","SOLUSD",1745524348944,82.7,151.48,151.44,25.3818004]
["bitfinex","SOLUSD",1745524349147,82.7,151.48,151.45,11.40184457]
["bitfinex","SOLUSD",1745524349657,82.7,151.48,151.46,7.37668061]
["bitfinex","SOLUSD",1745524349865,94.10184457,151.48,151.46,7.37668061]
["bitfinex","SOLUSD",1745524350346,82.7,151.48,151.46,7.37668061]
["bitfinex","SOLUSD",1745524350544,82.7,151.48,151.46,4.91803411]
["bitfinex","SOLUSD",1745524350852,82.7,151.48,151.47,4.91803411]
["bitfinex","SOLUSD",1745524352658,82.7,151.48,151.47,11.52000149]
["bitfinex","SOLUSD",1745524353455,82.7,151.48,151.47,13.98171643]
["bitfinex","SOLUSD",1745524359672,82.7,151.48,151.47,7.37974905]
["bitfinex","SOLUSD",1745524360170,82.7,151.48,151.47,4.91803411]
["bitfinex","SOLUSD",1745524360668,82.7,151.48,151.47,11.52000149]
["bitfinex","SOLUSD",1745524363544,82.7,151.48,151.47,13.98392482]
["bitfinex","SOLUSD",1745524370308,82.7,151.48,151.47,25.38576939]
["bitfinex","SOLUSD",1745524370788,82.7,151.52,151.47,25.38576939]
["bitfinex","SOLUSD",1745524370968,82.7,151.51,151.48,11.40184457]
["bitfinex","SOLUSD",1745524371775,82.7,151.51,151.5,18.00250463]
["bitfinex","SOLUSD",1745524372178,82.7,151.51,151.5,22.92053874]
["bitfinex","SOLUSD",1745524372381,82.7,151.51,151.5,25.38446207]
["bitfinex","SOLUSD",1745524376171,82.763,151.54,151.5,25.38446207]
["bitfinex","SOLUSD",1745524376488,82.763,151.54,151.51,11.40184457]
["bitfinex","SOLUSD",1745524377074,82.763,151.54,151.52,4.91803411]
["bitfinex","SOLUSD",1745524378098,82.763,151.54,151.53,4.91803411]
["bitfinex","SOLUSD",1745524378468,82.763,151.54,151.53,11.51738737]
["bitfinex","SOLUSD",1745524383289,82.763,151.54,151.53,11.51738737]
["bitfinex","SOLUSD",1745524383480,82.763,151.54,151.53,22.91923194]
["bitfinex","SOLUSD",1745524383677,82.763,151.54,151.53,25.37967188]
["bitfinex","SOLUSD",1745524384398,0.063,151.54,151.53,25.37967188]
["bitfinex","SOLUSD",1745524385270,0.063,151.54,151.53,44.02932074]
["bitfinex","SOLUSD",1745524387397,1e-08,151.55,151.54,30.05149343]
["bitfinex","SOLUSD",1745524387598,1e-08,151.55,151.54,50.58996748]
["bitfinex","SOLUSD",1745524389401,1e-08,151.56,151.55,0.14216157]
["bitfinex","SOLUSD",1745524389798,1e-08,151.56,151.55,14.00444608]
["bitfinex","SOLUSD",1745524390196,1e-08,151.56,151.55,20.46378019]
["bitfinex","SOLUSD",1745524390397,1e-08,151.57,151.56,11.54400614]
["bitfinex","SOLUSD",1745524390908,1e-08,151.57,151.56,18.92248019]
["bitfinex","SOLUSD",1745524391411,1e-08,151.57,151.56,51.52052716]
["bitfinex","SOLUSD",1745524399587,1e-08,151.57,151.56,70.02801445]
["bitfinex","SOLUSD",1745524399984,1e-08,151.57,151.56,67.56757451]
["bitfinex","SOLUSD",1745524400501,1e-08,151.57,151.56,48.91792565]
["bitfinex","SOLUSD",1745524400707,1e-08,151.57,151.56,37.51608108]
["bitfinex","SOLUSD",1745524400999,1e-08,151.57,151.56,32.59804697]
["bitfinex","SOLUSD",1745524401911,1e-08,151.57,151.56,43.99989154]
["bitfinex","SOLUSD",1745524402798,1e-08,151.57,151.56,62.6495404]
["bitfinex","SOLUSD",1745524403107,1e-08,151.57,151.56,80.66827549]
["bitfinex","SOLUSD",1745524404219,1e-08,151.57,151.56,83.10724066]
["bitfinex","SOLUSD",1745524404515,1e-08,151.57,151.56,83.24940223]
["bitfinex","SOLUSD",1745524405012,0.063,151.58,151.56,83.24940223]
["bitfinex","SOLUSD",1745524405204,47.65521041,151.59,151.57,30.193655]
["bitfinex","SOLUSD",1745524405410,0.063,151.6,151.59,18.64964886]
["bitfinex","SOLUSD",1745524405604,0.063,151.6,151.59,30.05149343]
["bitfinex","SOLUSD",1745524406191,0.063,151.6,151.59,41.52696972]
["bitfinex","SOLUSD",1745524411214,0.063,151.6,151.59,43.96802482]
["bitfinex","SOLUSD",1745524411612,0.063,151.61,151.59,43.96802482]
["bitfinex","SOLUSD",1745524411613,0.063,151.61,151.6,0.14216157]
["bitfinex","SOLUSD",1745524411812,0.063,151.64,151.61,56.05149343]
["bitfinex","SOLUSD",1745524412119,0.063,151.64,151.61,71.63254853]
["bitfinex","SOLUSD",1745524412615,0.063,151.64,151.61,76.51128362]
["bitfinex","SOLUSD",1745524413011,0.063,151.64,151.61,83.24931617]
["bitfinex","SOLUSD",1745524414513,0.063,151.64,151.61,83.1071546]
["bitfinex","SOLUSD",1745524417115,0.063,151.64,151.61,64.45750574]
["bitfinex","SOLUSD",1745524420400,0.063,151.64,151.61,83.1071546]
["bitfinex","SOLUSD",1745524422433,0.063,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1745524422616,1e-08,151.65,151.63,61.07239009]
["bitfinex","SOLUSD",1745524422940,1e-08,151.65,151.64,30.05149343]
["bitfinex","SOLUSD",1745524423540,1e-08,151.65,151.64,34.93022852]
["bitfinex","SOLUSD",1745524424336,1e-08,151.65,151.64,41.52479459]
["bitfinex","SOLUSD",1745524424838,1e-08,151.65,151.64,43.97382509]
["bitfinex","SOLUSD",1745524436843,1e-08,151.65,151.64,43.97382509]
["bitfinex","SOLUSD",1745524437249,1e-08,151.66,151.65,18.79181043]
["bitfinex","SOLUSD",1745524437419,1e-08,151.66,151.65,35.07239009]
["bitfinex","SOLUSD",1745524438136,1e-08,151.66,151.65,37.52142059]
["bitfinex","SOLUSD",1745524438331,1e-08,151.66,151.65,43.97339024]
["bitfinex","SOLUSD",1745524438647,1e-08,151.66,151.65,25.32374138]
["bitfinex","SOLUSD",1745524438944,11.40184458,151.66,151.65,7.32776559]
["bitfinex","SOLUSD",1745524439319,17.81884458,151.66,151.65,7.32776559]
["bitfinex","SOLUSD",1745524439637,1e-08,151.66,151.65,13.92189681]
["bitfinex","SOLUSD",1745524439843,1e-08,151.66,151.65,41.66652131]
["bitfinex","SOLUSD",1745524440150,1e-08,151.66,151.65,41.52435974]
["bitfinex","SOLUSD",1745524441024,1e-08,151.66,151.65,25.32582832]
["bitfinex","SOLUSD",1745524444145,1e-08,151.66,151.65,43.97547718]
["bitfinex","SOLUSD",1745524446650,1e-08,151.66,151.65,57.11547718]
["bitfinex","SOLUSD",1745524449242,1e-08,151.66,151.65,57.25763875]
["bitfinex","SOLUSD",1745524452657,1e-08,151.66,151.65,83.25763875]
["bitfinex","SOLUSD",1745524453740,1e-08,151.66,151.65,83.25480744]
["bitfinex","SOLUSD",1745524459148,1e-08,151.66,151.65,78.37607235]
["bitfinex","SOLUSD",1745524459358,1e-08,151.66,151.65,83.27545434]
["bitfinex","SOLUSD",1745524461056,1e-08,151.66,151.65,83.27704764]
["bitfinex","SOLUSD",1745524462668,1.5711,151.72,151.69,44.64964886]
["bitfinex","SOLUSD",1745524462669,0.03,151.72,151.69,44.64964886]
["bitfinex","SOLUSD",1745524462860,0.03,151.72,151.71,11.40184457]
["bitfinex","SOLUSD",1745524463068,0.03,151.72,151.71,13.851724]
["bitfinex","SOLUSD",1745524463369,0.03,151.72,151.71,2.44987943]
["bitfinex","SOLUSD",1745524463859,0.03,151.72,151.71,7.34926142]
["bitfinex","SOLUSD",1745524464765,0.03,151.72,151.71,13.94078472]
["bitfinex","SOLUSD",1745524465464,10.99484457,151.73,151.71,13.94078472]
["bitfinex","SOLUSD",1745524465662,10.99484457,151.73,151.71,11.49090529]
["bitfinex","SOLUSD",1745524465970,10.99484457,151.73,151.72,4.89938199]
["bitfinex","SOLUSD",1745524466271,82.7,151.73,151.72,4.89938199]
["bitfinex","SOLUSD",1745524466463,82.7,151.73,151.72,11.49047083]
["bitfinex","SOLUSD",1745524466654,82.7,151.73,151.72,13.94073742]
["bitfinex","SOLUSD",1745524466965,11.40184457,151.73,151.72,7.34964858]
["bitfinex","SOLUSD",1745524467852,11.40184457,151.73,151.72,4.89938199]
["bitfinex","SOLUSD",1745524468961,11.40184457,151.73,151.7,6.59190339]
["bitfinex","SOLUSD",1745524469151,11.40184457,151.71,151.7,6.59190339]
["bitfinex","SOLUSD",1745524469466,11.40184457,151.72,151.7,9.0437582]
["bitfinex","SOLUSD",1745524469772,11.40184457,151.72,151.71,4.89938199]
["bitfinex","SOLUSD",1745524470378,1.5842,151.74,151.71,4.89938199]
["bitfinex","SOLUSD",1745524470672,12.98604457,151.74,151.72,4.89938199]
["bitfinex","SOLUSD",1745524470855,12.98604457,151.74,151.72,11.49039702]
["bitfinex","SOLUSD",1745524471651,12.98604457,151.74,151.72,6.59101503]
["bitfinex","SOLUSD",1745524472371,11.40184457,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1745524472763,11.40184457,151.73,151.71,11.49511707]
["bitfinex","SOLUSD",1745524472969,1.5842,151.74,151.71,11.49511707]
["bitfinex","SOLUSD",1745524473266,12.98604457,151.74,151.71,11.49511707]
["bitfinex","SOLUSD",1745524473772,1.5842,151.74,151.71,11.49511707]
["bitfinex","SOLUSD",1745524473962,1.5842,151.74,151.72,4.90377971]
["bitfinex","SOLUSD",1745524474157,12.98604457,151.74,151.72,4.90377971]
["bitfinex","SOLUSD",1745524474362,11.40184457,151.73,151.72,4.90377971]
["bitfinex","SOLUSD",1745524475576,11.40184457,151.73,151.7,6.5919232]
["bitfinex","SOLUSD",1745524476477,11.40184457,151.72,151.7,6.5919232]
["bitfinex","SOLUSD",1745524476781,94.10184457,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1745524476951,11.40184457,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1745524477581,11.40184457,151.7,151.68,2.45460467]
["bitfinex","SOLUSD",1745524477960,94.10184457,151.69,151.68,2.45460467]
["bitfinex","SOLUSD",1745524478386,94.10184457,151.69,151.65,6.59394941]
["bitfinex","SOLUSD",1745524478570,11.40184457,151.67,151.65,6.59394941]
["bitfinex","SOLUSD",1745524478975,94.10184457,151.68,151.66,9.0492478]
["bitfinex","SOLUSD",1745524479686,11.40184457,151.68,151.67,2.45559986]
["bitfinex","SOLUSD",1745524480286,90.7944,151.74,151.67,20.45070611]
["bitfinex","SOLUSD",1745524480471,90.7944,151.74,151.68,11.40184457]
["bitfinex","SOLUSD",1745524480664,11.40184457,151.73,151.68,11.40184457]
["bitfinex","SOLUSD",1745524481179,11.40184457,151.72,151.69,2.45559986]
["bitfinex","SOLUSD",1745524481382,11.40184457,151.73,151.69,2.45559986]
["bitfinex","SOLUSD",1745524481579,11.40184457,151.73,151.69,13.85744443]
["bitfinex","SOLUSD",1745524482090,11.40184457,151.73,151.7,2.45559986]
["bitfinex","SOLUSD",1745524482663,11.40184457,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1745524483292,11.40184457,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1745524483497,11.40184457,151.71,151.69,2.45465095]
["bitfinex","SOLUSD",1745524484092,11.40184457,151.72,151.7,2.45465095]
["bitfinex","SOLUSD",1745524484581,11.40184457,151.72,151.7,9.04653109]
["bitfinex","SOLUSD",1745524484888,11.40184457,151.72,151.71,2.45465095]
["bitfinex","SOLUSD",1745524485987,8.0944,151.74,151.71,9.04614946]
["bitfinex","SOLUSD",1745524486294,11.40184457,151.72,151.71,2.45465095]
["bitfinex","SOLUSD",1745524487177,11.40184457,151.73,151.71,2.45465095]
["bitfinex","SOLUSD",1745524487559,94.10184457,151.73,151.7,6.59177867]
["bitfinex","SOLUSD",1745524489191,94.10184457,151.73,151.71,2.45430127]
["bitfinex","SOLUSD",1745524489577,11.40184457,151.72,151.71,2.45430127]
["bitfinex","SOLUSD",1745524490464,24.47383341,151.72,151.71,2.45430127]
["bitfinex","SOLUSD",1745524490871,24.47383341,151.72,151.67,6.5932084]
["bitfinex","SOLUSD",1745524491070,11.40184457,151.69,151.67,6.5932084]
["bitfinex","SOLUSD",1745524491503,11.40184457,151.69,151.68,2.45558002]
["bitfinex","SOLUSD",1745524494700,11.40184457,151.69,151.68,9.04840702]
["bitfinex","SOLUSD",1745524494994,11.40184457,151.69,151.68,2.45558002]
["bitfinex","SOLUSD",1745524495698,82.7,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1745524495905,82.7,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1745524496684,82.7,151.67,151.66,2.45470337]
["bitfinex","SOLUSD",1745524496884,82.7,151.67,151.66,9.04839979]
["bitfinex","SOLUSD",1745524500482,82.7,151.67,151.66,20.45024436]
["bitfinex","SOLUSD",1745524500974,82.7,151.67,151.66,9.04839979]
["bitfinex","SOLUSD",1745524502793,94.10184457,151.67,151.66,2.45470337]
["bitfinex","SOLUSD",1745524504186,82.7,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745524504388,11.40184457,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745524504994,11.40184457,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745524505294,11.40184457,151.65,151.64,2.45397984]
["bitfinex","SOLUSD",1745524506689,11.40184457,151.65,151.64,9.04854591]
["bitfinex","SOLUSD",1745524507005,11.40184457,151.65,151.64,2.45397984]
["bitfinex","SOLUSD",1745524508213,11.40184457,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745524508409,11.40184457,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745524520318,17.99641064,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745524521841,11.40184457,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745524523823,17.99641064,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745524524440,11.40184457,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745524526036,11.40184457,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745524526226,11.40184457,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745524527222,11.40184457,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745524529750,6.59286382,151.68,151.63,0.063]
["bitfinex","SOLUSD",1745524530054,11.40184457,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745524532244,6.5930186,151.68,151.63,0.063]
["bitfinex","SOLUSD",1745524532445,11.40184457,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745524532970,11.40184457,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745524533347,11.40184457,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745524535639,6.59288634,151.68,151.63,0.063]
["bitfinex","SOLUSD",1745524535837,11.40184457,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745524536335,11.40184457,151.66,151.64,2.45528604]
["bitfinex","SOLUSD",1745524537133,11.40184457,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745524537642,11.40184457,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745524538652,11.40184457,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745524539575,11.40184457,151.64,151.63,2.52061311]
["bitfinex","SOLUSD",1745524540865,17.99641064,151.64,151.63,2.52061311]
["bitfinex","SOLUSD",1745524541363,17.99641064,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745524542032,17.99641064,151.64,151.61,0.063]
["bitfinex","SOLUSD",1745524542033,26.0,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524542256,37.40184457,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524542457,56.193655,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524542845,37.54400614,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524543642,37.40184457,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524543848,11.40184457,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524546043,6.6603,151.71,151.61,0.063]
["bitfinex","SOLUSD",1745524546243,11.40184457,151.65,151.61,11.46484457]
["bitfinex","SOLUSD",1745524546868,82.7,151.63,151.61,11.46484457]
["bitfinex","SOLUSD",1745524547066,82.7,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745524547368,82.7,151.63,151.61,6.65887098]
["bitfinex","SOLUSD",1745524547572,94.10184457,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745524547770,11.40184457,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524548682,82.7,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745524548981,82.7,151.63,151.61,11.46484457]
["bitfinex","SOLUSD",1745524549177,82.7,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1745524549874,82.7,151.63,151.62,9.05069942]
["bitfinex","SOLUSD",1745524550284,82.7,151.63,151.62,20.45254399]
["bitfinex","SOLUSD",1745524556188,82.7,151.63,151.62,9.05069942]
["bitfinex","SOLUSD",1745524559290,94.10184457,151.63,151.62,9.05069942]
["bitfinex","SOLUSD",1745524559790,94.10184457,151.63,151.62,2.45526347]
["bitfinex","SOLUSD",1745524560283,11.40184457,151.63,151.62,2.45526347]
["bitfinex","SOLUSD",1745524560489,11.40184457,151.64,151.61,6.65879719]
["bitfinex","SOLUSD",1745524560873,11.40184457,151.64,151.61,0.063]
["bitfinex","SOLUSD",1745524562174,11.40184457,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745524563796,11.40184457,151.65,151.61,11.46484457]
["bitfinex","SOLUSD",1745524563964,82.7,151.62,151.61,11.46484457]
["bitfinex","SOLUSD",1745524564474,82.7,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524564791,82.7,151.62,151.61,9.1146817]
["bitfinex","SOLUSD",1745524565390,94.10184457,151.62,151.61,2.51881072]
["bitfinex","SOLUSD",1745524566173,94.10184457,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524566490,94.10184457,151.62,151.61,6.65887098]
["bitfinex","SOLUSD",1745524566666,82.7,151.62,151.61,6.65887098]
["bitfinex","SOLUSD",1745524567177,82.7,151.62,151.61,11.86084457]
["bitfinex","SOLUSD",1745524567588,82.7,151.62,151.61,14.31524006]
["bitfinex","SOLUSD",1745524568768,82.7,151.62,151.61,2.91339549]
["bitfinex","SOLUSD",1745524568974,11.40184457,151.65,151.61,20.91111104]
["bitfinex","SOLUSD",1745524569188,11.40184457,151.65,151.62,2.45439549]
["bitfinex","SOLUSD",1745524570290,11.40184457,151.65,151.63,2.45439549]
["bitfinex","SOLUSD",1745524570987,11.40184457,151.65,151.62,6.59501206]
["bitfinex","SOLUSD",1745524572095,11.40184457,151.64,151.62,6.59501206]
["bitfinex","SOLUSD",1745524573493,11.40184457,151.64,151.61,7.05470865]
["bitfinex","SOLUSD",1745524573696,11.40184457,151.64,151.62,2.45468333]
["bitfinex","SOLUSD",1745524573903,11.40184457,151.63,151.62,2.45468333]
["bitfinex","SOLUSD",1745524574976,11.40184457,151.63,151.61,7.05483049]
["bitfinex","SOLUSD",1745524576600,11.40184457,151.63,151.62,2.45620129]
["bitfinex","SOLUSD",1745524578778,11.40184457,151.63,151.62,9.05163724]
["bitfinex","SOLUSD",1745524580690,11.40184457,151.63,151.62,2.45620129]
["bitfinex","SOLUSD",1745524587620,11.40184457,151.63,151.62,2.85220129]
["bitfinex","SOLUSD",1745524590333,6.59377338,151.66,151.62,2.85220129]
["bitfinex","SOLUSD",1745524590812,11.40184457,151.63,151.62,0.396]
["bitfinex","SOLUSD",1745524592308,11.40184457,151.63,151.62,2.85898633]
["bitfinex","SOLUSD",1745524594211,11.40184457,151.63,151.62,0.396]
["bitfinex","SOLUSD",1745524602921,11.40184457,151.64,151.62,0.396]
["bitfinex","SOLUSD",1745524604007,11.40184457,151.63,151.62,0.396]
["bitfinex","SOLUSD",1745524608828,17.99684555,151.63,151.62,0.396]
["bitfinex","SOLUSD",1745524609231,18.13900712,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745524609419,11.40184457,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524609619,57.15138442,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524610328,11.54400614,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524610527,18.13944209,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745524612958,82.637,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745524613315,11.40184457,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524621141,0.14216157,151.62,151.58,0.063]
["bitfinex","SOLUSD",1745524621330,11.40184457,151.62,151.58,11.46484457]
["bitfinex","SOLUSD",1745524622042,11.40184457,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1745524622240,11.40184457,151.63,151.59,17.99858577]
["bitfinex","SOLUSD",1745524622423,5.86658373,151.64,151.6,11.40184457]
["bitfinex","SOLUSD",1745524622424,17.2684283,151.64,151.6,11.40184457]
["bitfinex","SOLUSD",1745524622831,17.2684283,151.64,151.59,17.99858577]
["bitfinex","SOLUSD",1745524623549,11.40184457,151.63,151.59,17.99858577]
["bitfinex","SOLUSD",1745524623854,11.40184457,151.63,151.6,2.4558365]
["bitfinex","SOLUSD",1745524624150,11.40184457,151.62,151.6,9.05208214]
["bitfinex","SOLUSD",1745524624343,11.40184457,151.61,151.6,2.4558365]
["bitfinex","SOLUSD",1745524625049,11.40184457,151.62,151.6,2.4558365]
["bitfinex","SOLUSD",1745524625859,11.40184457,151.62,151.59,6.59654755]
["bitfinex","SOLUSD",1745524626861,94.10184457,151.63,151.59,17.99839212]
["bitfinex","SOLUSD",1745524627232,94.10184457,151.63,151.6,2.45636696]
["bitfinex","SOLUSD",1745524628160,94.10184457,151.63,151.59,17.99839212]
["bitfinex","SOLUSD",1745524630040,94.10184457,151.63,151.59,6.59654755]
["bitfinex","SOLUSD",1745524630242,94.10184457,151.63,151.6,2.45517022]
["bitfinex","SOLUSD",1745524630444,82.7,151.62,151.6,2.45517022]
["bitfinex","SOLUSD",1745524630757,94.10184457,151.62,151.6,2.45517022]
["bitfinex","SOLUSD",1745524630962,94.10184457,151.62,151.59,6.59654755]
["bitfinex","SOLUSD",1745524632862,94.10184457,151.62,151.6,2.45462193]
["bitfinex","SOLUSD",1745524633232,94.10184457,151.62,151.6,9.05085738]
["bitfinex","SOLUSD",1745524633439,82.7,151.62,151.6,9.05085738]
["bitfinex","SOLUSD",1745524633660,82.7,151.62,151.6,6.59623545]
["bitfinex","SOLUSD",1745524636445,82.7,151.61,151.6,6.59623545]
["bitfinex","SOLUSD",1745524636643,82.7,151.61,151.59,6.5965864]
["bitfinex","SOLUSD",1745524637057,82.7,151.61,151.6,2.45600103]
["bitfinex","SOLUSD",1745524639867,82.7,151.61,151.6,9.05230709]
["bitfinex","SOLUSD",1745524642055,82.7,151.61,151.6,2.45600103]
["bitfinex","SOLUSD",1745524643070,82.7,151.61,151.6,9.05230709]
["bitfinex","SOLUSD",1745524645468,82.7,151.61,151.6,2.45600103]
["bitfinex","SOLUSD",1745524646503,82.7,151.61,151.6,9.05230709]
["bitfinex","SOLUSD",1745524646802,100.69771555,151.61,151.6,2.45600103]
["bitfinex","SOLUSD",1745524646986,17.99771555,151.61,151.6,2.45600103]
["bitfinex","SOLUSD",1745524647183,44.13987712,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745524647387,11.40184457,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524650016,26.0,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745524650311,82.7,151.6,151.59,11.40184457]
["bitfinex","SOLUSD",1745524651912,82.7,151.6,151.59,17.99858577]
["bitfinex","SOLUSD",1745524654000,82.7,151.63,151.59,17.99858577]
["bitfinex","SOLUSD",1745524654200,82.7,151.63,151.6,11.40184457]
["bitfinex","SOLUSD",1745524657915,82.7,151.63,151.6,17.99774649]
["bitfinex","SOLUSD",1745524658717,82.7,151.63,151.6,6.59590192]
["bitfinex","SOLUSD",1745524658911,82.7,151.63,151.6,17.99774649]
["bitfinex","SOLUSD",1745524659812,82.7,151.62,151.6,17.99774649]
["bitfinex","SOLUSD",1745524663528,82.7,151.62,151.6,6.59590192]
["bitfinex","SOLUSD",1745524663830,11.40184457,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745524664029,11.40184457,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524666016,11.40184457,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745524667022,11.40184457,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745524667228,11.40184457,151.63,151.59,11.40184457]
["bitfinex","SOLUSD",1745524667529,11.40184457,151.62,151.58,11.46484457]
["bitfinex","SOLUSD",1745524667902,5.86658373,151.64,151.59,11.40184457]
["bitfinex","SOLUSD",1745524668099,11.40184457,151.63,151.59,11.40184457]
["bitfinex","SOLUSD",1745524669320,11.40184457,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1745524669523,11.40184457,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1745524670828,11.40184457,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1745524671503,82.7,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1745524672329,82.7,151.62,151.61,11.40184457]
["bitfinex","SOLUSD",1745524673201,82.7,151.66,151.61,11.40184457]
["bitfinex","SOLUSD",1745524673404,11.40184457,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1745524673405,82.7,151.65,151.62,16.31960995]
["bitfinex","SOLUSD",1745524673612,82.7,151.65,151.63,2.45839812]
["bitfinex","SOLUSD",1745524674324,11.40184457,151.64,151.63,2.45839812]
["bitfinex","SOLUSD",1745524675008,11.40184457,151.64,151.63,7.3761635]
["bitfinex","SOLUSD",1745524675503,11.40184457,151.64,151.63,4.91776538]
["bitfinex","SOLUSD",1745524675709,94.10184457,151.65,151.63,4.91776538]
["bitfinex","SOLUSD",1745524676231,11.40184457,151.64,151.61,6.59568639]
["bitfinex","SOLUSD",1745524676807,11.40184457,151.63,151.62,2.45663757]
["bitfinex","SOLUSD",1745524677003,11.40184457,151.63,151.62,7.37085116]
["bitfinex","SOLUSD",1745524677524,11.40184457,151.63,151.58,6.66009572]
["bitfinex","SOLUSD",1745524677717,11.40184457,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745524677917,82.7,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745524678319,82.7,151.6,151.59,2.45771284]
["bitfinex","SOLUSD",1745524680041,94.10184457,151.6,151.59,2.45771284]
["bitfinex","SOLUSD",1745524681509,82.7,151.6,151.59,9.05445404]
["bitfinex","SOLUSD",1745524681729,82.7,151.6,151.59,20.45629861]
["bitfinex","SOLUSD",1745524682227,82.7,151.6,151.59,9.05445404]
["bitfinex","SOLUSD",1745524682530,82.7,151.6,151.59,2.45771284]
["bitfinex","SOLUSD",1745524682728,11.40184457,151.6,151.59,2.45771284]
["bitfinex","SOLUSD",1745524684112,6.59559826,151.62,151.59,2.45771284]
["bitfinex","SOLUSD",1745524684314,11.40184457,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745524685122,11.40184457,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524685323,11.40184457,151.59,151.58,2.52208437]
["bitfinex","SOLUSD",1745524687230,11.40184457,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524688742,17.99858577,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524689117,11.40184457,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524690334,17.99858577,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524691644,11.40184457,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524699956,32.59560153,151.62,151.58,0.063]
["bitfinex","SOLUSD",1745524699957,11.40184457,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745524703357,11.40184457,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524703737,11.40184457,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745524706140,11.40184457,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524706338,37.40184457,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524706566,37.54400614,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524707551,49.4893137,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524708140,49.4893137,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745524708343,11.40184457,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745524709263,36.7908314,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745524711542,18.14118254,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745524711753,17.99902097,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745524712163,6.5971764,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745524712457,11.40184457,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745524716164,43.99902097,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745524722480,44.64964886,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745524722776,44.64964886,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524722978,56.05149343,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524724392,62.6495404,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524725484,145.3495404,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524730690,82.7,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524731188,94.10184457,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524733185,11.40184457,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524734069,11.40184457,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745524734269,82.7,151.56,151.55,1.6406]
["bitfinex","SOLUSD",1745524735373,82.7,151.56,151.55,8.23908234]
["bitfinex","SOLUSD",1745524740494,82.7,151.56,151.55,1.6406]
["bitfinex","SOLUSD",1745524741494,82.7,151.56,151.55,8.23908234]
["bitfinex","SOLUSD",1745524741692,82.7,151.56,151.55,19.64092691]
["bitfinex","SOLUSD",1745524741992,82.7,151.56,151.55,8.23908234]
["bitfinex","SOLUSD",1745524742491,82.7,151.56,151.55,19.64092691]
["bitfinex","SOLUSD",1745524743879,82.7,151.56,151.55,1.6406]
["bitfinex","SOLUSD",1745524744392,82.7,151.56,151.55,8.23908234]
["bitfinex","SOLUSD",1745524744593,82.7,151.56,151.55,1.6406]
["bitfinex","SOLUSD",1745524745971,82.7,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524746174,100.69989154,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524748704,17.99989154,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524750002,18.14205311,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524753377,17.99989154,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524753696,11.40184457,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524755011,17.99989154,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524756000,11.40184457,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524756173,11.40184457,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745524756378,36.4658409,151.63,151.55,0.063]
["bitfinex","SOLUSD",1745524756683,11.40184457,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745524757084,26.0,151.59,151.55,11.46484457]
["bitfinex","SOLUSD",1745524757085,11.40184457,151.59,151.55,11.46484457]
["bitfinex","SOLUSD",1745524758226,11.40184457,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745524758741,6.59690819,151.59,151.55,0.063]
["bitfinex","SOLUSD",1745524759035,11.40184457,151.59,151.55,0.063]
["bitfinex","SOLUSD",1745524759219,11.40184457,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745524760594,11.40184457,151.59,151.55,0.063]
["bitfinex","SOLUSD",1745524761812,32.59605261,151.61,151.55,0.063]
["bitfinex","SOLUSD",1745524762001,11.40184457,151.59,151.55,0.063]
["bitfinex","SOLUSD",1745524762720,82.7,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745524764417,82.7,151.57,151.55,11.46484457]
["bitfinex","SOLUSD",1745524764708,82.7,151.6,151.56,11.40184457]
["bitfinex","SOLUSD",1745524764913,82.7,151.6,151.58,11.40184457]
["bitfinex","SOLUSD",1745524765112,82.7,151.62,151.59,11.40184457]
["bitfinex","SOLUSD",1745524765325,82.7,151.61,151.59,11.40184457]
["bitfinex","SOLUSD",1745524766723,82.7,151.61,151.59,17.99826623]
["bitfinex","SOLUSD",1745524767526,82.7,151.61,151.59,6.59642166]
["bitfinex","SOLUSD",1745524767709,11.40184457,151.6,151.56,6.59764289]
["bitfinex","SOLUSD",1745524767914,11.40184457,151.59,151.56,6.59764289]
["bitfinex","SOLUSD",1745524768115,82.7,151.61,151.56,17.99948746]
["bitfinex","SOLUSD",1745524768418,94.10184457,151.61,151.56,6.59764289]
["bitfinex","SOLUSD",1745524768621,94.10184457,151.61,151.57,11.40184457]
["bitfinex","SOLUSD",1745524768822,94.10184457,151.61,151.55,6.66148234]
["bitfinex","SOLUSD",1745524769019,82.7,151.6,151.57,11.40184457]
["bitfinex","SOLUSD",1745524770327,82.7,151.6,151.58,11.40184457]
["bitfinex","SOLUSD",1745524770515,94.10184457,151.6,151.55,23.15768821]
["bitfinex","SOLUSD",1745524770835,94.10184457,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1745524771405,82.7,151.6,151.58,11.40184457]
["bitfinex","SOLUSD",1745524772626,82.7,151.6,151.59,11.40184457]
["bitfinex","SOLUSD",1745524773041,82.7,151.6,151.58,11.40184457]
["bitfinex","SOLUSD",1745524773527,82.73,151.63,151.59,11.40184457]
["bitfinex","SOLUSD",1745524773733,82.73,151.63,151.6,11.40184457]
["bitfinex","SOLUSD",1745524774948,94.13184457,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1745524775151,11.40184457,151.62,151.58,17.99902097]
["bitfinex","SOLUSD",1745524775627,11.40184457,151.61,151.57,11.40184457]
["bitfinex","SOLUSD",1745524776020,11.40184457,151.62,151.57,11.40184457]
["bitfinex","SOLUSD",1745524776536,11.40184457,151.61,151.56,25.24769583]
["bitfinex","SOLUSD",1745524776737,11.40184457,151.61,151.57,20.44499584]
["bitfinex","SOLUSD",1745524777124,82.7,151.62,151.57,9.04315127]
["bitfinex","SOLUSD",1745524777310,11.40184457,151.61,151.57,20.44499584]
["bitfinex","SOLUSD",1745524777630,11.40184457,151.6,151.58,2.44577355]
["bitfinex","SOLUSD",1745524777811,11.40184457,151.61,151.58,2.44577355]
["bitfinex","SOLUSD",1745524778405,11.40184457,151.61,151.57,11.40184457]
["bitfinex","SOLUSD",1745524778817,17.9977802,151.61,151.57,11.40184457]
["bitfinex","SOLUSD",1745524779925,11.40184457,151.6,151.56,11.40184457]
["bitfinex","SOLUSD",1745524780847,11.40184457,151.6,151.56,17.99986939]
["bitfinex","SOLUSD",1745524781145,11.40184457,151.6,151.56,6.59802482]
["bitfinex","SOLUSD",1745524781355,11.40184457,151.59,151.56,6.59802482]
["bitfinex","SOLUSD",1745524781521,11.40184457,151.6,151.55,18.06320716]
["bitfinex","SOLUSD",1745524781723,11.40184457,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745524784483,82.7,151.59,151.57,11.40184457]
["bitfinex","SOLUSD",1745524784952,82.7,151.59,151.55,0.063]
["bitfinex","SOLUSD",1745524784953,82.7,151.59,151.56,17.99951729]
["bitfinex","SOLUSD",1745524785462,82.7,151.59,151.55,18.06325001]
["bitfinex","SOLUSD",1745524785830,82.7,151.59,151.56,11.40184457]
["bitfinex","SOLUSD",1745524786838,82.7,151.59,151.57,11.40184457]
["bitfinex","SOLUSD",1745524787033,82.7,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1745524787544,82.7,151.59,151.56,17.99989154]
["bitfinex","SOLUSD",1745524788035,82.7,151.59,151.57,11.40184457]
["bitfinex","SOLUSD",1745524789059,82.7,151.59,151.57,6.59759278]
["bitfinex","SOLUSD",1745524789257,82.7,151.59,151.56,6.5978901]
["bitfinex","SOLUSD",1745524789472,11.40184457,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745524790873,89.29676604,151.59,151.55,0.063]
["bitfinex","SOLUSD",1745524791060,11.40184457,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745524792282,82.7,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745524792446,94.10184457,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745524793673,11.40184457,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745524794487,82.7,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745524794661,94.10184457,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745524794859,11.40184457,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745524795350,82.7,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745524795550,82.7,151.58,151.57,11.40184457]
["bitfinex","SOLUSD",1745524796196,82.7,151.58,151.56,11.40184457]
["bitfinex","SOLUSD",1745524796400,82.7,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745524796704,94.10184457,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745524797014,94.10184457,151.58,151.56,0.2294]
["bitfinex","SOLUSD",1745524797217,94.10184457,151.58,151.56,0.5495]
["bitfinex","SOLUSD",1745524797687,82.7,151.57,151.56,0.5495]
["bitfinex","SOLUSD",1745524798217,82.7,151.57,151.56,11.95134457]
["bitfinex","SOLUSD",1745524798518,82.7,151.57,151.56,18.54939154]
["bitfinex","SOLUSD",1745524798807,82.7,151.57,151.56,20.99965591]
["bitfinex","SOLUSD",1745524800113,94.10184457,151.62,151.56,56.14442221]
["bitfinex","SOLUSD",1745524800278,82.7,151.62,151.6,11.40184457]
["bitfinex","SOLUSD",1745524800480,82.7,151.62,151.61,17.99771555]
["bitfinex","SOLUSD",1745524801825,82.7,151.62,151.61,20.44777047]
["bitfinex","SOLUSD",1745524802507,0.03,151.63,151.61,20.44777047]
["bitfinex","SOLUSD",1745524802712,0.03,151.63,151.62,11.40184457]
["bitfinex","SOLUSD",1745524803300,0.03,151.63,151.62,13.85189949]
["bitfinex","SOLUSD",1745524803705,0.03,151.63,151.62,2.45005492]
["bitfinex","SOLUSD",1745524804029,11.43184457,151.63,151.62,2.45005492]
["bitfinex","SOLUSD",1745524804233,11.40184457,151.57,151.56,0.5495]
["bitfinex","SOLUSD",1745524804601,26.0,151.59,151.56,0.5495]
["bitfinex","SOLUSD",1745524804798,82.7,151.62,151.56,18.5491924]
["bitfinex","SOLUSD",1745524805226,11.40184457,151.6,151.56,7.14734783]
["bitfinex","SOLUSD",1745524805536,89.29556883,151.62,151.56,24.90279227]
["bitfinex","SOLUSD",1745524805703,17.75544444,151.61,151.56,24.90279227]
["bitfinex","SOLUSD",1745524806209,100.45544444,151.62,151.57,17.75544444]
["bitfinex","SOLUSD",1745524806614,17.75544444,151.61,151.57,17.75544444]
["bitfinex","SOLUSD",1745524806806,82.7,151.62,151.57,17.75544444]
["bitfinex","SOLUSD",1745524807006,17.75544444,151.61,151.57,17.75544444]
["bitfinex","SOLUSD",1745524807297,100.45544444,151.62,151.57,24.35302706]
["bitfinex","SOLUSD",1745524807713,82.7,151.62,151.59,17.75544444]
["bitfinex","SOLUSD",1745524807917,82.7,151.62,151.6,17.75544444]
["bitfinex","SOLUSD",1745524808119,0.03,151.63,151.6,17.75544444]
["bitfinex","SOLUSD",1745524808319,0.03,151.63,151.62,17.75544444]
["bitfinex","SOLUSD",1745524808696,0.03,151.63,151.62,43.14269082]
["bitfinex","SOLUSD",1745524810299,0.03,151.63,151.62,44.46126569]
["bitfinex","SOLUSD",1745524810794,0.03,151.63,151.62,49.35092624]
["bitfinex","SOLUSD",1745524811317,0.03,151.63,151.62,48.03235137]
["bitfinex","SOLUSD",1745524813238,0.03,151.63,151.62,48.25955137]
["bitfinex","SOLUSD",1745524814902,0.03,151.63,151.62,48.57935137]
["bitfinex","SOLUSD",1745524815807,0.03,151.66,151.64,44.64964886]
["bitfinex","SOLUSD",1745524816004,1e-08,151.66,151.65,44.21581502]
["bitfinex","SOLUSD",1745524816211,1e-08,151.66,151.65,49.10547557]
["bitfinex","SOLUSD",1745524817238,1e-08,151.66,151.65,23.68147098]
["bitfinex","SOLUSD",1745524817407,1e-08,151.66,151.65,41.43691542]
["bitfinex","SOLUSD",1745524817801,1e-08,151.66,151.65,48.03104664]
["bitfinex","SOLUSD",1745524822314,1e-08,151.66,151.65,47.88888507]
["bitfinex","SOLUSD",1745524822521,1e-08,151.66,151.65,4.88966055]
["bitfinex","SOLUSD",1745524823026,1e-08,151.66,151.65,22.64510499]
["bitfinex","SOLUSD",1745524823240,1e-08,151.66,151.65,17.75544444]
["bitfinex","SOLUSD",1745524823447,1e-08,151.66,151.64,17.75544444]
["bitfinex","SOLUSD",1745524823622,1e-08,151.66,151.65,17.75544444]
["bitfinex","SOLUSD",1745524825420,1e-08,151.66,151.64,24.34988775]
["bitfinex","SOLUSD",1745524826347,1e-08,151.66,151.65,17.75544444]
["bitfinex","SOLUSD",1745524826649,1e-08,151.66,151.65,24.34957566]
["bitfinex","SOLUSD",1745524827440,1e-08,151.66,151.65,42.99922452]
["bitfinex","SOLUSD",1745524828058,1e-08,151.66,151.65,47.86676729]
["bitfinex","SOLUSD",1745524828228,1e-08,151.66,151.65,29.21711843]
["bitfinex","SOLUSD",1745524828942,1e-08,151.66,151.65,24.34957566]
["bitfinex","SOLUSD",1745524829246,1e-08,151.66,151.65,42.99922452]
["bitfinex","SOLUSD",1745524830224,17.75544445,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1745524830647,17.75544445,151.66,151.61,24.35120698]
["bitfinex","SOLUSD",1745524830952,100.45544444,151.65,151.6,37.49158854]
["bitfinex","SOLUSD",1745524831542,100.45544444,151.65,151.61,4.87208128]
["bitfinex","SOLUSD",1745524832148,17.75544444,151.64,151.61,4.87208128]
["bitfinex","SOLUSD",1745524832346,82.7,151.65,151.61,4.87208128]
["bitfinex","SOLUSD",1745524832347,17.75544444,151.63,151.61,4.87208128]
["bitfinex","SOLUSD",1745524832533,17.75544444,151.63,151.6,19.7361441]
["bitfinex","SOLUSD",1745524833546,17.75544444,151.64,151.6,37.49158854]
["bitfinex","SOLUSD",1745524834239,17.75544444,151.64,151.6,19.9633441]
["bitfinex","SOLUSD",1745524835525,100.45544444,151.63,151.6,0.2272]
["bitfinex","SOLUSD",1745524838850,82.7,151.62,151.6,6.82348631]
["bitfinex","SOLUSD",1745524841154,82.7,151.62,151.6,0.2272]
["bitfinex","SOLUSD",1745524841360,82.7,151.62,151.6,6.82349394]
["bitfinex","SOLUSD",1745524842250,100.45544444,151.62,151.6,0.2272]
["bitfinex","SOLUSD",1745524842450,17.75544444,151.61,151.6,0.2272]
["bitfinex","SOLUSD",1745524843246,17.75544444,151.61,151.6,5.11659136]
["bitfinex","SOLUSD",1745524843440,24.35131542,151.61,151.6,5.11659136]
["bitfinex","SOLUSD",1745524843751,17.75544444,151.61,151.6,5.11659136]
["bitfinex","SOLUSD",1745524843937,17.75544444,151.61,151.6,0.2272]
["bitfinex","SOLUSD",1745524844137,17.75544444,151.62,151.6,0.2272]
["bitfinex","SOLUSD",1745524844561,17.75544444,151.61,151.6,0.2272]
["bitfinex","SOLUSD",1745524844753,40.42742513,151.64,151.6,0.2272]
["bitfinex","SOLUSD",1745524844936,17.75544444,151.61,151.6,0.2272]
["bitfinex","SOLUSD",1745524845449,24.35131542,151.61,151.6,0.2272]
["bitfinex","SOLUSD",1745524847159,17.75544444,151.61,151.6,0.2272]
["bitfinex","SOLUSD",1745524847359,24.35131542,151.61,151.6,0.2272]
["bitfinex","SOLUSD",1745524848461,50.35131542,151.61,151.6,0.2272]
["bitfinex","SOLUSD",1745524849369,42.10675986,151.61,151.6,0.2272]
["bitfinex","SOLUSD",1745524850363,42.24892143,151.61,151.6,0.2272]
["bitfinex","SOLUSD",1745524850661,26.0,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524850840,43.75544444,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524851444,50.35218564,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524851658,58.51818564,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524854165,63.68056789,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745524855067,18.79181043,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745524855241,62.54725487,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745524855661,82.7,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745524856351,82.7,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745524856352,8.1247,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745524856544,43.63558888,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745524856743,43.63558888,151.54,151.52,0.063]
["bitfinex","SOLUSD",1745524856959,61.51088888,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745524857266,68.11024214,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745524857473,144.21088888,151.52,151.5,0.063]
["bitfinex","SOLUSD",1745524858068,118.21088888,151.52,151.5,0.063]
["bitfinex","SOLUSD",1745524858266,44.79181043,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745524858475,62.54725487,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745524858772,43.75544444,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745524859353,50.35566884,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745524860150,26.0,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745524860348,43.75544444,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745524861368,50.35566884,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745524862870,50.35566884,151.51,151.5,0.3828]
["bitfinex","SOLUSD",1745524866452,43.75544444,151.51,151.5,0.3828]
["bitfinex","SOLUSD",1745524866647,17.75544444,151.51,151.5,0.3828]
["bitfinex","SOLUSD",1745524867468,17.75544444,151.54,151.5,24.7389045]
["bitfinex","SOLUSD",1745524867948,17.75544444,151.53,151.5,0.3828]
["bitfinex","SOLUSD",1745524868153,17.75544444,151.52,151.5,0.3828]
["bitfinex","SOLUSD",1745524868651,17.75544444,151.51,151.5,0.3828]
["bitfinex","SOLUSD",1745524870356,24.35566884,151.51,151.5,0.3828]
["bitfinex","SOLUSD",1745524873177,17.75544444,151.51,151.5,0.3828]
["bitfinex","SOLUSD",1745524873378,43.75544444,151.51,151.5,0.3828]
["bitfinex","SOLUSD",1745524874987,50.35566884,151.51,151.5,0.3828]
["bitfinex","SOLUSD",1745524878867,50.35566884,151.51,151.49,0.03]
["bitfinex","SOLUSD",1745524879080,17.75544444,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745524880787,24.3561045,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745524881886,24.3561045,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745524882096,43.75544444,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745524883190,50.35654022,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745524885191,43.75544444,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745524885491,50.35654022,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745524894600,6.6002244,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745524894814,17.75544444,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745524898811,17.75544444,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745524900423,17.75544444,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745524901411,17.75544444,151.49,151.48,2.52156382]
["bitfinex","SOLUSD",1745524902891,24.35654022,151.49,151.48,2.52156382]
["bitfinex","SOLUSD",1745524903197,17.75544444,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745524904197,24.35654022,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745524904391,6.59967021,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745524904643,13.12,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745524904644,17.75544444,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745524905002,17.75544444,151.51,151.48,1.5914]
["bitfinex","SOLUSD",1745524906196,17.75544444,151.51,151.48,8.19256776]
["bitfinex","SOLUSD",1745524907220,32.59910169,151.54,151.48,8.19256776]
["bitfinex","SOLUSD",1745524907221,0.063,151.58,151.51,7.9808]
["bitfinex","SOLUSD",1745524907393,1e-08,151.66,151.6,26.0]
["bitfinex","SOLUSD",1745524907720,0.03,151.71,151.65,44.75544444]
["bitfinex","SOLUSD",1745524907890,0.03,151.72,151.7,20.77344444]
["bitfinex","SOLUSD",1745524908096,0.03,151.74,151.7,20.77344444]
["bitfinex","SOLUSD",1745524908097,0.03,151.74,151.72,1.0]
["bitfinex","SOLUSD",1745524908289,1e-08,151.75,151.73,15.21448345]
["bitfinex","SOLUSD",1745524908501,1e-08,151.75,151.73,24.34609889]
["bitfinex","SOLUSD",1745524908746,1e-08,151.75,151.74,17.75544444]
["bitfinex","SOLUSD",1745524908911,18.97762567,151.76,151.74,43.75544444]
["bitfinex","SOLUSD",1745524909226,18.97762567,151.76,151.74,17.75544444]
["bitfinex","SOLUSD",1745524909418,18.97762567,151.76,151.74,18.79181043]
["bitfinex","SOLUSD",1745524909937,18.97762567,151.76,151.74,0.14216157]
["bitfinex","SOLUSD",1745524910133,0.309852,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1745524910134,0.309852,151.79,151.73,6.73281602]
["bitfinex","SOLUSD",1745524910306,28.32811882,151.78,151.73,6.73281602]
["bitfinex","SOLUSD",1745524910511,28.32811882,151.78,151.75,13.51899016]
["bitfinex","SOLUSD",1745524910827,0.03,151.82,151.75,13.51899016]
["bitfinex","SOLUSD",1745524911004,28.32811882,151.77,151.75,10.15802378]
["bitfinex","SOLUSD",1745524911207,28.32811882,151.76,151.75,10.15802378]
["bitfinex","SOLUSD",1745524911428,56.65623764,151.76,151.75,10.15802378]
["bitfinex","SOLUSD",1745524911620,86.65623764,151.76,151.75,10.15802378]
["bitfinex","SOLUSD",1745524912424,86.65623764,151.76,151.72,10.15802378]
["bitfinex","SOLUSD",1745524912425,93.24563272,151.76,151.72,10.15802378]
["bitfinex","SOLUSD",1745524912602,28.32811882,151.73,151.72,10.15802378]
["bitfinex","SOLUSD",1745524912804,47.11992925,151.73,151.72,10.15802378]
["bitfinex","SOLUSD",1745524913008,47.11992925,151.73,151.7,24.79122465]
["bitfinex","SOLUSD",1745524913009,26.0,151.71,151.7,24.79122465]
["bitfinex","SOLUSD",1745524913204,54.32811882,151.71,151.7,24.79122465]
["bitfinex","SOLUSD",1745524913406,54.32811882,151.71,151.65,20.31604757]
["bitfinex","SOLUSD",1745524913603,28.32811882,151.71,151.66,28.32811882]
["bitfinex","SOLUSD",1745524913910,28.32811882,151.69,151.65,20.31604757]
["bitfinex","SOLUSD",1745524914120,28.32811882,151.68,151.63,28.32811882]
["bitfinex","SOLUSD",1745524914425,26.0,151.71,151.62,41.4470582]
["bitfinex","SOLUSD",1745524914426,28.32811882,151.66,151.62,41.4470582]
["bitfinex","SOLUSD",1745524914734,32.59156172,151.71,151.65,28.32811882]
["bitfinex","SOLUSD",1745524914735,28.32811882,151.7,151.65,28.32811882]
["bitfinex","SOLUSD",1745524915312,28.32811882,151.66,151.58,26.38234757]
["bitfinex","SOLUSD",1745524915637,28.32811882,151.63,151.58,26.38234757]
["bitfinex","SOLUSD",1745524915827,28.32811882,151.59,151.58,20.31604757]
["bitfinex","SOLUSD",1745524916026,18.79181043,151.61,151.58,20.31604757]
["bitfinex","SOLUSD",1745524916229,82.7,151.64,151.58,20.31604757]
["bitfinex","SOLUSD",1745524916411,101.49181043,151.63,151.58,20.31604757]
["bitfinex","SOLUSD",1745524916611,82.7,151.63,151.55,6.59848234]
["bitfinex","SOLUSD",1745524916812,82.7,151.63,151.52,6.5997888]
["bitfinex","SOLUSD",1745524916813,28.32811882,151.59,151.52,6.5997888]
["bitfinex","SOLUSD",1745524917010,32.59511312,151.63,151.51,6.66312186]
["bitfinex","SOLUSD",1745524917011,6.59511312,151.63,151.51,6.66312186]
["bitfinex","SOLUSD",1745524917333,96.46,151.7,151.51,6.66312186]
["bitfinex","SOLUSD",1745524917334,18.79181043,151.67,151.59,28.32811882]
["bitfinex","SOLUSD",1745524917523,26.0,151.65,151.54,0.14216157]
["bitfinex","SOLUSD",1745524917719,28.32811882,151.6,151.54,0.14216157]
["bitfinex","SOLUSD",1745524917920,18.79181043,151.67,151.51,24.66878287]
["bitfinex","SOLUSD",1745524918113,18.79181043,151.65,151.56,28.32811882]
["bitfinex","SOLUSD",1745524918315,54.32811882,151.62,151.55,6.59848234]
["bitfinex","SOLUSD",1745524918628,28.32811882,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1745524918838,28.32811882,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1745524919018,26.0,151.61,151.52,34.92790762]
["bitfinex","SOLUSD",1745524919225,18.64964886,151.67,151.58,28.32811882]
["bitfinex","SOLUSD",1745524919542,28.32811882,151.63,151.57,28.32811882]
["bitfinex","SOLUSD",1745524919707,54.32811882,151.64,151.58,28.32811882]
["bitfinex","SOLUSD",1745524920324,28.32811882,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1745524920513,28.32811882,151.61,151.55,28.32811882]
["bitfinex","SOLUSD",1745524920826,28.32811882,151.59,151.53,34.92741167]
["bitfinex","SOLUSD",1745524921027,26.0,151.62,151.53,6.59929285]
["bitfinex","SOLUSD",1745524921227,28.32811882,151.6,151.53,6.59929285]
["bitfinex","SOLUSD",1745524921432,28.32811882,151.6,151.54,28.32811882]
["bitfinex","SOLUSD",1745524921624,82.7,151.62,151.57,28.32811882]
["bitfinex","SOLUSD",1745524921940,82.7,151.65,151.61,28.32811882]
["bitfinex","SOLUSD",1745524922243,28.32811882,151.66,151.61,28.32811882]
["bitfinex","SOLUSD",1745524922611,6.59312329,151.68,151.56,0.14216157]
["bitfinex","SOLUSD",1745524922612,28.32811882,151.63,151.56,0.14216157]
["bitfinex","SOLUSD",1745524922822,28.32811882,151.61,151.56,34.92610428]
["bitfinex","SOLUSD",1745524923024,28.32811882,151.61,151.56,6.59798546]
["bitfinex","SOLUSD",1745524923235,28.32811882,151.6,151.56,6.59798546]
["bitfinex","SOLUSD",1745524923441,26.0,151.64,151.59,28.32811882]
["bitfinex","SOLUSD",1745524923732,111.02811882,151.67,151.61,28.32811882]
["bitfinex","SOLUSD",1745524923957,28.32811882,151.66,151.61,28.32811882]
["bitfinex","SOLUSD",1745524924318,28.32811882,151.66,151.6,34.9240372]
["bitfinex","SOLUSD",1745524924519,137.02811882,151.67,151.62,28.32811882]
["bitfinex","SOLUSD",1745524924824,32.40964886,151.7,151.64,28.32811882]
["bitfinex","SOLUSD",1745524924825,28.32811882,151.69,151.64,28.32811882]
["bitfinex","SOLUSD",1745524925024,82.7,151.71,151.67,28.32811882]
["bitfinex","SOLUSD",1745524925250,82.7,151.71,151.61,18.79181043]
["bitfinex","SOLUSD",1745524925251,112.7,151.75,151.7,28.32811882]
["bitfinex","SOLUSD",1745524925426,167.02811882,151.75,151.7,28.32811882]
["bitfinex","SOLUSD",1745524925927,28.32811882,151.74,151.7,28.32811882]
["bitfinex","SOLUSD",1745524926137,30.0,151.75,151.73,28.32811882]
["bitfinex","SOLUSD",1745524926316,26.0,151.78,151.74,28.32811882]
["bitfinex","SOLUSD",1745524926516,28.32811882,151.77,151.72,28.32811882]
["bitfinex","SOLUSD",1745524926850,28.32811882,151.73,151.66,6.59332327]
["bitfinex","SOLUSD",1745524927063,28.32811882,151.76,151.66,34.92144209]
["bitfinex","SOLUSD",1745524927233,82.7,151.77,151.68,28.32811882]
["bitfinex","SOLUSD",1745524927234,26.0,151.73,151.68,28.32811882]
["bitfinex","SOLUSD",1745524927536,28.32811882,151.73,151.68,28.32811882]
["bitfinex","SOLUSD",1745524927737,28.32811882,151.76,151.7,28.32811882]
["bitfinex","SOLUSD",1745524927938,6.58856497,151.78,151.71,28.32811882]
["bitfinex","SOLUSD",1745524928139,28.32811882,151.77,151.72,28.32811882]
["bitfinex","SOLUSD",1745524928332,54.32811882,151.77,151.72,28.32811882]
["bitfinex","SOLUSD",1745524928517,54.32811882,151.77,151.71,28.32811882]
["bitfinex","SOLUSD",1745524929147,28.32811882,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1745524929341,28.32811882,151.73,151.68,28.32811882]
["bitfinex","SOLUSD",1745524929636,28.32811882,151.76,151.67,51.2427935]
["bitfinex","SOLUSD",1745524929836,28.32811882,151.75,151.69,28.32811882]
["bitfinex","SOLUSD",1745524930039,32.58896979,151.77,151.7,28.32811882]
["bitfinex","SOLUSD",1745524930352,28.32811882,151.75,151.7,28.32811882]
["bitfinex","SOLUSD",1745524930853,0.03,151.79,151.73,28.32811882]
["bitfinex","SOLUSD",1745524931054,26.03,151.79,151.73,28.32811882]
["bitfinex","SOLUSD",1745524931249,54.35811882,151.79,151.74,28.32811882]
["bitfinex","SOLUSD",1745524931444,0.03,151.79,151.77,28.32811882]
["bitfinex","SOLUSD",1745524931748,30.0,151.78,151.77,28.32811882]
["bitfinex","SOLUSD",1745524932134,0.03,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1745524932340,0.03,151.79,151.77,28.32811882]
["bitfinex","SOLUSD",1745524932849,0.03,151.79,151.76,28.32811882]
["bitfinex","SOLUSD",1745524933062,0.03,151.79,151.75,28.32811882]
["bitfinex","SOLUSD",1745524933548,28.35811882,151.79,151.74,28.32811882]
["bitfinex","SOLUSD",1745524934052,28.35811882,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1745524934053,28.32811882,151.78,151.73,28.32811882]
["bitfinex","SOLUSD",1745524934360,28.32811882,151.75,151.7,28.32811882]
["bitfinex","SOLUSD",1745524934536,28.32811882,151.76,151.71,28.32811882]
["bitfinex","SOLUSD",1745524934735,0.03,151.79,151.74,28.32811882]
["bitfinex","SOLUSD",1745524934964,28.32811882,151.78,151.73,28.32811882]
["bitfinex","SOLUSD",1745524935262,28.32811882,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1745524935460,0.03,151.79,151.72,28.32811882]
["bitfinex","SOLUSD",1745524935461,28.32811882,151.77,151.72,28.32811882]
["bitfinex","SOLUSD",1745524935761,28.32811882,151.75,151.69,46.97776768]
["bitfinex","SOLUSD",1745524936132,28.32811882,151.74,151.69,46.97776768]
["bitfinex","SOLUSD",1745524936334,22.28830648,151.78,151.69,18.64964886]
["bitfinex","SOLUSD",1745524936536,28.32811882,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1745524936750,28.32811882,151.73,151.68,18.79181043]
["bitfinex","SOLUSD",1745524936932,34.91848309,151.74,151.68,47.11992925]
["bitfinex","SOLUSD",1745524937737,34.91803319,151.75,151.69,28.32811882]
["bitfinex","SOLUSD",1745524938661,34.91761877,151.76,151.7,28.32811882]
["bitfinex","SOLUSD",1745524939170,28.32811882,151.75,151.69,28.32811882]
["bitfinex","SOLUSD",1745524939461,34.91761877,151.76,151.7,28.32811882]
["bitfinex","SOLUSD",1745524939846,28.32811882,151.74,151.68,28.32811882]
["bitfinex","SOLUSD",1745524940331,28.32811882,151.74,151.69,28.32811882]
["bitfinex","SOLUSD",1745524940965,34.91865556,151.74,151.69,28.32811882]
["bitfinex","SOLUSD",1745524941565,82.7,151.73,151.67,28.32811882]
["bitfinex","SOLUSD",1745524941768,28.32811882,151.72,151.67,28.32811882]
["bitfinex","SOLUSD",1745524941976,28.32811882,151.69,151.64,6.4692]
["bitfinex","SOLUSD",1745524942168,28.32811882,151.68,151.62,18.71264886]
["bitfinex","SOLUSD",1745524942349,28.32811882,151.67,151.63,28.32811882]
["bitfinex","SOLUSD",1745524942659,28.32811882,151.68,151.63,28.32811882]
["bitfinex","SOLUSD",1745524943028,6.59326168,151.67,151.63,28.32811882]
["bitfinex","SOLUSD",1745524943234,117.62088375,151.69,151.64,28.32811882]
["bitfinex","SOLUSD",1745524943745,28.32811882,151.68,151.64,28.32811882]
["bitfinex","SOLUSD",1745524943967,28.32811882,151.67,151.62,0.063]
["bitfinex","SOLUSD",1745524944165,28.32811882,151.66,151.62,0.063]
["bitfinex","SOLUSD",1745524944866,117.62088375,151.69,151.64,28.32811882]
["bitfinex","SOLUSD",1745524945044,89.29276493,151.69,151.65,28.32811882]
["bitfinex","SOLUSD",1745524945238,117.62088375,151.69,151.64,28.32811882]
["bitfinex","SOLUSD",1745524945437,117.62088375,151.69,151.63,28.32811882]
["bitfinex","SOLUSD",1745524945438,28.32811882,151.68,151.63,28.32811882]
["bitfinex","SOLUSD",1745524945988,28.32811882,151.68,151.62,35.1286733]
["bitfinex","SOLUSD",1745524946366,28.32811882,151.68,151.62,28.39111882]
["bitfinex","SOLUSD",1745524946689,28.32811882,151.67,151.62,28.39111882]
["bitfinex","SOLUSD",1745524946987,28.32811882,151.67,151.62,34.98654251]
["bitfinex","SOLUSD",1745524947294,34.92107559,151.68,151.62,34.98654251]
["bitfinex","SOLUSD",1745524947464,28.32811882,151.67,151.62,0.063]
["bitfinex","SOLUSD",1745524947879,6.59295677,151.68,151.62,6.65841852]
["bitfinex","SOLUSD",1745524947880,28.32811882,151.66,151.62,6.65841852]
["bitfinex","SOLUSD",1745524948086,28.32811882,151.67,151.62,0.063]
["bitfinex","SOLUSD",1745524948478,28.32811882,151.67,151.62,28.39111882]
["bitfinex","SOLUSD",1745524948764,34.92107559,151.68,151.62,34.98655316]
["bitfinex","SOLUSD",1745524949180,34.92107559,151.68,151.63,2.42660676]
["bitfinex","SOLUSD",1745524949578,89.29253449,151.69,151.62,34.98654706]
["bitfinex","SOLUSD",1745524949785,89.29253449,151.69,151.64,28.32811882]
["bitfinex","SOLUSD",1745524949988,28.32811882,151.68,151.63,28.32811882]
["bitfinex","SOLUSD",1745524950373,82.7,151.69,151.65,28.32811882]
["bitfinex","SOLUSD",1745524950682,82.7,151.69,151.63,0.14216157]
["bitfinex","SOLUSD",1745524950683,82.7,151.69,151.66,28.32811882]
["bitfinex","SOLUSD",1745524951470,205.66,151.8,151.68,28.32811882]
["bitfinex","SOLUSD",1745524951672,28.32811882,151.76,151.71,28.32811882]
["bitfinex","SOLUSD",1745524951879,54.32811882,151.76,151.71,28.32811882]
["bitfinex","SOLUSD",1745524952073,28.32811882,151.77,151.72,28.32811882]
["bitfinex","SOLUSD",1745524952384,0.03,151.79,151.75,28.32811882]
["bitfinex","SOLUSD",1745524952600,28.35811882,151.79,151.74,28.32811882]
["bitfinex","SOLUSD",1745524952761,28.32811882,151.77,151.73,28.32811882]
["bitfinex","SOLUSD",1745524952962,28.32811882,151.77,151.72,28.32811882]
["bitfinex","SOLUSD",1745524953981,28.32811882,151.76,151.72,28.32811882]
["bitfinex","SOLUSD",1745524954180,6.58878937,151.78,151.72,28.32811882]
["bitfinex","SOLUSD",1745524954369,28.32811882,151.75,151.7,21.09190034]
["bitfinex","SOLUSD",1745524954570,28.32811882,151.75,151.71,28.32811882]
["bitfinex","SOLUSD",1745524954773,28.32811882,151.73,151.68,28.32811882]
["bitfinex","SOLUSD",1745524954972,28.32811882,151.72,151.68,28.32811882]
["bitfinex","SOLUSD",1745524955172,28.32811882,151.73,151.68,34.92086156]
["bitfinex","SOLUSD",1745524956077,28.32811882,151.73,151.69,28.32811882]
["bitfinex","SOLUSD",1745524956280,28.32811882,151.73,151.68,28.32811882]
["bitfinex","SOLUSD",1745524957494,28.32811882,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1745524959195,82.7,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1745524960492,82.7,151.77,151.71,28.32811882]
["bitfinex","SOLUSD",1745524960799,82.7,151.77,151.75,28.32811882]
["bitfinex","SOLUSD",1745524961019,82.7,151.77,151.75,34.9178716]
["bitfinex","SOLUSD",1745524961314,82.7,151.77,151.76,28.32811882]
["bitfinex","SOLUSD",1745524961485,82.7,151.77,151.75,34.9178716]
["bitfinex","SOLUSD",1745524962608,82.7,151.77,151.76,28.32811882]
["bitfinex","SOLUSD",1745524962801,82.7,151.77,151.75,34.9178716]
["bitfinex","SOLUSD",1745524965011,82.73,151.79,151.75,34.9178716]
["bitfinex","SOLUSD",1745524966213,82.73,151.79,151.77,28.32811882]
["bitfinex","SOLUSD",1745524966427,82.73,151.79,151.78,28.32811882]
["bitfinex","SOLUSD",1745524967897,0.03,151.79,151.78,47.11992925]
["bitfinex","SOLUSD",1745524968098,0.03,151.82,151.78,68.20841258]
["bitfinex","SOLUSD",1745524968304,0.03,151.82,151.81,47.11992925]
["bitfinex","SOLUSD",1745524968622,1e-08,151.82,151.81,51.16652471]
["bitfinex","SOLUSD",1745524968990,1e-08,151.84,151.83,44.64964886]
["bitfinex","SOLUSD",1745524969287,1e-08,151.84,151.83,107.47954807]
["bitfinex","SOLUSD",1745524970004,0.03,151.91,151.85,25.37725659]
["bitfinex","SOLUSD",1745524970221,0.03,151.91,151.85,68.20537541]
["bitfinex","SOLUSD",1745524970389,0.03,151.91,151.85,94.20537541]
["bitfinex","SOLUSD",1745524970594,0.03,151.91,151.85,96.62927087]
["bitfinex","SOLUSD",1745524971817,0.03,151.91,151.89,44.64964886]
["bitfinex","SOLUSD",1745524972002,0.03,151.91,151.9,28.47028039]
["bitfinex","SOLUSD",1745524972222,0.03,151.91,151.9,35.05355886]
["bitfinex","SOLUSD",1745524972405,0.03,151.91,151.9,53.70320772]
["bitfinex","SOLUSD",1745524974713,0.03,151.91,151.85,47.42723081]
["bitfinex","SOLUSD",1745524974714,0.03,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1745524974900,0.03,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1745524975094,0.03,151.91,151.88,46.97776768]
["bitfinex","SOLUSD",1745524975594,0.03,151.91,151.88,53.56184008]
["bitfinex","SOLUSD",1745524975794,0.03,151.91,151.88,46.97776768]
["bitfinex","SOLUSD",1745524976412,0.03,151.91,151.88,53.5619086]
["bitfinex","SOLUSD",1745524976903,0.03,151.91,151.89,28.47028039]
["bitfinex","SOLUSD",1745524977411,0.03,151.91,151.87,26.0]
["bitfinex","SOLUSD",1745524977712,0.03,151.91,151.87,60.91269056]
["bitfinex","SOLUSD",1745524980410,0.03,151.91,151.87,32.58457174]
["bitfinex","SOLUSD",1745524980609,0.03,151.91,151.87,60.91269056]
["bitfinex","SOLUSD",1745524981706,0.03,151.91,151.88,28.32811882]
["bitfinex","SOLUSD",1745524982119,0.03,151.91,151.87,60.91269056]
["bitfinex","SOLUSD",1745524982518,0.03,151.91,151.88,28.32811882]
["bitfinex","SOLUSD",1745524982827,0.03,151.91,151.89,47.11992925]
["bitfinex","SOLUSD",1745524983028,0.03,151.91,151.88,28.32811882]
["bitfinex","SOLUSD",1745524983236,0.03,151.91,151.88,34.9122596]
["bitfinex","SOLUSD",1745524983522,0.03,151.91,151.87,53.70433218]
["bitfinex","SOLUSD",1745524983933,0.03,151.91,151.88,28.32811882]
["bitfinex","SOLUSD",1745524984302,0.03,151.91,151.87,25.37621336]
["bitfinex","SOLUSD",1745524984303,0.03,151.91,151.89,28.32811882]
["bitfinex","SOLUSD",1745524984504,0.03,151.91,151.88,28.32811882]
["bitfinex","SOLUSD",1745524985310,28.35811882,151.91,151.85,47.08509463]
["bitfinex","SOLUSD",1745524985511,28.35811882,151.91,151.86,47.11992925]
["bitfinex","SOLUSD",1745524985727,28.35811882,151.91,151.86,28.32811882]
["bitfinex","SOLUSD",1745524986029,28.35811882,151.91,151.85,47.08509463]
["bitfinex","SOLUSD",1745524986212,28.35811882,151.91,151.86,28.32811882]
["bitfinex","SOLUSD",1745524986842,28.32811882,151.87,151.82,212.10657332]
["bitfinex","SOLUSD",1745524987021,28.32811882,151.86,151.82,212.10657332]
["bitfinex","SOLUSD",1745524987806,28.32811882,151.86,151.82,205.52]
["bitfinex","SOLUSD",1745524988508,28.32811882,151.86,151.81,67.98481218]
["bitfinex","SOLUSD",1745524989337,34.91297079,151.87,151.82,28.32811882]
["bitfinex","SOLUSD",1745524990035,34.91297079,151.87,151.81,39.65669336]
["bitfinex","SOLUSD",1745524990036,34.91297079,151.87,151.81,67.98490033]
["bitfinex","SOLUSD",1745524990215,34.91297079,151.87,151.82,28.32811882]
["bitfinex","SOLUSD",1745524991740,82.7,151.88,151.84,28.32811882]
["bitfinex","SOLUSD",1745524992041,89.28426842,151.88,151.84,28.32811882]
["bitfinex","SOLUSD",1745524992745,117.61238724,151.88,151.83,28.32811882]
["bitfinex","SOLUSD",1745524995642,82.7,151.88,151.84,28.32811882]
["bitfinex","SOLUSD",1745524996027,89.28416215,151.88,151.84,28.32811882]
["bitfinex","SOLUSD",1745524996322,117.61228097,151.88,151.83,28.32811882]
["bitfinex","SOLUSD",1745524996724,117.61228097,151.88,151.82,28.32811882]
["bitfinex","SOLUSD",1745524997117,82.7,151.87,151.82,28.32811882]
["bitfinex","SOLUSD",1745524997318,117.61302038,151.87,151.82,28.32811882]
["bitfinex","SOLUSD",1745524997535,117.61302038,151.87,151.81,33.06964886]
["bitfinex","SOLUSD",1745524997835,117.61302038,151.87,151.82,28.32811882]
["bitfinex","SOLUSD",1745524998514,89.28490156,151.87,151.83,28.32811882]
["bitfinex","SOLUSD",1745524999426,82.7,151.87,151.84,28.32811882]
["bitfinex","SOLUSD",1745524999622,82.7,151.87,151.86,28.32811882]
["bitfinex","SOLUSD",1745524999818,89.28371525,151.89,151.85,28.32811882]
["bitfinex","SOLUSD",1745525000339,82.7,151.89,151.85,28.32811882]
["bitfinex","SOLUSD",1745525001640,117.61188759,151.89,151.84,28.32811882]
["bitfinex","SOLUSD",1745525003046,82.7,151.88,151.84,28.32811882]
["bitfinex","SOLUSD",1745525003847,111.02811882,151.88,151.83,28.32811882]
["bitfinex","SOLUSD",1745525004042,111.02811882,151.88,151.84,28.32811882]
["bitfinex","SOLUSD",1745525004850,82.7,151.88,151.85,28.32811882]
["bitfinex","SOLUSD",1745525005345,82.7,151.88,151.85,17.68682911]
["bitfinex","SOLUSD",1745525006360,82.7,151.88,151.84,17.68682911]
["bitfinex","SOLUSD",1745525007447,82.7,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1745525009059,82.7,151.88,151.85,24.27227527]
["bitfinex","SOLUSD",1745525009257,82.7,151.88,151.86,17.68682911]
["bitfinex","SOLUSD",1745525009472,82.7,151.88,151.87,17.68682911]
["bitfinex","SOLUSD",1745525010450,82.7,151.88,151.86,17.68682911]
["bitfinex","SOLUSD",1745525010652,82.7,151.88,151.87,2.42815036]
["bitfinex","SOLUSD",1745525011253,82.7,151.88,151.87,20.11497947]
["bitfinex","SOLUSD",1745525011555,82.7,151.88,151.87,26.69955838]
["bitfinex","SOLUSD",1745525012145,82.7,151.88,151.87,2.42815036]
["bitfinex","SOLUSD",1745525012653,82.73,151.91,151.87,26.69952455]
["bitfinex","SOLUSD",1745525012865,0.03,151.91,151.9,17.68682911]
["bitfinex","SOLUSD",1745525013445,0.03,151.91,151.9,2.42815036]
["bitfinex","SOLUSD",1745525015043,17.71682911,151.91,151.89,2.42815036]
["bitfinex","SOLUSD",1745525015246,100.38682911,151.9,151.89,2.42815036]
["bitfinex","SOLUSD",1745525015638,106.97010758,151.9,151.89,2.42815036]
["bitfinex","SOLUSD",1745525016058,106.97010758,151.9,151.86,2.42815036]
["bitfinex","SOLUSD",1745525017369,82.7,151.9,151.86,30.72898674]
["bitfinex","SOLUSD",1745525017745,89.28330921,151.9,151.86,30.72898674]
["bitfinex","SOLUSD",1745525017943,117.58414559,151.9,151.86,2.42815036]
["bitfinex","SOLUSD",1745525018651,28.30083638,151.89,151.86,2.42815036]
["bitfinex","SOLUSD",1745525019059,28.30083638,151.89,151.85,2.42815036]
["bitfinex","SOLUSD",1745525019449,117.58414559,151.9,151.85,30.72898674]
["bitfinex","SOLUSD",1745525019867,28.30083638,151.89,151.85,2.42815036]
["bitfinex","SOLUSD",1745525020244,28.30083638,151.89,151.84,28.30083638]
["bitfinex","SOLUSD",1745525020542,111.00083638,151.88,151.83,28.30083638]
["bitfinex","SOLUSD",1745525020743,28.30083638,151.85,151.81,28.30083638]
["bitfinex","SOLUSD",1745525020965,82.7,151.84,151.82,2.43506098]
["bitfinex","SOLUSD",1745525021756,82.7,151.84,151.82,30.73589736]
["bitfinex","SOLUSD",1745525022284,82.7,151.84,151.83,2.43506098]
["bitfinex","SOLUSD",1745525028810,34.88664997,151.85,151.83,2.43506098]
["bitfinex","SOLUSD",1745525029104,140.89917276,151.84,151.8,2.43506098]
["bitfinex","SOLUSD",1745525029399,28.30083638,151.81,151.8,2.43506098]
["bitfinex","SOLUSD",1745525030166,28.30083638,151.81,151.8,2.43881433]
["bitfinex","SOLUSD",1745525030466,34.88801772,151.81,151.8,2.43881433]
["bitfinex","SOLUSD",1745525030901,28.30083638,151.81,151.8,2.43881433]
["bitfinex","SOLUSD",1745525031065,28.30083638,151.81,151.76,28.36383638]
["bitfinex","SOLUSD",1745525031269,111.00083638,151.8,151.76,28.36383638]
["bitfinex","SOLUSD",1745525031465,111.00083638,151.8,151.76,0.063]
["bitfinex","SOLUSD",1745525031684,28.30083638,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745525031889,28.30083638,151.79,151.77,2.43805304]
["bitfinex","SOLUSD",1745525032092,137.00083638,151.8,151.77,2.43805304]
["bitfinex","SOLUSD",1745525033110,28.30083638,151.79,151.78,2.43805304]
["bitfinex","SOLUSD",1745525033904,28.30083638,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745525035009,137.00083638,151.8,151.76,0.063]
["bitfinex","SOLUSD",1745525035375,82.7,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745525035794,28.30083638,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745525037992,111.00083638,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745525039105,111.00083638,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745525039399,43.71697812,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745525042588,26.0,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745525043088,6.58674746,151.82,151.76,0.063]
["bitfinex","SOLUSD",1745525043297,26.0,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745525043607,17.71697812,151.8,151.76,0.063]
["bitfinex","SOLUSD",1745525043976,26.0,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745525044282,26.0,151.79,151.76,17.77997812]
["bitfinex","SOLUSD",1745525044699,17.71697812,151.81,151.76,17.77997812]
["bitfinex","SOLUSD",1745525044998,43.71697812,151.8,151.76,0.063]
["bitfinex","SOLUSD",1745525045203,17.71697812,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745525045384,43.71697812,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745525045584,17.71697812,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745525046883,19.23587812,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745525047379,26.0,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745525047605,17.71697812,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745525050208,24.30589556,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745525050516,24.30589556,151.77,151.7,0.063]
["bitfinex","SOLUSD",1745525050517,26.0,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745525050686,17.71697812,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745525056931,50.30850142,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745525057817,24.30850142,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745525062052,43.10031185,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745525062239,26.0,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745525062417,43.71697812,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745525062616,61.43395624,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745525062817,80.22576667,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745525063036,81.79226667,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745525063843,82.574,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745525064042,43.71697812,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745525065023,17.71697812,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745525065330,23.02747161,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745525065946,29.62160283,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745525066647,32.92886773,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745525068555,27.61837424,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745525068731,52.01528855,151.68,151.63,0.063]
["bitfinex","SOLUSD",1745525068933,17.71697812,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745525069237,26.0,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745525069825,13.51359182,151.72,151.64,17.77997812]
["bitfinex","SOLUSD",1745525070132,13.51359182,151.72,151.65,17.71697812]
["bitfinex","SOLUSD",1745525070133,26.0,151.67,151.65,17.71697812]
["bitfinex","SOLUSD",1745525070544,17.71697812,151.71,151.66,17.71697812]
["bitfinex","SOLUSD",1745525070756,17.71697812,151.71,151.66,24.3104685]
["bitfinex","SOLUSD",1745525070933,17.71697812,151.71,151.67,17.71697812]
["bitfinex","SOLUSD",1745525071135,3.36770843,151.75,151.69,17.71697812]
["bitfinex","SOLUSD",1745525071435,26.0,151.73,151.7,17.71697812]
["bitfinex","SOLUSD",1745525071937,26.0,151.73,151.69,17.71697812]
["bitfinex","SOLUSD",1745525072630,43.71697812,151.73,151.69,17.71697812]
["bitfinex","SOLUSD",1745525073026,26.0,151.73,151.69,17.71697812]
["bitfinex","SOLUSD",1745525073328,43.71697812,151.73,151.69,17.71697812]
["bitfinex","SOLUSD",1745525074441,43.71697812,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1745525074638,43.71697812,151.73,151.65,15.3811]
["bitfinex","SOLUSD",1745525074639,17.71697812,151.7,151.65,15.3811]
["bitfinex","SOLUSD",1745525074842,17.71697812,151.71,151.66,17.71697812]
["bitfinex","SOLUSD",1745525075569,17.71697812,151.71,151.66,24.31065617]
["bitfinex","SOLUSD",1745525076053,100.41697812,151.72,151.67,17.71697812]
["bitfinex","SOLUSD",1745525076250,17.71697812,151.71,151.67,17.71697812]
["bitfinex","SOLUSD",1745525076449,17.71697812,151.71,151.66,6.59367805]
["bitfinex","SOLUSD",1745525076450,17.71697812,151.71,151.66,17.71697812]
["bitfinex","SOLUSD",1745525078263,17.71697812,151.7,151.65,1.6011]
["bitfinex","SOLUSD",1745525078442,17.71697812,151.7,151.66,17.71697812]
["bitfinex","SOLUSD",1745525078642,17.71697812,151.69,151.64,6.65742457]
["bitfinex","SOLUSD",1745525078867,17.71697812,151.69,151.64,24.37440269]
["bitfinex","SOLUSD",1745525079446,17.71697812,151.69,151.65,17.71697812]
["bitfinex","SOLUSD",1745525080055,100.41697812,151.7,151.65,17.71697812]
["bitfinex","SOLUSD",1745525080433,82.7,151.7,151.66,17.71697812]
["bitfinex","SOLUSD",1745525082059,100.41697812,151.7,151.65,17.71697812]
["bitfinex","SOLUSD",1745525082354,82.7,151.69,151.65,17.71697812]
["bitfinex","SOLUSD",1745525082755,100.41697812,151.69,151.65,17.71697812]
["bitfinex","SOLUSD",1745525082952,82.7,151.69,151.65,17.71697812]
["bitfinex","SOLUSD",1745525083333,100.41697812,151.69,151.64,17.77997812]
["bitfinex","SOLUSD",1745525083934,17.71697812,151.68,151.64,17.77997812]
["bitfinex","SOLUSD",1745525084237,17.71697812,151.66,151.64,0.063]
["bitfinex","SOLUSD",1745525084442,17.71697812,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745525087957,82.7,151.66,151.64,0.063]
["bitfinex","SOLUSD",1745525088160,82.7,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745525091357,24.31094908,151.66,151.64,0.063]
["bitfinex","SOLUSD",1745525091542,43.71697812,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745525092967,50.31110934,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745525095757,43.10291977,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745525096168,24.31110934,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745525096879,43.71697812,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745525098375,17.71697812,151.68,151.64,0.063]
["bitfinex","SOLUSD",1745525098547,17.71697812,151.69,151.64,17.77997812]
["bitfinex","SOLUSD",1745525099356,26.0,151.68,151.64,17.77997812]
["bitfinex","SOLUSD",1745525099642,26.0,151.68,151.64,24.37433346]
["bitfinex","SOLUSD",1745525099847,43.71697812,151.68,151.64,24.37433346]
["bitfinex","SOLUSD",1745525100046,26.0,151.67,151.64,24.37433346]
["bitfinex","SOLUSD",1745525100768,17.71697812,151.68,151.64,24.37433346]
["bitfinex","SOLUSD",1745525101066,26.0,151.67,151.64,24.37433346]
["bitfinex","SOLUSD",1745525101246,82.7,151.68,151.66,17.71697812]
["bitfinex","SOLUSD",1745525101449,82.7,151.68,151.64,23.14377053]
["bitfinex","SOLUSD",1745525101649,82.7,151.68,151.66,17.71697812]
["bitfinex","SOLUSD",1745525102059,82.7,151.68,151.66,24.31062544]
["bitfinex","SOLUSD",1745525102561,82.7,151.68,151.66,6.59364732]
["bitfinex","SOLUSD",1745525102764,82.7,151.68,151.66,24.31062544]
["bitfinex","SOLUSD",1745525102979,82.7,151.68,151.65,24.31084407]
["bitfinex","SOLUSD",1745525103282,82.7,151.68,151.64,24.37438332]
["bitfinex","SOLUSD",1745525103771,82.7,151.68,151.65,17.71697812]
["bitfinex","SOLUSD",1745525104161,17.71697812,151.67,151.64,0.063]
["bitfinex","SOLUSD",1745525105182,100.41697812,151.68,151.64,0.063]
["bitfinex","SOLUSD",1745525105691,100.41697812,151.67,151.64,0.063]
["bitfinex","SOLUSD",1745525108399,17.71697812,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745525108760,43.71697812,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745525111177,17.71697812,151.67,151.64,0.063]
["bitfinex","SOLUSD",1745525111482,31.69754355,151.72,151.64,17.77997812]
["bitfinex","SOLUSD",1745525111483,17.71697812,151.68,151.64,17.77997812]
["bitfinex","SOLUSD",1745525112388,17.71697812,151.68,151.64,24.37427066]
["bitfinex","SOLUSD",1745525112784,82.7,151.66,151.64,24.37427066]
["bitfinex","SOLUSD",1745525112994,82.7,151.66,151.65,17.71697812]
["bitfinex","SOLUSD",1745525114093,82.7,151.68,151.65,17.71697812]
["bitfinex","SOLUSD",1745525117076,82.7,151.71,151.68,17.71697812]
["bitfinex","SOLUSD",1745525117573,82.7,151.71,151.68,24.3095353]
["bitfinex","SOLUSD",1745525120195,82.7,151.71,151.68,6.59255718]
["bitfinex","SOLUSD",1745525120797,100.41697812,151.71,151.67,6.59321683]
["bitfinex","SOLUSD",1745525121097,17.71697812,151.7,151.67,6.59321683]
["bitfinex","SOLUSD",1745525122511,17.71697812,151.7,151.66,25.91789323]
["bitfinex","SOLUSD",1745525124213,82.7,151.71,151.64,17.77997812]
["bitfinex","SOLUSD",1745525124214,17.71697812,151.69,151.64,17.77997812]
["bitfinex","SOLUSD",1745525125215,17.71697812,151.69,151.64,24.37435262]
["bitfinex","SOLUSD",1745525125812,82.7,151.71,151.67,17.71697812]
["bitfinex","SOLUSD",1745525126009,82.7,151.71,151.68,17.71697812]
["bitfinex","SOLUSD",1745525126329,82.7,151.7,151.68,17.71697812]
["bitfinex","SOLUSD",1745525126484,82.7,151.7,151.68,24.30974938]
["bitfinex","SOLUSD",1745525130022,108.7,151.72,151.69,17.71697812]
["bitfinex","SOLUSD",1745525130826,108.7,151.72,151.68,24.30974938]
["bitfinex","SOLUSD",1745525131127,126.41697812,151.72,151.68,24.30974938]
["bitfinex","SOLUSD",1745525132023,108.7,151.72,151.68,24.30974938]
["bitfinex","SOLUSD",1745525132700,108.7,151.72,151.69,2.44270584]
["bitfinex","SOLUSD",1745525132926,108.7,151.72,151.69,9.03505118]
["bitfinex","SOLUSD",1745525133423,108.7,151.72,151.69,6.59234534]
["bitfinex","SOLUSD",1745525133714,108.7,151.72,151.69,24.30932346]
["bitfinex","SOLUSD",1745525135912,82.7,151.72,151.7,17.71697812]
["bitfinex","SOLUSD",1745525137435,82.7,151.72,151.7,24.3086912]
["bitfinex","SOLUSD",1745525137614,82.7,151.72,151.7,6.59171308]
["bitfinex","SOLUSD",1745525138734,82.7,151.72,151.68,17.71697812]
["bitfinex","SOLUSD",1745525138908,100.41697812,151.72,151.68,6.59265201]
["bitfinex","SOLUSD",1745525139428,82.7,151.72,151.68,17.71697812]
["bitfinex","SOLUSD",1745525141435,82.7,151.72,151.68,11.3447989]
["bitfinex","SOLUSD",1745525141625,82.7,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1745525145444,11.3447989,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1745525146441,11.3447989,151.71,151.68,2.44556198]
["bitfinex","SOLUSD",1745525146821,82.7,151.7,151.68,2.44556198]
["bitfinex","SOLUSD",1745525147245,94.0447989,151.7,151.66,6.59348908]
["bitfinex","SOLUSD",1745525147442,94.0447989,151.7,151.66,17.93828798]
["bitfinex","SOLUSD",1745525148146,82.7,151.7,151.67,2.4460967]
["bitfinex","SOLUSD",1745525148535,82.7,151.7,151.67,20.38397979]
["bitfinex","SOLUSD",1745525149211,82.7,151.7,151.68,2.4460967]
["bitfinex","SOLUSD",1745525150444,82.7,151.7,151.67,17.93788309]
["bitfinex","SOLUSD",1745525151954,82.7,151.7,151.68,13.79079674]
["bitfinex","SOLUSD",1745525152481,82.7,151.7,151.69,11.3447989]
["bitfinex","SOLUSD",1745525152631,82.7,151.72,151.69,13.79079674]
["bitfinex","SOLUSD",1745525152954,82.7,151.72,151.7,11.3447989]
["bitfinex","SOLUSD",1745525154250,82.7,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1745525155331,82.7,151.72,151.71,17.9363222]
["bitfinex","SOLUSD",1745525155746,0.063,151.73,151.71,20.38544782]
["bitfinex","SOLUSD",1745525155958,0.063,151.73,151.72,11.3447989]
["bitfinex","SOLUSD",1745525156274,1e-08,151.73,151.72,36.72769817]
["bitfinex","SOLUSD",1745525157246,1e-08,151.73,151.72,39.17682379]
["bitfinex","SOLUSD",1745525157858,1e-08,151.73,151.72,44.06644966]
["bitfinex","SOLUSD",1745525171065,1e-08,151.73,151.72,25.27463923]
["bitfinex","SOLUSD",1745525173676,1e-08,151.73,151.72,44.06644966]
["bitfinex","SOLUSD",1745525175596,0.063,151.77,151.76,30.13660933]
["bitfinex","SOLUSD",1745525176473,1e-08,151.77,151.76,82.10515653]
["bitfinex","SOLUSD",1745525176675,1e-08,151.77,151.76,86.20828215]
["bitfinex","SOLUSD",1745525176898,1e-08,151.77,151.76,91.09790802]
["bitfinex","SOLUSD",1745525186586,1e-08,151.77,151.76,91.07950113]
["bitfinex","SOLUSD",1745525186792,1e-08,151.77,151.76,91.06579053]
["bitfinex","SOLUSD",1745525188300,1e-08,151.79,151.77,18.79181043]
["bitfinex","SOLUSD",1745525188612,1e-08,151.79,151.78,32.57202435]
["bitfinex","SOLUSD",1745525189308,1e-08,151.79,151.78,37.44324333]
["bitfinex","SOLUSD",1745525190188,1e-08,151.79,151.78,44.03172666]
["bitfinex","SOLUSD",1745525191694,1e-08,151.79,151.78,43.88956509]
["bitfinex","SOLUSD",1745525192010,1e-08,151.79,151.78,44.03172666]
["bitfinex","SOLUSD",1745525194530,1e-08,151.79,151.78,25.23991623]
["bitfinex","SOLUSD",1745525203848,1e-08,151.79,151.78,44.03172666]
["bitfinex","SOLUSD",1745525204010,0.063,151.82,151.81,30.13660933]
["bitfinex","SOLUSD",1745525204534,0.063,151.82,151.81,35.00782831]
["bitfinex","SOLUSD",1745525204930,0.063,151.82,151.81,37.44324333]
["bitfinex","SOLUSD",1745525205122,0.063,151.84,151.83,30.13660933]
["bitfinex","SOLUSD",1745525205323,0.063,151.84,151.83,35.00782831]
["bitfinex","SOLUSD",1745525205524,82.73,151.86,151.84,18.79181043]
["bitfinex","SOLUSD",1745525205728,0.03,151.86,151.85,30.13660933]
["bitfinex","SOLUSD",1745525205914,0.03,151.86,151.85,36.72205549]
["bitfinex","SOLUSD",1745525206114,0.03,151.86,151.85,41.59327447]
["bitfinex","SOLUSD",1745525206336,0.03,151.86,151.85,44.02868949]
["bitfinex","SOLUSD",1745525206542,1e-08,151.87,151.86,30.13660933]
["bitfinex","SOLUSD",1745525207322,1e-08,151.87,151.86,37.44324333]
["bitfinex","SOLUSD",1745525208054,1e-08,151.87,151.86,44.02825584]
["bitfinex","SOLUSD",1745525208335,0.063,151.88,151.86,7.306634]
["bitfinex","SOLUSD",1745525208943,0.063,151.88,151.87,4.87121898]
["bitfinex","SOLUSD",1745525209745,0.063,151.88,151.86,4.87121898]
["bitfinex","SOLUSD",1745525211448,0.063,151.88,151.86,16.21601788]
["bitfinex","SOLUSD",1745525212023,0.063,151.88,151.86,22.8007339]
["bitfinex","SOLUSD",1745525212653,0.063,151.88,151.87,4.87121898]
["bitfinex","SOLUSD",1745525214423,0.063,151.88,151.87,16.21601788]
["bitfinex","SOLUSD",1745525214825,0.063,151.88,151.87,22.80059679]
["bitfinex","SOLUSD",1745525215327,0.063,151.88,151.87,25.23632644]
["bitfinex","SOLUSD",1745525216761,0.063,151.88,151.87,57.30813687]
["bitfinex","SOLUSD",1745525217153,0.03,151.91,151.87,75.40918416]
["bitfinex","SOLUSD",1745525217457,0.03,151.91,151.9,11.3447989]
["bitfinex","SOLUSD",1745525217951,0.03,151.91,151.9,16.21601788]
["bitfinex","SOLUSD",1745525218358,0.03,151.91,151.9,22.79929635]
["bitfinex","SOLUSD",1745525219252,0.03,151.91,151.9,25.23429423]
["bitfinex","SOLUSD",1745525219728,0.03,151.91,151.9,7.30621686]
["bitfinex","SOLUSD",1745525220064,0.03,151.91,151.9,4.87121898]
["bitfinex","SOLUSD",1745525220933,11.3747989,151.91,151.9,4.87121898]
["bitfinex","SOLUSD",1745525221953,11.3747989,151.91,151.86,6.58484277]
["bitfinex","SOLUSD",1745525222150,11.3447989,151.89,151.86,6.58484277]
["bitfinex","SOLUSD",1745525222738,11.3447989,151.89,151.87,7.30894902]
["bitfinex","SOLUSD",1745525223148,11.3447989,151.9,151.87,7.30894902]
["bitfinex","SOLUSD",1745525223556,11.3447989,151.9,151.87,4.87257472]
["bitfinex","SOLUSD",1745525223756,11.3447989,151.9,151.88,4.87257472]
["bitfinex","SOLUSD",1745525224738,11.3447989,151.9,151.89,4.87257472]
["bitfinex","SOLUSD",1745525225942,11.3447989,151.9,151.86,6.58496754]
["bitfinex","SOLUSD",1745525227160,0.03,151.91,151.87,4.87383351]
["bitfinex","SOLUSD",1745525227456,11.3447989,151.9,151.87,4.87383351]
["bitfinex","SOLUSD",1745525228061,0.03,151.91,151.87,4.87383351]
["bitfinex","SOLUSD",1745525228273,0.03,151.91,151.87,16.21863241]
["bitfinex","SOLUSD",1745525228561,0.03,151.91,151.9,11.3447989]
["bitfinex","SOLUSD",1745525229067,0.03,151.91,151.9,16.21863241]
["bitfinex","SOLUSD",1745525229556,0.03,151.91,151.9,18.65572548]
["bitfinex","SOLUSD",1745525231163,0.03,151.91,151.9,25.23900395]
["bitfinex","SOLUSD",1745525232366,0.03,151.91,151.9,44.03081438]
["bitfinex","SOLUSD",1745525233474,0.03,151.91,151.9,25.23900395]
["bitfinex","SOLUSD",1745525233654,0.03,151.91,151.9,13.89420505]
["bitfinex","SOLUSD",1745525233982,0.03,151.91,151.9,7.31092658]
["bitfinex","SOLUSD",1745525234158,11.3747989,151.91,151.9,7.31092658]
["bitfinex","SOLUSD",1745525234752,11.3747989,151.91,151.9,4.87383351]
["bitfinex","SOLUSD",1745525235256,11.3747989,151.91,151.88,6.58414412]
["bitfinex","SOLUSD",1745525235453,11.3747989,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1745525235454,11.3447989,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1745525235673,1.6153,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1745525235864,11.3447989,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1745525236065,11.3447989,151.9,151.86,4.87790278]
["bitfinex","SOLUSD",1745525237258,11.3447989,151.9,151.87,4.87790278]
["bitfinex","SOLUSD",1745525237575,11.3447989,151.89,151.87,4.87790278]
["bitfinex","SOLUSD",1745525237779,11.3447989,151.88,151.87,4.87790278]
["bitfinex","SOLUSD",1745525238357,11.3447989,151.88,151.84,4.87790278]
["bitfinex","SOLUSD",1745525238678,11.3447989,151.87,151.84,11.4636677]
["bitfinex","SOLUSD",1745525238969,82.7,151.87,151.84,22.8084666]
["bitfinex","SOLUSD",1745525239569,82.7,151.87,151.85,13.90333763]
["bitfinex","SOLUSD",1745525240375,82.7,151.87,151.86,4.87790278]
["bitfinex","SOLUSD",1745525241769,82.7,151.87,151.86,11.46291529]
["bitfinex","SOLUSD",1745525242153,82.7,151.87,151.86,4.87790278]
["bitfinex","SOLUSD",1745525242554,82.7,151.87,151.86,11.46291529]
["bitfinex","SOLUSD",1745525243772,82.7,151.87,151.86,25.24942911]
["bitfinex","SOLUSD",1745525244157,82.7,151.87,151.86,13.90463021]
["bitfinex","SOLUSD",1745525246358,82.7,151.87,151.86,25.24942911]
["bitfinex","SOLUSD",1745525246569,82.7,151.87,151.86,13.90463021]
["bitfinex","SOLUSD",1745525248378,82.7,151.87,151.86,25.24942911]
["bitfinex","SOLUSD",1745525249475,0.03,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1745525249674,0.03,151.91,151.9,11.3447989]
["bitfinex","SOLUSD",1745525249890,0.03,151.91,151.9,16.22270168]
["bitfinex","SOLUSD",1745525250387,0.03,151.91,151.9,41.59779058]
["bitfinex","SOLUSD",1745525250586,0.03,151.91,151.9,44.0395055]
["bitfinex","SOLUSD",1745525252566,0.03,151.95,151.91,18.79181043]
["bitfinex","SOLUSD",1745525252972,0.03,151.95,151.92,11.3447989]
["bitfinex","SOLUSD",1745525253196,0.03,151.95,151.91,11.3447989]
["bitfinex","SOLUSD",1745525253373,0.03,151.95,151.93,7.3196177]
["bitfinex","SOLUSD",1745525253374,11.3747989,151.95,151.93,7.3196177]
["bitfinex","SOLUSD",1745525253681,94.0447989,151.94,151.93,7.3196177]
["bitfinex","SOLUSD",1745525253856,26.03,151.98,151.93,48.6004177]
["bitfinex","SOLUSD",1745525253857,0.03,151.98,151.93,48.6004177]
["bitfinex","SOLUSD",1745525254066,1e-08,152.0,151.99,38.55181043]
["bitfinex","SOLUSD",1745525254375,0.03,152.04,152.03,25.36945957]
["bitfinex","SOLUSD",1745525254687,0.9171469,152.09,152.04,0.14216157]
["bitfinex","SOLUSD",1745525254870,0.9171469,152.09,152.08,11.3447989]
["bitfinex","SOLUSD",1745525255284,0.9171469,152.09,152.08,17.62882894]
["bitfinex","SOLUSD",1745525256262,0.9171469,152.09,152.08,36.42063937]
["bitfinex","SOLUSD",1745525256469,0.9171469,152.09,152.08,42.99612595]
["bitfinex","SOLUSD",1745525256669,0.9171469,152.09,152.08,47.83372503]
["bitfinex","SOLUSD",1745525258203,0.9171469,152.09,152.08,41.25823845]
["bitfinex","SOLUSD",1745525258568,0.9171469,152.09,152.08,36.42063937]
["bitfinex","SOLUSD",1745525258779,0.9171469,152.09,152.08,17.62882894]
["bitfinex","SOLUSD",1745525258973,0.9171469,152.09,152.0,24.20982894]
["bitfinex","SOLUSD",1745525258974,0.9171469,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1745525259179,0.9171469,152.09,152.06,17.62882894]
["bitfinex","SOLUSD",1745525261282,0.9171469,152.09,152.01,18.79181043]
["bitfinex","SOLUSD",1745525261494,0.9171469,152.09,152.04,17.62882894]
["bitfinex","SOLUSD",1745525261495,18.54597584,152.09,152.04,17.62882894]
["bitfinex","SOLUSD",1745525262600,0.9171469,152.09,152.05,17.62882894]
["bitfinex","SOLUSD",1745525263186,0.9171469,152.09,152.06,17.62882894]
["bitfinex","SOLUSD",1745525264301,0.9171469,152.09,152.08,17.62882894]
["bitfinex","SOLUSD",1745525264587,0.9171469,152.09,152.08,42.99612595]
["bitfinex","SOLUSD",1745525264798,0.9171469,152.09,152.08,60.62495489]
["bitfinex","SOLUSD",1745525265679,0.9171469,152.09,152.08,73.80495489]
["bitfinex","SOLUSD",1745525268079,0.9171469,152.09,152.08,56.17612595]
["bitfinex","SOLUSD",1745525273098,0.9171469,152.09,152.08,38.54729701]
["bitfinex","SOLUSD",1745525273277,0.9171469,152.09,152.08,56.17612595]
["bitfinex","SOLUSD",1745525274003,0.03,152.16,152.09,18.79181043]
["bitfinex","SOLUSD",1745525274174,0.03,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1745525274379,0.03,152.16,152.13,36.2784778]
["bitfinex","SOLUSD",1745525274879,0.03,152.16,152.14,17.77099051]
["bitfinex","SOLUSD",1745525275398,0.03,152.16,152.15,42.99310075]
["bitfinex","SOLUSD",1745525275602,0.03,152.16,152.15,25.36427181]
["bitfinex","SOLUSD",1745525277587,0.03,152.16,152.15,42.99310075]
["bitfinex","SOLUSD",1745525279209,0.03,152.16,152.15,25.36427181]
["bitfinex","SOLUSD",1745525279700,17.65882894,152.16,152.12,6.5735948]
["bitfinex","SOLUSD",1745525279903,17.62882894,152.15,152.12,6.5735948]
["bitfinex","SOLUSD",1745525280409,17.62882894,152.14,152.09,125.12882894]
["bitfinex","SOLUSD",1745525280586,17.62882894,152.13,152.1,31.82964886]
["bitfinex","SOLUSD",1745525281095,0.03,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1745525281294,0.03,152.16,152.14,0.14216157]
["bitfinex","SOLUSD",1745525281501,17.65882894,152.16,152.14,0.14216157]
["bitfinex","SOLUSD",1745525282010,0.03,152.16,152.14,6.71503448]
["bitfinex","SOLUSD",1745525283514,17.62882894,152.15,152.13,6.71539195]
["bitfinex","SOLUSD",1745525283897,17.62882894,152.15,152.13,18.79181043]
["bitfinex","SOLUSD",1745525284211,17.62882894,152.14,152.11,25.22382454]
["bitfinex","SOLUSD",1745525284509,17.62882894,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1745525285707,17.62882894,152.13,152.11,25.2238292]
["bitfinex","SOLUSD",1745525285906,17.62882894,152.12,152.1,13.18]
["bitfinex","SOLUSD",1745525286114,17.62882894,152.11,152.07,31.94964886]
["bitfinex","SOLUSD",1745525286297,17.62882894,152.1,152.07,31.94964886]
["bitfinex","SOLUSD",1745525286692,17.62882894,152.1,152.08,6.57541523]
["bitfinex","SOLUSD",1745525287636,17.62882894,152.11,152.08,6.57541523]
["bitfinex","SOLUSD",1745525288607,17.62882894,152.1,152.08,6.57541523]
["bitfinex","SOLUSD",1745525290518,17.62882894,152.1,152.09,11.38310013]
["bitfinex","SOLUSD",1745525290721,17.62882894,152.12,152.09,30.17491056]
["bitfinex","SOLUSD",1745525291422,17.62882894,152.12,152.1,4.80804589]
["bitfinex","SOLUSD",1745525292534,17.62882894,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1745525293026,17.62882894,152.13,152.1,4.80804589]
["bitfinex","SOLUSD",1745525293027,17.62882894,152.12,152.1,6.5745084]
["bitfinex","SOLUSD",1745525293326,17.62882894,152.11,152.1,6.5745084]
["bitfinex","SOLUSD",1745525293698,17.62882894,152.12,152.1,6.5745084]
["bitfinex","SOLUSD",1745525294823,17.62882894,152.12,152.11,4.83401397]
["bitfinex","SOLUSD",1745525298942,17.62882894,152.12,152.11,7.26655701]
["bitfinex","SOLUSD",1745525300215,17.62882894,152.12,152.11,13.84074674]
["bitfinex","SOLUSD",1745525301729,17.62882894,152.12,152.11,13.84115965]
["bitfinex","SOLUSD",1745525301912,17.62882894,152.12,152.11,2.43300215]
["bitfinex","SOLUSD",1745525302231,17.62882894,152.12,152.11,7.29778758]
["bitfinex","SOLUSD",1745525303113,17.62882894,152.14,152.11,7.29778758]
["bitfinex","SOLUSD",1745525303435,17.62882894,152.14,152.12,2.43300215]
["bitfinex","SOLUSD",1745525304025,17.62882894,152.14,152.12,9.0064825]
["bitfinex","SOLUSD",1745525304418,17.62882894,152.14,152.13,7.29778758]
["bitfinex","SOLUSD",1745525305729,17.62882894,152.14,152.13,2.43300215]
["bitfinex","SOLUSD",1745525306208,17.62882894,152.14,152.09,6.5749055]
["bitfinex","SOLUSD",1745525306532,17.62882894,152.1,152.09,6.5749055]
["bitfinex","SOLUSD",1745525306910,17.62882894,152.1,152.06,13.3]
["bitfinex","SOLUSD",1745525307140,0.03,152.16,152.09,62.2784778]
["bitfinex","SOLUSD",1745525307321,17.62882894,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1745525307519,17.62882894,152.14,152.11,4.87067402]
["bitfinex","SOLUSD",1745525308020,17.62882894,152.14,152.11,11.44478624]
["bitfinex","SOLUSD",1745525308221,17.62882894,152.14,152.12,4.87067402]
["bitfinex","SOLUSD",1745525308609,17.62882894,152.13,152.12,4.87067402]
["bitfinex","SOLUSD",1745525308816,17.62882894,152.13,152.12,7.30778808]
["bitfinex","SOLUSD",1745525309834,17.62882894,152.14,152.12,7.30778808]
["bitfinex","SOLUSD",1745525310153,17.62882894,152.13,152.12,7.30778808]
["bitfinex","SOLUSD",1745525311330,11.28512014,152.13,152.12,4.87067402]
["bitfinex","SOLUSD",1745525312109,17.85844558,152.13,152.12,4.87067402]
["bitfinex","SOLUSD",1745525313240,17.85844558,152.13,152.07,38.52538862]
["bitfinex","SOLUSD",1745525313413,11.28512014,152.09,152.08,2.44168262]
["bitfinex","SOLUSD",1745525314117,11.28512014,152.1,152.08,7.32468819]
["bitfinex","SOLUSD",1745525314325,11.28512014,152.11,152.08,7.32468819]
["bitfinex","SOLUSD",1745525314619,11.28512014,152.1,152.09,2.44168262]
["bitfinex","SOLUSD",1745525314812,11.28512014,152.11,152.09,2.44168262]
["bitfinex","SOLUSD",1745525315337,11.28512014,152.11,152.1,2.44168262]
["bitfinex","SOLUSD",1745525315532,11.28512014,152.11,152.1,7.32468819]
["bitfinex","SOLUSD",1745525320416,11.28512014,152.11,152.1,4.88300557]
["bitfinex","SOLUSD",1745525322653,17.85930987,152.11,152.1,4.88300557]
["bitfinex","SOLUSD",1745525322954,11.28512014,152.11,152.1,4.88300557]
["bitfinex","SOLUSD",1745525323257,11.28512014,152.11,152.06,6.71841684]
["bitfinex","SOLUSD",1745525323456,11.28512014,152.08,152.06,6.71841684]
["bitfinex","SOLUSD",1745525324143,11.28512014,152.08,152.07,2.43897866]
["bitfinex","SOLUSD",1745525324546,11.28512014,152.08,152.07,7.31693239]
["bitfinex","SOLUSD",1745525324752,6.57395763,152.12,152.07,7.31693239]
["bitfinex","SOLUSD",1745525324953,11.28512014,152.08,152.07,4.877955]
["bitfinex","SOLUSD",1745525326464,6.57392175,152.12,152.07,4.877955]
["bitfinex","SOLUSD",1745525326664,11.28512014,152.08,152.07,4.877955]
["bitfinex","SOLUSD",1745525328447,11.28512014,152.09,152.07,11.45379721]
["bitfinex","SOLUSD",1745525328648,11.28512014,152.1,152.07,11.45379721]
["bitfinex","SOLUSD",1745525328944,11.28512014,152.1,152.08,2.43687571]
["bitfinex","SOLUSD",1745525329147,11.28512014,152.1,152.08,7.31483071]
["bitfinex","SOLUSD",1745525329772,11.28512014,152.1,152.08,4.877955]
["bitfinex","SOLUSD",1745525330168,11.28512014,152.1,152.09,4.877955]
["bitfinex","SOLUSD",1745525331057,89.27344776,152.13,152.09,4.877955]
["bitfinex","SOLUSD",1745525331058,82.7,152.13,152.09,4.877955]
["bitfinex","SOLUSD",1745525331254,11.28512014,152.12,152.09,4.877955]
["bitfinex","SOLUSD",1745525331449,11.28512014,152.12,152.1,2.43593097]
["bitfinex","SOLUSD",1745525331670,11.28512014,152.12,152.1,7.31388597]
["bitfinex","SOLUSD",1745525332255,11.28512014,152.11,152.1,4.877955]
["bitfinex","SOLUSD",1745525333876,11.28512014,152.11,152.1,7.31336572]
["bitfinex","SOLUSD",1745525334582,11.28512014,152.11,152.1,4.877955]
["bitfinex","SOLUSD",1745525336359,11.28512014,152.11,152.1,7.31494977]
["bitfinex","SOLUSD",1745525341591,93.98512014,152.13,152.1,4.877955]
["bitfinex","SOLUSD",1745525341905,93.98512014,152.13,152.11,4.877955]
["bitfinex","SOLUSD",1745525342768,93.98512014,152.13,152.12,7.31416282]
["bitfinex","SOLUSD",1745525346198,11.28512014,152.13,152.12,7.31416282]
["bitfinex","SOLUSD",1745525348375,11.28512014,152.13,152.12,4.877955]
["bitfinex","SOLUSD",1745525348576,83.2,152.15,152.11,6.57416149]
["bitfinex","SOLUSD",1745525348891,94.48512014,152.15,152.11,6.57416149]
["bitfinex","SOLUSD",1745525349200,94.48512014,152.15,152.11,17.85928163]
["bitfinex","SOLUSD",1745525349399,83.2,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1745525349596,0.5,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1745525350382,0.5,152.15,152.14,7.30354865]
["bitfinex","SOLUSD",1745525352383,18.35758152,152.15,152.14,2.43421179]
["bitfinex","SOLUSD",1745525352783,7.07246138,152.15,152.14,2.43421179]
["bitfinex","SOLUSD",1745525352990,0.5,152.15,152.14,20.29222531]
["bitfinex","SOLUSD",1745525353487,0.5,152.15,152.14,9.00710517]
["bitfinex","SOLUSD",1745525353701,0.5,152.15,152.14,20.29222531]
["bitfinex","SOLUSD",1745525354085,0.5,152.15,152.14,25.16091287]
["bitfinex","SOLUSD",1745525354801,0.5,152.15,152.14,43.9527233]
["bitfinex","SOLUSD",1745525358589,0.5,152.15,152.14,13.87579273]
["bitfinex","SOLUSD",1745525362723,0.5,152.15,152.14,11.44158094]
["bitfinex","SOLUSD",1745525363013,0.5,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1745525363903,0.5,152.15,152.1,32.6125]
["bitfinex","SOLUSD",1745525363904,11.78512014,152.15,152.1,25.22427081]
["bitfinex","SOLUSD",1745525364089,11.28512014,152.14,152.1,25.22427081]
["bitfinex","SOLUSD",1745525364296,0.5,152.15,152.12,11.42728171]
["bitfinex","SOLUSD",1745525364509,11.78512014,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1745525364687,0.5,152.15,152.12,11.42728171]
["bitfinex","SOLUSD",1745525364886,11.78512014,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1745525365914,11.78512014,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1745525366087,11.78512014,152.15,152.13,9.0016313]
["bitfinex","SOLUSD",1745525367019,11.78512014,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1745525367502,0.5,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1745525368511,11.78512014,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1745525371226,0.5,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1745525372020,11.78512014,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1745525372518,0.5,152.15,152.13,17.85844558]
["bitfinex","SOLUSD",1745525372898,0.5,152.15,152.14,16.14737682]
["bitfinex","SOLUSD",1745525373626,0.5,152.15,152.14,7.29423316]
["bitfinex","SOLUSD",1745525373797,0.5,152.15,152.14,13.86712654]
["bitfinex","SOLUSD",1745525374121,0.5,152.15,152.14,25.15224668]
["bitfinex","SOLUSD",1745525375507,0.5,152.15,152.14,43.94405711]
["bitfinex","SOLUSD",1745525375705,0.5,152.15,152.14,57.12405711]
["bitfinex","SOLUSD",1745525377516,0.5,152.15,152.14,45.83893697]
["bitfinex","SOLUSD",1745525378917,0.5,152.15,152.14,57.12405711]
["bitfinex","SOLUSD",1745525380323,0.5,152.15,152.14,43.94405711]
["bitfinex","SOLUSD",1745525380524,0.5,152.15,152.14,13.86712654]
["bitfinex","SOLUSD",1745525387933,0.5,152.15,152.14,43.94405711]
["bitfinex","SOLUSD",1745525389735,0.03,152.19,152.15,18.79181043]
["bitfinex","SOLUSD",1745525389935,0.03,152.19,152.18,30.07693057]
["bitfinex","SOLUSD",1745525390127,0.03,152.19,152.18,43.25693057]
["bitfinex","SOLUSD",1745525390324,0.03,152.19,152.18,45.68890705]
["bitfinex","SOLUSD",1745525390638,82.7,152.25,152.19,18.79181043]
["bitfinex","SOLUSD",1745525390846,11.28512014,152.26,152.21,30.07693057]
["bitfinex","SOLUSD",1745525391340,11.28512014,152.26,152.21,39.07877762]
["bitfinex","SOLUSD",1745525391811,11.28512014,152.26,152.21,43.9410343]
["bitfinex","SOLUSD",1745525394407,82.7,152.27,152.21,43.9410343]
["bitfinex","SOLUSD",1745525394627,93.98512014,152.27,152.21,43.9410343]
["bitfinex","SOLUSD",1745525395639,11.28512014,152.26,152.21,43.9410343]
["bitfinex","SOLUSD",1745525399934,11.28512014,152.26,152.21,37.37116373]
["bitfinex","SOLUSD",1745525400136,11.28512014,152.25,152.21,37.37116373]
["bitfinex","SOLUSD",1745525400336,11.28512014,152.23,152.21,7.29423316]
["bitfinex","SOLUSD",1745525400645,11.28512014,152.24,152.21,7.29423316]
["bitfinex","SOLUSD",1745525400849,11.28512014,152.24,152.21,2.43197648]
["bitfinex","SOLUSD",1745525401024,11.28512014,152.24,152.2,11.28512014]
["bitfinex","SOLUSD",1745525401219,82.7,152.25,152.21,29.934769]
["bitfinex","SOLUSD",1745525401418,82.7,152.25,152.21,39.07548289]
["bitfinex","SOLUSD",1745525401630,93.98512014,152.25,152.21,39.07548289]
["bitfinex","SOLUSD",1745525402351,93.98512014,152.25,152.21,36.64680114]
["bitfinex","SOLUSD",1745525402927,11.28512014,152.24,152.2,6.57018393]
["bitfinex","SOLUSD",1745525403132,11.28512014,152.23,152.2,6.57018393]
["bitfinex","SOLUSD",1745525403646,11.28512014,152.24,152.2,17.85530407]
["bitfinex","SOLUSD",1745525405442,11.28512014,152.24,152.2,6.57018393]
["bitfinex","SOLUSD",1745525405744,11.28512014,152.24,152.2,17.85530407]
["bitfinex","SOLUSD",1745525406424,11.28512014,152.23,152.2,6.57018393]
["bitfinex","SOLUSD",1745525406624,93.98512014,152.25,152.21,11.28512014]
["bitfinex","SOLUSD",1745525406825,11.28512014,152.24,152.21,2.42611172]
["bitfinex","SOLUSD",1745525407034,11.28512014,152.24,152.21,2.4258233]
["bitfinex","SOLUSD",1745525407323,11.28512014,152.24,152.21,13.84718194]
["bitfinex","SOLUSD",1745525407531,11.28512014,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1745525409937,11.28512014,152.24,152.21,11.4227305]
["bitfinex","SOLUSD",1745525410238,11.28512014,152.24,152.21,8.99693255]
["bitfinex","SOLUSD",1745525410449,11.28512014,152.24,152.21,13.85122786]
["bitfinex","SOLUSD",1745525411247,93.98512014,152.25,152.21,25.136348]
["bitfinex","SOLUSD",1745525411439,82.7,152.25,152.21,25.136348]
["bitfinex","SOLUSD",1745525411934,82.7,152.25,152.21,43.92815843]
["bitfinex","SOLUSD",1745525412926,82.7,152.25,152.21,41.50109645]
["bitfinex","SOLUSD",1745525413130,82.7,152.25,152.21,36.64680114]
["bitfinex","SOLUSD",1745525413430,82.7,152.25,152.21,25.27603061]
["bitfinex","SOLUSD",1745525414662,82.7,152.25,152.21,43.92567947]
["bitfinex","SOLUSD",1745525416639,93.98512014,152.28,152.21,43.92567947]
["bitfinex","SOLUSD",1745525416837,11.28512014,152.27,152.21,43.92567947]
["bitfinex","SOLUSD",1745525417659,11.28512014,152.23,152.21,7.27887833]
["bitfinex","SOLUSD",1745525417859,11.28512014,152.25,152.21,37.21364733]
["bitfinex","SOLUSD",1745525418043,38.88202014,152.29,152.21,43.92567947]
["bitfinex","SOLUSD",1745525418536,11.28512014,152.27,152.21,43.92567947]
["bitfinex","SOLUSD",1745525418736,11.28512014,152.27,152.21,43.92858552]
["bitfinex","SOLUSD",1745525419648,11.28512014,152.26,152.21,43.92858552]
["bitfinex","SOLUSD",1745525420047,11.28512014,152.27,152.21,43.92858552]
["bitfinex","SOLUSD",1745525420268,11.28512014,152.25,152.21,13.85165495]
["bitfinex","SOLUSD",1745525420479,11.28512014,152.27,152.21,43.92858552]
["bitfinex","SOLUSD",1745525422276,11.28512014,152.28,152.21,43.92858552]
["bitfinex","SOLUSD",1745525422586,1.5969,152.29,152.21,43.92858552]
["bitfinex","SOLUSD",1745525422587,0.03,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1745525422882,0.03,152.29,152.26,11.42728171]
["bitfinex","SOLUSD",1745525423172,0.03,152.29,152.26,11.28512014]
["bitfinex","SOLUSD",1745525423555,11.31512014,152.29,152.25,43.094769]
["bitfinex","SOLUSD",1745525424373,0.03,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1745525424574,11.31512014,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1745525425087,0.03,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1745525425663,11.31512014,152.29,152.25,19.72796398]
["bitfinex","SOLUSD",1745525425977,11.31512014,152.29,152.25,13.16]
["bitfinex","SOLUSD",1745525425978,11.28512014,152.28,152.25,13.16]
["bitfinex","SOLUSD",1745525426160,11.31512014,152.29,152.25,13.16]
["bitfinex","SOLUSD",1745525427182,11.28512014,152.27,152.23,24.44512014]
["bitfinex","SOLUSD",1745525428565,11.28512014,152.26,152.23,13.16]
["bitfinex","SOLUSD",1745525428772,11.28512014,152.24,152.23,13.16]
["bitfinex","SOLUSD",1745525428968,11.28512014,152.24,152.19,17.85566589]
["bitfinex","SOLUSD",1745525429169,11.28512014,152.22,152.19,13.16]
["bitfinex","SOLUSD",1745525429374,11.28512014,152.2,152.17,13.16]
["bitfinex","SOLUSD",1745525429584,11.28512014,152.19,152.18,4.86082083]
["bitfinex","SOLUSD",1745525429787,11.28512014,152.19,152.18,7.29217398]
["bitfinex","SOLUSD",1745525430169,11.28512014,152.19,152.13,218.08]
["bitfinex","SOLUSD",1745525430360,11.28512014,152.14,152.12,10.28854796]
["bitfinex","SOLUSD",1745525430689,27.5671,152.18,152.12,10.28854796]
["bitfinex","SOLUSD",1745525430690,11.28512014,152.13,152.12,10.28854796]
["bitfinex","SOLUSD",1745525430984,17.85844558,152.13,152.12,10.28854796]
["bitfinex","SOLUSD",1745525431287,24.21674496,152.13,152.12,10.28854796]
["bitfinex","SOLUSD",1745525431466,24.21674496,152.13,152.12,8.62194796]
["bitfinex","SOLUSD",1745525431792,26.0,152.11,152.1,20.29902185]
["bitfinex","SOLUSD",1745525431973,43.64341952,152.11,152.1,20.29902185]
["bitfinex","SOLUSD",1745525432686,43.64341952,152.11,152.05,0.063]
["bitfinex","SOLUSD",1745525432985,17.64341952,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745525433160,17.64341952,152.1,152.05,17.70641952]
["bitfinex","SOLUSD",1745525433363,17.64341952,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745525434076,17.64341952,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525434287,17.64341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525436594,24.21977096,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525436908,30.79177096,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525437270,113.49177096,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525437889,145.70358139,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525438088,126.91177096,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525438401,120.33541952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525438562,37.63541952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525438763,24.21541952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525439791,30.79177096,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525440590,106.91541952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525443592,113.49177096,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525446090,30.79177096,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525448393,49.58358139,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525448602,30.79177096,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525448994,24.21541952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525449175,43.64341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525449376,17.64341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525449878,17.64341952,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525450092,17.64341952,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745525450371,17.64341952,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1745525450981,17.64341952,152.09,152.05,6.639637]
["bitfinex","SOLUSD",1745525451183,17.64341952,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525451498,17.64341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525451698,17.64341952,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525452783,17.64341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525453204,82.7,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525455397,100.34341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525457784,6.57553053,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745525458000,26.0,152.11,152.05,0.063]
["bitfinex","SOLUSD",1745525458001,17.64341952,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525459980,17.64341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525460175,17.64341952,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525460383,43.64341952,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745525462007,17.64341952,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525462930,17.64341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525463912,32.57557284,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745525464212,17.64341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525467007,17.64341952,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525467701,17.64341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525469805,24.21977096,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525471812,17.64341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525472204,24.21977096,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525473621,13.34,152.11,152.05,0.063]
["bitfinex","SOLUSD",1745525473791,17.64341952,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525475826,17.64341952,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745525477217,26.0,152.09,152.05,0.063]
["bitfinex","SOLUSD",1745525477422,45.91420672,152.11,152.06,17.64341952]
["bitfinex","SOLUSD",1745525477628,17.64341952,152.1,152.06,17.64341952]
["bitfinex","SOLUSD",1745525477824,100.34341952,152.1,152.06,17.64341952]
["bitfinex","SOLUSD",1745525478356,82.7,152.1,152.06,17.64341952]
["bitfinex","SOLUSD",1745525478640,82.7,152.1,152.07,17.64341952]
["bitfinex","SOLUSD",1745525478800,82.7,152.1,152.09,24.21847376]
["bitfinex","SOLUSD",1745525479005,82.7,152.14,152.09,24.21847376]
["bitfinex","SOLUSD",1745525479221,100.34341952,152.14,152.1,22.52571308]
["bitfinex","SOLUSD",1745525479548,82.7,152.13,152.1,22.52571308]
["bitfinex","SOLUSD",1745525480102,82.7,152.13,152.1,17.64341952]
["bitfinex","SOLUSD",1745525481038,82.7,152.13,152.1,24.21788413]
["bitfinex","SOLUSD",1745525482232,17.64341952,152.11,152.07,1.5418]
["bitfinex","SOLUSD",1745525482731,17.64341952,152.09,152.05,17.70641952]
["bitfinex","SOLUSD",1745525483107,17.64341952,152.09,152.05,24.28293856]
["bitfinex","SOLUSD",1745525485507,17.64341952,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745525485803,6.57472742,152.1,152.05,0.063]
["bitfinex","SOLUSD",1745525485804,17.64341952,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525486004,17.64341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525487449,24.21977096,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525487618,82.7,152.11,152.05,17.70641952]
["bitfinex","SOLUSD",1745525487940,82.7,152.11,152.1,17.64341952]
["bitfinex","SOLUSD",1745525488239,82.7,152.14,152.1,17.64341952]
["bitfinex","SOLUSD",1745525488537,100.34341952,152.14,152.1,17.64341952]
["bitfinex","SOLUSD",1745525488741,100.34341952,152.14,152.09,17.64341952]
["bitfinex","SOLUSD",1745525489432,100.34341952,152.14,152.09,24.21836023]
["bitfinex","SOLUSD",1745525489932,17.64341952,152.12,152.07,17.64341952]
["bitfinex","SOLUSD",1745525490130,82.7,152.14,152.07,17.64341952]
["bitfinex","SOLUSD",1745525490131,17.64341952,152.11,152.07,17.64341952]
["bitfinex","SOLUSD",1745525490354,17.64341952,152.1,152.07,6.57561119]
["bitfinex","SOLUSD",1745525490638,17.64341952,152.1,152.06,25.84232116]
["bitfinex","SOLUSD",1745525492134,17.64341952,152.08,152.05,6.63964087]
["bitfinex","SOLUSD",1745525492437,17.64341952,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745525492838,17.64341952,152.09,152.05,6.63970997]
["bitfinex","SOLUSD",1745525493031,17.64341952,152.08,152.05,6.63970997]
["bitfinex","SOLUSD",1745525494241,17.64341952,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525494543,6.57473844,152.1,152.05,0.063]
["bitfinex","SOLUSD",1745525494544,17.64341952,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525495612,82.7,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525495811,100.34341952,152.1,152.06,17.64341952]
["bitfinex","SOLUSD",1745525496034,100.34341952,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1745525497256,0.03,152.19,152.09,17.64341952]
["bitfinex","SOLUSD",1745525497568,43.64341952,152.17,152.1,13.34]
["bitfinex","SOLUSD",1745525497718,17.64341952,152.12,152.1,15.7759668]
["bitfinex","SOLUSD",1745525497927,82.7,152.18,152.1,15.7759668]
["bitfinex","SOLUSD",1745525498115,17.64341952,152.13,152.1,22.35042089]
["bitfinex","SOLUSD",1745525498721,17.64341952,152.14,152.1,22.35042089]
["bitfinex","SOLUSD",1745525499029,17.64341952,152.14,152.1,19.91445409]
["bitfinex","SOLUSD",1745525499416,28.20756062,152.14,152.1,19.91445409]
["bitfinex","SOLUSD",1745525499721,28.20756062,152.12,152.1,13.34]
["bitfinex","SOLUSD",1745525500224,28.20756062,152.12,152.08,36.25616062]
["bitfinex","SOLUSD",1745525500819,28.20756062,152.12,152.08,42.83148705]
["bitfinex","SOLUSD",1745525501647,28.20756062,152.11,152.06,28.20756062]
["bitfinex","SOLUSD",1745525501851,28.20756062,152.1,152.07,4.87306904]
["bitfinex","SOLUSD",1745525502857,28.20756062,152.1,152.05,34.84720566]
["bitfinex","SOLUSD",1745525503037,28.20756062,152.09,152.05,34.84720566]
["bitfinex","SOLUSD",1745525503443,28.20756062,152.1,152.06,28.20756062]
["bitfinex","SOLUSD",1745525503642,28.20756062,152.11,152.07,28.20756062]
["bitfinex","SOLUSD",1745525503848,110.90756062,152.12,152.07,28.20756062]
["bitfinex","SOLUSD",1745525504951,82.7,152.12,152.08,28.20756062]
["bitfinex","SOLUSD",1745525505327,110.90756062,152.12,152.08,28.20756062]
["bitfinex","SOLUSD",1745525505527,110.90756062,152.12,152.07,34.78313818]
["bitfinex","SOLUSD",1745525506056,82.7,152.12,152.07,34.78313818]
["bitfinex","SOLUSD",1745525506234,82.7,152.12,152.08,28.20756062]
["bitfinex","SOLUSD",1745525506431,110.90756062,152.12,152.08,28.20756062]
["bitfinex","SOLUSD",1745525506632,82.7,152.12,152.08,28.20756062]
["bitfinex","SOLUSD",1745525506946,82.7,152.12,152.08,34.78271897]
["bitfinex","SOLUSD",1745525507643,110.90756062,152.12,152.08,34.78271897]
["bitfinex","SOLUSD",1745525508251,26.0,152.13,152.08,34.78271897]
["bitfinex","SOLUSD",1745525508252,82.7,152.14,152.1,28.20756062]
["bitfinex","SOLUSD",1745525508427,82.7,152.14,152.11,28.20756062]
["bitfinex","SOLUSD",1745525508632,110.90756062,152.17,152.12,28.20756062]
["bitfinex","SOLUSD",1745525508846,110.90756062,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1745525509041,110.90756062,152.17,152.13,34.78088606]
["bitfinex","SOLUSD",1745525509455,110.90756062,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1745525510685,82.7,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1745525510850,28.20756062,152.16,152.12,34.78115323]
["bitfinex","SOLUSD",1745525511057,28.20756062,152.14,152.11,1.6617]
["bitfinex","SOLUSD",1745525512967,28.20756062,152.13,152.09,48.14260732]
["bitfinex","SOLUSD",1745525515374,28.20756062,152.14,152.1,28.20756062]
["bitfinex","SOLUSD",1745525516366,110.90756062,152.16,152.12,28.20756062]
["bitfinex","SOLUSD",1745525516996,82.7,152.16,152.13,28.20756062]
["bitfinex","SOLUSD",1745525517161,82.7,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1745525520283,110.90756062,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1745525520584,110.90756062,152.16,152.13,6.5731572]
["bitfinex","SOLUSD",1745525521363,100.32423728,152.16,152.13,6.5731572]
["bitfinex","SOLUSD",1745525522363,82.7,152.16,152.13,6.5731572]
["bitfinex","SOLUSD",1745525522662,100.32423728,152.16,152.13,6.5731572]
["bitfinex","SOLUSD",1745525523587,108.73,152.19,152.13,24.19739448]
["bitfinex","SOLUSD",1745525523879,17.62423728,152.16,152.13,6.5731572]
["bitfinex","SOLUSD",1745525524262,17.62423728,152.17,152.13,24.19739448]
["bitfinex","SOLUSD",1745525527186,17.62423728,152.16,152.13,6.5731572]
["bitfinex","SOLUSD",1745525529563,17.62423728,152.17,152.13,17.62423728]
["bitfinex","SOLUSD",1745525530486,17.62423728,152.17,152.14,17.62423728]
["bitfinex","SOLUSD",1745525531587,17.62423728,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1745525531972,82.7,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1745525532287,17.62423728,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1745525533304,100.32423728,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1745525533590,26.03,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1745525533591,0.03,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1745525533969,0.03,152.19,152.17,6.57140012]
["bitfinex","SOLUSD",1745525534395,17.65423728,152.19,152.15,17.62423728]
["bitfinex","SOLUSD",1745525534587,17.65423728,152.19,152.15,24.19669866]
["bitfinex","SOLUSD",1745525534888,17.62423728,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1745525535266,17.62423728,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1745525536578,17.62423728,152.18,152.14,6.57274252]
["bitfinex","SOLUSD",1745525536772,17.62423728,152.17,152.14,6.57274252]
["bitfinex","SOLUSD",1745525536977,17.62423728,152.16,152.13,6.57320438]
["bitfinex","SOLUSD",1745525539164,82.7,152.17,152.13,6.57320438]
["bitfinex","SOLUSD",1745525539165,100.32423728,152.17,152.13,24.19744166]
["bitfinex","SOLUSD",1745525539592,100.32423728,152.17,152.13,6.57320438]
["bitfinex","SOLUSD",1745525541393,100.32423728,152.17,152.13,24.19744166]
["bitfinex","SOLUSD",1745525541779,100.32423728,152.17,152.14,4.87296475]
["bitfinex","SOLUSD",1745525542596,100.32423728,152.17,152.14,6.57247874]
["bitfinex","SOLUSD",1745525544397,82.7,152.17,152.14,6.57247874]
["bitfinex","SOLUSD",1745525547502,82.7,152.17,152.15,4.87498248]
["bitfinex","SOLUSD",1745525548400,100.32423728,152.17,152.15,4.87498248]
["bitfinex","SOLUSD",1745525549203,100.32423728,152.17,152.14,6.57247874]
["bitfinex","SOLUSD",1745525551200,0.03,152.19,152.15,7.32300126]
["bitfinex","SOLUSD",1745525551201,126.32423728,152.16,152.15,7.32300126]
["bitfinex","SOLUSD",1745525551394,67.820504,152.16,152.15,7.32300126]
["bitfinex","SOLUSD",1745525551574,50.19626672,152.16,152.15,7.32300126]
["bitfinex","SOLUSD",1745525551776,43.62423728,152.16,152.15,2.44100043]
["bitfinex","SOLUSD",1745525551994,43.62423728,152.16,152.09,17.62423728]
["bitfinex","SOLUSD",1745525552307,43.62423728,152.16,152.08,17.62423728]
["bitfinex","SOLUSD",1745525552308,17.62423728,152.12,152.08,17.62423728]
["bitfinex","SOLUSD",1745525552487,17.62423728,152.12,152.09,2.44420676]
["bitfinex","SOLUSD",1745525552688,17.62423728,152.14,152.1,22.51248073]
["bitfinex","SOLUSD",1745525553692,17.62423728,152.14,152.11,2.44420676]
["bitfinex","SOLUSD",1745525554093,17.62423728,152.14,152.12,4.88824345]
["bitfinex","SOLUSD",1745525554784,17.62423728,152.14,152.1,6.57457843]
["bitfinex","SOLUSD",1745525555293,17.62423728,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1745525555619,17.62423728,152.12,152.09,2.44423157]
["bitfinex","SOLUSD",1745525555787,17.62423728,152.12,152.09,7.33269471]
["bitfinex","SOLUSD",1745525556487,17.62423728,152.12,152.1,2.44423157]
["bitfinex","SOLUSD",1745525556896,17.62423728,152.12,152.11,4.88846314]
["bitfinex","SOLUSD",1745525557713,17.62423728,152.12,152.11,7.33269471]
["bitfinex","SOLUSD",1745525560212,17.62423728,152.12,152.07,6.57590029]
["bitfinex","SOLUSD",1745525560413,100.32423728,152.11,152.07,6.57590029]
["bitfinex","SOLUSD",1745525560917,100.32423728,152.11,152.08,7.33483215]
["bitfinex","SOLUSD",1745525561921,100.32423728,152.11,152.09,7.33483215]
["bitfinex","SOLUSD",1745525562417,100.32423728,152.11,152.09,4.88988752]
["bitfinex","SOLUSD",1745525562597,100.32423728,152.11,152.07,6.57590029]
["bitfinex","SOLUSD",1745525562598,100.32423728,152.11,152.1,4.88988752]
["bitfinex","SOLUSD",1745525563305,93.98763672,152.11,152.1,4.88988752]
["bitfinex","SOLUSD",1745525564524,93.98763672,152.11,152.07,6.57589796]
["bitfinex","SOLUSD",1745525564894,11.28763672,152.1,152.06,6.5762359]
["bitfinex","SOLUSD",1745525565101,11.28763672,152.09,152.05,17.92721993]
["bitfinex","SOLUSD",1745525565618,11.28763672,152.09,152.06,7.32974436]
["bitfinex","SOLUSD",1745525565998,11.28763672,152.1,152.06,7.32974436]
["bitfinex","SOLUSD",1745525566424,11.28763672,152.1,152.07,2.4428164]
["bitfinex","SOLUSD",1745525566924,11.28763672,152.1,152.08,4.88692796]
["bitfinex","SOLUSD",1745525567099,82.7,152.09,152.08,4.88692796]
["bitfinex","SOLUSD",1745525567513,93.98763672,152.09,152.08,4.88692796]
["bitfinex","SOLUSD",1745525567715,93.98763672,152.09,152.06,6.57634451]
["bitfinex","SOLUSD",1745525569227,93.98763672,152.09,152.05,17.92722489]
["bitfinex","SOLUSD",1745525569427,11.28763672,152.07,152.06,4.88405426]
["bitfinex","SOLUSD",1745525570423,11.28763672,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525570606,11.28763672,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525572837,11.28763672,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525574221,11.28763672,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525578737,17.86398816,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525579919,11.28763672,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525580720,26.0,152.09,152.05,0.063]
["bitfinex","SOLUSD",1745525581035,11.28763672,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525582215,26.0,152.09,152.05,0.063]
["bitfinex","SOLUSD",1745525582419,11.28763672,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525582937,11.28763672,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525587654,17.86398816,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525588131,43.86398816,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525589341,37.28763672,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525591659,43.86398816,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525592266,37.28763672,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525593769,11.28763672,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745525594074,11.28763672,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525602868,17.86398816,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525603558,43.86398816,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525604859,36.65579859,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525605468,41.95704785,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745525606277,36.65579859,152.06,152.04,0.063]
["bitfinex","SOLUSD",1745525606488,56.07944715,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745525606783,61.9306578,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745525607367,82.637,152.03,152.01,0.063]
["bitfinex","SOLUSD",1745525607567,61.9306578,152.04,152.01,0.063]
["bitfinex","SOLUSD",1745525607568,93.92463672,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745525608072,100.50271855,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745525608274,93.92463672,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745525611297,145.29452898,152.02,152.0,0.063]
["bitfinex","SOLUSD",1745525611488,56.4381836,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745525612389,82.574,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525612592,93.86163672,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525614991,82.574,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525615585,93.86163672,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525617314,82.574,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525619701,93.86163672,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525620411,82.574,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525622031,93.86163672,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525623017,100.44188282,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525623434,93.86163672,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525624039,100.44188282,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525625020,17.86788282,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525626128,43.86788282,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525627728,17.86788282,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745525628328,26.0,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745525628629,37.28763672,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745525629711,43.86874892,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745525631927,62.66055935,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745525632519,79.11333986,151.95,151.92,0.063]
["bitfinex","SOLUSD",1745525632716,11.28763672,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745525634821,17.86961526,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745525635439,11.28763672,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745525636436,17.86961526,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745525636944,11.28763672,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745525637460,17.86961526,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745525638015,63.02016214,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745525638928,44.64964886,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745525639144,11.28763672,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525640744,17.87048182,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525643144,36.66229225,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525643845,17.87048182,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525644145,43.87048182,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525648043,37.28763672,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525648647,11.28763672,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525648863,37.28763672,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745525649061,25.635143,151.96,151.9,11.35063672]
["bitfinex","SOLUSD",1745525649364,11.28763672,151.94,151.9,11.35063672]
["bitfinex","SOLUSD",1745525649538,26.0,151.95,151.9,11.35063672]
["bitfinex","SOLUSD",1745525649739,11.28763672,151.94,151.9,11.35063672]
["bitfinex","SOLUSD",1745525650135,11.28763672,151.94,151.9,17.93355745]
["bitfinex","SOLUSD",1745525650761,11.28763672,151.94,151.9,6.64592073]
["bitfinex","SOLUSD",1745525652963,11.28763672,151.94,151.9,17.93355745]
["bitfinex","SOLUSD",1745525653268,11.28763672,151.94,151.9,11.35063672]
["bitfinex","SOLUSD",1745525654167,11.28763672,151.94,151.9,17.93377356]
["bitfinex","SOLUSD",1745525654360,82.7,151.93,151.9,17.93377356]
["bitfinex","SOLUSD",1745525657351,82.7,151.93,151.9,0.063]
["bitfinex","SOLUSD",1745525657553,82.7,151.93,151.9,11.35063672]
["bitfinex","SOLUSD",1745525658473,93.98763672,151.93,151.9,0.063]
["bitfinex","SOLUSD",1745525658773,11.28763672,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745525659469,11.28763672,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525664167,17.87048182,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525669282,11.28763672,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525669583,17.87048182,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525672583,11.28763672,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525676588,6.58265726,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745525676765,11.28763672,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525678871,17.87048182,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745525682493,26.0,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745525682669,11.28763672,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745525684078,17.87264923,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745525686086,47.87264923,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745525686606,41.28763672,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745525686836,30.0,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745525687689,11.28763672,151.89,151.85,0.063]
["bitfinex","SOLUSD",1745525688010,11.28763672,151.88,151.85,0.063]
["bitfinex","SOLUSD",1745525688185,11.28763672,151.88,151.85,6.69468808]
["bitfinex","SOLUSD",1745525691518,11.28763672,151.86,151.85,0.109386]
["bitfinex","SOLUSD",1745525694502,17.87264923,151.86,151.85,0.109386]
["bitfinex","SOLUSD",1745525697115,11.28763672,151.86,151.85,0.109386]
["bitfinex","SOLUSD",1745525698325,11.28763672,151.86,151.8,12.86273672]
["bitfinex","SOLUSD",1745525698326,6.52026157,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745525698496,18.79181043,151.8,151.78,0.03]
["bitfinex","SOLUSD",1745525698700,18.79181043,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745525698902,26.0,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525699096,43.87742255,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525699736,17.87742255,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525700724,11.28763672,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525701031,11.28763672,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745525701228,26.0,151.77,151.74,0.063]
["bitfinex","SOLUSD",1745525701229,11.28763672,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525701433,17.7212349,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525703538,24.31102073,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525704209,17.7212349,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525704525,17.7212349,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745525705728,17.7212349,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525707830,24.31102073,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525708330,17.7212349,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525708829,24.31102073,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525709038,17.7212349,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525709531,6.58908378,151.77,151.74,0.063]
["bitfinex","SOLUSD",1745525709734,17.7212349,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525711871,24.31102073,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525712047,17.7212349,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525721252,11.34352959,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525722645,17.93331542,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525723858,43.93331542,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525732068,37.34352959,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525733763,43.93331542,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745525740581,26.0,151.72,151.69,0.03]
["bitfinex","SOLUSD",1745525740887,11.34352959,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745525743761,11.34352959,151.7,151.69,2.49338893]
["bitfinex","SOLUSD",1745525744066,11.34352959,151.7,151.69,7.42017287]
["bitfinex","SOLUSD",1745525744373,17.9354874,151.7,151.69,7.42017287]
["bitfinex","SOLUSD",1745525746088,26.0,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745525746253,82.71764795,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745525746459,37.34352959,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745525747760,43.93635659,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745525747960,89.31047495,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745525748161,43.93635659,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745525749590,89.31047495,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745525750080,43.93635659,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745525751075,89.31047495,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745525753386,43.93635659,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745525754085,89.31047495,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745525756862,26.0,151.64,151.6,1.6771]
["bitfinex","SOLUSD",1745525757061,11.34352959,151.61,151.6,1.6771]
["bitfinex","SOLUSD",1745525757574,11.34352959,151.62,151.6,1.6771]
["bitfinex","SOLUSD",1745525757969,11.34352959,151.61,151.6,1.6771]
["bitfinex","SOLUSD",1745525758561,32.59441679,151.65,151.6,1.6771]
["bitfinex","SOLUSD",1745525758766,26.0,151.65,151.6,8.2733777]
["bitfinex","SOLUSD",1745525758969,37.34352959,151.65,151.6,19.61690729]
["bitfinex","SOLUSD",1745525759280,11.34352959,151.64,151.6,19.61690729]
["bitfinex","SOLUSD",1745525760574,11.34352959,151.64,151.6,8.2733777]
["bitfinex","SOLUSD",1745525760779,11.34352959,151.63,151.6,1.6771]
["bitfinex","SOLUSD",1745525760976,11.34352959,151.63,151.6,8.27327004]
["bitfinex","SOLUSD",1745525761164,45.37411836,151.68,151.6,8.27327004]
["bitfinex","SOLUSD",1745525761165,11.34352959,151.64,151.6,8.27327004]
["bitfinex","SOLUSD",1745525761561,11.34352959,151.64,151.6,19.61679963]
["bitfinex","SOLUSD",1745525762779,82.7,151.66,151.61,11.34352959]
["bitfinex","SOLUSD",1745525762995,94.04352959,151.66,151.61,11.34352959]
["bitfinex","SOLUSD",1745525763986,11.34352959,151.65,151.61,11.34352959]
["bitfinex","SOLUSD",1745525764166,82.7,151.66,151.61,11.34352959]
["bitfinex","SOLUSD",1745525764364,82.7,151.66,151.63,11.34352959]
["bitfinex","SOLUSD",1745525764584,82.7,151.66,151.62,11.34352959]
["bitfinex","SOLUSD",1745525764963,82.7,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1745525765870,82.7,151.66,151.63,17.93853057]
["bitfinex","SOLUSD",1745525766067,82.7,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1745525766390,82.7,151.66,151.6,18.16786517]
["bitfinex","SOLUSD",1745525766391,11.34352959,151.65,151.61,17.93940057]
["bitfinex","SOLUSD",1745525766687,94.04352959,151.66,151.62,11.34352959]
["bitfinex","SOLUSD",1745525767394,94.04352959,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1745525769893,82.7,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1745525770999,82.7,151.68,151.64,11.34352959]
["bitfinex","SOLUSD",1745525771291,82.7,151.68,151.65,11.34352959]
["bitfinex","SOLUSD",1745525772002,82.7,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1745525773676,82.7,151.68,151.66,19.45842601]
["bitfinex","SOLUSD",1745525776395,82.7,151.68,151.66,8.11489642]
["bitfinex","SOLUSD",1745525776993,94.04352959,151.68,151.64,17.99902959]
["bitfinex","SOLUSD",1745525777196,82.7,151.68,151.65,2.45538957]
["bitfinex","SOLUSD",1745525777374,82.7,151.68,151.65,13.79891916]
["bitfinex","SOLUSD",1745525778306,82.7,151.68,151.66,2.45538957]
["bitfinex","SOLUSD",1745525778488,94.04352959,151.68,151.66,2.45538957]
["bitfinex","SOLUSD",1745525779089,11.34352959,151.67,151.66,2.45538957]
["bitfinex","SOLUSD",1745525779404,11.34352959,151.67,151.63,2.45538957]
["bitfinex","SOLUSD",1745525779584,11.34352959,151.65,151.63,2.45538957]
["bitfinex","SOLUSD",1745525780004,11.34352959,151.65,151.64,2.45538957]
["bitfinex","SOLUSD",1745525780776,11.34352959,151.65,151.63,2.45538957]
["bitfinex","SOLUSD",1745525780977,11.34352959,151.64,151.63,2.45538957]
["bitfinex","SOLUSD",1745525781611,11.34352959,151.64,151.61,2.45538957]
["bitfinex","SOLUSD",1745525781914,11.34352959,151.62,151.61,2.45538957]
["bitfinex","SOLUSD",1745525784382,11.34352959,151.63,151.61,2.45538957]
["bitfinex","SOLUSD",1745525784985,89.29441926,151.65,151.61,2.45538957]
["bitfinex","SOLUSD",1745525784986,11.34352959,151.64,151.61,9.05115879]
["bitfinex","SOLUSD",1745525785179,11.34352959,151.64,151.61,2.45538957]
["bitfinex","SOLUSD",1745525785595,94.04352959,151.65,151.61,9.05093599]
["bitfinex","SOLUSD",1745525786383,94.04352959,151.65,151.62,2.45538957]
["bitfinex","SOLUSD",1745525786978,94.04352959,151.65,151.62,9.05069874]
["bitfinex","SOLUSD",1745525787179,94.04352959,151.65,151.62,6.59530917]
["bitfinex","SOLUSD",1745525787608,82.7,151.65,151.62,17.93883876]
["bitfinex","SOLUSD",1745525787782,82.7,151.67,151.64,11.34352959]
["bitfinex","SOLUSD",1745525787986,82.7,151.67,151.65,2.45988309]
["bitfinex","SOLUSD",1745525789210,82.7,151.67,151.66,2.45988309]
["bitfinex","SOLUSD",1745525790309,94.04352959,151.67,151.66,2.45988309]
["bitfinex","SOLUSD",1745525792909,82.7,151.67,151.66,2.45988309]
["bitfinex","SOLUSD",1745525793088,94.04352959,151.67,151.66,2.45988309]
["bitfinex","SOLUSD",1745525795819,82.7,151.67,151.66,2.45988309]
["bitfinex","SOLUSD",1745525799422,11.34352959,151.69,151.66,2.45988309]
["bitfinex","SOLUSD",1745525799589,94.04352959,151.69,151.66,2.45988309]
["bitfinex","SOLUSD",1745525800102,94.04352959,151.69,151.65,6.59395005]
["bitfinex","SOLUSD",1745525800510,94.04352959,151.69,151.65,17.93747964]
["bitfinex","SOLUSD",1745525801822,94.04352959,151.69,151.66,2.45704462]
["bitfinex","SOLUSD",1745525802422,94.04352959,151.69,151.66,9.05054828]
["bitfinex","SOLUSD",1745525802726,94.04352959,151.69,151.65,17.93749022]
["bitfinex","SOLUSD",1745525802917,94.04352959,151.69,151.65,6.59396063]
["bitfinex","SOLUSD",1745525803909,94.04352959,151.69,151.65,17.93749022]
["bitfinex","SOLUSD",1745525804114,94.04352959,151.69,151.66,9.05044951]
["bitfinex","SOLUSD",1745525805006,94.04352959,151.69,151.66,6.59351719]
["bitfinex","SOLUSD",1745525806125,94.04352959,151.69,151.67,2.45842055]
["bitfinex","SOLUSD",1745525806818,94.04352959,151.69,151.66,6.59351719]
["bitfinex","SOLUSD",1745525808431,94.04352959,151.69,151.67,2.4591229]
["bitfinex","SOLUSD",1745525809624,94.04352959,151.69,151.66,6.59351719]
["bitfinex","SOLUSD",1745525810327,82.7,151.69,151.66,6.59351719]
["bitfinex","SOLUSD",1745525811624,82.7,151.69,151.67,2.45907292]
["bitfinex","SOLUSD",1745525812515,82.7,151.69,151.66,17.93704678]
["bitfinex","SOLUSD",1745525813422,82.7,151.69,151.67,11.34352959]
["bitfinex","SOLUSD",1745525813598,82.7,151.69,151.66,11.34352959]
["bitfinex","SOLUSD",1745525814103,82.7,151.69,151.67,2.45829936]
["bitfinex","SOLUSD",1745525814717,82.7,151.69,151.68,2.45829936]
["bitfinex","SOLUSD",1745525815602,94.04352959,151.71,151.68,9.05095555]
["bitfinex","SOLUSD",1745525816619,94.04352959,151.71,151.68,6.59265619]
["bitfinex","SOLUSD",1745525816824,11.34352959,151.7,151.67,6.59315116]
["bitfinex","SOLUSD",1745525817205,94.04352959,151.71,151.67,6.59315116]
["bitfinex","SOLUSD",1745525817408,94.04352959,151.71,151.67,17.93668075]
["bitfinex","SOLUSD",1745525817723,94.04352959,151.71,151.68,2.45724374]
["bitfinex","SOLUSD",1745525818530,94.04352959,151.71,151.67,17.93668075]
["bitfinex","SOLUSD",1745525818731,82.7,151.71,151.67,17.93668075]
["bitfinex","SOLUSD",1745525818917,82.7,151.71,151.69,11.34352959]
["bitfinex","SOLUSD",1745525819636,82.7,151.71,151.7,11.34352959]
["bitfinex","SOLUSD",1745525819807,82.7,151.73,151.7,11.34352959]
["bitfinex","SOLUSD",1745525821135,82.7,151.73,151.7,17.93533769]
["bitfinex","SOLUSD",1745525821429,94.04352959,151.73,151.7,6.5918081]
["bitfinex","SOLUSD",1745525822430,94.04352959,151.73,151.69,11.34352959]
["bitfinex","SOLUSD",1745525822431,94.04352959,151.73,151.69,17.93577484]
["bitfinex","SOLUSD",1745525822607,11.34352959,151.72,151.68,6.59263881]
["bitfinex","SOLUSD",1745525822928,11.34352959,151.71,151.66,24.54352959]
["bitfinex","SOLUSD",1745525823136,11.34352959,151.7,151.67,6.59311869]
["bitfinex","SOLUSD",1745525823431,11.34352959,151.71,151.67,17.93664828]
["bitfinex","SOLUSD",1745525823631,11.34352959,151.71,151.68,2.45607085]
["bitfinex","SOLUSD",1745525824133,94.04352959,151.72,151.68,2.45607085]
["bitfinex","SOLUSD",1745525824632,94.04352959,151.72,151.69,2.45607085]
["bitfinex","SOLUSD",1745525825128,82.7,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1745525825329,82.7,151.72,151.7,17.9354874]
["bitfinex","SOLUSD",1745525827713,82.7,151.72,151.71,11.34352959]
["bitfinex","SOLUSD",1745525828019,82.7,151.72,151.71,13.79757132]
["bitfinex","SOLUSD",1745525830145,82.7,151.72,151.71,20.38909462]
["bitfinex","SOLUSD",1745525830317,0.063,151.74,151.71,20.38909462]
["bitfinex","SOLUSD",1745525830633,11.34352959,151.73,151.71,2.45404173]
["bitfinex","SOLUSD",1745525830836,11.34352959,151.73,151.7,6.59191837]
["bitfinex","SOLUSD",1745525832211,11.40652959,151.74,151.7,6.59191837]
["bitfinex","SOLUSD",1745525832412,11.40652959,151.74,151.7,17.93544796]
["bitfinex","SOLUSD",1745525832630,11.40652959,151.74,151.71,2.45605673]
["bitfinex","SOLUSD",1745525833112,11.40652959,151.74,151.7,17.93544796]
["bitfinex","SOLUSD",1745525833751,0.063,151.74,151.71,11.34352959]
["bitfinex","SOLUSD",1745525834428,0.063,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1745525836045,11.40652959,151.74,151.71,6.59134033]
["bitfinex","SOLUSD",1745525839343,11.40652959,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1745525839739,11.40652959,151.74,151.71,2.45378003]
["bitfinex","SOLUSD",1745525840548,11.40652959,151.74,151.7,17.9354874]
["bitfinex","SOLUSD",1745525840842,11.40652959,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1745525842039,11.40652959,151.74,151.71,9.04492695]
["bitfinex","SOLUSD",1745525842846,11.40652959,151.74,151.71,6.5914183]
["bitfinex","SOLUSD",1745525846232,0.063,151.74,151.72,11.34352959]
["bitfinex","SOLUSD",1745525846432,0.063,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1745525850352,0.063,151.74,151.73,17.93418404]
["bitfinex","SOLUSD",1745525851053,0.063,151.74,151.73,20.38411333]
["bitfinex","SOLUSD",1745525854853,0.063,151.74,151.73,39.17592376]
["bitfinex","SOLUSD",1745525859260,0.063,151.77,151.74,18.79181043]
["bitfinex","SOLUSD",1745525859560,0.063,151.77,151.76,11.34352959]
["bitfinex","SOLUSD",1745525860259,0.063,151.8,151.76,75.50945838]
["bitfinex","SOLUSD",1745525860470,0.063,151.8,151.79,11.34352959]
["bitfinex","SOLUSD",1745525860940,0.063,151.8,151.79,30.13534002]
["bitfinex","SOLUSD",1745525861147,0.063,151.8,151.79,35.03271845]
["bitfinex","SOLUSD",1745525861662,0.063,151.8,151.79,4.89737843]
["bitfinex","SOLUSD",1745525862046,11.40652959,151.8,151.79,4.89737843]
["bitfinex","SOLUSD",1745525862867,11.40652959,151.8,151.75,6.58959874]
["bitfinex","SOLUSD",1745525863161,11.34352959,151.79,151.75,6.58959874]
["bitfinex","SOLUSD",1745525863577,94.10652959,151.8,151.75,36.58277719]
["bitfinex","SOLUSD",1745525863751,94.10652959,151.8,151.76,16.24021254]
["bitfinex","SOLUSD",1745525864257,82.763,151.8,151.77,11.34352959]
["bitfinex","SOLUSD",1745525864460,82.763,151.8,151.79,17.93157886]
["bitfinex","SOLUSD",1745525864656,0.063,151.8,151.79,36.72338929]
["bitfinex","SOLUSD",1745525866057,0.063,151.8,151.79,11.4795748]
["bitfinex","SOLUSD",1745525867169,0.063,151.8,151.79,4.89152553]
["bitfinex","SOLUSD",1745525867368,11.40652959,151.8,151.76,6.58921525]
["bitfinex","SOLUSD",1745525868057,11.40652959,151.8,151.76,17.93274484]
["bitfinex","SOLUSD",1745525868368,11.40652959,151.8,151.77,4.89290146]
["bitfinex","SOLUSD",1745525868864,11.40652959,151.8,151.77,11.48167556]
["bitfinex","SOLUSD",1745525869674,0.063,151.8,151.77,6.5887741]
["bitfinex","SOLUSD",1745525869848,0.063,151.8,151.78,11.34352959]
["bitfinex","SOLUSD",1745525870749,0.063,151.8,151.77,17.93230369]
["bitfinex","SOLUSD",1745525871074,0.063,151.8,151.77,6.5887741]
["bitfinex","SOLUSD",1745525872448,11.40652959,151.8,151.76,6.58915056]
["bitfinex","SOLUSD",1745525872768,0.063,151.8,151.77,22.82412909]
["bitfinex","SOLUSD",1745525872970,0.063,151.8,151.77,11.4805995]
["bitfinex","SOLUSD",1745525873564,0.063,151.8,151.77,6.58874372]
["bitfinex","SOLUSD",1745525874452,11.40652959,151.8,151.77,6.58874372]
["bitfinex","SOLUSD",1745525875279,0.063,151.8,151.77,6.58874372]
["bitfinex","SOLUSD",1745525876658,0.063,151.8,151.78,11.34352959]
["bitfinex","SOLUSD",1745525878374,0.063,151.8,151.77,30.13534002]
["bitfinex","SOLUSD",1745525878877,0.063,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1745525882277,0.063,151.8,151.79,11.34352959]
["bitfinex","SOLUSD",1745525883576,0.063,151.8,151.79,16.23852828]
["bitfinex","SOLUSD",1745525884183,0.063,151.8,151.79,22.82657755]
["bitfinex","SOLUSD",1745525885972,0.063,151.8,151.79,11.48304796]
["bitfinex","SOLUSD",1745525886180,0.063,151.8,151.79,4.89499869]
["bitfinex","SOLUSD",1745525887282,11.40652959,151.8,151.76,6.58916769]
["bitfinex","SOLUSD",1745525887480,11.34352959,151.79,151.76,6.58916769]
["bitfinex","SOLUSD",1745525888363,11.34352959,151.79,151.77,4.89776545]
["bitfinex","SOLUSD",1745525889064,11.34352959,151.79,151.77,11.48666165]
["bitfinex","SOLUSD",1745525889284,11.34352959,151.79,151.77,6.5888962]
["bitfinex","SOLUSD",1745525889785,82.763,151.8,151.77,6.5888962]
["bitfinex","SOLUSD",1745525889977,94.10652959,151.8,151.77,6.5888962]
["bitfinex","SOLUSD",1745525891286,94.10652959,151.8,151.78,4.90007535]
["bitfinex","SOLUSD",1745525891490,94.10652959,151.8,151.78,11.48850228]
["bitfinex","SOLUSD",1745525891787,94.10652959,151.8,151.78,4.90007535]
["bitfinex","SOLUSD",1745525892293,94.10652959,151.8,151.77,6.58871547]
["bitfinex","SOLUSD",1745525893191,11.34352959,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1745525893571,11.34352959,151.79,151.77,4.90400206]
["bitfinex","SOLUSD",1745525894088,94.10652959,151.8,151.77,11.49253212]
["bitfinex","SOLUSD",1745525894779,94.10652959,151.8,151.78,4.90400206]
["bitfinex","SOLUSD",1745525895286,94.10652959,151.8,151.77,6.58853006]
["bitfinex","SOLUSD",1745525895892,94.10652959,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1745525896396,94.10652959,151.8,151.77,4.90589254]
["bitfinex","SOLUSD",1745525897193,94.10652959,151.8,151.78,4.90589254]
["bitfinex","SOLUSD",1745525897894,94.10652959,151.8,151.76,17.93288119]
["bitfinex","SOLUSD",1745525898193,94.10652959,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1745525898381,94.10652959,151.8,151.77,2.45409531]
["bitfinex","SOLUSD",1745525899075,11.34352959,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1745525899278,11.34352959,151.77,151.7,1.6628]
["bitfinex","SOLUSD",1745525899481,11.34352959,151.76,151.72,11.34352959]
["bitfinex","SOLUSD",1745525899786,11.34352959,151.76,151.73,7.36590735]
["bitfinex","SOLUSD",1745525899979,11.34352959,151.75,151.73,7.36590735]
["bitfinex","SOLUSD",1745525900393,11.34352959,151.74,151.73,7.36590735]
["bitfinex","SOLUSD",1745525902899,11.34352959,151.74,151.73,4.91060475]
["bitfinex","SOLUSD",1745525904388,11.34352959,151.74,151.7,6.62188195]
["bitfinex","SOLUSD",1745525904584,6.58985445,151.75,151.7,0.03]
["bitfinex","SOLUSD",1745525904585,11.34352959,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745525905212,11.34352959,151.71,151.7,4.94016829]
["bitfinex","SOLUSD",1745525906417,11.34352959,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745525912298,17.93505289,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745525913218,6.58804927,151.79,151.7,11.37352959]
["bitfinex","SOLUSD",1745525913408,11.40652959,151.8,151.76,11.34352959]
["bitfinex","SOLUSD",1745525913608,30.0,151.77,151.76,11.34352959]
["bitfinex","SOLUSD",1745525914114,11.40652959,151.8,151.75,11.34352959]
["bitfinex","SOLUSD",1745525914309,11.40652959,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1745525915307,0.063,151.8,151.76,17.93288119]
["bitfinex","SOLUSD",1745525916020,11.34352959,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1745525916216,11.34352959,151.77,151.73,31.11400245]
["bitfinex","SOLUSD",1745525916421,11.34352959,151.78,151.73,31.11400245]
["bitfinex","SOLUSD",1745525917309,0.063,151.8,151.7,41.88970788]
["bitfinex","SOLUSD",1745525917310,11.34352959,151.76,151.72,6.5909173]
["bitfinex","SOLUSD",1745525917621,11.34352959,151.75,151.72,6.5909173]
["bitfinex","SOLUSD",1745525918428,11.34352959,151.76,151.72,6.5909173]
["bitfinex","SOLUSD",1745525918631,11.34352959,151.76,151.72,17.93444689]
["bitfinex","SOLUSD",1745525919911,11.34352959,151.77,151.72,17.93444689]
["bitfinex","SOLUSD",1745525920128,11.34352959,151.77,151.73,4.88777823]
["bitfinex","SOLUSD",1745525920829,11.34352959,151.76,151.73,4.88777823]
["bitfinex","SOLUSD",1745525921125,11.34352959,151.76,151.72,6.5909173]
["bitfinex","SOLUSD",1745525921426,11.34352959,151.76,151.71,17.93490222]
["bitfinex","SOLUSD",1745525921635,11.34352959,151.76,151.72,11.34352959]
["bitfinex","SOLUSD",1745525922634,11.34352959,151.76,151.72,17.93446757]
["bitfinex","SOLUSD",1745525922937,11.34352959,151.76,151.73,4.88987045]
["bitfinex","SOLUSD",1745525923524,11.34352959,151.76,151.72,17.93446757]
["bitfinex","SOLUSD",1745525925123,11.34352959,151.76,151.73,4.8904343]
["bitfinex","SOLUSD",1745525925928,11.34352959,151.76,151.71,17.93489228]
["bitfinex","SOLUSD",1745525926827,17.93288343,151.76,151.72,4.89171155]
["bitfinex","SOLUSD",1745525927038,94.04352959,151.75,151.72,4.89171155]
["bitfinex","SOLUSD",1745525927413,94.04352959,151.75,151.71,17.93489228]
["bitfinex","SOLUSD",1745525928934,82.7,151.75,151.71,17.93489228]
["bitfinex","SOLUSD",1745525929110,82.7,151.75,151.72,4.89358082]
["bitfinex","SOLUSD",1745525929844,82.7,151.75,151.71,17.93489228]
["bitfinex","SOLUSD",1745525931129,82.7,151.75,151.72,11.34352959]
["bitfinex","SOLUSD",1745525931521,82.7,151.75,151.73,4.89491477]
["bitfinex","SOLUSD",1745525932330,82.7,151.75,151.72,11.34352959]
["bitfinex","SOLUSD",1745525932615,82.7,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1745525934136,82.7,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1745525934436,82.7,151.75,151.73,4.89660107]
["bitfinex","SOLUSD",1745525935034,82.7,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1745525936746,82.7,151.75,151.73,4.89804455]
["bitfinex","SOLUSD",1745525937529,82.7,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1745525939140,82.7,151.75,151.73,4.90276606]
["bitfinex","SOLUSD",1745525939841,82.7,151.75,151.73,11.49314728]
["bitfinex","SOLUSD",1745525940339,82.7,151.75,151.73,6.59038122]
["bitfinex","SOLUSD",1745525940942,82.7,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1745525941119,82.7,151.75,151.74,4.90456125]
["bitfinex","SOLUSD",1745525941826,82.7,151.75,151.74,4.90489008]
["bitfinex","SOLUSD",1745525943254,82.7,151.75,151.74,11.49511019]
["bitfinex","SOLUSD",1745525944029,82.7,151.75,151.74,13.94935245]
["bitfinex","SOLUSD",1745525944429,82.7,151.75,151.74,7.35913234]
["bitfinex","SOLUSD",1745525944736,94.04352959,151.77,151.74,4.90489008]
["bitfinex","SOLUSD",1745525945650,94.04352959,151.77,151.74,11.49510759]
["bitfinex","SOLUSD",1745525946259,94.04352959,151.77,151.73,6.5904547]
["bitfinex","SOLUSD",1745525947730,11.34352959,151.76,151.72,17.93441005]
["bitfinex","SOLUSD",1745525947930,11.34352959,151.76,151.74,4.909924]
["bitfinex","SOLUSD",1745525948744,11.34352959,151.76,151.72,17.93441005]
["bitfinex","SOLUSD",1745525948938,11.34352959,151.76,151.71,17.93505289]
["bitfinex","SOLUSD",1745525949142,11.34352959,151.76,151.72,2.45500033]
["bitfinex","SOLUSD",1745525949646,11.34352959,151.76,151.73,4.91006593]
["bitfinex","SOLUSD",1745525950452,11.34352959,151.75,151.74,4.91006593]
["bitfinex","SOLUSD",1745525950651,94.04352959,151.75,151.74,4.91006593]
["bitfinex","SOLUSD",1745525951726,94.04352959,151.75,151.71,6.5914391]
["bitfinex","SOLUSD",1745525951950,11.34352959,151.74,151.71,6.5914391]
["bitfinex","SOLUSD",1745525952251,11.34352959,151.74,151.72,7.36953953]
["bitfinex","SOLUSD",1745525952838,11.34352959,151.73,151.72,7.36953953]
["bitfinex","SOLUSD",1745525953055,11.34352959,151.73,151.72,4.91302653]
["bitfinex","SOLUSD",1745525954758,11.34352959,151.73,151.72,7.3709479]
["bitfinex","SOLUSD",1745525956546,17.93418404,151.73,151.72,7.3709479]
["bitfinex","SOLUSD",1745525957137,17.93418404,151.73,151.7,0.03]
["bitfinex","SOLUSD",1745525957356,11.34352959,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745525958034,17.93505289,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745525958433,19.51785289,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745525958743,19.51785289,151.71,151.66,0.03]
["bitfinex","SOLUSD",1745525958959,11.34352959,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745525959460,11.34352959,151.67,151.66,4.9441996]
["bitfinex","SOLUSD",1745525960553,11.34352959,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745525963265,94.04352959,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745525963743,100.63679127,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745525964134,126.63679127,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745525964449,17.93679127,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745525965637,26.0,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745525965844,37.34352959,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745525966050,56.13534002,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745525967143,59.41149722,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745525967936,79.18519364,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745525969656,79.18519364,151.66,151.63,0.03]
["bitfinex","SOLUSD",1745525969657,82.64,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745525969959,93.98352959,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745525971139,11.34352959,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745525975565,17.93809566,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745525978078,43.93809566,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745525980270,62.72990609,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745525980489,26.0,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745525980763,37.34352959,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745525981554,6.59587098,151.61,151.56,0.03]
["bitfinex","SOLUSD",1745525981855,76.49351893,151.61,151.56,0.03]
["bitfinex","SOLUSD",1745525983070,37.34352959,151.61,151.56,0.03]
["bitfinex","SOLUSD",1745525984181,6.59430578,151.65,151.57,11.34352959]
["bitfinex","SOLUSD",1745525984386,11.34352959,151.63,151.59,11.34352959]
["bitfinex","SOLUSD",1745525984975,82.7,151.61,151.6,6.62630606]
["bitfinex","SOLUSD",1745525988671,94.04352959,151.63,151.6,6.62630606]
["bitfinex","SOLUSD",1745525989551,94.04352959,151.63,151.6,0.03]
["bitfinex","SOLUSD",1745525990287,82.7,151.63,151.6,0.03]
["bitfinex","SOLUSD",1745525990490,82.7,151.63,151.61,11.34352959]
["bitfinex","SOLUSD",1745525990864,11.34352959,151.66,151.61,11.34352959]
["bitfinex","SOLUSD",1745525991080,82.7,151.65,151.61,11.34352959]
["bitfinex","SOLUSD",1745525993779,82.7,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1745525994166,82.7,151.65,151.62,17.93896554]
["bitfinex","SOLUSD",1745525997110,94.04352959,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1745525997872,94.04352959,151.65,151.63,4.90005092]
["bitfinex","SOLUSD",1745525999591,94.04352959,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1745525999895,94.04352959,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1745526000487,94.04352959,151.65,151.62,4.91144569]
["bitfinex","SOLUSD",1745526001560,94.04352959,151.65,151.63,4.91144569]
["bitfinex","SOLUSD",1745526002463,11.34352959,151.64,151.63,4.91144569]
["bitfinex","SOLUSD",1745526006874,82.7,151.7,151.63,43.02410238]
["bitfinex","SOLUSD",1745526007074,11.34352959,151.64,151.63,4.91144569]
["bitfinex","SOLUSD",1745526007272,0.063,151.72,151.65,0.14216157]
["bitfinex","SOLUSD",1745526007478,0.063,151.72,151.69,11.34352959]
["bitfinex","SOLUSD",1745526007688,11.40652959,151.72,151.68,11.34352959]
["bitfinex","SOLUSD",1745526007987,11.40652959,151.72,151.67,11.34352959]
["bitfinex","SOLUSD",1745526008171,11.40652959,151.71,151.67,11.34352959]
["bitfinex","SOLUSD",1745526008665,11.40652959,151.71,151.68,7.36607405]
["bitfinex","SOLUSD",1745526008862,11.34352959,151.7,151.68,7.36607405]
["bitfinex","SOLUSD",1745526009572,11.34352959,151.69,151.65,17.93729114]
["bitfinex","SOLUSD",1745526010376,11.34352959,151.69,151.66,2.4543384]
["bitfinex","SOLUSD",1745526010575,11.34352959,151.69,151.66,7.36300386]
["bitfinex","SOLUSD",1745526010988,11.34352959,151.69,151.66,13.95667176]
["bitfinex","SOLUSD",1745526011596,11.34352959,151.69,151.66,11.50233336]
["bitfinex","SOLUSD",1745526011789,11.34352959,151.7,151.67,4.90866546]
["bitfinex","SOLUSD",1745526012116,0.063,151.71,151.67,4.90866546]
["bitfinex","SOLUSD",1745526012117,11.34352959,151.68,151.67,4.90866546]
["bitfinex","SOLUSD",1745526012700,11.34352959,151.68,151.62,19.75508537]
["bitfinex","SOLUSD",1745526012887,11.34352959,151.65,151.62,6.59508537]
["bitfinex","SOLUSD",1745526013081,11.34352959,151.63,151.6,8.22573472]
["bitfinex","SOLUSD",1745526013596,11.34352959,151.63,151.61,4.91293837]
["bitfinex","SOLUSD",1745526014302,11.34352959,151.63,151.62,4.91293837]
["bitfinex","SOLUSD",1745526016581,11.34352959,151.63,151.61,4.91293837]
["bitfinex","SOLUSD",1745526016780,11.34352959,151.62,151.61,4.91293837]
["bitfinex","SOLUSD",1745526019107,11.34352959,151.62,151.6,0.03]
["bitfinex","SOLUSD",1745526019288,11.34352959,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526019990,11.34352959,151.61,151.6,4.94570744]
["bitfinex","SOLUSD",1745526021787,11.34352959,151.62,151.6,4.94570744]
["bitfinex","SOLUSD",1745526022784,11.34352959,151.62,151.61,4.91570744]
["bitfinex","SOLUSD",1745526024008,11.34352959,151.62,151.6,0.03]
["bitfinex","SOLUSD",1745526026509,94.04352959,151.63,151.6,0.03]
["bitfinex","SOLUSD",1745526027102,94.04352959,151.63,151.61,4.91746744]
["bitfinex","SOLUSD",1745526028210,11.34352959,151.62,151.61,4.91746744]
["bitfinex","SOLUSD",1745526034035,11.34352959,151.62,151.61,11.51333842]
["bitfinex","SOLUSD",1745526034648,11.34352959,151.62,151.61,4.91746744]
["bitfinex","SOLUSD",1745526036424,82.7,151.63,151.61,11.51325904]
["bitfinex","SOLUSD",1745526037140,94.04352959,151.63,151.61,11.51325904]
["bitfinex","SOLUSD",1745526037302,94.04352959,151.63,151.62,4.91746744]
["bitfinex","SOLUSD",1745526040606,94.04352959,151.63,151.6,6.62624414]
["bitfinex","SOLUSD",1745526040822,11.34352959,151.62,151.6,6.62624414]
["bitfinex","SOLUSD",1745526041431,11.34352959,151.62,151.61,4.91674328]
["bitfinex","SOLUSD",1745526046638,94.04352959,151.63,151.61,4.91674328]
["bitfinex","SOLUSD",1745526047036,94.04352959,151.63,151.62,4.91674328]
["bitfinex","SOLUSD",1745526047437,11.34352959,151.63,151.62,4.91674328]
["bitfinex","SOLUSD",1745526047812,11.34352959,151.63,151.6,6.62627622]
["bitfinex","SOLUSD",1745526048546,11.34352959,151.63,151.61,4.91826525]
["bitfinex","SOLUSD",1745526048726,11.34352959,151.62,151.61,4.91826525]
["bitfinex","SOLUSD",1745526052440,11.34352959,151.63,151.61,11.51413623]
["bitfinex","SOLUSD",1745526052643,11.34352959,151.63,151.62,4.91826525]
["bitfinex","SOLUSD",1745526053238,17.93853057,151.63,151.62,4.91826525]
["bitfinex","SOLUSD",1745526053635,17.93853057,151.63,151.6,0.03]
["bitfinex","SOLUSD",1745526053837,11.34352959,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526054933,11.34352959,151.61,151.6,4.95493306]
["bitfinex","SOLUSD",1745526055546,17.93940057,151.61,151.6,4.95493306]
["bitfinex","SOLUSD",1745526058936,11.34352959,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526062741,11.34352959,151.61,151.6,2.49774177]
["bitfinex","SOLUSD",1745526063864,11.34352959,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526068067,11.34352959,151.61,151.6,2.49691347]
["bitfinex","SOLUSD",1745526069856,11.34352959,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526076741,17.93940057,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526077437,63.31351893,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526077865,17.93940057,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526079465,63.31351893,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526079762,89.31351893,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526080565,89.31351893,151.61,151.56,0.03]
["bitfinex","SOLUSD",1745526080772,11.34352959,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745526082666,17.94114125,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745526085657,11.34352959,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745526086955,17.94114125,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745526088647,36.73295168,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745526088849,26.0,151.55,151.54,0.03]
["bitfinex","SOLUSD",1745526089066,37.34352959,151.55,151.54,0.03]
["bitfinex","SOLUSD",1745526090077,56.13534002,151.55,151.54,0.03]
["bitfinex","SOLUSD",1745526090375,56.13534002,151.55,151.53,0.03]
["bitfinex","SOLUSD",1745526090564,11.34352959,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526091052,17.94244736,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526092185,36.73425779,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526092477,26.0,151.51,151.47,0.03]
["bitfinex","SOLUSD",1745526092684,11.34352959,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745526093944,11.34352959,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745526094149,82.7,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745526094347,11.34352959,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745526096582,11.34352959,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745526096758,11.34352959,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745526097263,82.7,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745526100874,94.04352959,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745526101658,17.94506114,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745526101860,11.34352959,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745526109078,17.94506114,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745526110563,37.34352959,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745526110765,13.16,151.51,151.47,0.03]
["bitfinex","SOLUSD",1745526111097,26.0,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745526111385,11.34352959,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745526112287,11.34352959,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745526112585,11.34352959,151.49,151.47,6.63196738]
["bitfinex","SOLUSD",1745526113998,11.34352959,151.5,151.47,6.63196738]
["bitfinex","SOLUSD",1745526114791,82.7,151.49,151.47,6.63196738]
["bitfinex","SOLUSD",1745526117214,82.7,151.49,151.47,24.48189697]
["bitfinex","SOLUSD",1745526118793,82.7,151.53,151.48,11.34352959]
["bitfinex","SOLUSD",1745526118970,82.7,151.53,151.5,11.34352959]
["bitfinex","SOLUSD",1745526119291,82.7,151.53,151.49,11.34352959]
["bitfinex","SOLUSD",1745526119797,82.7,151.53,151.5,11.34352959]
["bitfinex","SOLUSD",1745526120303,11.34352959,151.55,151.51,11.34352959]
["bitfinex","SOLUSD",1745526120593,11.34352959,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745526121789,82.7,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1745526122218,82.7,151.57,151.52,17.94331839]
["bitfinex","SOLUSD",1745526122374,94.04352959,151.57,151.52,34.4427904]
["bitfinex","SOLUSD",1745526123497,11.34352959,151.56,151.52,34.4427904]
["bitfinex","SOLUSD",1745526124586,11.34352959,151.56,151.53,2.45784409]
["bitfinex","SOLUSD",1745526125197,11.34352959,151.56,151.52,34.4427904]
["bitfinex","SOLUSD",1745526125380,11.34352959,151.53,151.51,8.23293106]
["bitfinex","SOLUSD",1745526125581,11.34352959,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1745526125796,11.34352959,151.51,151.49,2.45816951]
["bitfinex","SOLUSD",1745526126797,11.34352959,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1745526127379,11.34352959,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1745526128906,11.34352959,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1745526129300,11.34352959,151.52,151.49,2.45927113]
["bitfinex","SOLUSD",1745526129798,11.34352959,151.53,151.49,2.45927113]
["bitfinex","SOLUSD",1745526130308,11.34352959,151.53,151.5,2.45927113]
["bitfinex","SOLUSD",1745526130694,82.7,151.55,151.5,13.80280072]
["bitfinex","SOLUSD",1745526130901,82.7,151.55,151.51,11.34352959]
["bitfinex","SOLUSD",1745526131103,82.7,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745526131496,82.7,151.55,151.52,34.4427904]
["bitfinex","SOLUSD",1745526131815,11.34352959,151.57,151.53,11.34352959]
["bitfinex","SOLUSD",1745526132487,11.34352959,151.57,151.52,34.4427904]
["bitfinex","SOLUSD",1745526132688,11.34352959,151.56,151.52,34.4427904]
["bitfinex","SOLUSD",1745526133106,11.34352959,151.56,151.53,2.45840853]
["bitfinex","SOLUSD",1745526133408,82.7,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1745526133788,11.34352959,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1745526134394,82.7,151.58,151.54,34.4397418]
["bitfinex","SOLUSD",1745526134786,94.04352959,151.58,151.54,34.4397418]
["bitfinex","SOLUSD",1745526135822,94.04352959,151.58,151.54,17.94244736]
["bitfinex","SOLUSD",1745526136117,11.34352959,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1745526138608,82.7,151.58,151.53,6.59915553]
["bitfinex","SOLUSD",1745526138609,11.34352959,151.56,151.53,6.59915553]
["bitfinex","SOLUSD",1745526142736,11.34352959,151.56,151.53,6.59915553]
["bitfinex","SOLUSD",1745526143618,11.34352959,151.55,151.5,24.50352959]
["bitfinex","SOLUSD",1745526143799,11.34352959,151.54,151.51,6.60004325]
["bitfinex","SOLUSD",1745526144615,11.34352959,151.53,151.5,6.60048147]
["bitfinex","SOLUSD",1745526144809,11.34352959,151.52,151.5,6.60048147]
["bitfinex","SOLUSD",1745526145922,108.7,151.57,151.49,17.94462537]
["bitfinex","SOLUSD",1745526146107,11.34352959,151.56,151.51,11.34352959]
["bitfinex","SOLUSD",1745526146616,82.7,151.57,151.52,11.34352959]
["bitfinex","SOLUSD",1745526146929,94.04352959,151.57,151.52,11.34352959]
["bitfinex","SOLUSD",1745526147256,94.04352959,151.57,151.53,11.34352959]
["bitfinex","SOLUSD",1745526147408,82.7,151.57,151.53,11.34352959]
["bitfinex","SOLUSD",1745526147730,82.7,151.57,151.54,11.34352959]
["bitfinex","SOLUSD",1745526148027,82.7,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1745526153034,11.34352959,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1745526154429,0.063,151.6,151.55,34.4382178]
["bitfinex","SOLUSD",1745526154618,11.40652959,151.6,151.56,11.34352959]
["bitfinex","SOLUSD",1745526154928,0.063,151.6,151.58,11.34352959]
["bitfinex","SOLUSD",1745526155715,0.063,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1745526155940,0.063,151.6,151.58,6.59698811]
["bitfinex","SOLUSD",1745526156120,11.34352959,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1745526156705,11.34352959,151.58,151.55,6.59829097]
["bitfinex","SOLUSD",1745526157737,11.34352959,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1745526158614,11.34352959,151.56,151.55,2.46140229]
["bitfinex","SOLUSD",1745526159933,11.34352959,151.56,151.53,6.59924749]
["bitfinex","SOLUSD",1745526160321,11.34352959,151.57,151.53,17.94277708]
["bitfinex","SOLUSD",1745526160513,82.7,151.58,151.53,17.94277708]
["bitfinex","SOLUSD",1745526160514,94.04352959,151.58,151.53,17.94277708]
["bitfinex","SOLUSD",1745526160713,94.04352959,151.58,151.54,2.46277498]
["bitfinex","SOLUSD",1745526161312,94.04352959,151.58,151.53,17.94277708]
["bitfinex","SOLUSD",1745526161839,82.7,151.58,151.53,17.94277708]
["bitfinex","SOLUSD",1745526162016,94.04352959,151.58,151.53,17.94277708]
["bitfinex","SOLUSD",1745526162350,94.04352959,151.58,151.53,34.44116023]
["bitfinex","SOLUSD",1745526162826,94.04352959,151.58,151.54,2.46408587]
["bitfinex","SOLUSD",1745526163533,94.04352959,151.58,151.55,9.06256821]
["bitfinex","SOLUSD",1745526164620,94.04352959,151.58,151.56,2.46408587]
["bitfinex","SOLUSD",1745526164946,11.34352959,151.57,151.56,2.46408587]
["bitfinex","SOLUSD",1745526166143,11.34352959,151.57,151.55,6.59848159]
["bitfinex","SOLUSD",1745526166746,11.34352959,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1745526166940,11.34352959,151.59,151.54,17.94244736]
["bitfinex","SOLUSD",1745526167332,11.34352959,151.58,151.54,34.4397418]
["bitfinex","SOLUSD",1745526167636,11.34352959,151.58,151.55,2.46514859]
["bitfinex","SOLUSD",1745526168545,26.063,151.6,151.56,2.46514859]
["bitfinex","SOLUSD",1745526168734,11.34352959,151.58,151.56,2.46514859]
["bitfinex","SOLUSD",1745526168940,11.34352959,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1745526169242,11.34352959,151.58,151.56,9.06305817]
["bitfinex","SOLUSD",1745526169445,11.34352959,151.58,151.56,6.59790958]
["bitfinex","SOLUSD",1745526170945,11.34352959,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1745526171445,11.34352959,151.59,151.56,2.46498377]
["bitfinex","SOLUSD",1745526171745,11.34352959,151.58,151.56,2.46498377]
["bitfinex","SOLUSD",1745526172854,11.34352959,151.57,151.56,2.46498377]
["bitfinex","SOLUSD",1745526173030,11.34352959,151.57,151.54,6.59871088]
["bitfinex","SOLUSD",1745526173233,11.34352959,151.56,151.53,6.59922338]
["bitfinex","SOLUSD",1745526173930,11.34352959,151.56,151.54,2.46701948]
["bitfinex","SOLUSD",1745526174743,11.34352959,151.56,151.55,2.46701948]
["bitfinex","SOLUSD",1745526177358,82.7,151.57,151.55,9.0654355]
["bitfinex","SOLUSD",1745526177857,82.7,151.57,151.56,2.46701948]
["bitfinex","SOLUSD",1745526179131,82.7,151.57,151.56,9.06506645]
["bitfinex","SOLUSD",1745526180734,82.7,151.57,151.56,20.40859604]
["bitfinex","SOLUSD",1745526182453,0.063,151.6,151.56,25.3433538]
["bitfinex","SOLUSD",1745526182652,0.063,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1745526183358,0.063,151.6,151.59,4.93475776]
["bitfinex","SOLUSD",1745526184654,11.40652959,151.6,151.59,4.93475776]
["bitfinex","SOLUSD",1745526186859,18.00283565,151.6,151.59,4.93475776]
["bitfinex","SOLUSD",1745526187068,18.00283565,151.6,151.55,6.5980569]
["bitfinex","SOLUSD",1745526187240,11.34352959,151.58,151.55,6.5980569]
["bitfinex","SOLUSD",1745526187659,11.34352959,151.58,151.56,4.93407865]
["bitfinex","SOLUSD",1745526187959,11.34352959,151.57,151.56,4.93407865]
["bitfinex","SOLUSD",1745526188359,11.34352959,151.57,151.56,7.40114778]
["bitfinex","SOLUSD",1745526189563,11.34352959,151.57,151.56,2.46706913]
["bitfinex","SOLUSD",1745526189760,11.34352959,151.57,151.56,7.40199997]
["bitfinex","SOLUSD",1745526189961,11.34352959,151.57,151.56,4.93493084]
["bitfinex","SOLUSD",1745526191860,11.34352959,151.57,151.56,7.40371572]
["bitfinex","SOLUSD",1745526193661,17.94114125,151.57,151.56,7.40371572]
["bitfinex","SOLUSD",1745526193851,11.34352959,151.57,151.56,7.40371572]
["bitfinex","SOLUSD",1745526194051,11.34352959,151.57,151.56,4.93493084]
["bitfinex","SOLUSD",1745526197054,94.04352959,151.57,151.56,4.93493084]
["bitfinex","SOLUSD",1745526210977,94.04352959,151.57,151.56,4.93493084]
["bitfinex","SOLUSD",1745526213806,82.7,151.57,151.56,11.53297781]
["bitfinex","SOLUSD",1745526214096,82.7,151.57,151.56,25.34469714]
["bitfinex","SOLUSD",1745526214287,82.7,151.57,151.56,45.71010757]
["bitfinex","SOLUSD",1745526214595,0.063,151.6,151.57,18.79181043]
["bitfinex","SOLUSD",1745526214784,0.063,151.6,151.59,11.34352959]
["bitfinex","SOLUSD",1745526215099,0.063,151.6,151.59,30.13534002]
["bitfinex","SOLUSD",1745526215463,0.063,151.6,151.59,36.73208122]
["bitfinex","SOLUSD",1745526215679,0.063,151.6,151.59,44.1352018]
["bitfinex","SOLUSD",1745526215899,0.063,151.61,151.6,18.79181043]
["bitfinex","SOLUSD",1745526216192,0.063,151.61,151.6,30.13534002]
["bitfinex","SOLUSD",1745526216489,0.063,151.61,151.6,32.60352976]
["bitfinex","SOLUSD",1745526216672,0.063,151.61,151.6,37.5384606]
["bitfinex","SOLUSD",1745526217290,0.063,151.63,151.6,60.62553183]
["bitfinex","SOLUSD",1745526217695,0.063,151.63,151.62,11.34352959]
["bitfinex","SOLUSD",1745526218194,0.063,151.63,151.62,18.74665017]
["bitfinex","SOLUSD",1745526218894,0.063,151.63,151.62,39.1132606]
["bitfinex","SOLUSD",1745526219274,0.063,151.63,151.62,45.70869655]
["bitfinex","SOLUSD",1745526220576,0.063,151.64,151.63,30.13534002]
["bitfinex","SOLUSD",1745526221079,0.063,151.65,151.64,18.79181043]
["bitfinex","SOLUSD",1745526221285,1e-08,151.65,151.64,54.80483693]
["bitfinex","SOLUSD",1745526221679,1e-08,151.65,151.64,57.27302667]
["bitfinex","SOLUSD",1745526228693,1e-08,151.65,151.64,60.49692617]
["bitfinex","SOLUSD",1745526229797,0.063,151.68,151.67,30.13534002]
["bitfinex","SOLUSD",1745526230001,1e-08,151.68,151.67,36.7286017]
["bitfinex","SOLUSD",1745526230200,1e-08,151.68,151.67,41.66353254]
["bitfinex","SOLUSD",1745526230382,1e-08,151.68,151.67,94.8301509]
["bitfinex","SOLUSD",1745526231275,1e-08,151.68,151.67,49.45603254]
["bitfinex","SOLUSD",1745526232922,1e-08,151.68,151.67,43.27993254]
["bitfinex","SOLUSD",1745526234188,1e-08,151.68,151.67,38.3450017]
["bitfinex","SOLUSD",1745526237516,1e-08,151.68,151.67,36.7286017]
["bitfinex","SOLUSD",1745526245601,1e-08,151.68,151.67,41.59599612]
["bitfinex","SOLUSD",1745526245799,1e-08,151.68,151.67,22.80418569]
["bitfinex","SOLUSD",1745526245998,1e-08,151.68,151.67,11.4606561]
["bitfinex","SOLUSD",1745526246618,1e-08,151.68,151.67,17.93679127]
["bitfinex","SOLUSD",1745526251414,1e-08,151.68,151.67,36.7286017]
["bitfinex","SOLUSD",1745526251734,1e-08,151.68,151.67,108.10272006]
["bitfinex","SOLUSD",1745526252302,1e-08,151.68,151.67,112.98202732]
["bitfinex","SOLUSD",1745526252503,1e-08,151.68,151.67,115.42270174]
["bitfinex","SOLUSD",1745526254731,1e-08,151.69,151.68,18.79181043]
["bitfinex","SOLUSD",1745526254917,1e-08,151.69,151.68,77.9501328]
["bitfinex","SOLUSD",1745526255427,1e-08,151.69,151.68,82.82944006]
["bitfinex","SOLUSD",1745526255729,1e-08,151.7,151.68,82.82944006]
["bitfinex","SOLUSD",1745526255930,1e-08,151.7,151.69,30.13534002]
["bitfinex","SOLUSD",1745526256102,1e-08,151.7,151.69,50.5753217]
["bitfinex","SOLUSD",1745526256809,1e-08,151.7,151.69,57.16771407]
["bitfinex","SOLUSD",1745526260842,1e-08,151.7,151.69,44.04771407]
["bitfinex","SOLUSD",1745526261725,1e-08,151.7,151.69,13.91237405]
["bitfinex","SOLUSD",1745526265541,1e-08,151.7,151.69,25.25590364]
["bitfinex","SOLUSD",1745526267146,1e-08,151.7,151.69,44.04771407]
["bitfinex","SOLUSD",1745526282750,1e-08,151.7,151.69,32.70418448]
["bitfinex","SOLUSD",1745526283055,1e-08,151.7,151.69,44.04771407]
["bitfinex","SOLUSD",1745526287767,1e-08,151.71,151.7,18.79181043]
["bitfinex","SOLUSD",1745526287947,1e-08,151.71,151.7,32.57601444]
["bitfinex","SOLUSD",1745526288343,1e-08,151.71,151.7,37.4553217]
["bitfinex","SOLUSD",1745526288565,1e-08,151.71,151.7,35.01464728]
["bitfinex","SOLUSD",1745526288769,1e-08,151.71,151.7,30.13534002]
["bitfinex","SOLUSD",1745526289967,1e-08,151.71,151.7,36.72729783]
["bitfinex","SOLUSD",1745526290554,1e-08,151.71,151.7,44.10708009]
["bitfinex","SOLUSD",1745526294450,1e-08,151.71,151.7,57.20708009]
["bitfinex","SOLUSD",1745526295356,1e-08,151.71,151.7,43.96491852]
["bitfinex","SOLUSD",1745526295667,1e-08,151.71,151.7,57.20708009]
["bitfinex","SOLUSD",1745526303275,1e-08,151.72,151.71,0.14216157]
["bitfinex","SOLUSD",1745526303477,1e-08,151.72,151.71,30.13534002]
["bitfinex","SOLUSD",1745526303684,1e-08,151.72,151.71,32.59528336]
["bitfinex","SOLUSD",1745526304380,1e-08,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1745526304580,1e-08,151.73,151.72,30.13534002]
["bitfinex","SOLUSD",1745526305183,1e-08,151.73,151.72,35.05517894]
["bitfinex","SOLUSD",1745526305373,1e-08,151.73,151.72,37.51512228]
["bitfinex","SOLUSD",1745526306595,1e-08,151.73,151.72,44.10621112]
["bitfinex","SOLUSD",1745526314899,0.063,151.76,151.73,0.14216157]
["bitfinex","SOLUSD",1745526315061,0.063,151.76,151.75,36.58296428]
["bitfinex","SOLUSD",1745526315867,0.063,151.76,151.75,43.96274654]
["bitfinex","SOLUSD",1745526317412,0.063,151.76,151.75,44.10490811]
["bitfinex","SOLUSD",1745526321306,0.063,151.76,151.75,32.76137852]
["bitfinex","SOLUSD",1745526321483,0.063,151.76,151.75,44.10490811]
["bitfinex","SOLUSD",1745526322374,0.063,151.76,151.75,7.37978226]
["bitfinex","SOLUSD",1745526322607,19.23692959,151.76,151.75,7.37978226]
["bitfinex","SOLUSD",1745526323508,90.61104795,151.76,151.75,3.25323892]
["bitfinex","SOLUSD",1745526323729,89.00084795,151.76,151.75,1.58663892]
["bitfinex","SOLUSD",1745526323882,6.222,151.71,151.64,16.92802986]
["bitfinex","SOLUSD",1745526324088,11.34352959,151.69,151.64,28.27155945]
["bitfinex","SOLUSD",1745526324304,11.34352959,151.68,151.65,2.46006889]
["bitfinex","SOLUSD",1745526324899,11.34352959,151.68,151.65,9.05417666]
["bitfinex","SOLUSD",1745526325088,11.34352959,151.68,151.65,6.59410777]
["bitfinex","SOLUSD",1745526325718,11.34352959,151.68,151.64,28.27163135]
["bitfinex","SOLUSD",1745526325890,11.34352959,151.68,151.64,16.92810176]
["bitfinex","SOLUSD",1745526326291,11.34352959,151.69,151.64,28.27163135]
["bitfinex","SOLUSD",1745526326986,11.34352959,151.69,151.65,2.45450027]
["bitfinex","SOLUSD",1745526327486,11.34352959,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1745526328018,11.34352959,151.68,151.65,6.59399738]
["bitfinex","SOLUSD",1745526330520,11.34352959,151.67,151.65,6.59399738]
["bitfinex","SOLUSD",1745526330817,11.34352959,151.67,151.64,6.59450381]
["bitfinex","SOLUSD",1745526331298,11.34352959,151.67,151.63,6.62500098]
["bitfinex","SOLUSD",1745526332420,11.34352959,151.67,151.63,17.96853057]
["bitfinex","SOLUSD",1745526332916,11.34352959,151.68,151.63,17.96853057]
["bitfinex","SOLUSD",1745526333303,11.34352959,151.68,151.64,11.34352959]
["bitfinex","SOLUSD",1745526334406,94.04352959,151.69,151.64,11.34352959]
["bitfinex","SOLUSD",1745526334606,94.04352959,151.69,151.65,11.34352959]
["bitfinex","SOLUSD",1745526334810,94.04352959,151.69,151.64,11.34352959]
["bitfinex","SOLUSD",1745526336724,11.34352959,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1745526337105,11.34352959,151.67,151.64,6.59444404]
["bitfinex","SOLUSD",1745526337305,82.7,151.69,151.63,0.03]
["bitfinex","SOLUSD",1745526337306,11.34352959,151.65,151.63,0.03]
["bitfinex","SOLUSD",1745526337496,11.34352959,151.66,151.63,6.62474758]
["bitfinex","SOLUSD",1745526341321,11.34352959,151.66,151.63,0.03]
["bitfinex","SOLUSD",1745526341529,11.34352959,151.65,151.63,0.03]
["bitfinex","SOLUSD",1745526341710,11.34352959,151.67,151.63,0.03]
["bitfinex","SOLUSD",1745526341896,11.34352959,151.67,151.63,11.37352959]
["bitfinex","SOLUSD",1745526342096,94.04352959,151.68,151.64,11.34352959]
["bitfinex","SOLUSD",1745526343019,94.04352959,151.68,151.63,0.03]
["bitfinex","SOLUSD",1745526343232,11.34352959,151.67,151.63,11.37352959]
["bitfinex","SOLUSD",1745526344016,11.34352959,151.67,151.63,17.96818025]
["bitfinex","SOLUSD",1745526344897,11.34352959,151.67,151.63,6.62465066]
["bitfinex","SOLUSD",1745526345299,11.34352959,151.66,151.63,6.62465066]
["bitfinex","SOLUSD",1745526346014,11.34352959,151.66,151.63,0.03]
["bitfinex","SOLUSD",1745526347230,11.34352959,151.66,151.63,6.62500098]
["bitfinex","SOLUSD",1745526348842,82.7,151.68,151.63,6.62500098]
["bitfinex","SOLUSD",1745526349037,11.34352959,151.67,151.63,17.96853057]
["bitfinex","SOLUSD",1745526351206,94.04352959,151.68,151.64,11.34352959]
["bitfinex","SOLUSD",1745526351412,82.7,151.68,151.64,11.34352959]
["bitfinex","SOLUSD",1745526351640,94.04352959,151.68,151.63,34.45603304]
["bitfinex","SOLUSD",1745526354429,82.7,151.68,151.65,11.34352959]
["bitfinex","SOLUSD",1745526354619,82.7,151.68,151.67,11.34352959]
["bitfinex","SOLUSD",1745526354944,82.7,151.73,151.67,30.13534002]
["bitfinex","SOLUSD",1745526355127,82.7,151.73,151.69,11.34352959]
["bitfinex","SOLUSD",1745526356437,82.7,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1745526358822,82.7,151.73,151.7,17.9354874]
["bitfinex","SOLUSD",1745526359448,94.04352959,151.75,151.71,11.34352959]
["bitfinex","SOLUSD",1745526359647,82.7,151.75,151.72,11.34352959]
["bitfinex","SOLUSD",1745526360020,11.40652959,151.76,151.72,11.34352959]
["bitfinex","SOLUSD",1745526361047,11.40652959,151.76,151.71,11.34352959]
["bitfinex","SOLUSD",1745526362250,11.40652959,151.76,151.72,11.34352959]
["bitfinex","SOLUSD",1745526363240,11.34352959,151.75,151.72,6.5907936]
["bitfinex","SOLUSD",1745526364557,11.34352959,151.75,151.71,17.93488517]
["bitfinex","SOLUSD",1745526364741,11.34352959,151.74,151.7,11.34352959]
["bitfinex","SOLUSD",1745526364943,11.34352959,151.75,151.7,17.93536032]
["bitfinex","SOLUSD",1745526365231,11.34352959,151.75,151.71,11.34352959]
["bitfinex","SOLUSD",1745526365733,11.34352959,151.75,151.7,17.93536032]
["bitfinex","SOLUSD",1745526366653,11.34352959,151.74,151.7,17.93536032]
["bitfinex","SOLUSD",1745526367138,11.34352959,151.75,151.7,17.93536032]
["bitfinex","SOLUSD",1745526367538,11.34352959,151.75,151.71,2.45139782]
["bitfinex","SOLUSD",1745526368348,11.34352959,151.75,151.7,17.93536032]
["bitfinex","SOLUSD",1745526370047,94.04352959,151.75,151.7,17.93536032]
["bitfinex","SOLUSD",1745526370353,94.04352959,151.75,151.71,2.45113004]
["bitfinex","SOLUSD",1745526370551,82.7,151.75,151.72,11.34352959]
["bitfinex","SOLUSD",1745526370868,82.7,151.75,151.71,2.45113004]
["bitfinex","SOLUSD",1745526370869,82.7,151.75,151.73,11.34352959]
["bitfinex","SOLUSD",1745526373266,82.7,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1745526373566,82.7,151.75,151.72,11.34352959]
["bitfinex","SOLUSD",1745526374170,82.7,151.75,151.73,6.59050515]
["bitfinex","SOLUSD",1745526375969,11.40652959,151.76,151.73,6.59050515]
["bitfinex","SOLUSD",1745526378152,0.063,151.76,151.73,17.93403474]
["bitfinex","SOLUSD",1745526378350,0.063,151.76,151.74,11.34352959]
["bitfinex","SOLUSD",1745526380144,0.063,151.76,151.74,6.58989289]
["bitfinex","SOLUSD",1745526381571,11.40652959,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1745526381750,11.40652959,151.76,151.71,17.93505289]
["bitfinex","SOLUSD",1745526381952,11.40652959,151.76,151.72,11.34352959]
["bitfinex","SOLUSD",1745526382676,11.40652959,151.76,151.72,17.93443939]
["bitfinex","SOLUSD",1745526383680,17.99590252,151.76,151.72,17.93443939]
["bitfinex","SOLUSD",1745526383879,17.99590252,151.76,151.72,6.5909098]
["bitfinex","SOLUSD",1745526387282,11.40652959,151.76,151.72,17.93443939]
["bitfinex","SOLUSD",1745526389987,17.99597786,151.76,151.72,6.5909098]
["bitfinex","SOLUSD",1745526391793,11.34352959,151.73,151.69,11.34352959]
["bitfinex","SOLUSD",1745526392090,11.34352959,151.73,151.68,12.96022959]
["bitfinex","SOLUSD",1745526392662,11.34352959,151.73,151.69,9.04419984]
["bitfinex","SOLUSD",1745526392868,17.93419956,151.73,151.69,9.04419984]
["bitfinex","SOLUSD",1745526393069,11.34352959,151.72,151.69,2.45213449]
["bitfinex","SOLUSD",1745526393487,11.34352959,151.72,151.68,8.20943202]
["bitfinex","SOLUSD",1745526394497,11.34352959,151.71,151.68,8.20943202]
["bitfinex","SOLUSD",1745526394703,11.34352959,151.71,151.68,6.59273202]
["bitfinex","SOLUSD",1745526395499,11.34352959,151.71,151.67,6.59326139]
["bitfinex","SOLUSD",1745526396177,11.34352959,151.71,151.68,2.45646686]
["bitfinex","SOLUSD",1745526396688,11.34352959,151.71,151.67,6.59326139]
["bitfinex","SOLUSD",1745526398310,11.34352959,151.71,151.68,2.45899394]
["bitfinex","SOLUSD",1745526399200,11.34352959,151.71,151.69,2.45899394]
["bitfinex","SOLUSD",1745526399401,94.04352959,151.71,151.69,2.45899394]
["bitfinex","SOLUSD",1745526400198,94.04352959,151.71,151.68,2.45899394]
["bitfinex","SOLUSD",1745526400992,94.04352959,151.71,151.69,2.45899394]
["bitfinex","SOLUSD",1745526401505,11.34352959,151.7,151.69,2.45899394]
["bitfinex","SOLUSD",1745526402003,11.34352959,151.7,151.67,2.45899394]
["bitfinex","SOLUSD",1745526402205,11.34352959,151.69,151.67,2.45899394]
["bitfinex","SOLUSD",1745526403203,11.34352959,151.68,151.67,2.45899394]
["bitfinex","SOLUSD",1745526404082,11.34352959,151.68,151.66,2.45899394]
["bitfinex","SOLUSD",1745526405798,11.34352959,151.67,151.66,2.45899394]
["bitfinex","SOLUSD",1745526405986,11.34352959,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526406184,11.34352959,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526411213,94.04352959,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526412392,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526413896,17.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526414221,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526425204,43.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526426500,37.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526428626,43.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526430520,37.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526433825,43.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526462640,37.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526462839,43.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526485663,62.72947124,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526487042,43.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526489958,37.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526492057,13.08,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526492058,13.08,151.67,151.64,4.96193335]
["bitfinex","SOLUSD",1745526492277,11.34352959,151.65,151.64,4.96193335]
["bitfinex","SOLUSD",1745526492603,31.58534971,151.68,151.64,4.96193335]
["bitfinex","SOLUSD",1745526492757,11.34352959,151.67,151.64,4.96193335]
["bitfinex","SOLUSD",1745526493143,11.34352959,151.67,151.65,2.46456447]
["bitfinex","SOLUSD",1745526493636,31.58534971,151.68,151.65,8.46576447]
["bitfinex","SOLUSD",1745526493637,5.58534971,151.68,151.65,8.46576447]
["bitfinex","SOLUSD",1745526493841,16.9288793,151.68,151.66,4.93193335]
["bitfinex","SOLUSD",1745526494436,11.34352959,151.67,151.66,4.93193335]
["bitfinex","SOLUSD",1745526496260,17.93679127,151.67,151.66,4.93193335]
["bitfinex","SOLUSD",1745526496465,17.93679127,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526496667,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526497067,11.34352959,151.65,151.64,4.95119721]
["bitfinex","SOLUSD",1745526499880,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526500383,17.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526508691,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526509097,11.34352959,151.65,151.64,1.5616]
["bitfinex","SOLUSD",1745526511476,17.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526512789,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526513771,17.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526515182,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526516795,17.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526528794,62.72947124,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526529106,43.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526535004,5.58534971,151.68,151.64,0.03]
["bitfinex","SOLUSD",1745526535197,11.34352959,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526535401,37.34352959,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526535616,11.34352959,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526536691,16.9288793,151.68,151.66,1.5663]
["bitfinex","SOLUSD",1745526536896,11.34352959,151.68,151.66,1.5663]
["bitfinex","SOLUSD",1745526537507,11.34352959,151.69,151.66,1.5663]
["bitfinex","SOLUSD",1745526537917,37.34352959,151.7,151.67,4.91887239]
["bitfinex","SOLUSD",1745526538294,108.7,151.72,151.67,22.45870198]
["bitfinex","SOLUSD",1745526538503,82.7,151.71,151.67,22.45870198]
["bitfinex","SOLUSD",1745526538700,82.7,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1745526539102,82.7,151.71,151.69,4.91887239]
["bitfinex","SOLUSD",1745526540113,82.7,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1745526540625,94.04352959,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1745526541315,94.04352959,151.71,151.67,24.13293309]
["bitfinex","SOLUSD",1745526542130,94.04352959,151.71,151.68,4.90933588]
["bitfinex","SOLUSD",1745526542926,94.04352959,151.71,151.67,24.13293309]
["bitfinex","SOLUSD",1745526544504,94.04352959,151.71,151.68,4.90053075]
["bitfinex","SOLUSD",1745526545502,94.04352959,151.71,151.67,24.13293309]
["bitfinex","SOLUSD",1745526547644,11.34352959,151.7,151.67,12.7894035]
["bitfinex","SOLUSD",1745526550318,11.34352959,151.7,151.67,6.1963]
["bitfinex","SOLUSD",1745526550720,11.34352959,151.68,151.66,1.5663]
["bitfinex","SOLUSD",1745526550922,11.34352959,151.67,151.66,1.5663]
["bitfinex","SOLUSD",1745526553738,11.34352959,151.68,151.66,1.5663]
["bitfinex","SOLUSD",1745526556240,94.04352959,151.69,151.66,1.5663]
["bitfinex","SOLUSD",1745526557242,11.34352959,151.68,151.66,1.5663]
["bitfinex","SOLUSD",1745526560439,94.04352959,151.69,151.66,1.5663]
["bitfinex","SOLUSD",1745526560638,82.7,151.68,151.66,1.5663]
["bitfinex","SOLUSD",1745526564151,94.04352959,151.68,151.66,1.5663]
["bitfinex","SOLUSD",1745526566433,82.7,151.68,151.66,1.5663]
["bitfinex","SOLUSD",1745526566825,11.34352959,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526567028,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526572946,17.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526573155,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526575647,17.93766081,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526586570,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526587259,6.59300417,151.68,151.64,0.03]
["bitfinex","SOLUSD",1745526587460,11.34352959,151.67,151.64,4.93881131]
["bitfinex","SOLUSD",1745526588068,11.34352959,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526592247,11.34352959,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526592865,94.04352959,151.68,151.64,0.03]
["bitfinex","SOLUSD",1745526593668,94.04352959,151.68,151.65,11.50846912]
["bitfinex","SOLUSD",1745526594674,94.04352959,151.68,151.65,6.59395164]
["bitfinex","SOLUSD",1745526596374,94.04352959,151.68,151.64,6.62456607]
["bitfinex","SOLUSD",1745526597269,94.04352959,151.68,151.65,4.91831091]
["bitfinex","SOLUSD",1745526597964,94.04352959,151.68,151.65,11.51244141]
["bitfinex","SOLUSD",1745526598172,94.04352959,151.68,151.65,6.5941305]
["bitfinex","SOLUSD",1745526598888,82.7,151.67,151.65,6.5941305]
["bitfinex","SOLUSD",1745526600276,82.7,151.67,151.64,6.62456607]
["bitfinex","SOLUSD",1745526600569,11.34352959,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526600778,11.34352959,151.66,151.65,4.91923177]
["bitfinex","SOLUSD",1745526603655,11.34352959,151.66,151.65,4.91766475]
["bitfinex","SOLUSD",1745526606661,5.78089431,151.69,151.65,4.91766475]
["bitfinex","SOLUSD",1745526606866,11.34352959,151.68,151.65,11.51176199]
["bitfinex","SOLUSD",1745526607179,11.34352959,151.68,151.66,4.91766475]
["bitfinex","SOLUSD",1745526608176,11.34352959,151.67,151.66,4.91766475]
["bitfinex","SOLUSD",1745526610047,99.8244239,151.69,151.66,4.91766475]
["bitfinex","SOLUSD",1745526610373,88.48089431,151.69,151.67,1.6488]
["bitfinex","SOLUSD",1745526610547,99.8244239,151.69,151.67,1.6488]
["bitfinex","SOLUSD",1745526611284,99.8244239,151.69,151.68,4.92112926]
["bitfinex","SOLUSD",1745526614156,82.7,151.69,151.68,4.92112926]
["bitfinex","SOLUSD",1745526615371,82.7,151.69,151.68,11.51395626]
["bitfinex","SOLUSD",1745526615855,82.7,151.69,151.68,22.85748585]
["bitfinex","SOLUSD",1745526616272,82.7,151.69,151.68,13.97324277]
["bitfinex","SOLUSD",1745526616583,37.34352959,151.72,151.68,25.31677236]
["bitfinex","SOLUSD",1745526616757,37.34352959,151.72,151.68,22.85748585]
["bitfinex","SOLUSD",1745526617587,37.34352959,151.72,151.69,4.92112926]
["bitfinex","SOLUSD",1745526618585,37.34352959,151.72,151.68,17.93635659]
["bitfinex","SOLUSD",1745526618880,82.7,151.74,151.69,11.34352959]
["bitfinex","SOLUSD",1745526619060,11.34352959,151.73,151.69,11.34352959]
["bitfinex","SOLUSD",1745526619258,11.34352959,151.73,151.7,2.45616419]
["bitfinex","SOLUSD",1745526619673,11.34352959,151.73,151.71,4.91192031]
["bitfinex","SOLUSD",1745526619963,94.04352959,151.74,151.71,4.91192031]
["bitfinex","SOLUSD",1745526620163,82.7,151.74,151.71,4.91192031]
["bitfinex","SOLUSD",1745526620679,82.7,151.74,151.7,11.34352959]
["bitfinex","SOLUSD",1745526621066,82.7,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1745526621587,82.7,151.74,151.71,17.93505289]
["bitfinex","SOLUSD",1745526621792,82.7,151.74,151.72,1.5505]
["bitfinex","SOLUSD",1745526622786,94.10652959,151.76,151.72,1.5505]
["bitfinex","SOLUSD",1745526622987,11.34352959,151.75,151.72,1.5505]
["bitfinex","SOLUSD",1745526623190,94.10652959,151.76,151.72,8.14136142]
["bitfinex","SOLUSD",1745526624155,94.10652959,151.76,151.72,19.48489101]
["bitfinex","SOLUSD",1745526624582,94.10652959,151.76,151.72,8.14136142]
["bitfinex","SOLUSD",1745526624789,11.34352959,151.75,151.72,1.5505]
["bitfinex","SOLUSD",1745526624993,11.34352959,151.75,151.72,8.14146631]
["bitfinex","SOLUSD",1745526626291,82.763,151.76,151.72,19.4849959]
["bitfinex","SOLUSD",1745526627380,82.763,151.76,151.73,11.34352959]
["bitfinex","SOLUSD",1745526627584,94.10652959,151.76,151.72,8.14146631]
["bitfinex","SOLUSD",1745526627775,94.10652959,151.76,151.72,19.4849959]
["bitfinex","SOLUSD",1745526629292,82.763,151.76,151.73,11.34352959]
["bitfinex","SOLUSD",1745526629880,0.063,151.76,151.75,11.34352959]
["bitfinex","SOLUSD",1745526630069,0.063,151.76,151.75,30.13534002]
["bitfinex","SOLUSD",1745526630390,0.063,151.77,151.75,31.66934002]
["bitfinex","SOLUSD",1745526630590,0.063,151.77,151.76,11.34352959]
["bitfinex","SOLUSD",1745526631471,0.063,151.77,151.76,22.80904138]
["bitfinex","SOLUSD",1745526633289,0.063,151.77,151.76,17.93288119]
["bitfinex","SOLUSD",1745526633486,0.063,151.77,151.75,12.87752959]
["bitfinex","SOLUSD",1745526633689,0.063,151.77,151.75,1.534]
["bitfinex","SOLUSD",1745526635700,0.063,151.77,151.75,8.12362781]
["bitfinex","SOLUSD",1745526637790,11.40652959,151.77,151.75,1.534]
["bitfinex","SOLUSD",1745526638092,11.40652959,151.77,151.73,6.59049481]
["bitfinex","SOLUSD",1745526638093,11.34352959,151.76,151.73,6.59049481]
["bitfinex","SOLUSD",1745526638269,11.34352959,151.75,151.73,6.59049481]
["bitfinex","SOLUSD",1745526638469,11.34352959,151.76,151.73,6.59049481]
["bitfinex","SOLUSD",1745526640599,11.40652959,151.77,151.73,6.59049481]
["bitfinex","SOLUSD",1745526641695,11.40652959,151.77,151.73,17.9340244]
["bitfinex","SOLUSD",1745526642999,11.40652959,151.77,151.73,6.59049481]
["bitfinex","SOLUSD",1745526643398,11.40652959,151.77,151.73,17.9340244]
["bitfinex","SOLUSD",1745526644204,11.34352959,151.76,151.71,8.12532611]
["bitfinex","SOLUSD",1745526644378,11.34352959,151.76,151.7,6.59169758]
["bitfinex","SOLUSD",1745526644379,11.34352959,151.72,151.7,6.59169758]
["bitfinex","SOLUSD",1745526644575,11.34352959,151.71,151.67,1.5985]
["bitfinex","SOLUSD",1745526644776,11.34352959,151.69,151.67,8.19159554]
["bitfinex","SOLUSD",1745526645016,11.34352959,151.68,151.64,0.03]
["bitfinex","SOLUSD",1745526645180,11.34352959,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526645495,11.34352959,151.67,151.65,7.3151551]
["bitfinex","SOLUSD",1745526645685,11.34352959,151.66,151.65,7.3151551]
["bitfinex","SOLUSD",1745526646223,11.34352959,151.66,151.65,4.87677004]
["bitfinex","SOLUSD",1745526646702,11.34352959,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526646874,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526648378,11.34352959,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526649900,11.34352959,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526650286,82.7,151.68,151.65,11.34352959]
["bitfinex","SOLUSD",1745526650489,82.7,151.68,151.66,11.34352959]
["bitfinex","SOLUSD",1745526650891,82.7,151.68,151.65,11.34352959]
["bitfinex","SOLUSD",1745526651598,11.34352959,151.69,151.65,11.34352959]
["bitfinex","SOLUSD",1745526652198,11.34352959,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1745526652603,11.34352959,151.69,151.65,11.34352959]
["bitfinex","SOLUSD",1745526652806,11.34352959,151.66,151.65,6.59400588]
["bitfinex","SOLUSD",1745526653705,11.34352959,151.66,151.64,6.62441143]
["bitfinex","SOLUSD",1745526654423,11.34352959,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526654588,6.59327142,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526654589,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526659810,94.04352959,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526660000,11.34352959,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526663040,82.7,151.72,151.64,0.03]
["bitfinex","SOLUSD",1745526663335,11.34352959,151.71,151.67,11.34352959]
["bitfinex","SOLUSD",1745526664007,82.7,151.72,151.68,11.34352959]
["bitfinex","SOLUSD",1745526664203,11.34352959,151.74,151.69,11.34352959]
["bitfinex","SOLUSD",1745526664427,11.34352959,151.73,151.69,11.34352959]
["bitfinex","SOLUSD",1745526665241,11.34352959,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1745526665429,17.72357825,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1745526667833,17.72357825,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1745526669627,17.72357825,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1745526670640,17.72357825,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1745526671009,17.72357825,151.74,151.7,24.31553606]
["bitfinex","SOLUSD",1745526673516,17.72357825,151.76,151.72,17.72357825]
["bitfinex","SOLUSD",1745526673718,17.72357825,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1745526673918,17.78657825,151.77,151.73,24.3142327]
["bitfinex","SOLUSD",1745526676938,0.063,151.77,151.74,17.72357825]
["bitfinex","SOLUSD",1745526677119,0.063,151.77,151.76,17.72357825]
["bitfinex","SOLUSD",1745526677633,17.78657825,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1745526677832,17.72357825,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1745526678612,17.72357825,151.74,151.71,1.5982]
["bitfinex","SOLUSD",1745526678829,17.72357825,151.72,151.7,6.59181211]
["bitfinex","SOLUSD",1745526679032,17.72357825,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1745526679233,17.72357825,151.73,151.68,24.31640525]
["bitfinex","SOLUSD",1745526679734,17.72357825,151.72,151.69,4.88152729]
["bitfinex","SOLUSD",1745526680122,17.72357825,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1745526680523,17.72357825,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1745526681239,17.72357825,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1745526682945,17.72357825,151.73,151.69,24.31597062]
["bitfinex","SOLUSD",1745526684958,17.72357825,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1745526685260,11.3477835,151.7,151.68,6.59265308]
["bitfinex","SOLUSD",1745526685839,11.3477835,151.71,151.68,6.59265308]
["bitfinex","SOLUSD",1745526686253,11.3477835,151.71,151.69,4.88450974]
["bitfinex","SOLUSD",1745526687059,11.3477835,151.71,151.68,6.59265308]
["bitfinex","SOLUSD",1745526689164,11.3477835,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1745526689360,11.3477835,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1745526690465,11.3477835,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1745526690655,11.3477835,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1745526690857,11.3477835,151.69,151.67,2.4442595]
["bitfinex","SOLUSD",1745526691239,11.3477835,151.69,151.68,4.88857988]
["bitfinex","SOLUSD",1745526693169,11.3477835,151.69,151.65,6.59397421]
["bitfinex","SOLUSD",1745526693367,11.3477835,151.67,151.64,6.62456607]
["bitfinex","SOLUSD",1745526693968,11.3477835,151.66,151.65,4.89389382]
["bitfinex","SOLUSD",1745526694362,11.3477835,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526694565,11.3477835,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526701073,11.3477835,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526701851,11.3477835,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526715674,37.3477835,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526716772,43.94191472,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526718184,37.3477835,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526718360,11.3477835,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526720379,11.3477835,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526720969,11.3477835,151.68,151.65,1.6095]
["bitfinex","SOLUSD",1745526721174,11.3477835,151.69,151.65,1.6095]
["bitfinex","SOLUSD",1745526721370,11.3477835,151.7,151.65,12.9572835]
["bitfinex","SOLUSD",1745526721683,11.3477835,151.71,151.67,11.3477835]
["bitfinex","SOLUSD",1745526721890,26.0,151.73,151.67,11.3477835]
["bitfinex","SOLUSD",1745526722092,11.3477835,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1745526722382,11.3477835,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1745526722762,11.3477835,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1745526722959,11.3477835,151.7,151.66,17.7883835]
["bitfinex","SOLUSD",1745526723166,11.3477835,151.68,151.65,1.6095]
["bitfinex","SOLUSD",1745526723462,11.3477835,151.67,151.65,8.20343867]
["bitfinex","SOLUSD",1745526729786,11.3477835,151.67,151.65,1.6095]
["bitfinex","SOLUSD",1745526729990,11.3477835,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526730177,11.3477835,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526734490,17.94191472,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526736093,11.3477835,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526738200,11.3477835,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526740703,11.3477835,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1745526741003,11.3477835,151.7,151.68,4.90424968]
["bitfinex","SOLUSD",1745526741798,11.3477835,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1745526743502,11.3477835,151.7,151.68,4.89901143]
["bitfinex","SOLUSD",1745526744599,11.3477835,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1745526746477,11.3477835,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1745526746895,11.3477835,151.71,151.68,4.89742802]
["bitfinex","SOLUSD",1745526747295,11.3477835,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1745526747493,11.3477835,151.72,151.68,11.3477835]
["bitfinex","SOLUSD",1745526748299,11.3477835,151.72,151.69,4.8961228]
["bitfinex","SOLUSD",1745526748890,11.3477835,151.72,151.7,4.8961228]
["bitfinex","SOLUSD",1745526749089,11.3477835,151.73,151.7,4.8961228]
["bitfinex","SOLUSD",1745526749703,11.3477835,151.73,151.7,11.48780964]
["bitfinex","SOLUSD",1745526750205,11.3477835,151.73,151.7,6.59168684]
["bitfinex","SOLUSD",1745526751907,11.3477835,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1745526752415,11.3477835,151.72,151.7,4.88993104]
["bitfinex","SOLUSD",1745526753206,11.3477835,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1745526754616,11.3477835,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1745526755207,11.3477835,151.72,151.69,4.8878155]
["bitfinex","SOLUSD",1745526756193,11.3477835,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1745526757110,11.3477835,151.72,151.68,17.9406105]
["bitfinex","SOLUSD",1745526757406,11.3477835,151.73,151.68,17.9406105]
["bitfinex","SOLUSD",1745526757611,11.3477835,151.72,151.68,17.9406105]
["bitfinex","SOLUSD",1745526757993,11.3477835,151.72,151.69,4.88694618]
["bitfinex","SOLUSD",1745526758910,11.3477835,151.72,151.68,17.9406105]
["bitfinex","SOLUSD",1745526760525,82.7,151.76,151.71,11.3477835]
["bitfinex","SOLUSD",1745526760732,82.7,151.76,151.73,11.3477835]
["bitfinex","SOLUSD",1745526761010,37.4107835,151.77,151.74,11.3477835]
["bitfinex","SOLUSD",1745526761011,0.063,151.77,151.74,11.3477835]
["bitfinex","SOLUSD",1745526761791,0.063,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1745526763117,0.063,151.77,151.75,17.93756933]
["bitfinex","SOLUSD",1745526764419,0.063,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1745526764917,11.4107835,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1745526766418,11.4107835,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1745526766921,0.063,151.77,151.74,17.93800361]
["bitfinex","SOLUSD",1745526771228,0.063,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1745526774435,11.3477835,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1745526774647,11.3477835,151.75,151.72,8.12885986]
["bitfinex","SOLUSD",1745526774805,11.3477835,151.74,151.71,6.59126109]
["bitfinex","SOLUSD",1745526775004,11.3477835,151.72,151.7,6.59176457]
["bitfinex","SOLUSD",1745526775204,128.091134,151.76,151.69,6.59231859]
["bitfinex","SOLUSD",1745526775205,11.3477835,151.71,151.69,6.59231859]
["bitfinex","SOLUSD",1745526775434,11.3477835,151.7,151.68,8.12934507]
["bitfinex","SOLUSD",1745526775634,11.3477835,151.7,151.68,1.5367]
["bitfinex","SOLUSD",1745526775834,11.3477835,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1745526776740,11.3477835,151.7,151.66,17.94147992]
["bitfinex","SOLUSD",1745526777243,11.3477835,151.7,151.67,4.87345002]
["bitfinex","SOLUSD",1745526777409,11.3477835,151.71,151.67,16.22123352]
["bitfinex","SOLUSD",1745526778344,11.3477835,151.72,151.67,11.3477835]
["bitfinex","SOLUSD",1745526778707,89.29030843,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1745526778708,11.3477835,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1745526781125,11.3477835,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1745526782732,94.0477835,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1745526783430,94.0477835,151.73,151.69,17.94017587]
["bitfinex","SOLUSD",1745526783637,82.7,151.73,151.7,12.9008835]
["bitfinex","SOLUSD",1745526784011,11.3477835,151.74,151.71,4.88451366]
["bitfinex","SOLUSD",1745526785134,11.3477835,151.74,151.7,12.9008835]
["bitfinex","SOLUSD",1745526785734,11.3477835,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1745526785919,11.3477835,151.73,151.7,1.5531]
["bitfinex","SOLUSD",1745526787734,11.3477835,151.73,151.7,8.14500844]
["bitfinex","SOLUSD",1745526787934,11.3477835,151.73,151.71,4.88994048]
["bitfinex","SOLUSD",1745526788927,11.3477835,151.73,151.71,11.48145593]
["bitfinex","SOLUSD",1745526789429,11.3477835,151.73,151.71,6.59151545]
["bitfinex","SOLUSD",1745526790333,82.7,151.74,151.71,17.93929895]
["bitfinex","SOLUSD",1745526790710,11.3477835,151.75,151.71,17.93929895]
["bitfinex","SOLUSD",1745526791034,11.3477835,151.75,151.72,4.89567507]
["bitfinex","SOLUSD",1745526791433,11.3477835,151.75,151.71,6.59151545]
["bitfinex","SOLUSD",1745526792638,11.3477835,151.74,151.71,6.59151545]
["bitfinex","SOLUSD",1745526792811,11.3477835,151.73,151.7,8.14494726]
["bitfinex","SOLUSD",1745526793138,11.3477835,151.73,151.71,2.44872575]
["bitfinex","SOLUSD",1745526793312,11.3477835,151.72,151.71,2.44872575]
["bitfinex","SOLUSD",1745526793738,11.3477835,151.72,151.66,8.13758078]
["bitfinex","SOLUSD",1745526794034,11.3477835,151.69,151.66,8.13758078]
["bitfinex","SOLUSD",1745526794510,11.3477835,151.7,151.67,2.4504999]
["bitfinex","SOLUSD",1745526794850,11.3477835,151.7,151.68,4.90099557]
["bitfinex","SOLUSD",1745526795852,11.3477835,151.7,151.69,4.90099557]
["bitfinex","SOLUSD",1745526796026,94.0477835,151.71,151.69,4.90099557]
["bitfinex","SOLUSD",1745526796939,11.3477835,151.7,151.69,4.90099557]
["bitfinex","SOLUSD",1745526798437,11.3477835,151.7,151.65,4.90099557]
["bitfinex","SOLUSD",1745526798627,11.3477835,151.66,151.65,4.90099557]
["bitfinex","SOLUSD",1745526799030,11.3477835,151.67,151.65,4.90099557]
["bitfinex","SOLUSD",1745526799229,11.3477835,151.67,151.66,4.90099557]
["bitfinex","SOLUSD",1745526800126,11.3477835,151.67,151.65,4.90099557]
["bitfinex","SOLUSD",1745526802443,11.3477835,151.67,151.65,11.49506805]
["bitfinex","SOLUSD",1745526802944,11.3477835,151.69,151.65,17.94185598]
["bitfinex","SOLUSD",1745526803332,94.0477835,151.7,151.65,17.94185598]
["bitfinex","SOLUSD",1745526803545,94.0477835,151.69,151.65,17.94185598]
["bitfinex","SOLUSD",1745526804046,94.0477835,151.69,151.66,11.49165816]
["bitfinex","SOLUSD",1745526804555,11.3477835,151.68,151.66,11.49165816]
["bitfinex","SOLUSD",1745526804927,11.3477835,151.68,151.66,6.59347601]
["bitfinex","SOLUSD",1745526805129,11.3477835,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1745526805950,11.293762,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1745526807651,11.293762,151.68,151.64,11.3777835]
["bitfinex","SOLUSD",1745526807952,11.293762,151.68,151.65,4.89419837]
["bitfinex","SOLUSD",1745526808645,82.7,151.69,151.65,16.24198187]
["bitfinex","SOLUSD",1745526809036,82.7,151.69,151.66,4.89419837]
["bitfinex","SOLUSD",1745526809651,82.7,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1745526811428,11.3477835,151.68,151.66,6.5935107]
["bitfinex","SOLUSD",1745526811747,11.3477835,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526812046,11.3477835,151.68,151.65,4.89307849]
["bitfinex","SOLUSD",1745526812929,11.3477835,151.68,151.66,4.89307849]
["bitfinex","SOLUSD",1745526813948,11.3477835,151.68,151.65,11.48681333]
["bitfinex","SOLUSD",1745526814656,11.3477835,151.67,151.65,11.48681333]
["bitfinex","SOLUSD",1745526815162,11.3477835,151.67,151.66,4.89307849]
["bitfinex","SOLUSD",1745526816653,11.3477835,151.67,151.65,4.89307849]
["bitfinex","SOLUSD",1745526817251,11.3477835,151.67,151.65,11.48711406]
["bitfinex","SOLUSD",1745526818357,11.3477835,151.67,151.65,6.59403557]
["bitfinex","SOLUSD",1745526818559,11.3477835,151.68,151.65,6.59403557]
["bitfinex","SOLUSD",1745526818740,94.0477835,151.69,151.65,17.94181907]
["bitfinex","SOLUSD",1745526818949,94.0477835,151.69,151.66,4.90075047]
["bitfinex","SOLUSD",1745526819943,94.0477835,151.69,151.65,17.94181907]
["bitfinex","SOLUSD",1745526819944,94.0477835,151.69,151.67,11.49391081]
["bitfinex","SOLUSD",1745526821357,94.0477835,151.69,151.68,4.90075047]
["bitfinex","SOLUSD",1745526822271,94.0477835,151.69,151.67,6.59316034]
["bitfinex","SOLUSD",1745526822272,94.0477835,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1745526823265,94.0477835,151.69,151.67,4.90275095]
["bitfinex","SOLUSD",1745526824354,94.0477835,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1745526824661,82.7,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1745526826268,82.7,151.68,151.67,4.90374521]
["bitfinex","SOLUSD",1745526826958,94.0477835,151.68,151.67,4.90374521]
["bitfinex","SOLUSD",1745526829962,94.0477835,151.68,151.64,0.03]
["bitfinex","SOLUSD",1745526829963,100.6406105,151.68,151.64,6.62453116]
["bitfinex","SOLUSD",1745526830162,11.3477835,151.66,151.64,6.62453116]
["bitfinex","SOLUSD",1745526830850,11.3477835,151.66,151.65,4.908245]
["bitfinex","SOLUSD",1745526837354,17.94147992,151.66,151.65,4.908245]
["bitfinex","SOLUSD",1745526837855,17.94147992,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526838073,11.3477835,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526839476,17.94191472,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526839775,11.3477835,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526840676,6.59345131,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526840677,11.3477835,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745526840975,11.3477835,151.67,151.64,4.94357944]
["bitfinex","SOLUSD",1745526841487,11.3477835,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1745526842167,11.3477835,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1745526842371,94.0477835,151.69,151.65,17.94191472]
["bitfinex","SOLUSD",1745526842571,82.7,151.69,151.65,17.94191472]
["bitfinex","SOLUSD",1745526842773,82.7,151.69,151.67,11.3477835]
["bitfinex","SOLUSD",1745526843698,82.7,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1745526843870,82.7,151.69,151.68,11.50586611]
["bitfinex","SOLUSD",1745526845398,82.7,151.69,151.68,13.96196462]
["bitfinex","SOLUSD",1745526846695,82.7,151.69,151.68,7.36913762]
["bitfinex","SOLUSD",1745526848993,82.7,151.69,151.68,13.96196462]
["bitfinex","SOLUSD",1745526849401,82.7,151.69,151.68,7.36913762]
["bitfinex","SOLUSD",1745526851507,82.7,151.69,151.68,13.96196462]
["bitfinex","SOLUSD",1745526851891,82.7,151.69,151.68,7.36913762]
["bitfinex","SOLUSD",1745526852807,94.0477835,151.69,151.68,7.36913762]
["bitfinex","SOLUSD",1745526853707,100.64017587,151.69,151.68,4.91303911]
["bitfinex","SOLUSD",1745526854110,17.94017587,151.69,151.68,4.91303911]
["bitfinex","SOLUSD",1745526854291,17.94017587,151.69,151.64,0.03]
["bitfinex","SOLUSD",1745526854482,11.3477835,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526854682,6.59359041,151.67,151.65,2.45685778]
["bitfinex","SOLUSD",1745526854887,11.3477835,151.66,151.65,2.45685778]
["bitfinex","SOLUSD",1745526855083,37.3477835,151.66,151.65,2.45685778]
["bitfinex","SOLUSD",1745526855591,37.3477835,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745526855789,11.3477835,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526858904,17.94191472,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745526862789,36.73372515,151.65,151.63,0.03]
["bitfinex","SOLUSD",1745526862994,11.3477835,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745526864630,17.94234957,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745526866510,11.3477835,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745526867221,17.94234957,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745526867403,11.3477835,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745526867942,17.94234957,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745526868133,36.73416,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745526868321,62.73416,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745526868503,30.13959393,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745526868703,36.73459491,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745526870453,17.94278448,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745526878441,36.73459491,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745526883358,115.23587098,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526883537,43.94365448,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526884831,37.3477835,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526892164,43.94365448,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526897853,108.12659891,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745526898973,108.12659891,151.61,151.6,1e-08]
["bitfinex","SOLUSD",1745526899362,108.12659891,151.61,151.59,0.01000001]
["bitfinex","SOLUSD",1745526899673,56.7389175,151.6,151.59,0.01000001]
["bitfinex","SOLUSD",1745526900868,82.62999999,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745526901061,17.94539516,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745526902853,36.73720559,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745526906783,82.61,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526906975,93.9577835,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526907993,100.55670127,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526908281,93.9577835,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526908677,82.61,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526910184,93.9577835,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526912582,11.3477835,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526913087,17.94670127,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526913690,11.3477835,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526915877,11.3477835,151.55,151.53,0.03]
["bitfinex","SOLUSD",1745526916584,11.3477835,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526917493,11.3477835,151.55,151.53,0.03]
["bitfinex","SOLUSD",1745526917784,82.7,151.57,151.55,1.5915]
["bitfinex","SOLUSD",1745526917998,11.3477835,151.58,151.55,1.5915]
["bitfinex","SOLUSD",1745526918177,11.3477835,151.57,151.55,1.5915]
["bitfinex","SOLUSD",1745526918679,11.3477835,151.57,151.56,4.92042451]
["bitfinex","SOLUSD",1745526918877,11.3477835,151.58,151.56,4.92042451]
["bitfinex","SOLUSD",1745526919583,11.3477835,151.59,151.55,1.5915]
["bitfinex","SOLUSD",1745526919785,11.3477835,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1745526921186,11.3477835,151.58,151.55,1.5915]
["bitfinex","SOLUSD",1745526921484,82.7,151.57,151.56,4.92078521]
["bitfinex","SOLUSD",1745526922485,82.7,151.57,151.55,1.5915]
["bitfinex","SOLUSD",1745526922690,94.0477835,151.57,151.55,1.5915]
["bitfinex","SOLUSD",1745526922988,82.7,151.57,151.55,8.18994936]
["bitfinex","SOLUSD",1745526924587,94.0477835,151.57,151.55,8.18994936]
["bitfinex","SOLUSD",1745526925998,94.0477835,151.57,151.56,4.92138164]
["bitfinex","SOLUSD",1745526927095,82.7,151.57,151.56,11.51942861]
["bitfinex","SOLUSD",1745526927673,82.7,151.57,151.56,22.86721211]
["bitfinex","SOLUSD",1745526928095,82.7,151.6,151.56,25.32774316]
["bitfinex","SOLUSD",1745526928284,82.7,151.6,151.57,11.3477835]
["bitfinex","SOLUSD",1745526928974,82.7,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1745526929387,82.7,151.6,151.59,4.92138164]
["bitfinex","SOLUSD",1745526929789,82.7,151.6,151.59,6.44328164]
["bitfinex","SOLUSD",1745526929991,82.7,151.6,151.59,8.9013235]
["bitfinex","SOLUSD",1745526930494,82.7,151.6,151.59,6.44328164]
["bitfinex","SOLUSD",1745526930991,82.7,151.6,151.59,13.04002284]
["bitfinex","SOLUSD",1745526931192,82.763,151.64,151.59,13.04002284]
["bitfinex","SOLUSD",1745526931397,94.0477835,151.63,151.59,13.04002284]
["bitfinex","SOLUSD",1745526931697,94.0477835,151.63,151.6,4.92138164]
["bitfinex","SOLUSD",1745526932395,11.3477835,151.61,151.6,4.92138164]
["bitfinex","SOLUSD",1745526932601,11.3477835,151.61,151.56,6.59790008]
["bitfinex","SOLUSD",1745526932771,11.3477835,151.59,151.55,1.5219]
["bitfinex","SOLUSD",1745526932972,82.7,151.6,151.55,1.5219]
["bitfinex","SOLUSD",1745526932973,11.3477835,151.56,151.55,1.5219]
["bitfinex","SOLUSD",1745526936796,11.3477835,151.58,151.55,8.12027388]
["bitfinex","SOLUSD",1745526936978,11.3477835,151.57,151.55,8.12027388]
["bitfinex","SOLUSD",1745526938475,11.3477835,151.58,151.55,8.12027388]
["bitfinex","SOLUSD",1745526939300,11.3477835,151.57,151.55,8.12027388]
["bitfinex","SOLUSD",1745526939880,11.3477835,151.57,151.55,1.5219]
["bitfinex","SOLUSD",1745526941402,11.3477835,151.56,151.53,0.03]
["bitfinex","SOLUSD",1745526941588,11.3477835,151.55,151.54,4.92007145]
["bitfinex","SOLUSD",1745526941792,94.0477835,151.55,151.54,4.92007145]
["bitfinex","SOLUSD",1745526942601,82.7,151.55,151.54,4.92007145]
["bitfinex","SOLUSD",1745526945101,82.7,151.55,151.54,4.92007145]
["bitfinex","SOLUSD",1745526946907,82.7,151.55,151.53,0.03]
["bitfinex","SOLUSD",1745526947407,94.0477835,151.55,151.53,0.03]
["bitfinex","SOLUSD",1745526947907,94.0477835,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745526948707,94.0477835,151.54,151.53,4.95204557]
["bitfinex","SOLUSD",1745526948884,82.7,151.54,151.53,4.95204557]
["bitfinex","SOLUSD",1745526949606,82.7,151.54,151.53,16.29982907]
["bitfinex","SOLUSD",1745526950693,82.7,151.54,151.53,25.36013008]
["bitfinex","SOLUSD",1745526953033,82.7,151.54,151.53,14.01234658]
["bitfinex","SOLUSD",1745526953220,82.7,151.54,151.53,7.41299332]
["bitfinex","SOLUSD",1745526954324,82.7,151.54,151.53,14.01234658]
["bitfinex","SOLUSD",1745526954916,82.7,151.54,151.53,11.55139883]
["bitfinex","SOLUSD",1745526955118,82.7,151.54,151.53,14.01219726]
["bitfinex","SOLUSD",1745526955325,82.7,151.54,151.53,11.55087864]
["bitfinex","SOLUSD",1745526955524,82.7,151.54,151.53,14.01164139]
["bitfinex","SOLUSD",1745526956032,82.7,151.54,151.53,7.41228813]
["bitfinex","SOLUSD",1745526956532,82.7,151.54,151.53,14.01164139]
["bitfinex","SOLUSD",1745526958529,82.7,151.54,151.53,7.41228813]
["bitfinex","SOLUSD",1745526962037,82.7,151.54,151.53,25.35942489]
["bitfinex","SOLUSD",1745526965448,82.7,151.57,151.53,25.35942489]
["bitfinex","SOLUSD",1745526965950,82.7,151.57,151.54,9.0592561]
["bitfinex","SOLUSD",1745526966316,82.7,151.57,151.55,4.92152538]
["bitfinex","SOLUSD",1745526966628,82.7,151.57,151.56,2.46076275]
["bitfinex","SOLUSD",1745526967028,82.7,151.61,151.56,15.42764625]
["bitfinex","SOLUSD",1745526967232,82.7,151.61,151.59,11.3477835]
["bitfinex","SOLUSD",1745526967425,0.063,151.62,151.6,4.92152538]
["bitfinex","SOLUSD",1745526967638,0.063,151.62,151.6,16.26930888]
["bitfinex","SOLUSD",1745526968030,0.063,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1745526968229,0.063,151.62,151.61,11.51739636]
["bitfinex","SOLUSD",1745526969139,0.063,151.62,151.61,22.86517986]
["bitfinex","SOLUSD",1745526970240,0.063,151.62,151.61,25.32072346]
["bitfinex","SOLUSD",1745526974129,0.063,151.62,151.61,7.37706898]
["bitfinex","SOLUSD",1745526976051,0.063,151.62,151.61,25.32072346]
["bitfinex","SOLUSD",1745526977575,0.063,151.62,151.61,22.86517986]
["bitfinex","SOLUSD",1745526988953,0.063,151.62,151.61,17.94365448]
["bitfinex","SOLUSD",1745526990340,0.063,151.62,151.61,22.83474293]
["bitfinex","SOLUSD",1745526996471,0.063,151.62,151.61,11.48695943]
["bitfinex","SOLUSD",1745526998089,0.063,151.62,151.61,22.83474293]
["bitfinex","SOLUSD",1745526999270,0.063,151.62,151.61,11.48695943]
["bitfinex","SOLUSD",1745526999468,0.063,151.62,151.61,22.83474293]
["bitfinex","SOLUSD",1745527002176,0.063,151.62,151.61,25.28311666]
["bitfinex","SOLUSD",1745527008082,0.063,151.62,151.61,13.93533316]
["bitfinex","SOLUSD",1745527010182,0.063,151.62,151.61,7.33946218]
["bitfinex","SOLUSD",1745527012164,0.063,151.62,151.61,13.93533316]
["bitfinex","SOLUSD",1745527012365,82.763,151.62,151.61,7.33946218]
["bitfinex","SOLUSD",1745527013400,82.763,151.62,151.61,13.93533316]
["bitfinex","SOLUSD",1745527014390,82.763,151.62,151.61,25.28311666]
["bitfinex","SOLUSD",1745527015798,82.763,151.62,151.61,13.93533316]
["bitfinex","SOLUSD",1745527018189,0.063,151.62,151.61,13.93533316]
["bitfinex","SOLUSD",1745527022992,0.063,151.62,151.61,25.28311666]
["bitfinex","SOLUSD",1745527033006,0.063,151.64,151.63,0.14216157]
["bitfinex","SOLUSD",1745527033310,0.063,151.64,151.63,32.58796766]
["bitfinex","SOLUSD",1745527033608,0.063,151.64,151.63,37.47905611]
["bitfinex","SOLUSD",1745527034708,0.063,151.66,151.63,60.56155956]
["bitfinex","SOLUSD",1745527034917,1e-08,151.66,151.65,11.3477835]
["bitfinex","SOLUSD",1745527035293,1e-08,151.66,151.65,57.66849393]
["bitfinex","SOLUSD",1745527035504,0.063,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745527035703,0.063,151.7,151.69,30.13959393]
["bitfinex","SOLUSD",1745527036010,0.063,151.7,151.69,32.58796766]
["bitfinex","SOLUSD",1745527036182,0.063,151.71,151.69,32.58796766]
["bitfinex","SOLUSD",1745527036385,0.063,151.71,151.7,16.23887195]
["bitfinex","SOLUSD",1745527036790,0.063,151.71,151.7,22.83082976]
["bitfinex","SOLUSD",1745527036999,0.063,151.71,151.7,25.27920349]
["bitfinex","SOLUSD",1745527039380,0.063,151.71,151.7,45.63451392]
["bitfinex","SOLUSD",1745527041194,0.063,151.71,151.7,45.62907732]
["bitfinex","SOLUSD",1745527043497,1e-08,151.71,151.7,77.72127732]
["bitfinex","SOLUSD",1745527043705,0.063,151.76,151.72,44.64964886]
["bitfinex","SOLUSD",1745527043895,0.063,151.76,151.74,30.13959393]
["bitfinex","SOLUSD",1745527044928,0.063,151.76,151.74,16.23887195]
["bitfinex","SOLUSD",1745527045712,0.063,151.76,151.74,22.82909206]
["bitfinex","SOLUSD",1745527047897,0.063,151.76,151.74,17.93800361]
["bitfinex","SOLUSD",1745527048307,0.063,151.76,151.74,18.08016518]
["bitfinex","SOLUSD",1745527050394,0.063,151.75,151.74,41.58457877]
["bitfinex","SOLUSD",1745527050589,0.063,151.75,151.74,44.01170417]
["bitfinex","SOLUSD",1745527051321,0.063,151.75,151.74,41.58457877]
["bitfinex","SOLUSD",1745527054520,0.063,151.75,151.74,36.72981404]
["bitfinex","SOLUSD",1745527058827,0.063,151.75,151.74,17.93800361]
["bitfinex","SOLUSD",1745527059411,0.063,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1745527060229,0.063,151.75,151.74,17.93800361]
["bitfinex","SOLUSD",1745527061929,0.063,151.75,151.74,36.72981404]
["bitfinex","SOLUSD",1745527064212,0.063,151.75,151.74,41.58040802]
["bitfinex","SOLUSD",1745527066642,0.063,151.75,151.74,30.23262452]
["bitfinex","SOLUSD",1745527066847,0.063,151.75,151.74,11.44081409]
["bitfinex","SOLUSD",1745527067020,0.063,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1745527068034,0.063,151.75,151.73,6.59056194]
["bitfinex","SOLUSD",1745527075926,0.063,151.75,151.74,11.47381138]
["bitfinex","SOLUSD",1745527078159,0.063,151.75,151.74,13.92346756]
["bitfinex","SOLUSD",1745527078657,0.063,151.75,151.74,7.33324745]
["bitfinex","SOLUSD",1745527078857,0.063,151.75,151.74,4.88359127]
["bitfinex","SOLUSD",1745527079256,11.4107835,151.75,151.74,4.88359127]
["bitfinex","SOLUSD",1745527080160,11.4107835,151.75,151.74,7.33743211]
["bitfinex","SOLUSD",1745527080645,11.4107835,151.75,151.74,13.92765222]
["bitfinex","SOLUSD",1745527080646,0.063,151.75,151.74,13.92765222]
["bitfinex","SOLUSD",1745527088057,0.063,151.75,151.74,7.33743211]
["bitfinex","SOLUSD",1745527090563,0.063,151.75,151.74,13.92765222]
["bitfinex","SOLUSD",1745527091059,0.063,151.75,151.74,7.33743211]
["bitfinex","SOLUSD",1745527091937,11.4107835,151.75,151.74,7.33743211]
["bitfinex","SOLUSD",1745527092135,11.4107835,151.75,151.74,4.88359127]
["bitfinex","SOLUSD",1745527092643,6.59022011,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1745527092847,11.3477835,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1745527093140,11.3477835,151.71,151.68,2.45882655]
["bitfinex","SOLUSD",1745527093456,11.3477835,151.71,151.69,4.91596534]
["bitfinex","SOLUSD",1745527094646,11.3477835,151.71,151.7,4.91596534]
["bitfinex","SOLUSD",1745527099260,11.3477835,151.72,151.7,11.50792315]
["bitfinex","SOLUSD",1745527099466,82.7,151.73,151.71,4.91596534]
["bitfinex","SOLUSD",1745527100744,82.7,151.73,151.72,2.4529412]
["bitfinex","SOLUSD",1745527101040,82.7,151.73,151.72,7.36890654]
["bitfinex","SOLUSD",1745527101371,82.7,151.73,151.72,13.95999538]
["bitfinex","SOLUSD",1745527101580,94.0477835,151.73,151.72,4.91596534]
["bitfinex","SOLUSD",1745527101942,100.63843795,151.73,151.72,4.91596534]
["bitfinex","SOLUSD",1745527102653,100.63843795,151.73,151.67,6.5930631]
["bitfinex","SOLUSD",1745527102859,11.3477835,151.68,151.67,6.5930631]
["bitfinex","SOLUSD",1745527103452,11.3477835,151.68,151.67,9.04817259]
["bitfinex","SOLUSD",1745527103674,11.3477835,151.68,151.67,13.95921777]
["bitfinex","SOLUSD",1745527104565,11.3477835,151.69,151.67,13.95921777]
["bitfinex","SOLUSD",1745527104774,11.3477835,151.69,151.67,11.50410828]
["bitfinex","SOLUSD",1745527105271,11.3477835,151.69,151.68,4.91104518]
["bitfinex","SOLUSD",1745527106264,11.3477835,151.69,151.68,11.50387218]
["bitfinex","SOLUSD",1745527106474,11.3477835,151.7,151.68,11.50387218]
["bitfinex","SOLUSD",1745527107172,11.3477835,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1745527109175,11.3477835,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745527109382,11.3477835,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745527109758,11.3477835,151.69,151.67,2.45475207]
["bitfinex","SOLUSD",1745527110071,11.3477835,151.69,151.68,4.9095478]
["bitfinex","SOLUSD",1745527111176,11.3477835,151.7,151.68,4.9095478]
["bitfinex","SOLUSD",1745527111757,11.3477835,151.69,151.68,4.9095478]
["bitfinex","SOLUSD",1745527113656,17.94017587,151.69,151.68,4.9095478]
["bitfinex","SOLUSD",1745527114383,17.94017587,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745527114563,11.3477835,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745527114978,94.0477835,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745527115276,82.7,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745527116572,82.7,151.68,151.67,11.50509225]
["bitfinex","SOLUSD",1745527117195,94.0477835,151.68,151.67,4.91183057]
["bitfinex","SOLUSD",1745527117358,94.0477835,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745527121093,82.7,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745527121266,82.7,151.68,151.66,11.4107835]
["bitfinex","SOLUSD",1745527121595,82.7,151.68,151.67,11.3477835]
["bitfinex","SOLUSD",1745527121799,82.7,151.68,151.67,16.25773122]
["bitfinex","SOLUSD",1745527122766,94.0477835,151.73,151.67,37.50508416]
["bitfinex","SOLUSD",1745527123100,94.0477835,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1745527128287,11.3477835,151.72,151.71,4.91380726]
["bitfinex","SOLUSD",1745527129568,11.3477835,151.72,151.68,6.59270522]
["bitfinex","SOLUSD",1745527129787,11.3477835,151.7,151.68,6.59270522]
["bitfinex","SOLUSD",1745527130490,11.3477835,151.7,151.69,4.91676948]
["bitfinex","SOLUSD",1745527130668,11.3477835,151.7,151.69,7.37513841]
["bitfinex","SOLUSD",1745527132070,17.93974131,151.7,151.69,7.37513841]
["bitfinex","SOLUSD",1745527132467,43.93974131,151.7,151.69,2.45836893]
["bitfinex","SOLUSD",1745527132780,43.93974131,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745527132985,11.3477835,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745527133683,11.3477835,151.67,151.66,4.98589574]
["bitfinex","SOLUSD",1745527135284,17.94104518,151.67,151.66,4.98589574]
["bitfinex","SOLUSD",1745527135715,43.94104518,151.67,151.66,4.98589574]
["bitfinex","SOLUSD",1745527135991,11.3477835,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745527136587,17.94234957,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745527137286,11.3477835,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745527138474,17.94234957,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745527140195,82.574,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527140399,165.3129175,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527141200,119.9217835,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527142507,126.51721945,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527144609,43.94321945,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527145104,37.3477835,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527145404,43.94321945,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527146008,11.3477835,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527147313,17.94321945,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527149109,63.33435345,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527149310,17.94321945,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527150389,43.94321945,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527152109,17.94321945,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745527152614,17.94321945,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745527152615,44.64964886,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745527152799,18.79181043,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745527153005,24.3277835,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745527153204,30.13959393,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745527154695,36.73720559,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745527154896,18.79181043,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745527155215,120.0477835,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745527156916,126.64626584,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745527157998,145.43807627,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745527159018,82.607,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745527159524,112.74659393,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745527160099,119.34594719,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745527165026,119.34594719,151.53,151.49,0.03]
["bitfinex","SOLUSD",1745527165027,82.514,151.51,151.49,0.03]
["bitfinex","SOLUSD",1745527165210,82.514,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745527165406,93.8617835,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745527167328,82.514,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745527167530,82.514,151.5,151.49,11.3777835]
["bitfinex","SOLUSD",1745527167703,82.514,151.5,151.49,17.9383835]
["bitfinex","SOLUSD",1745527168256,82.514,151.5,151.49,6.5906]
["bitfinex","SOLUSD",1745527168400,82.514,151.5,151.49,17.9383835]
["bitfinex","SOLUSD",1745527169036,82.514,151.5,151.49,24.53947928]
["bitfinex","SOLUSD",1745527169203,82.514,151.5,151.49,14.80719578]
["bitfinex","SOLUSD",1745527169403,82.514,151.5,151.49,26.15497928]
["bitfinex","SOLUSD",1745527170332,82.514,151.5,151.49,14.80719578]
["bitfinex","SOLUSD",1745527170816,93.8617835,151.52,151.49,14.80719578]
["bitfinex","SOLUSD",1745527171339,11.3477835,151.51,151.49,1.6455]
["bitfinex","SOLUSD",1745527171530,11.3477835,151.5,151.49,1.6455]
["bitfinex","SOLUSD",1745527171911,89.11379295,151.52,151.49,1.6455]
["bitfinex","SOLUSD",1745527171912,11.3477835,151.51,151.49,1.6455]
["bitfinex","SOLUSD",1745527174639,11.3477835,151.51,151.49,8.2465093]
["bitfinex","SOLUSD",1745527175539,11.3477835,151.51,151.49,1.6455]
["bitfinex","SOLUSD",1745527176343,93.8617835,151.52,151.49,8.24658694]
["bitfinex","SOLUSD",1745527176732,82.514,151.51,151.49,8.24658694]
["bitfinex","SOLUSD",1745527179540,93.8617835,151.51,151.49,1.6455]
["bitfinex","SOLUSD",1745527179720,6.59947218,151.53,151.49,0.03]
["bitfinex","SOLUSD",1745527179721,93.8617835,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745527180447,11.3477835,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745527180852,17.94844356,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745527185030,11.3477835,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745527187929,17.94844356,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745527188132,43.94844356,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745527188345,26.0,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745527188658,37.3477835,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745527189531,120.0477835,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745527190757,126.64931505,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745527191267,82.7,151.51,151.47,1.695]
["bitfinex","SOLUSD",1745527191555,11.3477835,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745527197303,43.94931505,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745527197431,36.74112548,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745527200359,98.63608836,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745527200562,98.63608836,151.48,151.42,0.03]
["bitfinex","SOLUSD",1745527200563,11.3477835,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745527201228,17.95149478,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745527202154,36.60114364,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745527202345,36.60114364,151.43,151.4,0.03]
["bitfinex","SOLUSD",1745527202651,11.3477835,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745527203031,17.95236708,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745527205262,17.95236708,151.41,151.36,0.03]
["bitfinex","SOLUSD",1745527205263,26.0,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745527205460,11.3477835,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745527208364,26.0,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745527208556,0.248,151.46,151.36,0.03]
["bitfinex","SOLUSD",1745527208557,16.50599749,151.47,151.36,11.3777835]
["bitfinex","SOLUSD",1745527208749,11.3477835,151.42,151.38,11.3477835]
["bitfinex","SOLUSD",1745527209267,82.7,151.41,151.38,11.3477835]
["bitfinex","SOLUSD",1745527209436,94.0477835,151.41,151.37,11.3477835]
["bitfinex","SOLUSD",1745527209636,94.0477835,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745527211455,11.3477835,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745527211661,11.3477835,151.39,151.36,6.6366318]
["bitfinex","SOLUSD",1745527211849,89.30462585,151.41,151.36,6.6366318]
["bitfinex","SOLUSD",1745527211850,11.3477835,151.4,151.36,17.9844153]
["bitfinex","SOLUSD",1745527212545,94.0477835,151.41,151.36,17.9844153]
["bitfinex","SOLUSD",1745527214961,82.7,151.4,151.36,17.9844153]
["bitfinex","SOLUSD",1745527216447,82.7,151.4,151.37,11.3477835]
["bitfinex","SOLUSD",1745527217472,82.7,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1745527221169,82.7,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745527221371,82.7,151.4,151.36,11.3777835]
["bitfinex","SOLUSD",1745527222261,11.3477835,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745527226473,82.7,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745527229455,82.7,151.38,151.36,11.3777835]
["bitfinex","SOLUSD",1745527230552,82.7,151.38,151.37,17.95411236]
["bitfinex","SOLUSD",1745527231167,82.7,151.38,151.36,6.63656877]
["bitfinex","SOLUSD",1745527231364,82.7,151.38,151.36,17.98435227]
["bitfinex","SOLUSD",1745527232374,82.7,151.4,151.36,17.98435227]
["bitfinex","SOLUSD",1745527232679,82.7,151.4,151.38,11.3477835]
["bitfinex","SOLUSD",1745527235680,82.7,151.42,151.39,17.9532396]
["bitfinex","SOLUSD",1745527235884,82.7,151.42,151.41,11.3477835]
["bitfinex","SOLUSD",1745527236071,82.7,151.42,151.4,12.9452835]
["bitfinex","SOLUSD",1745527236263,82.7,151.42,151.4,1.5975]
["bitfinex","SOLUSD",1745527237083,82.7,151.42,151.4,12.9452835]
["bitfinex","SOLUSD",1745527238480,82.7,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1745527239381,82.7,151.42,151.41,9.06826781]
["bitfinex","SOLUSD",1745527241385,11.3477835,151.44,151.41,9.06826781]
["bitfinex","SOLUSD",1745527242071,94.0477835,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1745527242274,82.7,151.45,151.41,17.95236708]
["bitfinex","SOLUSD",1745527242477,82.7,151.45,151.42,13.81340525]
["bitfinex","SOLUSD",1745527242785,82.7,151.45,151.44,11.3477835]
["bitfinex","SOLUSD",1745527242977,0.063,151.47,151.44,11.3477835]
["bitfinex","SOLUSD",1745527243676,0.063,151.47,151.45,11.3477835]
["bitfinex","SOLUSD",1745527244383,0.063,151.47,151.45,17.9505887]
["bitfinex","SOLUSD",1745527244582,0.063,151.47,151.45,11.3477835]
["bitfinex","SOLUSD",1745527244771,0.063,151.47,151.44,6.60313817]
["bitfinex","SOLUSD",1745527245169,0.063,151.47,151.45,2.46313228]
["bitfinex","SOLUSD",1745527245882,0.063,151.47,151.44,6.60313817]
["bitfinex","SOLUSD",1745527246085,11.3477835,151.46,151.41,11.3477835]
["bitfinex","SOLUSD",1745527246981,82.7,151.45,151.41,11.3477835]
["bitfinex","SOLUSD",1745527247186,82.7,151.45,151.41,17.95236708]
["bitfinex","SOLUSD",1745527247365,94.0477835,151.45,151.41,17.95236708]
["bitfinex","SOLUSD",1745527250689,11.3477835,151.44,151.4,19.55010143]
["bitfinex","SOLUSD",1745527250986,11.3477835,151.44,151.4,8.20231793]
["bitfinex","SOLUSD",1745527251198,11.3477835,151.44,151.4,19.55010143]
["bitfinex","SOLUSD",1745527251490,11.3477835,151.44,151.41,2.46214369]
["bitfinex","SOLUSD",1745527252792,11.3477835,151.44,151.4,19.55010143]
["bitfinex","SOLUSD",1745527254702,11.3477835,151.44,151.41,2.46319117]
["bitfinex","SOLUSD",1745527255495,11.3477835,151.44,151.41,6.60441035]
["bitfinex","SOLUSD",1745527255684,11.3477835,151.44,151.4,19.55000971]
["bitfinex","SOLUSD",1745527257505,11.3477835,151.44,151.41,2.46320937]
["bitfinex","SOLUSD",1745527257666,11.3477835,151.44,151.41,9.06775497]
["bitfinex","SOLUSD",1745527258383,11.3477835,151.44,151.41,6.6045456]
["bitfinex","SOLUSD",1745527260000,94.0477835,151.45,151.41,6.6045456]
["bitfinex","SOLUSD",1745527260397,11.3477835,151.44,151.4,19.55012335]
["bitfinex","SOLUSD",1745527260775,11.3477835,151.44,151.41,2.46336037]
["bitfinex","SOLUSD",1745527261197,82.7,151.45,151.42,11.3477835]
["bitfinex","SOLUSD",1745527261406,82.7,151.45,151.43,11.3477835]
["bitfinex","SOLUSD",1745527261905,94.0477835,151.45,151.4,19.55012335]
["bitfinex","SOLUSD",1745527262603,11.3477835,151.44,151.4,19.55012335]
["bitfinex","SOLUSD",1745527263189,11.3477835,151.44,151.41,9.067545]
["bitfinex","SOLUSD",1745527263583,11.3477835,151.44,151.41,2.4631006]
["bitfinex","SOLUSD",1745527263584,11.3477835,151.43,151.41,2.4631006]
["bitfinex","SOLUSD",1745527264109,11.3477835,151.43,151.4,8.20247977]
["bitfinex","SOLUSD",1745527265111,11.3477835,151.44,151.4,8.20247977]
["bitfinex","SOLUSD",1745527267591,82.7,151.43,151.4,8.20247977]
["bitfinex","SOLUSD",1745527268216,94.0477835,151.43,151.4,6.60497977]
["bitfinex","SOLUSD",1745527268704,82.7,151.43,151.4,6.60497977]
["bitfinex","SOLUSD",1745527268999,94.0477835,151.43,151.4,6.60497977]
["bitfinex","SOLUSD",1745527272805,94.0477835,151.43,151.38,34.46829691]
["bitfinex","SOLUSD",1745527273411,82.7,151.42,151.38,17.95367595]
["bitfinex","SOLUSD",1745527273595,82.7,151.42,151.37,7.7834]
["bitfinex","SOLUSD",1745527273596,11.3477835,151.4,151.39,2.46732968]
["bitfinex","SOLUSD",1745527273792,94.0477835,151.41,151.39,2.46732968]
["bitfinex","SOLUSD",1745527273991,82.7,151.41,151.39,2.46732968]
["bitfinex","SOLUSD",1745527274595,82.7,151.41,151.37,19.56051029]
["bitfinex","SOLUSD",1745527275311,82.7,151.41,151.38,2.46821814]
["bitfinex","SOLUSD",1745527276618,82.7,151.41,151.39,2.46821814]
["bitfinex","SOLUSD",1745527276996,82.7,151.41,151.39,9.07355812]
["bitfinex","SOLUSD",1745527277793,82.7,151.41,151.4,2.46821814]
["bitfinex","SOLUSD",1745527278506,82.7,151.41,151.4,9.07323795]
["bitfinex","SOLUSD",1745527281620,82.7,151.41,151.4,2.46821814]
["bitfinex","SOLUSD",1745527281801,100.65236708,151.41,151.4,2.46821814]
["bitfinex","SOLUSD",1745527282321,100.65236708,151.41,151.38,2.46821814]
["bitfinex","SOLUSD",1745527282518,11.3477835,151.39,151.38,2.46821814]
["bitfinex","SOLUSD",1745527284018,17.95325363,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745527284321,94.0477835,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745527285518,94.0477835,151.38,151.36,6.63674822]
["bitfinex","SOLUSD",1745527285917,94.0477835,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745527286125,94.0477835,151.38,151.37,4.93346371]
["bitfinex","SOLUSD",1745527289731,11.3477835,151.38,151.37,4.93346371]
["bitfinex","SOLUSD",1745527290034,17.95367595,151.38,151.37,4.93346371]
["bitfinex","SOLUSD",1745527291338,43.95367595,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745527291513,11.3477835,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745527292032,11.3477835,151.37,151.36,4.96102134]
["bitfinex","SOLUSD",1745527294336,11.3477835,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745527297219,26.0,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745527297220,11.3477835,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745527298235,11.3477835,151.38,151.37,4.92577504]
["bitfinex","SOLUSD",1745527299137,6.60442154,151.42,151.37,4.92577504]
["bitfinex","SOLUSD",1745527299340,11.3477835,151.4,151.37,4.92577504]
["bitfinex","SOLUSD",1745527299841,11.3477835,151.39,151.37,4.92577504]
["bitfinex","SOLUSD",1745527300045,11.3477835,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745527301553,11.3477835,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745527301757,11.3477835,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745527302256,11.3477835,151.37,151.36,4.95697657]
["bitfinex","SOLUSD",1745527303550,26.0,151.39,151.36,4.95697657]
["bitfinex","SOLUSD",1745527303741,11.3477835,151.38,151.36,4.95697657]
["bitfinex","SOLUSD",1745527304053,11.3477835,151.46,151.38,0.14216157]
["bitfinex","SOLUSD",1745527304242,11.3477835,151.46,151.41,11.3477835]
["bitfinex","SOLUSD",1745527304857,11.3477835,151.45,151.41,6.60420964]
["bitfinex","SOLUSD",1745527305235,11.3477835,151.45,151.42,4.92697657]
["bitfinex","SOLUSD",1745527306154,11.3477835,151.45,151.41,6.60420964]
["bitfinex","SOLUSD",1745527307460,26.063,151.47,151.42,11.3477835]
["bitfinex","SOLUSD",1745527307645,26.0,151.46,151.42,11.3477835]
["bitfinex","SOLUSD",1745527308347,26.0,151.46,151.43,4.92702686]
["bitfinex","SOLUSD",1745527309063,26.0,151.46,151.44,4.92702686]
["bitfinex","SOLUSD",1745527309354,26.0,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1745527310445,37.3477835,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1745527311464,37.3477835,151.46,151.41,27.85924245]
["bitfinex","SOLUSD",1745527311648,37.3477835,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745527311961,37.3477835,151.46,151.43,4.92511919]
["bitfinex","SOLUSD",1745527312657,37.3477835,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745527313380,37.3477835,151.46,151.42,17.9519309]
["bitfinex","SOLUSD",1745527313669,26.0,151.46,151.42,17.9519309]
["bitfinex","SOLUSD",1745527314167,26.0,151.46,151.43,4.92457662]
["bitfinex","SOLUSD",1745527314659,82.7,151.45,151.43,4.92457662]
["bitfinex","SOLUSD",1745527315241,82.7,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1745527316848,82.7,151.45,151.43,4.92335874]
["bitfinex","SOLUSD",1745527317973,82.7,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1745527318274,82.7,151.45,151.42,17.9519309]
["bitfinex","SOLUSD",1745527319675,82.7,151.45,151.43,4.92210178]
["bitfinex","SOLUSD",1745527320248,82.7,151.45,151.43,11.5257338]
["bitfinex","SOLUSD",1745527320654,82.7,151.45,151.43,6.60363202]
["bitfinex","SOLUSD",1745527321270,82.7,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1745527321471,82.7,151.45,151.42,11.3477835]
["bitfinex","SOLUSD",1745527322573,82.7,151.45,151.43,4.92077596]
["bitfinex","SOLUSD",1745527322777,82.7,151.45,151.43,24.48115095]
["bitfinex","SOLUSD",1745527322979,82.7,151.45,151.44,11.3477835]
["bitfinex","SOLUSD",1745527323188,0.063,151.47,151.44,11.3477835]
["bitfinex","SOLUSD",1745527323393,0.063,151.47,151.46,11.3477835]
["bitfinex","SOLUSD",1745527323679,0.063,151.47,151.45,16.26855946]
["bitfinex","SOLUSD",1745527324050,0.063,151.47,151.46,11.3477835]
["bitfinex","SOLUSD",1745527324678,0.063,151.47,151.46,16.26855946]
["bitfinex","SOLUSD",1745527325180,0.063,151.47,151.46,22.87096273]
["bitfinex","SOLUSD",1745527326474,0.063,151.47,151.46,24.47196273]
["bitfinex","SOLUSD",1745527326889,0.063,151.47,151.46,43.26377316]
["bitfinex","SOLUSD",1745527332489,0.063,151.49,151.47,18.79181043]
["bitfinex","SOLUSD",1745527332701,0.063,151.49,151.48,11.3477835]
["bitfinex","SOLUSD",1745527332869,0.063,151.5,151.49,18.79181043]
["bitfinex","SOLUSD",1745527333780,0.063,151.5,151.49,35.06036989]
["bitfinex","SOLUSD",1745527334384,0.063,151.5,151.49,41.66146567]
["bitfinex","SOLUSD",1745527335592,0.063,151.52,151.49,59.79410512]
["bitfinex","SOLUSD",1745527335775,0.063,151.52,151.51,30.13959393]
["bitfinex","SOLUSD",1745527336287,0.063,151.52,151.51,11.3477835]
["bitfinex","SOLUSD",1745527336493,0.063,151.52,151.51,17.9480079]
["bitfinex","SOLUSD",1745527337190,0.063,151.52,151.51,22.86878386]
["bitfinex","SOLUSD",1745527338401,0.063,151.52,151.51,41.66059429]
["bitfinex","SOLUSD",1745527339266,1e-08,151.52,151.51,41.66059429]
["bitfinex","SOLUSD",1745527339482,1e-08,151.52,151.51,106.22042829]
["bitfinex","SOLUSD",1745527339674,0.063,151.56,151.55,0.14216157]
["bitfinex","SOLUSD",1745527339875,0.063,151.56,151.55,11.48994507]
["bitfinex","SOLUSD",1745527340708,0.063,151.56,151.55,18.08842741]
["bitfinex","SOLUSD",1745527342885,0.063,151.56,151.55,22.97612409]
["bitfinex","SOLUSD",1745527345113,0.063,151.56,151.55,18.08842741]
["bitfinex","SOLUSD",1745527350297,0.063,151.56,151.55,36.73807627]
["bitfinex","SOLUSD",1745527350888,0.063,151.56,151.55,17.94626584]
["bitfinex","SOLUSD",1745527351086,0.063,151.56,151.55,22.83360627]
["bitfinex","SOLUSD",1745527356319,0.063,151.56,151.55,11.48582277]
["bitfinex","SOLUSD",1745527356508,0.063,151.56,151.55,22.83360627]
["bitfinex","SOLUSD",1745527357316,0.063,151.56,151.55,17.94626584]
["bitfinex","SOLUSD",1745527364433,0.063,151.56,151.55,22.8456806]
["bitfinex","SOLUSD",1745527373834,0.063,151.56,151.55,25.30580003]
["bitfinex","SOLUSD",1745527375937,0.063,151.56,151.55,7.35953419]
["bitfinex","SOLUSD",1745527376250,94.1107835,151.56,151.55,7.35953419]
["bitfinex","SOLUSD",1745527376824,94.1107835,151.56,151.55,4.89941476]
["bitfinex","SOLUSD",1745527377222,94.1107835,151.56,151.52,6.59955093]
["bitfinex","SOLUSD",1745527377425,11.3477835,151.55,151.52,6.59955093]
["bitfinex","SOLUSD",1745527377843,11.3477835,151.55,151.53,4.93233049]
["bitfinex","SOLUSD",1745527378953,11.3477835,151.55,151.54,4.93233049]
["bitfinex","SOLUSD",1745527381220,100.64626584,151.55,151.54,4.93233049]
["bitfinex","SOLUSD",1745527381422,24.29616584,151.55,151.54,4.93233049]
["bitfinex","SOLUSD",1745527381753,26.0,151.52,151.48,4.93233049]
["bitfinex","SOLUSD",1745527381938,11.3477835,151.5,151.48,4.93233049]
["bitfinex","SOLUSD",1745527382654,11.3477835,151.5,151.49,4.93233049]
["bitfinex","SOLUSD",1745527383741,11.3477835,151.5,151.47,6.63182895]
["bitfinex","SOLUSD",1745527385253,11.3477835,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745527386737,11.3477835,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745527388156,11.3477835,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745527391343,82.7,151.5,151.48,11.3477835]
["bitfinex","SOLUSD",1745527392659,82.7,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1745527394464,82.7,151.5,151.48,6.60133598]
["bitfinex","SOLUSD",1745527395456,82.7,151.5,151.47,6.63196738]
["bitfinex","SOLUSD",1745527398977,94.0477835,151.5,151.47,6.63196738]
["bitfinex","SOLUSD",1745527401470,82.7,151.5,151.47,6.63196738]
["bitfinex","SOLUSD",1745527404863,82.7,151.55,151.49,11.3477835]
["bitfinex","SOLUSD",1745527405062,82.7,151.54,151.51,11.3477835]
["bitfinex","SOLUSD",1745527405259,82.7,151.54,151.5,11.3477835]
["bitfinex","SOLUSD",1745527405665,82.7,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745527406574,94.0477835,151.54,151.5,6.6004922]
["bitfinex","SOLUSD",1745527406777,11.3477835,151.53,151.5,6.6004922]
["bitfinex","SOLUSD",1745527406954,11.3477835,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1745527407961,11.3477835,151.51,151.47,0.03]
["bitfinex","SOLUSD",1745527407962,94.0477835,151.53,151.49,11.3477835]
["bitfinex","SOLUSD",1745527408175,11.3477835,151.52,151.47,17.97975088]
["bitfinex","SOLUSD",1745527408881,11.3477835,151.52,151.48,2.45742293]
["bitfinex","SOLUSD",1745527409253,82.7,151.53,151.48,13.80520643]
["bitfinex","SOLUSD",1745527409254,94.0477835,151.53,151.48,13.80520643]
["bitfinex","SOLUSD",1745527409454,94.0477835,151.53,151.49,11.3477835]
["bitfinex","SOLUSD",1745527410164,94.0477835,151.53,151.48,11.3477835]
["bitfinex","SOLUSD",1745527411282,94.0477835,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1745527412483,94.0477835,151.53,151.49,17.94887928]
["bitfinex","SOLUSD",1745527412981,94.0477835,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1745527413784,11.3477835,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1745527414890,11.3477835,151.52,151.48,6.60132948]
["bitfinex","SOLUSD",1745527415074,11.3477835,151.51,151.47,6.63188247]
["bitfinex","SOLUSD",1745527415788,11.3477835,151.51,151.48,2.46173654]
["bitfinex","SOLUSD",1745527416987,11.3477835,151.51,151.47,6.63188247]
["bitfinex","SOLUSD",1745527417282,94.0477835,151.51,151.47,6.63188247]
["bitfinex","SOLUSD",1745527418590,82.7,151.51,151.47,6.63188247]
["bitfinex","SOLUSD",1745527418788,94.0477835,151.51,151.48,2.46480447]
["bitfinex","SOLUSD",1745527419586,94.0477835,151.51,151.48,9.06610852]
["bitfinex","SOLUSD",1745527420188,94.0477835,151.51,151.49,2.46480447]
["bitfinex","SOLUSD",1745527420691,94.0477835,151.51,151.5,2.46778526]
["bitfinex","SOLUSD",1745527420985,94.0477835,151.51,151.48,6.60130405]
["bitfinex","SOLUSD",1745527421163,94.0477835,151.51,151.47,0.03]
["bitfinex","SOLUSD",1745527421686,94.0477835,151.51,151.48,2.46843006]
["bitfinex","SOLUSD",1745527422386,94.0477835,151.51,151.49,2.46843006]
["bitfinex","SOLUSD",1745527423387,94.0477835,151.51,151.48,6.60125364]
["bitfinex","SOLUSD",1745527423793,94.0477835,151.51,151.47,0.03]
["bitfinex","SOLUSD",1745527424178,94.0477835,151.51,151.48,2.46906484]
["bitfinex","SOLUSD",1745527424381,11.3477835,151.5,151.48,2.46906484]
["bitfinex","SOLUSD",1745527425291,11.3477835,151.5,151.49,2.46906484]
["bitfinex","SOLUSD",1745527426292,82.7,151.51,151.49,9.07016062]
["bitfinex","SOLUSD",1745527426786,94.0477835,151.51,151.49,2.46906484]
["bitfinex","SOLUSD",1745527426961,11.3477835,151.5,151.49,2.46906484]
["bitfinex","SOLUSD",1745527428381,11.3477835,151.5,151.49,7.4084462]
["bitfinex","SOLUSD",1745527428993,11.3477835,151.5,151.49,4.93938136]
["bitfinex","SOLUSD",1745527435495,11.3477835,151.51,151.49,11.54039757]
["bitfinex","SOLUSD",1745527436299,11.3477835,151.53,151.49,11.54039757]
["bitfinex","SOLUSD",1745527436603,11.3477835,151.51,151.5,4.93938136]
["bitfinex","SOLUSD",1745527437180,11.3477835,151.51,151.5,7.40906541]
["bitfinex","SOLUSD",1745527437500,94.0477835,151.52,151.5,7.40906541]
["bitfinex","SOLUSD",1745527437874,94.0477835,151.52,151.5,4.93938136]
["bitfinex","SOLUSD",1745527438300,94.0477835,151.52,151.51,4.93938136]
["bitfinex","SOLUSD",1745527440595,11.3477835,151.52,151.51,4.93938136]
["bitfinex","SOLUSD",1745527443601,11.3477835,151.53,151.51,11.53960576]
["bitfinex","SOLUSD",1745527443778,94.0477835,151.55,151.51,11.53960576]
["bitfinex","SOLUSD",1745527443986,82.7,151.54,151.52,7.40878157]
["bitfinex","SOLUSD",1745527444185,82.7,151.54,151.52,14.00843409]
["bitfinex","SOLUSD",1745527444788,82.7,151.54,151.52,11.53903388]
["bitfinex","SOLUSD",1745527445192,82.7,151.54,151.53,4.93938136]
["bitfinex","SOLUSD",1745527447096,82.7,151.54,151.53,22.88651812]
["bitfinex","SOLUSD",1745527448195,82.7,151.54,151.53,25.35440436]
["bitfinex","SOLUSD",1745527448793,82.763,151.56,151.53,25.35440436]
["bitfinex","SOLUSD",1745527448989,82.763,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1745527449988,82.763,151.56,151.55,22.8856472]
["bitfinex","SOLUSD",1745527450382,82.763,151.56,151.55,24.4977472]
["bitfinex","SOLUSD",1745527451313,0.063,151.56,151.55,26.96156638]
["bitfinex","SOLUSD",1745527452919,0.063,151.56,151.55,24.4977472]
["bitfinex","SOLUSD",1745527459997,0.063,151.56,151.55,26.95798347]
["bitfinex","SOLUSD",1745527460403,0.063,151.56,151.55,45.7497939]
["bitfinex","SOLUSD",1745527466225,0.063,151.56,151.55,15.61019997]
["bitfinex","SOLUSD",1745527466526,0.063,151.56,151.55,13.99809997]
["bitfinex","SOLUSD",1745527466827,0.063,151.56,151.55,11.5378637]
["bitfinex","SOLUSD",1745527467519,0.063,151.56,151.55,22.8856472]
["bitfinex","SOLUSD",1745527472722,0.063,151.56,151.55,37.8856472]
["bitfinex","SOLUSD",1745527479629,11.4107835,151.56,151.55,19.93938136]
["bitfinex","SOLUSD",1745527479821,0.063,151.56,151.55,15.0]
["bitfinex","SOLUSD",1745527480930,0.063,151.56,151.55,21.59848234]
["bitfinex","SOLUSD",1745527483441,0.063,151.56,151.55,26.52071762]
["bitfinex","SOLUSD",1745527483741,0.063,151.56,151.55,11.52071762]
["bitfinex","SOLUSD",1745527486742,11.4107835,151.56,151.55,4.92223528]
["bitfinex","SOLUSD",1745527488848,0.063,151.56,151.55,4.92223528]
["bitfinex","SOLUSD",1745527489050,0.063,151.56,151.55,11.52071762]
["bitfinex","SOLUSD",1745527489230,0.063,151.56,151.55,13.98570738]
["bitfinex","SOLUSD",1745527489927,82.763,151.57,151.56,21.53504697]
["bitfinex","SOLUSD",1745527490848,82.763,151.57,151.56,26.45728225]
["bitfinex","SOLUSD",1745527491045,82.763,151.57,151.56,28.92227201]
["bitfinex","SOLUSD",1745527492751,82.763,151.57,151.56,22.32422504]
["bitfinex","SOLUSD",1745527493728,82.763,151.57,151.56,28.92227201]
["bitfinex","SOLUSD",1745527498438,11.4107835,151.57,151.56,22.32422504]
["bitfinex","SOLUSD",1745527498643,44.00839516,151.57,151.56,22.32422504]
["bitfinex","SOLUSD",1745527498837,50.80469516,151.57,151.56,22.32422504]
["bitfinex","SOLUSD",1745527499252,50.80469516,151.57,151.56,19.85923528]
["bitfinex","SOLUSD",1745527499438,50.80469516,151.57,151.56,14.937]
["bitfinex","SOLUSD",1745527502941,50.49369516,151.57,151.56,14.937]
["bitfinex","SOLUSD",1745527503146,37.4107835,151.57,151.56,14.937]
["bitfinex","SOLUSD",1745527505659,37.4107835,151.57,151.53,6.59920116]
["bitfinex","SOLUSD",1745527505660,0.063,151.58,151.55,6.59822594]
["bitfinex","SOLUSD",1745527505850,0.063,151.58,151.55,17.94600944]
["bitfinex","SOLUSD",1745527506171,0.063,151.58,151.57,11.3477835]
["bitfinex","SOLUSD",1745527506668,0.063,151.58,151.57,18.74631526]
["bitfinex","SOLUSD",1745527506847,0.063,151.58,151.57,25.34392692]
["bitfinex","SOLUSD",1745527510175,0.063,151.58,151.57,13.99614342]
["bitfinex","SOLUSD",1745527510351,0.063,151.58,151.57,7.39853176]
["bitfinex","SOLUSD",1745527510877,11.4107835,151.58,151.57,7.39853176]
["bitfinex","SOLUSD",1745527511069,94.1107835,151.58,151.57,7.39853176]
["bitfinex","SOLUSD",1745527519577,94.1107835,151.58,151.57,4.93235449]
["bitfinex","SOLUSD",1745527519776,94.1107835,151.58,151.57,4.93200238]
["bitfinex","SOLUSD",1745527519971,18.0079599,151.58,151.57,4.93200238]
["bitfinex","SOLUSD",1745527521104,18.0079599,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1745527521382,11.3477835,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745527522281,11.3477835,151.54,151.52,11.53217499]
["bitfinex","SOLUSD",1745527522460,11.3477835,151.54,151.52,13.99841021]
["bitfinex","SOLUSD",1745527523061,11.3477835,151.54,151.53,7.39867881]
["bitfinex","SOLUSD",1745527524381,11.3477835,151.55,151.53,7.39867881]
["bitfinex","SOLUSD",1745527524569,0.063,151.58,151.53,7.39867881]
["bitfinex","SOLUSD",1745527524770,11.3477835,151.55,151.54,2.46623522]
["bitfinex","SOLUSD",1745527524978,11.3477835,151.55,151.54,7.39867881]
["bitfinex","SOLUSD",1745527526886,11.3477835,151.55,151.54,4.93244359]
["bitfinex","SOLUSD",1745527532790,11.3477835,151.55,151.53,6.59912256]
["bitfinex","SOLUSD",1745527534096,11.3477835,151.55,151.51,17.9480079]
["bitfinex","SOLUSD",1745527534393,11.3477835,151.55,151.52,2.46475886]
["bitfinex","SOLUSD",1745527534885,11.3477835,151.54,151.52,2.46475886]
["bitfinex","SOLUSD",1745527535092,11.3477835,151.54,151.53,2.46475886]
["bitfinex","SOLUSD",1745527535296,11.3477835,151.54,151.53,7.39403667]
["bitfinex","SOLUSD",1745527536200,11.3477835,151.55,151.53,13.99319809]
["bitfinex","SOLUSD",1745527536398,11.3477835,151.54,151.53,13.99319809]
["bitfinex","SOLUSD",1745527540271,11.3477835,151.54,151.53,7.39403667]
["bitfinex","SOLUSD",1745527540769,11.3477835,151.54,151.53,4.92927781]
["bitfinex","SOLUSD",1745527540968,11.3477835,151.55,151.53,11.52863107]
["bitfinex","SOLUSD",1745527541171,11.3477835,151.54,151.53,11.52863107]
["bitfinex","SOLUSD",1745527541789,11.3477835,151.54,151.53,4.92927781]
["bitfinex","SOLUSD",1745527542503,11.3477835,151.54,151.53,7.39340077]
["bitfinex","SOLUSD",1745527542707,11.3477835,151.54,151.53,13.99275403]
["bitfinex","SOLUSD",1745527542888,11.3477835,151.55,151.53,13.99275403]
["bitfinex","SOLUSD",1745527543279,11.3477835,151.55,151.54,4.92927781]
["bitfinex","SOLUSD",1745527544485,11.3477835,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1745527545186,82.7,151.56,151.52,11.3477835]
["bitfinex","SOLUSD",1745527545598,82.7,151.56,151.53,4.92873851]
["bitfinex","SOLUSD",1745527546286,11.3477835,151.55,151.54,2.46437362]
["bitfinex","SOLUSD",1745527546485,11.3477835,151.55,151.54,7.39311213]
["bitfinex","SOLUSD",1745527549301,11.3477835,151.55,151.52,6.59966014]
["bitfinex","SOLUSD",1745527549492,11.3477835,151.53,151.52,6.59966014]
["bitfinex","SOLUSD",1745527549894,11.3477835,151.53,151.52,11.52975396]
["bitfinex","SOLUSD",1745527550092,11.3477835,151.53,151.52,13.99479504]
["bitfinex","SOLUSD",1745527550592,11.3477835,151.54,151.52,13.99479504]
["bitfinex","SOLUSD",1745527550994,11.3477835,151.54,151.53,7.3951349]
["bitfinex","SOLUSD",1745527553102,11.3477835,151.54,151.53,13.99448816]
["bitfinex","SOLUSD",1745527553498,11.3477835,151.55,151.53,13.99448816]
["bitfinex","SOLUSD",1745527553887,11.3477835,151.55,151.53,11.52944708]
["bitfinex","SOLUSD",1745527554499,11.3477835,151.55,151.54,4.93009382]
["bitfinex","SOLUSD",1745527557688,11.3477835,151.55,151.54,11.52901159]
["bitfinex","SOLUSD",1745527558486,94.0477835,151.56,151.54,13.99457834]
["bitfinex","SOLUSD",1745527559511,94.0477835,151.56,151.54,11.52901159]
["bitfinex","SOLUSD",1745527559701,94.0477835,151.56,151.55,4.93009382]
["bitfinex","SOLUSD",1745527560091,94.0477835,151.56,151.55,13.994616]
["bitfinex","SOLUSD",1745527562224,94.0477835,151.56,151.55,7.39613366]
["bitfinex","SOLUSD",1745527571030,94.0477835,151.56,151.55,7.40038459]
["bitfinex","SOLUSD",1745527578902,82.7,151.56,151.55,13.99886693]
["bitfinex","SOLUSD",1745527579905,0.063,151.58,151.55,13.99886693]
["bitfinex","SOLUSD",1745527580438,0.063,151.58,151.56,2.47029077]
["bitfinex","SOLUSD",1745527580742,11.4107835,151.58,151.57,11.52770548]
["bitfinex","SOLUSD",1745527581035,11.4107835,151.58,151.57,4.93009382]
["bitfinex","SOLUSD",1745527581241,11.4107835,151.58,151.57,7.40038459]
["bitfinex","SOLUSD",1745527585833,11.4107835,151.58,151.57,4.93009382]
["bitfinex","SOLUSD",1745527587834,11.4107835,151.58,151.57,11.52770548]
["bitfinex","SOLUSD",1745527590547,0.063,151.58,151.57,11.52770548]
["bitfinex","SOLUSD",1745527590844,0.063,151.58,151.57,43.21009941]
["bitfinex","SOLUSD",1745527591014,1e-08,151.61,151.6,26.0]
["bitfinex","SOLUSD",1745527591214,1e-08,151.61,151.6,103.07352793]
["bitfinex","SOLUSD",1745527591434,1e-08,151.61,151.6,114.21772175]
["bitfinex","SOLUSD",1745527591813,1e-08,151.61,151.6,116.68070276]
["bitfinex","SOLUSD",1745527592014,1e-08,151.61,151.6,123.27700882]
["bitfinex","SOLUSD",1745527592324,1e-08,151.63,151.61,18.79181043]
["bitfinex","SOLUSD",1745527592546,1e-08,151.63,151.62,30.13959393]
["bitfinex","SOLUSD",1745527593139,1e-08,151.63,151.62,32.60257494]
["bitfinex","SOLUSD",1745527593337,1e-08,151.63,151.62,37.53266876]
["bitfinex","SOLUSD",1745527594576,1e-08,151.63,151.62,44.12810471]
["bitfinex","SOLUSD",1745527602671,1e-08,151.63,151.62,13.98851078]
["bitfinex","SOLUSD",1745527603552,1e-08,151.63,151.62,9.05841696]
["bitfinex","SOLUSD",1745527604572,1e-08,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1745527607673,1e-08,151.63,151.62,17.94321945]
["bitfinex","SOLUSD",1745527607973,1e-08,151.63,151.62,36.73502988]
["bitfinex","SOLUSD",1745527608279,1e-08,151.63,151.62,41.63152379]
["bitfinex","SOLUSD",1745527608479,1e-08,151.63,151.62,44.07968858]
["bitfinex","SOLUSD",1745527610073,1e-08,151.63,151.62,50.66288858]
["bitfinex","SOLUSD",1745527610283,1e-08,151.66,151.65,18.79181043]
["bitfinex","SOLUSD",1745527610465,1e-08,151.66,151.65,30.13959393]
["bitfinex","SOLUSD",1745527611075,1e-08,151.66,151.65,32.58775872]
["bitfinex","SOLUSD",1745527611570,1e-08,151.66,151.65,37.47920028]
["bitfinex","SOLUSD",1745527611779,1e-08,151.66,151.65,44.0733315]
["bitfinex","SOLUSD",1745527616082,1e-08,151.66,151.65,39.18188994]
["bitfinex","SOLUSD",1745527617359,1e-08,151.66,151.65,44.06514131]
["bitfinex","SOLUSD",1745527618283,1e-08,151.66,151.65,39.18188994]
["bitfinex","SOLUSD",1745527620661,1e-08,151.66,151.65,44.06591862]
["bitfinex","SOLUSD",1745527627883,1e-08,151.67,151.66,0.14216157]
["bitfinex","SOLUSD",1745527628074,1e-08,151.67,151.66,30.13959393]
["bitfinex","SOLUSD",1745527628470,1e-08,151.67,151.66,37.4717874]
["bitfinex","SOLUSD",1745527629588,1e-08,151.67,151.66,44.06548382]
["bitfinex","SOLUSD",1745527632480,1e-08,151.67,151.66,70.06548382]
["bitfinex","SOLUSD",1745527633285,1e-08,151.67,151.66,44.06548382]
["bitfinex","SOLUSD",1745527638377,0.063,151.72,151.66,44.06548382]
["bitfinex","SOLUSD",1745527638596,0.063,151.72,151.71,0.14216157]
["bitfinex","SOLUSD",1745527638791,94.4216835,151.8,151.71,0.14216157]
["bitfinex","SOLUSD",1745527638792,83.0739,151.8,151.77,11.3477835]
["bitfinex","SOLUSD",1745527639097,6.0447,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1745527639299,6.0447,151.81,151.78,17.93626683]
["bitfinex","SOLUSD",1745527639880,6.0447,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1745527640290,17.3924835,151.81,151.78,13.96064754]
["bitfinex","SOLUSD",1745527641584,17.3924835,151.81,151.78,7.37216421]
["bitfinex","SOLUSD",1745527641801,17.3924835,151.81,151.78,2.45741199]
["bitfinex","SOLUSD",1745527641999,17.3924835,151.81,151.78,7.36156922]
["bitfinex","SOLUSD",1745527643202,17.3924835,151.81,151.78,13.95005255]
["bitfinex","SOLUSD",1745527643406,17.3924835,151.81,151.78,7.36156922]
["bitfinex","SOLUSD",1745527644784,17.3924835,151.81,151.78,2.45456912]
["bitfinex","SOLUSD",1745527644985,11.3477835,151.8,151.78,2.45456912]
["bitfinex","SOLUSD",1745527645190,17.3924835,151.81,151.78,2.45456912]
["bitfinex","SOLUSD",1745527645399,17.3924835,151.81,151.77,6.58881282]
["bitfinex","SOLUSD",1745527646211,17.3924835,151.81,151.77,17.93659632]
["bitfinex","SOLUSD",1745527651521,6.0447,151.81,151.77,17.93659632]
["bitfinex","SOLUSD",1745527651820,17.3924835,151.81,151.77,17.93659632]
["bitfinex","SOLUSD",1745527652114,6.0447,151.81,151.77,17.93659632]
["bitfinex","SOLUSD",1745527653323,6.0447,151.81,151.74,16.61768252]
["bitfinex","SOLUSD",1745527653498,11.3777835,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1745527653695,11.3777835,151.79,151.75,17.93756933]
["bitfinex","SOLUSD",1745527653889,11.3777835,151.79,151.76,2.44786833]
["bitfinex","SOLUSD",1745527654095,0.03,151.79,151.76,2.44786833]
["bitfinex","SOLUSD",1745527654718,0.03,151.79,151.76,9.03719441]
["bitfinex","SOLUSD",1745527654925,0.03,151.79,151.75,17.93737862]
["bitfinex","SOLUSD",1745527656931,0.03,151.79,151.76,2.44700234]
["bitfinex","SOLUSD",1745527657420,0.03,151.79,151.76,13.79478584]
["bitfinex","SOLUSD",1745527658126,0.03,151.79,151.76,11.3477835]
["bitfinex","SOLUSD",1745527658421,0.03,151.79,151.74,25.38203054]
["bitfinex","SOLUSD",1745527658737,0.03,151.79,151.76,11.3477835]
["bitfinex","SOLUSD",1745527659223,0.03,151.79,151.78,11.3477835]
["bitfinex","SOLUSD",1745527659716,0.03,151.79,151.78,13.79434842]
["bitfinex","SOLUSD",1745527660718,0.03,151.79,151.78,20.38283175]
["bitfinex","SOLUSD",1745527668134,0.03,151.79,151.78,2.44656492]
["bitfinex","SOLUSD",1745527668735,0.03,151.79,151.76,6.58892758]
["bitfinex","SOLUSD",1745527669528,0.03,151.79,151.77,2.44915093]
["bitfinex","SOLUSD",1745527670230,11.3477835,151.78,151.77,2.44915093]
["bitfinex","SOLUSD",1745527670616,11.3477835,151.78,151.73,19.53045965]
["bitfinex","SOLUSD",1745527670815,11.3477835,151.76,151.73,19.53045965]
["bitfinex","SOLUSD",1745527671027,82.7,151.77,151.73,17.93824315]
["bitfinex","SOLUSD",1745527671333,82.7,151.77,151.74,16.24809508]
["bitfinex","SOLUSD",1745527671510,82.7,151.77,151.74,18.69901469]
["bitfinex","SOLUSD",1745527672025,82.7,151.77,151.74,13.79870311]
["bitfinex","SOLUSD",1745527672409,11.3477835,151.76,151.74,9.04095078]
["bitfinex","SOLUSD",1745527672609,11.3477835,151.76,151.75,2.45091961]
["bitfinex","SOLUSD",1745527673335,94.0477835,151.77,151.75,2.45091961]
["bitfinex","SOLUSD",1745527673535,11.3477835,151.76,151.75,2.45091961]
["bitfinex","SOLUSD",1745527673935,11.3477835,151.76,151.74,2.45091961]
["bitfinex","SOLUSD",1745527674814,11.3477835,151.76,151.73,6.59062631]
["bitfinex","SOLUSD",1745527675834,11.3477835,151.76,151.74,4.90874536]
["bitfinex","SOLUSD",1745527676436,11.3477835,151.76,151.72,6.59092245]
["bitfinex","SOLUSD",1745527676754,11.3477835,151.76,151.75,2.45527413]
["bitfinex","SOLUSD",1745527679440,11.3477835,151.76,151.75,7.3702853]
["bitfinex","SOLUSD",1745527685545,94.0477835,151.77,151.75,13.96007113]
["bitfinex","SOLUSD",1745527685747,94.0477835,151.77,151.76,2.45527413]
["bitfinex","SOLUSD",1745527687135,56.7389175,151.77,151.76,7.3702853]
["bitfinex","SOLUSD",1745527687339,89.32783494,151.77,151.76,4.91501117]
["bitfinex","SOLUSD",1745527688047,89.32783494,151.77,151.71,4.91501117]
["bitfinex","SOLUSD",1745527688253,11.3477835,151.72,151.71,4.91501117]
["bitfinex","SOLUSD",1745527688759,11.3477835,151.72,151.71,7.37620827]
["bitfinex","SOLUSD",1745527689042,11.3477835,151.72,151.71,13.96773157]
["bitfinex","SOLUSD",1745527689255,11.3477835,151.72,151.71,7.37620827]
["bitfinex","SOLUSD",1745527692057,82.7,151.75,151.71,25.31546563]
["bitfinex","SOLUSD",1745527692235,82.7,151.75,151.73,11.3477835]
["bitfinex","SOLUSD",1745527692554,82.7,151.75,151.71,30.44649038]
["bitfinex","SOLUSD",1745527692736,82.7,151.75,151.74,4.91501117]
["bitfinex","SOLUSD",1745527692941,82.7,151.77,151.74,4.91501117]
["bitfinex","SOLUSD",1745527693330,82.7,151.77,151.75,11.504797]
["bitfinex","SOLUSD",1745527693834,94.0477835,151.77,151.75,11.504797]
["bitfinex","SOLUSD",1745527694355,94.0477835,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1745527694654,94.0477835,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1745527695650,94.0477835,151.77,151.75,2.45919854]
["bitfinex","SOLUSD",1745527696035,82.7,151.77,151.75,9.04883744]
["bitfinex","SOLUSD",1745527696237,82.7,151.77,151.75,6.5896389]
["bitfinex","SOLUSD",1745527697451,94.0477835,151.77,151.74,6.59005602]
["bitfinex","SOLUSD",1745527697753,82.7,151.77,151.74,6.59005602]
["bitfinex","SOLUSD",1745527697954,82.7,151.77,151.75,4.91865265]
["bitfinex","SOLUSD",1745527699754,82.7,151.77,151.73,11.3477835]
["bitfinex","SOLUSD",1745527699936,82.7,151.77,151.74,2.45934967]
["bitfinex","SOLUSD",1745527700858,82.7,151.77,151.75,2.45934967]
["bitfinex","SOLUSD",1745527701360,82.73,151.79,151.76,11.3477835]
["bitfinex","SOLUSD",1745527701561,82.73,151.79,151.78,11.3477835]
["bitfinex","SOLUSD",1745527701562,0.03,151.79,151.78,11.3477835]
["bitfinex","SOLUSD",1745527701767,0.03,151.79,151.78,17.93626683]
["bitfinex","SOLUSD",1745527701937,0.03,151.79,151.78,20.3956165]
["bitfinex","SOLUSD",1745527702657,0.03,151.79,151.78,44.1046816]
["bitfinex","SOLUSD",1745527707269,0.03,151.79,151.78,70.1046816]
["bitfinex","SOLUSD",1745527711746,0.03,151.79,151.78,25.31287117]
["bitfinex","SOLUSD",1745527713543,0.03,151.79,151.78,44.1046816]
["bitfinex","SOLUSD",1745527726668,0.03,151.79,151.78,57.0246816]
["bitfinex","SOLUSD",1745527727487,0.03,151.82,151.79,0.14216157]
["bitfinex","SOLUSD",1745527727785,0.03,151.82,151.81,11.48994507]
["bitfinex","SOLUSD",1745527727956,0.03,151.82,151.81,13.94929474]
["bitfinex","SOLUSD",1745527728786,0.03,151.82,151.81,36.72677527]
["bitfinex","SOLUSD",1745527728980,0.03,151.82,151.81,43.15482994]
["bitfinex","SOLUSD",1745527730579,0.03,151.82,151.81,45.60511972]
["bitfinex","SOLUSD",1745527733994,0.03,151.82,151.81,7.36754445]
["bitfinex","SOLUSD",1745527735093,0.03,151.82,151.81,4.91725467]
["bitfinex","SOLUSD",1745527735695,0.03,151.82,151.8,6.58760987]
["bitfinex","SOLUSD",1745527736897,0.03,151.82,151.8,17.93539337]
["bitfinex","SOLUSD",1745527737197,0.03,151.82,151.79,17.93583277]
["bitfinex","SOLUSD",1745527737992,0.03,151.82,151.8,4.91002316]
["bitfinex","SOLUSD",1745527738486,0.03,151.82,151.81,4.91002316]
["bitfinex","SOLUSD",1745527740274,11.3777835,151.82,151.81,4.91002316]
["bitfinex","SOLUSD",1745527740882,17.96453096,151.82,151.81,4.91002316]
["bitfinex","SOLUSD",1745527741198,17.96453096,151.82,151.78,4.91002316]
["bitfinex","SOLUSD",1745527741392,11.3477835,151.81,151.78,4.91002316]
["bitfinex","SOLUSD",1745527741585,11.3777835,151.82,151.78,11.49841331]
["bitfinex","SOLUSD",1745527742593,11.3777835,151.82,151.79,7.36801461]
["bitfinex","SOLUSD",1745527742907,11.3477835,151.81,151.79,7.36801461]
["bitfinex","SOLUSD",1745527743076,11.3477835,151.81,151.8,4.91002316]
["bitfinex","SOLUSD",1745527743491,11.3777835,151.82,151.8,4.91002316]
["bitfinex","SOLUSD",1745527743778,11.3777835,151.82,151.78,17.93617365]
["bitfinex","SOLUSD",1745527743989,0.03,151.82,151.79,11.3477835]
["bitfinex","SOLUSD",1745527745178,0.03,151.82,151.8,2.46082643]
["bitfinex","SOLUSD",1745527745598,0.03,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1745527746215,0.03,151.82,151.79,6.58786617]
["bitfinex","SOLUSD",1745527746384,0.03,151.82,151.8,4.92312139]
["bitfinex","SOLUSD",1745527746579,0.03,151.82,151.81,2.46290998]
["bitfinex","SOLUSD",1745527747505,0.03,151.82,151.81,7.38603137]
["bitfinex","SOLUSD",1745527748724,11.3777835,151.82,151.81,7.38603137]
["bitfinex","SOLUSD",1745527749208,11.3777835,151.82,151.81,4.92312139]
["bitfinex","SOLUSD",1745527752804,11.3777835,151.82,151.78,6.58834049]
["bitfinex","SOLUSD",1745527753009,11.3477835,151.81,151.78,6.58834049]
["bitfinex","SOLUSD",1745527753310,11.3477835,151.81,151.79,2.46106633]
["bitfinex","SOLUSD",1745527753485,11.3477835,151.81,151.79,7.38319911]
["bitfinex","SOLUSD",1745527754416,11.3477835,151.81,151.8,7.38319911]
["bitfinex","SOLUSD",1745527755015,11.3477835,151.81,151.8,4.92213278]
["bitfinex","SOLUSD",1745527756219,11.3477835,151.81,151.8,7.38262067]
["bitfinex","SOLUSD",1745527759089,11.3477835,151.81,151.8,4.92213278]
["bitfinex","SOLUSD",1745527760511,17.93496484,151.81,151.8,4.92213278]
["bitfinex","SOLUSD",1745527760893,41.4247182,151.81,151.72,6.6538944]
["bitfinex","SOLUSD",1745527761213,11.3477835,151.76,151.73,2.45956997]
["bitfinex","SOLUSD",1745527761441,11.3477835,151.76,151.73,4.91920882]
["bitfinex","SOLUSD",1745527761632,11.3477835,151.76,151.74,2.45999213]
["bitfinex","SOLUSD",1745527762028,11.3477835,151.76,151.75,4.9201774]
["bitfinex","SOLUSD",1745527762229,11.3477835,151.76,151.73,6.59041538]
["bitfinex","SOLUSD",1745527762845,11.3477835,151.76,151.74,7.37851257]
["bitfinex","SOLUSD",1745527763222,11.3477835,151.76,151.75,7.37846887]
["bitfinex","SOLUSD",1745527763623,11.3477835,151.76,151.75,7.37783345]
["bitfinex","SOLUSD",1745527763924,11.3477835,151.76,151.75,7.37660295]
["bitfinex","SOLUSD",1745527764341,11.3477835,151.76,151.75,7.37553797]
["bitfinex","SOLUSD",1745527764517,11.3477835,151.76,151.75,4.91664177]
["bitfinex","SOLUSD",1745527764717,11.3477835,151.76,151.75,2.45820045]
["bitfinex","SOLUSD",1745527764934,11.3477835,151.76,151.75,7.37449092]
["bitfinex","SOLUSD",1745527765247,11.3477835,151.77,151.75,7.37449092]
["bitfinex","SOLUSD",1745527765823,11.3477835,151.78,151.76,4.91637226]
["bitfinex","SOLUSD",1745527766431,11.3477835,151.77,151.76,4.91637226]
["bitfinex","SOLUSD",1745527767030,11.3477835,151.77,151.73,17.93843795]
["bitfinex","SOLUSD",1745527767843,82.7,151.79,151.74,2.45503526]
["bitfinex","SOLUSD",1745527768151,11.3477835,151.77,151.74,2.45503526]
["bitfinex","SOLUSD",1745527768966,11.3477835,151.77,151.74,9.04493533]
["bitfinex","SOLUSD",1745527769142,11.3477835,151.77,151.75,2.45503526]
["bitfinex","SOLUSD",1745527770442,11.3477835,151.77,151.74,6.58990007]
["bitfinex","SOLUSD",1745527770644,11.3477835,151.76,151.73,6.59062482]
["bitfinex","SOLUSD",1745527771341,11.3477835,151.76,151.74,2.45558498]
["bitfinex","SOLUSD",1745527772156,11.3477835,151.76,151.73,6.59062482]
["bitfinex","SOLUSD",1745527773360,94.0477835,151.77,151.73,6.59062482]
["bitfinex","SOLUSD",1745527773845,94.0477835,151.77,151.74,2.45630139]
["bitfinex","SOLUSD",1745527774264,94.0477835,151.77,151.73,6.59062482]
["bitfinex","SOLUSD",1745527774651,11.3477835,151.76,151.72,6.65391196]
["bitfinex","SOLUSD",1745527775453,11.3477835,151.76,151.73,2.45572414]
["bitfinex","SOLUSD",1745527775765,11.3477835,151.76,151.73,9.04636544]
["bitfinex","SOLUSD",1745527775951,94.0477835,151.77,151.73,9.04636544]
["bitfinex","SOLUSD",1745527776544,94.0477835,151.77,151.74,2.45572414]
["bitfinex","SOLUSD",1745527777759,94.0477835,151.77,151.74,9.04592343]
["bitfinex","SOLUSD",1745527777964,82.7,151.76,151.74,9.04592343]
["bitfinex","SOLUSD",1745527778346,82.7,151.76,151.73,6.59046557]
["bitfinex","SOLUSD",1745527778654,94.0477835,151.76,151.73,6.59046557]
["bitfinex","SOLUSD",1745527780093,94.0477835,151.76,151.74,2.45680513]
["bitfinex","SOLUSD",1745527780959,94.0477835,151.76,151.75,2.45680513]
["bitfinex","SOLUSD",1745527781958,94.0477835,151.76,151.74,2.45680513]
["bitfinex","SOLUSD",1745527782757,94.0477835,151.76,151.75,2.45680513]
["bitfinex","SOLUSD",1745527782958,82.7,151.76,151.75,2.45680513]
["bitfinex","SOLUSD",1745527789884,82.7,151.76,151.75,9.04659096]
["bitfinex","SOLUSD",1745527793581,82.7,151.76,151.75,2.45680513]
["bitfinex","SOLUSD",1745527800487,94.0477835,151.76,151.75,2.45680513]
["bitfinex","SOLUSD",1745527801295,82.7,151.76,151.75,2.45680513]
["bitfinex","SOLUSD",1745527804395,82.7,151.76,151.75,9.04659096]
["bitfinex","SOLUSD",1745527805309,82.7,151.76,151.75,13.9763285]
["bitfinex","SOLUSD",1745527806100,82.7,151.76,151.75,9.04659096]
["bitfinex","SOLUSD",1745527807103,90.75376752,151.76,151.75,2.45680513]
["bitfinex","SOLUSD",1745527808914,97.34311912,151.76,151.75,2.45680513]
["bitfinex","SOLUSD",1745527809197,97.34311912,151.76,151.72,6.65383786]
["bitfinex","SOLUSD",1745527809411,11.3477835,151.75,151.72,6.65383786]
["bitfinex","SOLUSD",1745527810301,11.3477835,151.75,151.73,2.46532478]
["bitfinex","SOLUSD",1745527811084,11.3477835,151.75,151.74,2.46532478]
["bitfinex","SOLUSD",1745527813106,79.40598402,151.76,151.74,9.0554474]
["bitfinex","SOLUSD",1745527814409,79.40598402,151.76,151.75,2.46532478]
["bitfinex","SOLUSD",1745527816511,79.40598402,151.76,151.75,7.40014101]
["bitfinex","SOLUSD",1745527818201,79.40598402,151.76,151.75,13.98992684]
["bitfinex","SOLUSD",1745527819113,11.3477835,151.79,151.75,13.98992684]
["bitfinex","SOLUSD",1745527819410,11.3477835,151.79,151.76,4.93481623]
["bitfinex","SOLUSD",1745527819906,11.3477835,151.78,151.77,2.46532478]
["bitfinex","SOLUSD",1745527820291,11.3477835,151.78,151.77,7.40014101]
["bitfinex","SOLUSD",1745527821489,17.93626683,151.78,151.77,7.40014101]
["bitfinex","SOLUSD",1745527823102,17.93626683,151.78,151.77,2.46532478]
["bitfinex","SOLUSD",1745527825405,17.93626683,151.78,151.72,6.6540534]
["bitfinex","SOLUSD",1745527825607,11.3477835,151.74,151.72,6.6540534]
["bitfinex","SOLUSD",1745527826106,11.3477835,151.74,151.73,2.46769636]
["bitfinex","SOLUSD",1745527827515,11.3477835,151.75,151.73,2.46769636]
["bitfinex","SOLUSD",1745527828295,11.3477835,151.75,151.73,9.05830117]
["bitfinex","SOLUSD",1745527828517,11.3477835,151.76,151.74,2.46769636]
["bitfinex","SOLUSD",1745527829613,11.3477835,151.76,151.75,2.46769636]
["bitfinex","SOLUSD",1745527830109,82.7,151.77,151.75,9.05745496]
["bitfinex","SOLUSD",1745527830500,82.7,151.77,151.76,2.46769636]
["bitfinex","SOLUSD",1745527832522,82.7,151.77,151.76,9.05704796]
["bitfinex","SOLUSD",1745527833020,82.7,151.77,151.76,13.99166478]
["bitfinex","SOLUSD",1745527833924,11.3477835,151.78,151.76,13.99166478]
["bitfinex","SOLUSD",1745527834320,11.3477835,151.78,151.76,9.05704796]
["bitfinex","SOLUSD",1745527834519,11.3477835,151.78,151.77,7.40166825]
["bitfinex","SOLUSD",1745527835603,17.93626683,151.78,151.77,7.40166825]
["bitfinex","SOLUSD",1745527836504,17.93626683,151.78,151.77,4.93397189]
["bitfinex","SOLUSD",1745527849153,36.58591569,151.78,151.77,4.93397189]
["bitfinex","SOLUSD",1745527849320,53.05712401,151.78,151.72,0.063]
["bitfinex","SOLUSD",1745527849524,11.3477835,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745527849752,82.7,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745527850440,82.7,151.73,151.72,7.46470305]
["bitfinex","SOLUSD",1745527858354,94.0477835,151.73,151.72,7.46470305]
["bitfinex","SOLUSD",1745527860663,100.63843795,151.73,151.72,7.46470305]
["bitfinex","SOLUSD",1745527860840,17.93843795,151.73,151.72,7.46470305]
["bitfinex","SOLUSD",1745527861157,17.93843795,151.73,151.72,4.9974687]
["bitfinex","SOLUSD",1745527862342,103.7025313,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745527862546,37.3477835,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745527865059,43.94017587,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745527865764,37.3477835,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745527868860,43.94017587,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745527869357,37.3477835,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745527869556,43.94017587,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745527874263,37.3477835,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745527879764,12.9,151.74,151.68,0.063]
["bitfinex","SOLUSD",1745527879966,11.3477835,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745527880146,11.3477835,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745527885278,6.59196495,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745527885468,11.3477835,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745527890096,12.9,151.74,151.68,11.4107835]
["bitfinex","SOLUSD",1745527890276,12.9,151.78,151.72,11.3477835]
["bitfinex","SOLUSD",1745527890462,12.9,151.78,151.73,19.5600853]
["bitfinex","SOLUSD",1745527890463,24.2477835,151.78,151.73,19.5600853]
["bitfinex","SOLUSD",1745527891673,11.3477835,151.77,151.73,19.5600853]
["bitfinex","SOLUSD",1745527892288,24.2477835,151.78,151.73,19.5600853]
["bitfinex","SOLUSD",1745527892467,31.8901103,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1745527892695,43.2378938,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1745527893810,43.2378938,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1745527894410,43.2378938,151.79,151.75,17.93756933]
["bitfinex","SOLUSD",1745527895907,37.3777835,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1745527896213,37.3777835,151.79,151.75,17.93756933]
["bitfinex","SOLUSD",1745527897014,37.3777835,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1745527897219,26.03,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1745527897426,37.3777835,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1745527898323,82.7,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1745527901300,82.7,151.78,151.74,11.3477835]
["bitfinex","SOLUSD",1745527901301,100.63628314,151.78,151.73,25.85276636]
["bitfinex","SOLUSD",1745527901516,11.3477835,151.77,151.73,8.21228286]
["bitfinex","SOLUSD",1745527902427,94.0477835,151.78,151.73,19.56006636]
["bitfinex","SOLUSD",1745527902922,11.3477835,151.77,151.73,19.56006636]
["bitfinex","SOLUSD",1745527904526,94.0477835,151.78,151.73,19.56006636]
["bitfinex","SOLUSD",1745527904912,94.0477835,151.78,151.74,11.3477835]
["bitfinex","SOLUSD",1745527905821,94.0477835,151.78,151.74,17.93759882]
["bitfinex","SOLUSD",1745527907399,82.7,151.78,151.74,17.93759882]
["bitfinex","SOLUSD",1745527910809,82.7,151.78,151.75,11.3477835]
["bitfinex","SOLUSD",1745527911009,82.7,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1745527912837,94.0477835,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1745527913126,11.3477835,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1745527913832,94.0477835,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1745527914317,94.0477835,151.78,151.74,17.93800361]
["bitfinex","SOLUSD",1745527917733,94.0477835,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1745527918329,11.3477835,151.75,151.71,6.59133567]
["bitfinex","SOLUSD",1745527918530,94.0477835,151.74,151.71,6.59133567]
["bitfinex","SOLUSD",1745527919433,94.0477835,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1745527919611,94.0477835,151.74,151.7,17.93974131]
["bitfinex","SOLUSD",1745527921141,82.7,151.74,151.7,17.93974131]
["bitfinex","SOLUSD",1745527922732,94.0477835,151.74,151.7,17.93974131]
["bitfinex","SOLUSD",1745527926515,82.7,151.74,151.71,11.3477835]
["bitfinex","SOLUSD",1745527927730,11.3477835,151.76,151.71,11.3477835]
["bitfinex","SOLUSD",1745527928040,11.3477835,151.76,151.72,17.93887234]
["bitfinex","SOLUSD",1745527928248,94.0477835,151.77,151.72,17.93887234]
["bitfinex","SOLUSD",1745527928542,82.7,151.77,151.74,11.3477835]
["bitfinex","SOLUSD",1745527929125,82.7,151.77,151.75,11.3477835]
["bitfinex","SOLUSD",1745527930038,82.7,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1745527931732,82.7,151.77,151.75,6.58962787]
["bitfinex","SOLUSD",1745527934345,82.7,151.77,151.76,2.46326273]
["bitfinex","SOLUSD",1745527935042,82.7,151.77,151.76,9.05261433]
["bitfinex","SOLUSD",1745527936336,82.7,151.77,151.76,13.98201454]
["bitfinex","SOLUSD",1745527937635,82.7,151.77,151.76,7.39266294]
["bitfinex","SOLUSD",1745527938342,82.7,151.77,151.76,13.98201454]
["bitfinex","SOLUSD",1745527939346,11.3477835,151.78,151.76,13.98201454]
["bitfinex","SOLUSD",1745527939653,11.3477835,151.78,151.76,11.51875181]
["bitfinex","SOLUSD",1745527940028,82.73,151.79,151.76,22.86653531]
["bitfinex","SOLUSD",1745527940354,82.73,151.79,151.77,4.92940021]
["bitfinex","SOLUSD",1745527940651,94.0777835,151.79,151.77,4.92940021]
["bitfinex","SOLUSD",1745527940839,0.03,151.79,151.77,4.92940021]
["bitfinex","SOLUSD",1745527941551,0.03,151.79,151.78,4.92940021]
["bitfinex","SOLUSD",1745527941731,0.03,151.79,151.78,7.39348388]
["bitfinex","SOLUSD",1745527942927,11.3777835,151.79,151.78,7.39348388]
["bitfinex","SOLUSD",1745527944253,11.3777835,151.79,151.78,4.92940021]
["bitfinex","SOLUSD",1745527950437,0.03,151.79,151.78,11.51788354]
["bitfinex","SOLUSD",1745527952562,0.03,151.79,151.78,22.86566704]
["bitfinex","SOLUSD",1745527952937,0.03,151.79,151.78,25.3275423]
["bitfinex","SOLUSD",1745527953139,0.03,151.79,151.78,13.9797588]
["bitfinex","SOLUSD",1745527956267,0.03,151.79,151.78,25.3275423]
["bitfinex","SOLUSD",1745527959764,0.03,151.79,151.78,45.72335273]
["bitfinex","SOLUSD",1745527959971,0.03,151.81,151.8,0.14216157]
["bitfinex","SOLUSD",1745527960145,0.03,151.81,151.8,32.60146919]
["bitfinex","SOLUSD",1745527960345,0.03,151.82,151.8,58.60146919]
["bitfinex","SOLUSD",1745527960570,0.03,151.82,151.81,13.95182033]
["bitfinex","SOLUSD",1745527960774,0.03,151.82,151.81,18.88122054]
["bitfinex","SOLUSD",1745527961072,0.03,151.82,151.81,20.48522054]
["bitfinex","SOLUSD",1745527961965,0.03,151.82,151.81,8.99527547]
["bitfinex","SOLUSD",1745527962281,11.3777835,151.82,151.81,7.39127547]
["bitfinex","SOLUSD",1745527962447,11.3777835,151.82,151.81,4.92940021]
["bitfinex","SOLUSD",1745527964475,17.96453096,151.82,151.81,4.92940021]
["bitfinex","SOLUSD",1745527965675,17.96453096,151.82,151.77,8.19272384]
["bitfinex","SOLUSD",1745527965881,11.3477835,151.8,151.77,8.19272384]
["bitfinex","SOLUSD",1745527966057,6.61674746,151.82,151.76,6.58916213]
["bitfinex","SOLUSD",1745527966058,11.3477835,151.79,151.76,6.58916213]
["bitfinex","SOLUSD",1745527966674,11.3477835,151.79,151.77,7.37002718]
["bitfinex","SOLUSD",1745527967273,11.3477835,151.79,151.77,4.91335163]
["bitfinex","SOLUSD",1745527967474,11.3477835,151.79,151.78,4.91335163]
["bitfinex","SOLUSD",1745527967884,11.3477835,151.8,151.78,11.50183496]
["bitfinex","SOLUSD",1745527968260,82.7,151.81,151.79,4.91335163]
["bitfinex","SOLUSD",1745527968577,11.3477835,151.8,151.79,4.91335163]
["bitfinex","SOLUSD",1745527973585,11.3477835,151.8,151.77,6.58885482]
["bitfinex","SOLUSD",1745527973780,11.3477835,151.8,151.75,4.91335163]
["bitfinex","SOLUSD",1745527973781,11.3477835,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1745527974383,11.3477835,151.79,151.77,4.91335163]
["bitfinex","SOLUSD",1745527975274,11.3477835,151.79,151.78,4.91335163]
["bitfinex","SOLUSD",1745527977087,11.3477835,151.8,151.78,11.50183496]
["bitfinex","SOLUSD",1745527977586,11.3477835,151.8,151.79,4.91335163]
["bitfinex","SOLUSD",1745527978169,94.0477835,151.81,151.79,11.5014009]
["bitfinex","SOLUSD",1745527978694,94.0477835,151.81,151.79,4.91335163]
["bitfinex","SOLUSD",1745527979011,11.3477835,151.8,151.79,4.91335163]
["bitfinex","SOLUSD",1745527981502,82.7,151.81,151.79,11.50127977]
["bitfinex","SOLUSD",1745527981995,94.0477835,151.81,151.8,4.91335163]
["bitfinex","SOLUSD",1745527987877,100.63496484,151.81,151.8,4.91335163]
["bitfinex","SOLUSD",1745527988705,94.0477835,151.81,151.8,4.91335163]
["bitfinex","SOLUSD",1745527988882,82.7,151.81,151.8,4.91335163]
["bitfinex","SOLUSD",1745527989792,82.7,151.81,151.8,11.50096691]
["bitfinex","SOLUSD",1745527991600,82.7,151.81,151.8,4.91335163]
["bitfinex","SOLUSD",1745527991807,94.0477835,151.81,151.8,4.91335163]
["bitfinex","SOLUSD",1745527992982,100.63496484,151.81,151.8,4.91335163]
["bitfinex","SOLUSD",1745527993399,17.93496484,151.81,151.8,4.91335163]
["bitfinex","SOLUSD",1745527994032,11.3477835,151.81,151.8,4.91335163]
["bitfinex","SOLUSD",1745527994487,11.3477835,151.81,151.77,6.58879661]
["bitfinex","SOLUSD",1745527994802,11.3477835,151.8,151.78,2.46426913]
["bitfinex","SOLUSD",1745527995187,11.3477835,151.8,151.79,4.92851098]
["bitfinex","SOLUSD",1745527997290,11.3477835,151.81,151.79,4.92851098]
["bitfinex","SOLUSD",1745527997598,11.3477835,151.8,151.79,4.92851098]
["bitfinex","SOLUSD",1745527997999,94.0477835,151.8,151.79,4.92851098]
["bitfinex","SOLUSD",1745527998810,82.7,151.8,151.79,4.92851098]
["bitfinex","SOLUSD",1745528000393,82.7,151.8,151.79,11.51656025]
["bitfinex","SOLUSD",1745528000703,82.7,151.8,151.79,13.98051073]
["bitfinex","SOLUSD",1745528002616,82.7,151.8,151.79,7.39246146]
["bitfinex","SOLUSD",1745528002816,82.7,151.8,151.79,4.92851098]
["bitfinex","SOLUSD",1745528003519,94.0477835,151.8,151.79,4.92851098]
["bitfinex","SOLUSD",1745528005408,82.7,151.8,151.79,4.92851098]
["bitfinex","SOLUSD",1745528006805,82.7,151.8,151.79,11.51656025]
["bitfinex","SOLUSD",1745528007207,82.7,151.8,151.79,13.98254983]
["bitfinex","SOLUSD",1745528008308,82.7,151.8,151.79,7.39450056]
["bitfinex","SOLUSD",1745528009623,94.0477835,151.8,151.79,7.39450056]
["bitfinex","SOLUSD",1745528016225,94.0477835,151.8,151.79,7.39582489]
["bitfinex","SOLUSD",1745528018622,100.63539878,151.8,151.79,7.39582489]
["bitfinex","SOLUSD",1745528019330,100.63539878,151.8,151.79,4.92851098]
["bitfinex","SOLUSD",1745528019534,17.93539878,151.8,151.79,4.92851098]
["bitfinex","SOLUSD",1745528025329,11.3477835,151.8,151.79,4.92851098]
["bitfinex","SOLUSD",1745528027634,17.93539878,151.8,151.79,4.92851098]
["bitfinex","SOLUSD",1745528030013,17.93539878,151.8,151.74,1.5939]
["bitfinex","SOLUSD",1745528030213,82.7,151.79,151.74,1.5939]
["bitfinex","SOLUSD",1745528030431,11.3477835,151.77,151.75,2.46609811]
["bitfinex","SOLUSD",1745528030625,11.3477835,151.77,151.76,4.93219681]
["bitfinex","SOLUSD",1745528031433,11.3477835,151.77,151.76,7.39829492]
["bitfinex","SOLUSD",1745528031812,17.93670094,151.77,151.76,7.39829492]
["bitfinex","SOLUSD",1745528032229,17.93670094,151.77,151.76,4.93219681]
["bitfinex","SOLUSD",1745528033227,17.93670094,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745528033435,11.3477835,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745528033919,11.3477835,151.74,151.73,4.99178029]
["bitfinex","SOLUSD",1745528034334,11.3477835,151.74,151.73,7.45619655]
["bitfinex","SOLUSD",1745528035242,11.3477835,151.74,151.73,4.99178029]
["bitfinex","SOLUSD",1745528035615,11.3477835,151.74,151.73,11.58242849]
["bitfinex","SOLUSD",1745528035831,11.3477835,151.74,151.73,4.99178029]
["bitfinex","SOLUSD",1745528040941,11.3477835,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745528041734,115.28954323,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745528041935,11.3477835,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745528059153,17.93800361,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745528061665,43.93800361,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745528070770,37.3477835,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745528073679,43.93800361,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745528078475,17.93800361,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745528078654,36.72981404,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745528078980,37.3477835,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745528080778,43.93843795,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745528088465,56.81843795,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745528091084,43.93843795,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745528094494,37.3477835,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745528094789,12.88,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745528095084,11.3477835,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745528095866,11.3477835,151.73,151.72,4.99314073]
["bitfinex","SOLUSD",1745528097802,43.93843795,151.73,151.72,4.99314073]
["bitfinex","SOLUSD",1745528098172,43.93843795,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745528104680,17.93843795,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745528110113,26.0,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745528110319,11.3477835,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745528111608,37.3477835,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745528114814,11.3477835,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745528116909,26.0,151.72,151.69,2.52950268]
["bitfinex","SOLUSD",1745528117108,26.0,151.72,151.7,1.5179]
["bitfinex","SOLUSD",1745528118706,26.0,151.72,151.7,8.10973423]
["bitfinex","SOLUSD",1745528119412,26.0,151.72,151.71,2.46628741]
["bitfinex","SOLUSD",1745528120807,5.24241548,151.73,151.71,2.46628741]
["bitfinex","SOLUSD",1745528121012,5.24241548,151.73,151.71,9.05778803]
["bitfinex","SOLUSD",1745528121201,5.24241548,151.73,151.71,6.59150062]
["bitfinex","SOLUSD",1745528125614,16.59019898,151.73,151.7,8.1097936]
["bitfinex","SOLUSD",1745528125799,16.59019898,151.73,151.71,2.46458382]
["bitfinex","SOLUSD",1745528126321,16.59019898,151.73,151.7,8.1097936]
["bitfinex","SOLUSD",1745528128023,16.59019898,151.73,151.71,2.46408191]
["bitfinex","SOLUSD",1745528128818,5.24241548,151.73,151.7,8.1097936]
["bitfinex","SOLUSD",1745528129011,5.24241548,151.73,151.7,19.4575771]
["bitfinex","SOLUSD",1745528129500,16.59019898,151.73,151.7,8.1097936]
["bitfinex","SOLUSD",1745528130122,5.24241548,151.73,151.7,19.4575771]
["bitfinex","SOLUSD",1745528130524,5.24241548,151.73,151.71,2.46358008]
["bitfinex","SOLUSD",1745528131220,5.24241548,151.73,151.7,19.4575771]
["bitfinex","SOLUSD",1745528133225,5.24241548,151.73,151.71,2.46326382]
["bitfinex","SOLUSD",1745528134020,5.24241548,151.73,151.7,19.4575771]
["bitfinex","SOLUSD",1745528134708,94.0477835,151.74,151.7,19.4575771]
["bitfinex","SOLUSD",1745528135026,82.7,151.73,151.7,19.4575771]
["bitfinex","SOLUSD",1745528136227,11.3477835,151.72,151.71,2.46318019]
["bitfinex","SOLUSD",1745528136922,11.3477835,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745528137125,11.3477835,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745528137723,11.3477835,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745528138631,11.3477835,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745528140235,43.93974131,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745528140536,108.574,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745528140720,183.96256636,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745528141111,183.96256636,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745528141112,0.14216157,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745528141322,11.48994507,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745528142112,18.08320675,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745528143930,44.64964886,151.65,151.61,0.063]
["bitfinex","SOLUSD",1745528144119,68.87743236,151.65,151.61,0.063]
["bitfinex","SOLUSD",1745528144522,69.01959393,151.65,151.61,0.063]
["bitfinex","SOLUSD",1745528145238,44.64964886,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745528145533,55.99743236,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745528146639,62.59286831,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745528146931,65.97722189,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745528151431,37.3477835,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745528152545,5.29618299,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745528152838,37.3477835,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745528171057,43.94321945,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745528171251,36.59286831,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745528171429,37.3477835,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745528172245,18.79181043,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528172550,88.41072793,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528172930,69.6189175,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528173138,24.2277835,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528174724,12.88,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528175126,11.3477835,151.62,151.59,1.621]
["bitfinex","SOLUSD",1745528175838,11.3477835,151.62,151.59,8.21744238]
["bitfinex","SOLUSD",1745528177268,11.3477835,151.62,151.59,1.621]
["bitfinex","SOLUSD",1745528177438,11.3477835,151.61,151.59,1.621]
["bitfinex","SOLUSD",1745528177759,11.3477835,151.6,151.59,1.621]
["bitfinex","SOLUSD",1745528178265,11.3477835,151.61,151.59,1.621]
["bitfinex","SOLUSD",1745528183362,17.94371348,151.61,151.59,1.621]
["bitfinex","SOLUSD",1745528183961,11.3477835,151.6,151.59,1.621]
["bitfinex","SOLUSD",1745528184171,11.3477835,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528185063,37.3477835,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528185738,43.94408956,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528190371,26.0,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528190665,37.3477835,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528191865,43.94408956,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528197353,37.3477835,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528198080,26.0,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528200270,37.3477835,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528201085,11.3477835,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528203154,11.3477835,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745528204587,11.3477835,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528208482,17.94408956,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528209983,11.3477835,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528212083,17.94408956,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528214361,89.33522356,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745528214566,18.64964886,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745528214782,37.3477835,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745528214982,11.3477835,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745528215988,17.94539516,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745528223775,43.94539516,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745528225107,36.7376409,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745528234615,26.0,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745528234910,68.89743236,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745528236193,50.2477835,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745528236595,56.84713676,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745528238314,75.63894719,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745528238523,121.03008119,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745528239907,137.52846434,151.53,151.49,0.03]
["bitfinex","SOLUSD",1745528240217,37.3477835,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745528240389,56.13959393,151.5,151.48,0.03]
["bitfinex","SOLUSD",1745528240592,11.3477835,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745528241791,17.94887928,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745528244414,36.74068971,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745528245915,17.94887928,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745528247619,36.74068971,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745528250109,17.94887928,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745528250313,36.74068971,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745528250820,26.0,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745528251018,37.3477835,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745528251799,62.7419972,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745528258229,37.3477835,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745528259426,43.95018677,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745528262710,43.95018677,151.46,151.4,17.60555415]
["bitfinex","SOLUSD",1745528262908,11.3477835,151.44,151.4,17.60555415]
["bitfinex","SOLUSD",1745528263237,17.95108274,151.44,151.4,6.60477065]
["bitfinex","SOLUSD",1745528263423,17.95108274,151.44,151.39,25.71265982]
["bitfinex","SOLUSD",1745528263614,11.3477835,151.42,151.39,7.7596]
["bitfinex","SOLUSD",1745528265240,17.95196499,151.42,151.39,7.7596]
["bitfinex","SOLUSD",1745528265408,11.3477835,151.4,151.39,7.7596]
["bitfinex","SOLUSD",1745528265602,11.3477835,151.4,151.39,1.5524]
["bitfinex","SOLUSD",1745528266531,11.3477835,151.41,151.39,1.5524]
["bitfinex","SOLUSD",1745528267742,82.7,151.4,151.39,1.5524]
["bitfinex","SOLUSD",1745528271035,82.7,151.4,151.39,8.1578561]
["bitfinex","SOLUSD",1745528271536,81.0334,151.4,151.39,19.5056396]
["bitfinex","SOLUSD",1745528273831,81.0334,151.43,151.39,19.5056396]
["bitfinex","SOLUSD",1745528274137,92.3811835,151.43,151.39,19.5056396]
["bitfinex","SOLUSD",1745528274640,92.3811835,151.43,151.39,8.1578561]
["bitfinex","SOLUSD",1745528274843,92.3811835,151.43,151.39,19.5056396]
["bitfinex","SOLUSD",1745528276651,11.3477835,151.42,151.39,1.5524]
["bitfinex","SOLUSD",1745528278352,11.3477835,151.42,151.39,8.1577518]
["bitfinex","SOLUSD",1745528279246,11.3477835,151.42,151.39,1.5524]
["bitfinex","SOLUSD",1745528279420,81.0334,151.41,151.39,1.5524]
["bitfinex","SOLUSD",1745528280223,92.3811835,151.41,151.39,1.5524]
["bitfinex","SOLUSD",1745528282431,11.3477835,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745528282751,11.3477835,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745528283339,81.0334,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745528283551,11.3477835,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745528283730,11.3477835,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745528284344,92.3811835,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745528284526,81.0334,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745528284926,81.0334,151.41,151.38,6.63589245]
["bitfinex","SOLUSD",1745528287144,81.0334,151.41,151.38,17.98367595]
["bitfinex","SOLUSD",1745528290146,81.0334,151.41,151.4,11.3477835]
["bitfinex","SOLUSD",1745528291034,81.0334,151.45,151.4,11.3477835]
["bitfinex","SOLUSD",1745528291242,81.0334,151.45,151.44,17.95105872]
["bitfinex","SOLUSD",1745528291547,81.0334,151.47,151.44,17.95105872]
["bitfinex","SOLUSD",1745528293251,81.0334,151.47,151.45,2.46795357]
["bitfinex","SOLUSD",1745528294541,81.0334,151.47,151.46,2.46795357]
["bitfinex","SOLUSD",1745528296646,81.0334,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745528297441,81.0334,151.47,151.43,17.95131634]
["bitfinex","SOLUSD",1745528298035,81.0334,151.47,151.44,2.46676087]
["bitfinex","SOLUSD",1745528298241,81.0334,151.47,151.44,9.0699961]
["bitfinex","SOLUSD",1745528298645,81.0334,151.47,151.45,2.46676087]
["bitfinex","SOLUSD",1745528299450,81.0334,151.47,151.43,17.95131121]
["bitfinex","SOLUSD",1745528299654,0.063,151.48,151.46,11.3477835]
["bitfinex","SOLUSD",1745528299829,0.063,151.48,151.47,11.3477835]
["bitfinex","SOLUSD",1745528300029,0.063,151.48,151.47,17.94975088]
["bitfinex","SOLUSD",1745528300758,0.063,151.48,151.47,20.41466059]
["bitfinex","SOLUSD",1745528309173,0.063,151.48,151.47,9.06687709]
["bitfinex","SOLUSD",1745528310278,0.063,151.48,151.47,2.46490971]
["bitfinex","SOLUSD",1745528310462,92.4441835,151.48,151.47,2.46490971]
["bitfinex","SOLUSD",1745528311164,92.4441835,151.48,151.44,19.61205845]
["bitfinex","SOLUSD",1745528311881,92.4441835,151.48,151.45,2.45781583]
["bitfinex","SOLUSD",1745528312586,92.4441835,151.48,151.45,9.06064984]
["bitfinex","SOLUSD",1745528312886,92.4441835,151.48,151.45,6.60283401]
["bitfinex","SOLUSD",1745528313560,81.0964,151.48,151.45,17.95061751]
["bitfinex","SOLUSD",1745528314382,81.0964,151.48,151.45,6.60283401]
["bitfinex","SOLUSD",1745528318780,81.0964,151.48,151.45,17.95061751]
["bitfinex","SOLUSD",1745528319687,81.0964,151.48,151.46,11.3477835]
["bitfinex","SOLUSD",1745528320588,0.063,151.48,151.46,11.3477835]
["bitfinex","SOLUSD",1745528320793,0.063,151.48,151.47,11.3477835]
["bitfinex","SOLUSD",1745528321288,0.063,151.48,151.47,17.94975088]
["bitfinex","SOLUSD",1745528322886,0.063,151.48,151.44,18.1694228]
["bitfinex","SOLUSD",1745528323094,11.4107835,151.48,151.44,1.6613]
["bitfinex","SOLUSD",1745528323391,11.4107835,151.48,151.44,13.0090835]
["bitfinex","SOLUSD",1745528324076,11.4107835,151.48,151.44,19.61217119]
["bitfinex","SOLUSD",1745528326473,92.4441835,151.48,151.44,19.61217119]
["bitfinex","SOLUSD",1745528326785,11.3477835,151.45,151.41,6.60438361]
["bitfinex","SOLUSD",1745528326963,11.3477835,151.43,151.42,2.45974291]
["bitfinex","SOLUSD",1745528327169,11.3477835,151.44,151.42,2.45974291]
["bitfinex","SOLUSD",1745528327777,11.3477835,151.44,151.41,6.60438361]
["bitfinex","SOLUSD",1745528328779,11.3477835,151.45,151.41,17.95216711]
["bitfinex","SOLUSD",1745528328983,11.3477835,151.45,151.42,2.46156527]
["bitfinex","SOLUSD",1745528329679,11.3477835,151.45,151.41,6.60438361]
["bitfinex","SOLUSD",1745528329880,11.3477835,151.44,151.41,6.60438361]
["bitfinex","SOLUSD",1745528330703,11.3477835,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745528331196,11.3477835,151.44,151.4,11.3477835]
["bitfinex","SOLUSD",1745528331597,11.3477835,151.44,151.41,2.46369231]
["bitfinex","SOLUSD",1745528332099,11.3477835,151.44,151.39,17.95306961]
["bitfinex","SOLUSD",1745528332677,11.3477835,151.44,151.4,13.81158359]
["bitfinex","SOLUSD",1745528333286,11.3477835,151.43,151.4,2.46380009]
["bitfinex","SOLUSD",1745528333600,11.3477835,151.43,151.41,2.46380009]
["bitfinex","SOLUSD",1745528333800,81.0334,151.45,151.41,2.46380009]
["bitfinex","SOLUSD",1745528333976,11.3477835,151.44,151.41,2.46380009]
["bitfinex","SOLUSD",1745528334176,11.3477835,151.43,151.4,9.06847195]
["bitfinex","SOLUSD",1745528334786,11.3477835,151.42,151.4,2.46380009]
["bitfinex","SOLUSD",1745528334974,6.60335232,151.44,151.4,2.46380009]
["bitfinex","SOLUSD",1745528335180,11.3477835,151.42,151.4,2.46380009]
["bitfinex","SOLUSD",1745528335777,11.3477835,151.42,151.39,2.46380009]
["bitfinex","SOLUSD",1745528336505,11.3477835,151.42,151.39,9.06908166]
["bitfinex","SOLUSD",1745528336812,11.3477835,151.42,151.39,6.60528157]
["bitfinex","SOLUSD",1745528338095,11.3477835,151.44,151.39,17.95306507]
["bitfinex","SOLUSD",1745528338398,11.3477835,151.44,151.4,11.3477835]
["bitfinex","SOLUSD",1745528338603,11.3477835,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1745528338791,92.3811835,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1745528339403,11.3477835,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1745528340678,11.3477835,151.44,151.4,11.3477835]
["bitfinex","SOLUSD",1745528342708,11.3477835,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1745528343305,11.3477835,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1745528343511,11.3477835,151.42,151.38,6.63572706]
["bitfinex","SOLUSD",1745528343706,11.3477835,151.41,151.38,6.63572706]
["bitfinex","SOLUSD",1745528343924,11.3477835,151.41,151.39,2.46024925]
["bitfinex","SOLUSD",1745528344601,11.3477835,151.41,151.38,6.63572706]
["bitfinex","SOLUSD",1745528344790,11.3477835,151.42,151.38,6.63572706]
["bitfinex","SOLUSD",1745528346317,11.3477835,151.42,151.39,2.45948259]
["bitfinex","SOLUSD",1745528346624,11.3477835,151.42,151.39,9.06458687]
["bitfinex","SOLUSD",1745528347604,11.3477835,151.42,151.39,6.60510428]
["bitfinex","SOLUSD",1745528348817,11.3477835,151.42,151.38,6.63589245]
["bitfinex","SOLUSD",1745528349913,81.0334,151.41,151.38,6.63589245]
["bitfinex","SOLUSD",1745528350109,81.0334,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745528352419,92.3811835,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745528355222,11.3477835,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745528355799,11.3477835,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745528357223,26.0,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745528357429,37.3477835,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745528357616,11.3477835,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745528358718,82.7,151.4,151.38,6.63589245]
["bitfinex","SOLUSD",1745528362807,82.7,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745528363305,82.7,151.4,151.39,2.46551593]
["bitfinex","SOLUSD",1745528363731,94.0477835,151.4,151.39,2.46551593]
["bitfinex","SOLUSD",1745528364026,94.0477835,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745528365512,94.0477835,151.4,151.39,2.46898085]
["bitfinex","SOLUSD",1745528365712,82.7,151.4,151.39,2.46898085]
["bitfinex","SOLUSD",1745528370244,94.0477835,151.4,151.39,2.46898085]
["bitfinex","SOLUSD",1745528370441,17.95280331,151.4,151.39,2.46898085]
["bitfinex","SOLUSD",1745528370732,11.3477835,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745528370937,11.3477835,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745528373113,17.9532396,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745528375947,11.3477835,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745528376441,17.9532396,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745528378634,11.3477835,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745528380336,17.9532396,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745528380655,18.09540117,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745528381124,26.0,151.36,151.33,0.9438394]
["bitfinex","SOLUSD",1745528381329,11.3477835,151.34,151.33,0.9438394]
["bitfinex","SOLUSD",1745528383050,17.95542193,151.34,151.33,0.9438394]
["bitfinex","SOLUSD",1745528383842,11.3477835,151.34,151.33,0.9438394]
["bitfinex","SOLUSD",1745528388351,17.95542193,151.34,151.33,0.9438394]
["bitfinex","SOLUSD",1745528392365,18.64964886,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528392662,30.13959393,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528393244,11.3477835,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528393855,26.0,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745528394060,5.19169949,151.39,151.32,0.03]
["bitfinex","SOLUSD",1745528394061,18.64964886,151.39,151.32,0.03]
["bitfinex","SOLUSD",1745528394243,11.3477835,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528394549,37.3477835,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528394865,26.0,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528395046,37.3477835,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528395451,26.0,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528395655,37.3477835,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528396062,26.0,151.35,151.32,0.03]
["bitfinex","SOLUSD",1745528396245,11.3477835,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528396465,37.3477835,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528396652,26.0,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528397075,3.26580429,151.38,151.32,0.03]
["bitfinex","SOLUSD",1745528397076,21.91545315,151.38,151.32,0.03]
["bitfinex","SOLUSD",1745528397273,11.3477835,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528397578,26.0,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528397766,37.3477835,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528398271,26.0,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745528398470,37.3477835,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745528398657,32.60773495,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745528398857,11.3477835,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528400074,32.60773495,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745528400249,11.3477835,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528400458,17.95585856,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528402264,43.95585856,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745528402476,44.79181043,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745528402793,56.13959393,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745528403290,26.0,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745528403601,56.13959393,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745528403794,94.0477835,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528404479,45.391134,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745528404480,82.7,151.28,151.25,11.3777835]
["bitfinex","SOLUSD",1745528404674,82.7,151.3,151.27,11.3477835]
["bitfinex","SOLUSD",1745528404881,82.7,151.29,151.27,11.3477835]
["bitfinex","SOLUSD",1745528405384,13.48,151.37,151.29,8.1108]
["bitfinex","SOLUSD",1745528405682,11.3477835,151.39,151.34,11.3477835]
["bitfinex","SOLUSD",1745528405983,20.08470369,151.41,151.34,11.3477835]
["bitfinex","SOLUSD",1745528406295,26.0,151.38,151.35,19.60449804]
["bitfinex","SOLUSD",1745528406501,26.0,151.38,151.35,1.6496]
["bitfinex","SOLUSD",1745528407377,13.48,151.41,151.36,17.80532715]
["bitfinex","SOLUSD",1745528407571,17.80532715,151.4,151.36,17.80532715]
["bitfinex","SOLUSD",1745528408070,17.80532715,151.39,151.35,26.06210447]
["bitfinex","SOLUSD",1745528408274,17.80532715,151.4,151.36,17.80532715]
["bitfinex","SOLUSD",1745528408474,13.48,151.41,151.36,17.80532715]
["bitfinex","SOLUSD",1745528408475,19.7374,151.45,151.37,17.80532715]
["bitfinex","SOLUSD",1745528408678,17.80532715,151.42,151.37,17.80532715]
["bitfinex","SOLUSD",1745528409798,89.30359819,151.44,151.38,17.80532715]
["bitfinex","SOLUSD",1745528410093,43.80532715,151.43,151.38,17.80532715]
["bitfinex","SOLUSD",1745528410794,50.40909871,151.43,151.38,17.80532715]
["bitfinex","SOLUSD",1745528411289,13.543,151.45,151.39,17.80532715]
["bitfinex","SOLUSD",1745528411290,17.80532715,151.44,151.39,17.80532715]
["bitfinex","SOLUSD",1745528411794,43.80532715,151.44,151.4,17.80532715]
["bitfinex","SOLUSD",1745528412375,50.4086192,151.44,151.39,17.80532715]
["bitfinex","SOLUSD",1745528412571,17.80532715,151.43,151.39,17.80532715]
["bitfinex","SOLUSD",1745528412773,26.0,151.44,151.4,17.80532715]
["bitfinex","SOLUSD",1745528412988,43.80532715,151.44,151.4,17.80532715]
["bitfinex","SOLUSD",1745528413495,17.80532715,151.44,151.4,17.80532715]
["bitfinex","SOLUSD",1745528413696,17.86832715,151.45,151.41,19.33752715]
["bitfinex","SOLUSD",1745528413900,0.063,151.45,151.41,19.33752715]
["bitfinex","SOLUSD",1745528414268,17.86832715,151.45,151.41,19.33752715]
["bitfinex","SOLUSD",1745528414686,17.86832715,151.45,151.41,25.94202151]
["bitfinex","SOLUSD",1745528415269,0.063,151.45,151.41,25.94202151]
["bitfinex","SOLUSD",1745528417695,17.80532715,151.38,151.34,1.6091]
["bitfinex","SOLUSD",1745528418276,17.80532715,151.37,151.34,1.6091]
["bitfinex","SOLUSD",1745528423285,17.80532715,151.38,151.34,1.6091]
["bitfinex","SOLUSD",1745528423884,17.80532715,151.37,151.34,1.6091]
["bitfinex","SOLUSD",1745528424595,17.80532715,151.38,151.34,8.2166394]
["bitfinex","SOLUSD",1745528424802,17.80532715,151.39,151.34,26.02196655]
["bitfinex","SOLUSD",1745528427406,11.39496951,151.39,151.34,19.61160891]
["bitfinex","SOLUSD",1745528427600,11.39496951,151.37,151.34,8.2166394]
["bitfinex","SOLUSD",1745528427902,11.39496951,151.35,151.3,1.5389]
["bitfinex","SOLUSD",1745528428203,26.0,151.37,151.3,8.14815777]
["bitfinex","SOLUSD",1745528428409,11.39496951,151.34,151.3,8.14815777]
["bitfinex","SOLUSD",1745528429103,11.39496951,151.32,151.3,1.5389]
["bitfinex","SOLUSD",1745528429287,17.82450164,151.31,151.28,6.2813]
["bitfinex","SOLUSD",1745528429603,17.82450164,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1745528429903,17.82450164,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1745528430523,17.82450164,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1745528430894,32.60807506,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1745528431201,17.82450164,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1745528431611,17.82450164,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745528431808,26.0,151.3,151.25,0.03]
["bitfinex","SOLUSD",1745528431809,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528432505,24.43563478,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528432814,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528433582,26.0,151.29,151.25,0.03]
["bitfinex","SOLUSD",1745528433784,17.82450164,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745528434003,26.0,151.29,151.25,0.03]
["bitfinex","SOLUSD",1745528434311,17.82450164,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745528435715,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528437886,24.43563478,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528439914,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528444119,26.0,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745528444437,17.82450164,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745528445407,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528447522,8.04750027,151.34,151.25,0.03]
["bitfinex","SOLUSD",1745528447523,26.0,151.3,151.25,0.03]
["bitfinex","SOLUSD",1745528447817,13.54,151.33,151.28,17.82450164]
["bitfinex","SOLUSD",1745528448014,17.82450164,151.34,151.3,17.82450164]
["bitfinex","SOLUSD",1745528448399,17.82450164,151.34,151.29,17.82450164]
["bitfinex","SOLUSD",1745528448600,5.58691842,151.35,151.31,17.82450164]
["bitfinex","SOLUSD",1745528449602,5.58691842,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1745528449807,5.58691842,151.35,151.32,24.4330134]
["bitfinex","SOLUSD",1745528450204,5.58691842,151.35,151.31,25.98860442]
["bitfinex","SOLUSD",1745528450406,23.41142006,151.35,151.31,25.98860442]
["bitfinex","SOLUSD",1745528450905,5.58691842,151.35,151.31,25.98860442]
["bitfinex","SOLUSD",1745528451224,17.82450164,151.36,151.31,25.98860442]
["bitfinex","SOLUSD",1745528452024,17.82450164,151.35,151.31,8.16410278]
["bitfinex","SOLUSD",1745528452216,17.82450164,151.33,151.28,17.82450164]
["bitfinex","SOLUSD",1745528452528,17.82450164,151.31,151.27,1.6475]
["bitfinex","SOLUSD",1745528453424,17.82450164,151.31,151.27,26.0823695]
["bitfinex","SOLUSD",1745528454104,17.82450164,151.28,151.26,6.61111654]
["bitfinex","SOLUSD",1745528454330,17.82450164,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745528454517,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528454704,17.82450164,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745528456823,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528457629,17.82450164,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745528457830,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528459835,32.60953326,151.3,151.25,0.03]
["bitfinex","SOLUSD",1745528460131,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528460335,17.82450164,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745528461008,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528461422,17.82450164,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745528462616,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528465056,17.82450164,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745528465337,17.82450164,151.29,151.25,0.03]
["bitfinex","SOLUSD",1745528466147,17.82450164,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745528466523,17.82450164,151.28,151.25,6.64157024]
["bitfinex","SOLUSD",1745528466721,17.82450164,151.29,151.25,6.64157024]
["bitfinex","SOLUSD",1745528467042,17.82450164,151.27,151.25,6.64157024]
["bitfinex","SOLUSD",1745528467251,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528475130,24.43563478,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528480951,43.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528482462,50.43563478,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528489951,24.43563478,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528490157,37.89563478,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528493475,20.07113314,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528493675,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528494140,17.82450164,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745528494740,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528495867,17.82450164,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745528497172,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528497841,17.82450164,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745528498757,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528504270,17.82450164,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745528504455,17.82450164,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528505469,11.413793,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745528505672,11.413793,151.26,151.22,17.87700742]
["bitfinex","SOLUSD",1745528506673,11.413793,151.26,151.23,9.08257717]
["bitfinex","SOLUSD",1745528507468,11.413793,151.26,151.24,2.4703483]
["bitfinex","SOLUSD",1745528507769,26.0,151.29,151.24,2.4703483]
["bitfinex","SOLUSD",1745528507770,11.413793,151.25,151.24,2.4703483]
["bitfinex","SOLUSD",1745528508372,11.413793,151.25,151.23,2.4703483]
["bitfinex","SOLUSD",1745528509675,11.413793,151.25,151.22,6.61270398]
["bitfinex","SOLUSD",1745528511174,11.413793,151.25,151.23,2.47105783]
["bitfinex","SOLUSD",1745528511474,94.113793,151.25,151.23,2.47105783]
["bitfinex","SOLUSD",1745528511673,94.113793,151.25,151.22,6.61270398]
["bitfinex","SOLUSD",1745528512274,82.7,151.25,151.22,6.61270398]
["bitfinex","SOLUSD",1745528512977,82.7,151.25,151.23,2.47160385]
["bitfinex","SOLUSD",1745528513387,82.7,151.25,151.24,2.47160385]
["bitfinex","SOLUSD",1745528515550,94.113793,151.25,151.24,2.47160385]
["bitfinex","SOLUSD",1745528515855,100.72536324,151.25,151.2,9.08505512]
["bitfinex","SOLUSD",1745528516054,11.413793,151.23,151.2,9.08505512]
["bitfinex","SOLUSD",1745528516575,11.413793,151.23,151.21,2.47160385]
["bitfinex","SOLUSD",1745528516776,11.413793,151.24,151.21,9.08478057]
["bitfinex","SOLUSD",1745528516972,82.7,151.25,151.21,9.08478057]
["bitfinex","SOLUSD",1745528517281,94.113793,151.25,151.22,2.47160385]
["bitfinex","SOLUSD",1745528517477,82.7,151.25,151.22,2.47160385]
["bitfinex","SOLUSD",1745528518081,82.7,151.25,151.23,2.47160385]
["bitfinex","SOLUSD",1745528518662,82.7,151.25,151.24,2.47160385]
["bitfinex","SOLUSD",1745528518863,82.7,151.25,151.24,9.08361125]
["bitfinex","SOLUSD",1745528519384,94.113793,151.25,151.24,2.47160385]
["bitfinex","SOLUSD",1745528520571,126.72536324,151.25,151.22,2.47160385]
["bitfinex","SOLUSD",1745528520757,11.413793,151.23,151.22,2.47160385]
["bitfinex","SOLUSD",1745528522386,11.413793,151.23,151.2,2.47160385]
["bitfinex","SOLUSD",1745528523069,94.113793,151.23,151.21,2.47160385]
["bitfinex","SOLUSD",1745528523777,94.113793,151.23,151.22,2.47160385]
["bitfinex","SOLUSD",1745528524864,94.113793,151.23,151.2,9.08531626]
["bitfinex","SOLUSD",1745528525064,11.413793,151.22,151.2,2.47160385]
["bitfinex","SOLUSD",1745528525666,11.413793,151.22,151.19,1.5861]
["bitfinex","SOLUSD",1745528526593,11.413793,151.22,151.19,8.20014062]
["bitfinex","SOLUSD",1745528527692,11.413793,151.22,151.2,2.47272589]
["bitfinex","SOLUSD",1745528528796,11.413793,151.22,151.19,8.20014062]
["bitfinex","SOLUSD",1745528530190,11.413793,151.22,151.19,1.5861]
["bitfinex","SOLUSD",1745528530389,11.413793,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745528530791,11.413793,151.2,151.19,2.50217269]
["bitfinex","SOLUSD",1745528530978,11.413793,151.21,151.19,2.50217269]
["bitfinex","SOLUSD",1745528531685,11.413793,151.21,151.2,2.47217269]
["bitfinex","SOLUSD",1745528534383,11.413793,151.22,151.2,2.47217269]
["bitfinex","SOLUSD",1745528534597,82.7,151.23,151.2,2.47217269]
["bitfinex","SOLUSD",1745528534780,82.7,151.22,151.2,9.08577222]
["bitfinex","SOLUSD",1745528535286,82.7,151.22,151.2,6.61359953]
["bitfinex","SOLUSD",1745528538913,82.7,151.22,151.21,13.88513045]
["bitfinex","SOLUSD",1745528539200,82.7,151.22,151.21,15.43693045]
["bitfinex","SOLUSD",1745528540585,11.413793,151.25,151.21,4.02313745]
["bitfinex","SOLUSD",1745528540790,94.113793,151.26,151.22,2.47133745]
["bitfinex","SOLUSD",1745528541499,94.113793,151.26,151.23,9.08376555]
["bitfinex","SOLUSD",1745528541796,82.7,151.26,151.23,9.08376555]
["bitfinex","SOLUSD",1745528542204,94.113793,151.26,151.24,2.47133745]
["bitfinex","SOLUSD",1745528543019,82.7,151.26,151.24,2.47133745]
["bitfinex","SOLUSD",1745528543194,94.113793,151.26,151.24,2.47133745]
["bitfinex","SOLUSD",1745528543384,94.113793,151.26,151.23,6.6124281]
["bitfinex","SOLUSD",1745528545008,94.113793,151.26,151.24,2.47089744]
["bitfinex","SOLUSD",1745528545703,94.113793,151.26,151.23,6.6124281]
["bitfinex","SOLUSD",1745528547505,94.113793,151.26,151.24,2.4708334]
["bitfinex","SOLUSD",1745528548605,94.113793,151.28,151.24,11.413793]
["bitfinex","SOLUSD",1745528548802,82.7,151.28,151.24,11.413793]
["bitfinex","SOLUSD",1745528549411,82.7,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1745528549913,94.113793,151.28,151.25,9.08171339]
["bitfinex","SOLUSD",1745528550408,94.113793,151.28,151.25,6.6113712]
["bitfinex","SOLUSD",1745528551713,94.113793,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1745528552517,94.113793,151.28,151.25,2.46987369]
["bitfinex","SOLUSD",1745528552700,82.7,151.28,151.25,9.08112858]
["bitfinex","SOLUSD",1745528552901,94.113793,151.28,151.25,9.08112858]
["bitfinex","SOLUSD",1745528553292,94.113793,151.28,151.26,2.46987369]
["bitfinex","SOLUSD",1745528554190,94.113793,151.28,151.25,6.61125489]
["bitfinex","SOLUSD",1745528555007,82.7,151.28,151.25,6.61125489]
["bitfinex","SOLUSD",1745528557828,94.113793,151.28,151.25,6.61125489]
["bitfinex","SOLUSD",1745528562034,82.7,151.28,151.26,11.413793]
["bitfinex","SOLUSD",1745528562198,0.063,151.3,151.27,13.039993]
["bitfinex","SOLUSD",1745528562399,0.063,151.3,151.28,11.413793]
["bitfinex","SOLUSD",1745528562702,0.063,151.3,151.29,11.413793]
["bitfinex","SOLUSD",1745528562897,0.063,151.3,151.29,13.87919998]
["bitfinex","SOLUSD",1745528564211,0.063,151.3,151.29,20.63118374]
["bitfinex","SOLUSD",1745528564523,0.063,151.3,151.29,39.2808326]
["bitfinex","SOLUSD",1745528566713,0.063,151.3,151.29,20.63118374]
["bitfinex","SOLUSD",1745528567324,0.063,151.3,151.29,9.21739074]
["bitfinex","SOLUSD",1745528567617,0.063,151.3,151.29,20.63118374]
["bitfinex","SOLUSD",1745528569826,0.063,151.3,151.29,9.07522917]
["bitfinex","SOLUSD",1745528570626,0.063,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1745528571818,0.063,151.3,151.29,11.413793]
["bitfinex","SOLUSD",1745528572829,0.063,151.3,151.29,13.86990912]
["bitfinex","SOLUSD",1745528574214,0.063,151.3,151.29,20.47973131]
["bitfinex","SOLUSD",1745528580134,0.063,151.3,151.29,2.45611612]
["bitfinex","SOLUSD",1745528580431,11.476793,151.3,151.29,2.45611612]
["bitfinex","SOLUSD",1745528580933,11.476793,151.3,151.28,6.61023675]
["bitfinex","SOLUSD",1745528581117,11.476793,151.3,151.27,6.6104868]
["bitfinex","SOLUSD",1745528582531,0.063,151.3,151.27,6.6104868]
["bitfinex","SOLUSD",1745528582947,0.063,151.3,151.27,18.0242798]
["bitfinex","SOLUSD",1745528587132,0.063,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1745528591842,0.063,151.3,151.27,11.413793]
["bitfinex","SOLUSD",1745528592226,0.063,151.3,151.28,2.46354606]
["bitfinex","SOLUSD",1745528593045,0.063,151.3,151.26,11.413793]
["bitfinex","SOLUSD",1745528594052,0.063,151.3,151.27,9.07484591]
["bitfinex","SOLUSD",1745528594750,0.063,151.3,151.28,2.46449017]
["bitfinex","SOLUSD",1745528594951,0.063,151.3,151.28,9.07466142]
["bitfinex","SOLUSD",1745528595563,0.063,151.3,151.28,6.61017125]
["bitfinex","SOLUSD",1745528595853,0.063,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1745528597056,0.063,151.3,151.28,2.46588235]
["bitfinex","SOLUSD",1745528597551,0.063,151.3,151.28,9.07603939]
["bitfinex","SOLUSD",1745528597849,0.063,151.3,151.28,2.46588235]
["bitfinex","SOLUSD",1745528598056,0.063,151.3,151.29,2.46588235]
["bitfinex","SOLUSD",1745528601364,0.063,151.3,151.29,20.48949754]
["bitfinex","SOLUSD",1745528602364,0.063,151.3,151.29,2.46588235]
["bitfinex","SOLUSD",1745528604465,0.063,151.3,151.28,2.46588235]
["bitfinex","SOLUSD",1745528604964,11.413793,151.29,151.28,2.46588235]
["bitfinex","SOLUSD",1745528605962,11.413793,151.29,151.27,2.46588235]
["bitfinex","SOLUSD",1745528606865,11.413793,151.29,151.26,6.61096206]
["bitfinex","SOLUSD",1745528608176,11.413793,151.29,151.21,26.0]
["bitfinex","SOLUSD",1745528608177,82.7,151.28,151.21,26.0]
["bitfinex","SOLUSD",1745528608345,11.413793,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1745528608671,11.413793,151.25,151.22,2.47047072]
["bitfinex","SOLUSD",1745528608871,82.7,151.27,151.24,11.413793]
["bitfinex","SOLUSD",1745528609039,82.7,151.27,151.25,11.413793]
["bitfinex","SOLUSD",1745528609238,82.7,151.27,151.26,11.413793]
["bitfinex","SOLUSD",1745528609444,82.7,151.27,151.25,11.413793]
["bitfinex","SOLUSD",1745528609758,82.7,151.27,151.24,11.413793]
["bitfinex","SOLUSD",1745528610171,82.7,151.27,151.25,9.08076802]
["bitfinex","SOLUSD",1745528611346,82.7,151.27,151.25,6.61119399]
["bitfinex","SOLUSD",1745528613569,82.7,151.27,151.26,2.46827203]
["bitfinex","SOLUSD",1745528614067,94.113793,151.29,151.26,2.46827203]
["bitfinex","SOLUSD",1745528614873,94.113793,151.29,151.25,6.61119399]
["bitfinex","SOLUSD",1745528616873,94.113793,151.29,151.26,2.46816131]
["bitfinex","SOLUSD",1745528617174,94.113793,151.29,151.26,9.07919415]
["bitfinex","SOLUSD",1745528617868,94.113793,151.29,151.26,6.61103284]
["bitfinex","SOLUSD",1745528618478,82.7,151.29,151.26,18.02482584]
["bitfinex","SOLUSD",1745528618777,82.7,151.29,151.27,2.46812308]
["bitfinex","SOLUSD",1745528619464,82.7,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1745528620253,0.063,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1745528621352,11.476793,151.3,151.26,11.413793]
["bitfinex","SOLUSD",1745528621555,11.476793,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1745528622380,11.413793,151.29,151.26,6.61094061]
["bitfinex","SOLUSD",1745528623264,11.413793,151.29,151.27,2.46935666]
["bitfinex","SOLUSD",1745528623672,11.476793,151.3,151.27,9.08005147]
["bitfinex","SOLUSD",1745528623980,11.476793,151.3,151.27,6.61069481]
["bitfinex","SOLUSD",1745528624604,0.063,151.3,151.27,6.61069481]
["bitfinex","SOLUSD",1745528624762,0.063,151.3,151.29,11.413793]
["bitfinex","SOLUSD",1745528625283,0.063,151.3,151.29,18.02361519]
["bitfinex","SOLUSD",1745528625582,0.063,151.3,151.29,20.63580531]
["bitfinex","SOLUSD",1745528632980,0.063,151.3,151.29,39.28545417]
["bitfinex","SOLUSD",1745528637185,0.063,151.3,151.29,20.63580531]
["bitfinex","SOLUSD",1745528650299,11.476793,151.3,151.29,2.47002855]
["bitfinex","SOLUSD",1745528651197,11.476793,151.3,151.28,6.61006694]
["bitfinex","SOLUSD",1745528651396,0.063,151.3,151.28,6.61006694]
["bitfinex","SOLUSD",1745528651703,0.063,151.3,151.28,18.02385994]
["bitfinex","SOLUSD",1745528652793,0.063,151.3,151.29,20.63077409]
["bitfinex","SOLUSD",1745528658108,0.063,151.3,151.29,9.21698109]
["bitfinex","SOLUSD",1745528662204,0.063,151.3,151.29,20.63077409]
["bitfinex","SOLUSD",1745528663203,0.063,151.3,151.29,20.13077409]
["bitfinex","SOLUSD",1745528663612,0.063,151.3,151.29,8.71698109]
["bitfinex","SOLUSD",1745528669109,0.063,151.3,151.29,20.13077409]
["bitfinex","SOLUSD",1745528670605,0.063,151.3,151.29,38.78042295]
["bitfinex","SOLUSD",1745528678114,1e-08,151.3,151.29,64.78042295]
["bitfinex","SOLUSD",1745528680208,1e-08,151.3,151.29,69.7281403]
["bitfinex","SOLUSD",1745528680517,1e-08,151.3,151.29,32.17218573]
["bitfinex","SOLUSD",1745528680726,1e-08,151.3,151.29,32.3143473]
["bitfinex","SOLUSD",1745528686227,1e-08,151.3,151.29,43.7281403]
["bitfinex","SOLUSD",1745528690125,1e-08,151.3,151.29,13.52253687]
["bitfinex","SOLUSD",1745528690319,11.41379301,151.3,151.29,13.52253687]
["bitfinex","SOLUSD",1745528690523,1e-08,151.3,151.29,13.52253687]
["bitfinex","SOLUSD",1745528691205,1e-08,151.3,151.29,8.57481952]
["bitfinex","SOLUSD",1745528696739,1e-08,151.3,151.29,19.98861252]
["bitfinex","SOLUSD",1745528696915,1e-08,151.3,151.29,8.57481952]
["bitfinex","SOLUSD",1745528706142,1e-08,151.3,151.29,1.96499733]
["bitfinex","SOLUSD",1745528706143,11.41379301,151.3,151.29,1.96499733]
["bitfinex","SOLUSD",1745528706348,11.41379301,151.3,151.29,8.57481952]
["bitfinex","SOLUSD",1745528707435,11.41379301,151.3,151.29,1.96499733]
["bitfinex","SOLUSD",1745528707827,11.41379301,151.3,151.29,8.57481952]
["bitfinex","SOLUSD",1745528711039,11.41379301,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1745528711235,11.41379301,151.3,151.29,9.08310092]
["bitfinex","SOLUSD",1745528712538,11.41379301,151.3,151.29,2.47327873]
["bitfinex","SOLUSD",1745528714344,11.41379301,151.3,151.26,6.61086762]
["bitfinex","SOLUSD",1745528714661,11.413793,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1745528715345,11.413793,151.28,151.26,2.47276389]
["bitfinex","SOLUSD",1745528715644,11.413793,151.28,151.26,9.08388053]
["bitfinex","SOLUSD",1745528716342,11.413793,151.28,151.26,6.61111664]
["bitfinex","SOLUSD",1745528716649,11.413793,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1745528718027,11.413793,151.28,151.26,9.08106682]
["bitfinex","SOLUSD",1745528718944,11.413793,151.28,151.26,6.61102039]
["bitfinex","SOLUSD",1745528719630,11.413793,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1745528720852,11.413793,151.29,151.26,9.08026673]
["bitfinex","SOLUSD",1745528721649,11.413793,151.29,151.26,6.61106506]
["bitfinex","SOLUSD",1745528721850,94.11379301,151.3,151.26,6.61106506]
["bitfinex","SOLUSD",1745528722226,11.413793,151.29,151.26,6.61106506]
["bitfinex","SOLUSD",1745528722422,11.413793,151.29,151.27,2.46883101]
["bitfinex","SOLUSD",1745528722852,11.413793,151.29,151.27,9.07941428]
["bitfinex","SOLUSD",1745528723155,11.413793,151.29,151.27,6.61058327]
["bitfinex","SOLUSD",1745528724541,94.11379301,151.3,151.27,6.61058327]
["bitfinex","SOLUSD",1745528724954,94.11379301,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1745528725746,94.11379301,151.3,151.27,2.46874438]
["bitfinex","SOLUSD",1745528727057,94.11379301,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1745528728271,82.70000001,151.3,151.28,18.02405212]
["bitfinex","SOLUSD",1745528728433,82.70000001,151.3,151.29,11.55595457]
["bitfinex","SOLUSD",1745528728638,1e-08,151.3,151.29,11.55595457]
["bitfinex","SOLUSD",1745528729450,1e-08,151.3,151.29,20.63415953]
["bitfinex","SOLUSD",1745528733642,1e-08,151.3,151.29,9.07820496]
["bitfinex","SOLUSD",1745528733847,11.41379301,151.3,151.29,2.46838277]
["bitfinex","SOLUSD",1745528734953,11.41379301,151.3,151.28,6.6101443]
["bitfinex","SOLUSD",1745528735157,11.41379301,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1745528735349,1e-08,151.3,151.27,18.0244891]
["bitfinex","SOLUSD",1745528735763,1e-08,151.3,151.29,11.413793]
["bitfinex","SOLUSD",1745528736258,1e-08,151.3,151.28,14.02519922]
["bitfinex","SOLUSD",1745528736561,1e-08,151.3,151.29,2.46924465]
["bitfinex","SOLUSD",1745528736746,1e-08,151.3,151.29,9.07906684]
["bitfinex","SOLUSD",1745528737863,1e-08,151.3,151.29,20.49285984]
["bitfinex","SOLUSD",1745528739365,1e-08,151.3,151.29,20.63502141]
["bitfinex","SOLUSD",1745528740243,1e-08,151.3,151.29,39.28467027]
["bitfinex","SOLUSD",1745528741354,1e-08,151.3,151.29,9.07906684]
["bitfinex","SOLUSD",1745528742677,1e-08,151.3,151.29,2.46924465]
["bitfinex","SOLUSD",1745528745146,1e-08,151.3,151.29,9.07906684]
["bitfinex","SOLUSD",1745528747043,1e-08,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1745528747672,1e-08,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1745528748172,1e-08,151.3,151.28,18.02405212]
["bitfinex","SOLUSD",1745528748679,1e-08,151.3,151.29,2.46927462]
["bitfinex","SOLUSD",1745528749239,1e-08,151.3,151.29,9.07909681]
["bitfinex","SOLUSD",1745528755555,1e-08,151.3,151.29,20.49288981]
["bitfinex","SOLUSD",1745528758848,1e-08,151.3,151.29,9.07909681]
["bitfinex","SOLUSD",1745528769685,1e-08,151.3,151.29,20.63505138]
["bitfinex","SOLUSD",1745528770184,1e-08,151.3,151.29,39.28470024]
["bitfinex","SOLUSD",1745528776809,1e-08,151.32,151.31,26.0]
["bitfinex","SOLUSD",1745528776962,1e-08,151.32,151.31,39.06645457]
["bitfinex","SOLUSD",1745528777162,1e-08,151.33,151.32,18.79181043]
["bitfinex","SOLUSD",1745528777462,1e-08,151.35,151.32,30.20560343]
["bitfinex","SOLUSD",1745528777781,1e-08,151.35,151.34,11.55595457]
["bitfinex","SOLUSD",1745528778193,1e-08,151.35,151.34,14.02522919]
["bitfinex","SOLUSD",1745528778399,0.063,151.39,151.36,0.14216157]
["bitfinex","SOLUSD",1745528778615,0.063,151.39,151.38,11.55595457]
["bitfinex","SOLUSD",1745528779170,0.063,151.39,151.38,14.02522919]
["bitfinex","SOLUSD",1745528779795,0.063,151.39,151.38,20.63112164]
["bitfinex","SOLUSD",1745528780091,0.063,151.39,151.38,7.39842726]
["bitfinex","SOLUSD",1745528780466,0.063,151.39,151.38,14.00431971]
["bitfinex","SOLUSD",1745528781093,0.063,151.39,151.38,11.53504509]
["bitfinex","SOLUSD",1745528781665,0.063,151.39,151.38,22.94883809]
["bitfinex","SOLUSD",1745528784580,0.063,151.39,151.38,23.09099966]
["bitfinex","SOLUSD",1745528784799,0.063,151.41,151.4,0.14216157]
["bitfinex","SOLUSD",1745528784970,0.063,151.41,151.4,11.55595457]
["bitfinex","SOLUSD",1745528785388,0.063,151.41,151.4,30.20560343]
["bitfinex","SOLUSD",1745528785596,0.063,151.41,151.4,37.59440209]
["bitfinex","SOLUSD",1745528786415,0.063,151.41,151.4,35.13475607]
["bitfinex","SOLUSD",1745528787596,0.063,151.41,151.4,36.81062324]
["bitfinex","SOLUSD",1745528793001,0.063,151.41,151.4,41.71707905]
["bitfinex","SOLUSD",1745528793592,0.063,151.41,151.4,36.81062324]
["bitfinex","SOLUSD",1745528799705,0.063,151.41,151.4,41.71388242]
["bitfinex","SOLUSD",1745528804922,1e-08,151.43,151.42,44.64964886]
["bitfinex","SOLUSD",1745528805128,1e-08,151.43,151.42,56.20560343]
["bitfinex","SOLUSD",1745528805295,1e-08,151.43,151.42,57.52579152]
["bitfinex","SOLUSD",1745528805495,1e-08,151.45,151.43,18.79181043]
["bitfinex","SOLUSD",1745528805712,1e-08,151.45,151.44,62.11438575]
["bitfinex","SOLUSD",1745528807098,1e-08,151.45,151.44,68.71766097]
["bitfinex","SOLUSD",1745528807724,1e-08,151.45,151.44,35.98248897]
["bitfinex","SOLUSD",1745528811490,1e-08,151.45,151.44,54.63213783]
["bitfinex","SOLUSD",1745528811922,1e-08,151.45,151.44,31.07922979]
["bitfinex","SOLUSD",1745528812304,1e-08,151.45,151.44,18.15922979]
["bitfinex","SOLUSD",1745528816422,1e-08,151.45,151.44,23.06878348]
["bitfinex","SOLUSD",1745528819696,1e-08,151.45,151.44,11.51282891]
["bitfinex","SOLUSD",1745528827213,1e-08,151.45,151.44,13.97597717]
["bitfinex","SOLUSD",1745528828631,11.41379301,151.45,151.44,7.37270195]
["bitfinex","SOLUSD",1745528828833,11.41379301,151.45,151.44,4.90955369]
["bitfinex","SOLUSD",1745528829630,11.41379301,151.45,151.41,6.60437872]
["bitfinex","SOLUSD",1745528829831,11.413793,151.43,151.41,6.60437872]
["bitfinex","SOLUSD",1745528830423,11.413793,151.43,151.42,4.93085865]
["bitfinex","SOLUSD",1745528830812,11.413793,151.43,151.42,7.39634854]
["bitfinex","SOLUSD",1745528832239,11.413793,151.43,151.42,4.93085865]
["bitfinex","SOLUSD",1745528841743,18.01750428,151.43,151.42,4.93085865]
["bitfinex","SOLUSD",1745528842254,18.01750428,151.43,151.39,6.60528912]
["bitfinex","SOLUSD",1745528842421,11.413793,151.42,151.39,6.60528912]
["bitfinex","SOLUSD",1745528842623,11.413793,151.42,151.4,4.9319477]
["bitfinex","SOLUSD",1745528843236,89.30348046,151.44,151.41,4.9319477]
["bitfinex","SOLUSD",1745528843419,11.413793,151.43,151.41,4.9319477]
["bitfinex","SOLUSD",1745528844243,11.413793,151.43,151.39,18.01908212]
["bitfinex","SOLUSD",1745528845043,11.413793,151.43,151.4,2.46555943]
["bitfinex","SOLUSD",1745528845247,11.413793,151.43,151.4,7.39667829]
["bitfinex","SOLUSD",1745528846049,11.413793,151.43,151.41,4.93111886]
["bitfinex","SOLUSD",1745528846953,11.413793,151.43,151.39,18.01908212]
["bitfinex","SOLUSD",1745528847758,11.413793,151.43,151.4,4.929761]
["bitfinex","SOLUSD",1745528848124,11.413793,151.42,151.4,4.929761]
["bitfinex","SOLUSD",1745528848450,11.413793,151.42,151.41,4.929761]
["bitfinex","SOLUSD",1745528849053,11.413793,151.43,151.41,4.929761]
["bitfinex","SOLUSD",1745528849539,11.413793,151.43,151.4,6.60496557]
["bitfinex","SOLUSD",1745528850858,11.413793,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1745528851164,11.413793,151.43,151.4,4.92864346]
["bitfinex","SOLUSD",1745528852055,11.413793,151.43,151.41,4.92864346]
["bitfinex","SOLUSD",1745528852561,11.413793,151.43,151.4,6.60498404]
["bitfinex","SOLUSD",1745528853765,11.413793,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1745528854459,11.413793,151.43,151.4,2.46512074]
["bitfinex","SOLUSD",1745528854957,11.413793,151.43,151.41,4.93085751]
["bitfinex","SOLUSD",1745528855746,11.413793,151.43,151.4,6.60493754]
["bitfinex","SOLUSD",1745528856159,11.413793,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1745528856957,11.413793,151.43,151.4,2.46626856]
["bitfinex","SOLUSD",1745528857272,11.413793,151.43,151.4,7.39880568]
["bitfinex","SOLUSD",1745528857763,11.413793,151.43,151.41,4.93253712]
["bitfinex","SOLUSD",1745528857970,82.7,151.44,151.41,4.93253712]
["bitfinex","SOLUSD",1745528858266,11.413793,151.42,151.41,4.93253712]
["bitfinex","SOLUSD",1745528858441,11.413793,151.43,151.41,4.93253712]
["bitfinex","SOLUSD",1745528858840,11.413793,151.43,151.4,6.60498237]
["bitfinex","SOLUSD",1745528859969,11.413793,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1745528860839,11.413793,151.43,151.4,7.40024433]
["bitfinex","SOLUSD",1745528861335,11.413793,151.43,151.41,4.93332608]
["bitfinex","SOLUSD",1745528861962,11.413793,151.43,151.42,4.93332608]
["bitfinex","SOLUSD",1745528864567,82.7,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1745528864799,1e-08,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1745528867050,1e-08,151.45,151.41,11.413793]
["bitfinex","SOLUSD",1745528867455,1e-08,151.45,151.42,7.40729019]
["bitfinex","SOLUSD",1745528868169,11.41379301,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1745528868368,11.41379301,151.45,151.44,4.93819346]
["bitfinex","SOLUSD",1745528876564,1e-08,151.45,151.44,4.93819346]
["bitfinex","SOLUSD",1745528876766,1e-08,151.45,151.44,11.54146868]
["bitfinex","SOLUSD",1745528877186,1e-08,151.45,151.44,14.01402364]
["bitfinex","SOLUSD",1745528878290,11.41379301,151.45,151.44,7.41074842]
["bitfinex","SOLUSD",1745528878464,1e-08,151.45,151.44,7.41074842]
["bitfinex","SOLUSD",1745528879580,11.41379301,151.45,151.44,7.41074842]
["bitfinex","SOLUSD",1745528879992,1e-08,151.45,151.44,7.41074842]
["bitfinex","SOLUSD",1745528880478,11.41379301,151.45,151.44,7.41074842]
["bitfinex","SOLUSD",1745528881484,18.01663223,151.45,151.44,7.41074842]
["bitfinex","SOLUSD",1745528881991,11.41379301,151.45,151.44,4.93819346]
["bitfinex","SOLUSD",1745528882408,11.41379301,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1745528882700,1e-08,151.45,151.41,11.413793]
["bitfinex","SOLUSD",1745528882993,1e-08,151.45,151.42,13.88560166]
["bitfinex","SOLUSD",1745528883992,1e-08,151.45,151.43,2.47180866]
["bitfinex","SOLUSD",1745528884572,1e-08,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1745528884970,1e-08,151.45,151.44,9.07508388]
["bitfinex","SOLUSD",1745528885166,1e-08,151.45,151.44,14.01695421]
["bitfinex","SOLUSD",1745528885367,1e-08,151.45,151.44,25.43074721]
["bitfinex","SOLUSD",1745528887585,1e-08,151.45,151.44,14.01695421]
["bitfinex","SOLUSD",1745528889599,1e-08,151.45,151.44,25.43074721]
["bitfinex","SOLUSD",1745528890892,1e-08,151.45,151.44,45.87805764]
["bitfinex","SOLUSD",1745528892285,1e-08,151.45,151.44,27.08624721]
["bitfinex","SOLUSD",1745528900300,1e-08,151.45,151.44,27.22840878]
["bitfinex","SOLUSD",1745528901705,1e-08,151.45,151.44,45.87805764]
["bitfinex","SOLUSD",1745528904788,1e-08,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1745528905001,0.063,151.48,151.45,36.35000343]
["bitfinex","SOLUSD",1745528905402,0.063,151.48,151.47,0.14216157]
["bitfinex","SOLUSD",1745528905584,0.063,151.48,151.47,2.61397023]
["bitfinex","SOLUSD",1745528905907,0.063,151.48,151.47,7.55584056]
["bitfinex","SOLUSD",1745528906091,1e-08,151.48,151.47,44.2212498]
["bitfinex","SOLUSD",1745528906986,1e-08,151.49,151.48,18.79181043]
["bitfinex","SOLUSD",1745528907310,1e-08,151.49,151.48,45.59741209]
["bitfinex","SOLUSD",1745528907511,1e-08,151.49,151.48,52.14348242]
["bitfinex","SOLUSD",1745528908308,1e-08,151.49,151.48,84.74501397]
["bitfinex","SOLUSD",1745528920201,1e-08,151.5,151.49,6.74325735]
["bitfinex","SOLUSD",1745528920397,1e-08,151.5,151.49,18.15705035]
["bitfinex","SOLUSD",1745528921121,1e-08,151.5,151.49,25.57072934]
["bitfinex","SOLUSD",1745528927525,1e-08,151.5,151.49,44.2203782]
["bitfinex","SOLUSD",1745528933144,1e-08,151.5,151.49,14.01477477]
["bitfinex","SOLUSD",1745528934140,1e-08,151.5,151.49,25.42856777]
["bitfinex","SOLUSD",1745528940346,1e-08,151.5,151.49,14.01477477]
["bitfinex","SOLUSD",1745528940552,1e-08,151.5,151.49,25.42856777]
["bitfinex","SOLUSD",1745528943432,1e-08,151.5,151.49,14.01477477]
["bitfinex","SOLUSD",1745528943634,1e-08,151.5,151.49,25.42856777]
["bitfinex","SOLUSD",1745528952566,1e-08,151.5,151.49,14.01477477]
["bitfinex","SOLUSD",1745528952742,1e-08,151.5,151.49,7.41367899]
["bitfinex","SOLUSD",1745528955762,1e-08,151.5,151.49,14.01477477]
["bitfinex","SOLUSD",1745528959055,1e-08,151.5,151.49,7.41367899]
["bitfinex","SOLUSD",1745528961664,11.41379301,151.5,151.49,7.41367899]
["bitfinex","SOLUSD",1745528962465,11.41379301,151.5,151.49,4.94187033]
["bitfinex","SOLUSD",1745528964157,11.41379301,151.5,151.46,6.60223682]
["bitfinex","SOLUSD",1745528964355,11.413793,151.49,151.46,6.60223682]
["bitfinex","SOLUSD",1745528964765,11.413793,151.49,151.47,2.46627431]
["bitfinex","SOLUSD",1745528964958,11.413793,151.48,151.47,7.39886431]
["bitfinex","SOLUSD",1745528965862,11.413793,151.48,151.47,4.93259]
["bitfinex","SOLUSD",1745528970057,11.413793,151.48,151.44,6.60302888]
["bitfinex","SOLUSD",1745528970262,11.413793,151.47,151.44,6.60302888]
["bitfinex","SOLUSD",1745528970575,11.413793,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745528970742,11.413793,151.47,151.45,2.46426986]
["bitfinex","SOLUSD",1745528970943,11.413793,151.47,151.46,4.92856606]
["bitfinex","SOLUSD",1745528974568,11.413793,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745528974768,11.413793,151.46,151.42,6.6341474]
["bitfinex","SOLUSD",1745528975451,11.413793,151.46,151.43,7.38937575]
["bitfinex","SOLUSD",1745528976374,11.413793,151.46,151.43,13.99284526]
["bitfinex","SOLUSD",1745528976671,11.413793,151.46,151.44,7.38937575]
["bitfinex","SOLUSD",1745528977079,11.413793,151.47,151.44,7.38937575]
["bitfinex","SOLUSD",1745528977381,82.7,151.48,151.44,7.38937575]
["bitfinex","SOLUSD",1745528977382,82.7,151.48,151.44,16.3400435]
["bitfinex","SOLUSD",1745528977573,94.113793,151.48,151.45,4.9262505]
["bitfinex","SOLUSD",1745528978360,94.113793,151.48,151.45,11.52889997]
["bitfinex","SOLUSD",1745528978880,94.113793,151.48,151.45,6.60264947]
["bitfinex","SOLUSD",1745528980175,94.113793,151.48,151.43,11.413793]
["bitfinex","SOLUSD",1745528980859,94.113793,151.48,151.44,4.92628427]
["bitfinex","SOLUSD",1745528981062,11.413793,151.47,151.44,4.92628427]
["bitfinex","SOLUSD",1745528981267,11.413793,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745528981464,11.413793,151.46,151.44,4.92628427]
["bitfinex","SOLUSD",1745528981663,82.7,151.48,151.44,4.92628427]
["bitfinex","SOLUSD",1745528981664,11.413793,151.45,151.44,4.92628427]
["bitfinex","SOLUSD",1745528982056,11.413793,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745528982259,11.413793,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745528982969,11.413793,151.43,151.42,4.95604176]
["bitfinex","SOLUSD",1745528983154,11.413793,151.43,151.42,7.41906264]
["bitfinex","SOLUSD",1745528984862,11.413793,151.43,151.42,4.95604176]
["bitfinex","SOLUSD",1745528986152,11.413793,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745528991883,18.01750428,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745529002105,6.60347291,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745529002280,11.413793,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745529003905,18.01750428,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745529009098,36.66715314,151.43,151.41,0.03]
["bitfinex","SOLUSD",1745529009299,37.413793,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745529010302,44.0179404,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745529020908,37.413793,151.41,151.37,0.03]
["bitfinex","SOLUSD",1745529021104,11.413793,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745529023915,18.01968545,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745529027018,11.413793,151.39,151.37,0.03]
["bitfinex","SOLUSD",1745529027315,11.413793,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745529039528,18.01968545,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745529045636,36.66933431,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745529045822,57.068965,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745529046134,57.068965,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745529046428,11.413793,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745529047818,18.02099485,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745529055641,11.413793,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745529056836,18.02099485,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745529057347,36.67064371,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745529057534,11.413793,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745529058007,18.02143143,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745529063541,6.6097891,151.42,151.33,0.03]
["bitfinex","SOLUSD",1745529063838,11.413793,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745529064326,11.413793,151.37,151.33,11.443793]
["bitfinex","SOLUSD",1745529064515,37.413793,151.37,151.33,11.443793]
["bitfinex","SOLUSD",1745529065043,26.0,151.37,151.34,2.46828187]
["bitfinex","SOLUSD",1745529065232,4.25455588,151.38,151.34,13.88207487]
["bitfinex","SOLUSD",1745529065423,4.25455588,151.38,151.34,20.48941697]
["bitfinex","SOLUSD",1745529065749,15.66834888,151.38,151.34,20.48941697]
["bitfinex","SOLUSD",1745529066138,15.66834888,151.38,151.34,18.0211351]
["bitfinex","SOLUSD",1745529068750,82.7,151.36,151.34,18.0211351]
["bitfinex","SOLUSD",1745529069748,82.7,151.36,151.33,11.443793]
["bitfinex","SOLUSD",1745529070450,82.7,151.36,151.34,2.46875123]
["bitfinex","SOLUSD",1745529070960,11.413793,151.35,151.34,2.46875123]
["bitfinex","SOLUSD",1745529071249,11.413793,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745529071452,89.30690497,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745529071453,11.413793,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745529071828,18.02143143,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745529073948,11.413793,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745529075332,18.02143143,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745529075756,36.67108029,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745529081741,62.67108029,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745529087956,62.67108029,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745529088257,18.02186806,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745529089668,36.67151692,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745529098772,26.0,151.31,151.3,0.03]
["bitfinex","SOLUSD",1745529098969,37.413793,151.31,151.3,0.03]
["bitfinex","SOLUSD",1745529100860,44.02274151,151.31,151.3,0.03]
["bitfinex","SOLUSD",1745529106698,79.19476166,151.31,151.28,0.03]
["bitfinex","SOLUSD",1745529106871,11.413793,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745529107065,18.02361519,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745529107579,63.67878719,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745529108385,63.67878719,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745529108597,57.068965,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745529109371,83.068965,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745529118898,82.32887298,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745529119803,82.47103455,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745529121011,18.64964886,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745529121204,44.79181043,151.25,151.23,0.03]
["bitfinex","SOLUSD",1745529121374,44.79181043,151.21,151.18,0.03]
["bitfinex","SOLUSD",1745529121575,0.14216157,151.2,151.18,0.03]
["bitfinex","SOLUSD",1745529121799,30.06344186,151.19,151.15,1.6281]
["bitfinex","SOLUSD",1745529122093,56.06344186,151.18,151.15,1.6281]
["bitfinex","SOLUSD",1745529122285,56.06344186,151.18,151.11,11.98297093]
["bitfinex","SOLUSD",1745529122286,44.64964886,151.17,151.11,11.98297093]
["bitfinex","SOLUSD",1745529122502,56.06344186,151.17,151.11,11.98297093]
["bitfinex","SOLUSD",1745529122668,138.76344186,151.17,151.11,11.98297093]
["bitfinex","SOLUSD",1745529122871,138.76344186,151.17,151.11,10.35487093]
["bitfinex","SOLUSD",1745529123087,145.37851098,151.17,151.11,16.97250975]
["bitfinex","SOLUSD",1745529123574,145.37851098,151.17,151.11,6.64763882]
["bitfinex","SOLUSD",1745529124081,145.37851098,151.17,151.11,0.03]
["bitfinex","SOLUSD",1745529127400,62.67851098,151.17,151.11,0.03]
["bitfinex","SOLUSD",1745529127702,62.82067255,151.17,151.11,0.03]
["bitfinex","SOLUSD",1745529127903,11.413793,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745529129599,57.068965,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745529129798,11.413793,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745529143293,18.0310508,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745529143921,63.6862228,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745529145496,63.6862228,151.12,151.09,0.03]
["bitfinex","SOLUSD",1745529145497,37.413793,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745529145699,50.333793,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745529146828,11.413793,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745529148301,11.413793,151.11,151.09,0.03]
["bitfinex","SOLUSD",1745529149003,94.113793,151.11,151.09,0.03]
["bitfinex","SOLUSD",1745529153737,82.7,151.11,151.09,0.03]
["bitfinex","SOLUSD",1745529154032,82.7,151.11,151.09,11.443793]
["bitfinex","SOLUSD",1745529154205,82.7,151.11,151.1,11.413793]
["bitfinex","SOLUSD",1745529154401,82.7,151.17,151.1,11.413793]
["bitfinex","SOLUSD",1745529154608,82.7,151.17,151.14,11.413793]
["bitfinex","SOLUSD",1745529155510,82.7,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1745529156817,82.7,151.17,151.15,18.02973742]
["bitfinex","SOLUSD",1745529159131,82.7,151.17,151.14,11.413793]
["bitfinex","SOLUSD",1745529159736,11.413793,151.19,151.14,11.413793]
["bitfinex","SOLUSD",1745529160634,11.413793,151.19,151.15,11.413793]
["bitfinex","SOLUSD",1745529161039,26.0,151.2,151.16,11.413793]
["bitfinex","SOLUSD",1745529161222,82.7,151.21,151.17,12.924893]
["bitfinex","SOLUSD",1745529161539,94.113793,151.21,151.17,1.5111]
["bitfinex","SOLUSD",1745529162211,11.413793,151.2,151.17,1.5111]
["bitfinex","SOLUSD",1745529162820,82.7,151.21,151.17,1.5111]
["bitfinex","SOLUSD",1745529163023,94.113793,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1745529163925,0.063,151.23,151.19,11.413793]
["bitfinex","SOLUSD",1745529164237,11.476793,151.23,151.19,11.413793]
["bitfinex","SOLUSD",1745529164835,0.063,151.23,151.19,11.413793]
["bitfinex","SOLUSD",1745529165134,11.476793,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1745529168611,94.176793,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1745529175836,94.176793,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1745529179741,82.763,151.23,151.2,11.413793]
["bitfinex","SOLUSD",1745529180063,94.176793,151.23,151.19,16.53548515]
["bitfinex","SOLUSD",1745529180248,11.413793,151.22,151.19,16.53548515]
["bitfinex","SOLUSD",1745529180544,94.176793,151.23,151.18,6.61463156]
["bitfinex","SOLUSD",1745529181641,82.763,151.23,151.18,6.61463156]
["bitfinex","SOLUSD",1745529181833,11.413793,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1745529182039,11.413793,151.21,151.17,1.5111]
["bitfinex","SOLUSD",1745529182350,11.413793,151.21,151.14,50.333793]
["bitfinex","SOLUSD",1745529182351,11.413793,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1745529182524,11.413793,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1745529182923,11.413793,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1745529183942,11.413793,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1745529188747,11.413793,151.15,151.13,8.17061796]
["bitfinex","SOLUSD",1745529191653,94.113793,151.17,151.13,8.17061796]
["bitfinex","SOLUSD",1745529192448,94.113793,151.17,151.13,24.71266785]
["bitfinex","SOLUSD",1745529197657,94.113793,151.17,151.14,2.46652531]
["bitfinex","SOLUSD",1745529198554,94.113793,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1745529201238,94.113793,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1745529202769,11.413793,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1745529203651,11.413793,151.15,151.12,6.61687876]
["bitfinex","SOLUSD",1745529203847,11.413793,151.14,151.12,6.61687876]
["bitfinex","SOLUSD",1745529204046,11.413793,151.14,151.13,2.46943983]
["bitfinex","SOLUSD",1745529204747,11.413793,151.14,151.11,6.617539]
["bitfinex","SOLUSD",1745529204950,11.413793,151.12,151.1,6.61798758]
["bitfinex","SOLUSD",1745529205445,11.413793,151.12,151.11,2.46887441]
["bitfinex","SOLUSD",1745529206979,11.413793,151.12,151.11,9.08657012]
["bitfinex","SOLUSD",1745529208778,11.413793,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1745529213577,11.413793,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1745529216683,11.413793,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1745529218462,29.67597924,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1745529224785,29.67597924,151.12,151.09,0.03]
["bitfinex","SOLUSD",1745529225163,18.26218624,151.12,151.1,11.413793]
["bitfinex","SOLUSD",1745529225370,18.26218624,151.12,151.11,11.413793]
["bitfinex","SOLUSD",1745529225568,18.26218624,151.12,151.11,13.8830843]
["bitfinex","SOLUSD",1745529228087,18.26218624,151.12,151.11,20.50078001]
["bitfinex","SOLUSD",1745529228279,18.26218624,151.12,151.11,9.08698701]
["bitfinex","SOLUSD",1745529236993,18.26218624,151.12,151.11,2.4692913]
["bitfinex","SOLUSD",1745529236994,29.67597924,151.12,151.11,2.4692913]
["bitfinex","SOLUSD",1745529237700,18.26218624,151.12,151.11,9.08698701]
["bitfinex","SOLUSD",1745529237993,18.26218624,151.12,151.11,20.50078001]
["bitfinex","SOLUSD",1745529240398,18.26218624,151.12,151.11,2.4692913]
["bitfinex","SOLUSD",1745529240696,29.67597924,151.12,151.11,2.4692913]
["bitfinex","SOLUSD",1745529242281,18.26218624,151.12,151.11,2.4692913]
["bitfinex","SOLUSD",1745529243307,29.67597924,151.12,151.11,2.4692913]
["bitfinex","SOLUSD",1745529243485,29.67597924,151.12,151.09,0.03]
["bitfinex","SOLUSD",1745529244110,29.67597924,151.12,151.1,2.47434759]
["bitfinex","SOLUSD",1745529244421,82.7,151.11,151.1,2.47434759]
["bitfinex","SOLUSD",1745529244792,82.7,151.11,151.09,6.6483679]
["bitfinex","SOLUSD",1745529247726,29.67597924,151.12,151.09,6.6483679]
["bitfinex","SOLUSD",1745529248821,29.67597924,151.12,151.09,0.03]
["bitfinex","SOLUSD",1745529250898,11.413793,151.11,151.09,0.03]
["bitfinex","SOLUSD",1745529254424,11.413793,151.11,151.08,6.14900979]
["bitfinex","SOLUSD",1745529255222,11.413793,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1745529255419,11.413793,151.1,151.06,18.03367913]
["bitfinex","SOLUSD",1745529255621,11.413793,151.1,151.07,2.47273431]
["bitfinex","SOLUSD",1745529255946,94.113793,151.11,151.07,2.47273431]
["bitfinex","SOLUSD",1745529256531,94.113793,151.11,151.07,6.61937435]
["bitfinex","SOLUSD",1745529257218,100.73149431,151.11,151.06,18.03349851]
["bitfinex","SOLUSD",1745529257412,11.413793,151.1,151.06,6.61970551]
["bitfinex","SOLUSD",1745529258228,11.413793,151.1,151.07,2.47209611]
["bitfinex","SOLUSD",1745529259032,94.113793,151.11,151.06,18.03349851]
["bitfinex","SOLUSD",1745529259423,82.7,151.1,151.06,18.03349851]
["bitfinex","SOLUSD",1745529259930,82.7,151.1,151.07,11.413793]
["bitfinex","SOLUSD",1745529261933,82.7,151.1,151.07,6.61922864]
["bitfinex","SOLUSD",1745529262225,82.7,151.1,151.07,18.03302164]
["bitfinex","SOLUSD",1745529262530,82.7,151.1,151.08,11.413793]
["bitfinex","SOLUSD",1745529262832,82.7,151.1,151.08,13.88472821]
["bitfinex","SOLUSD",1745529263438,82.7,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1745529265329,100.96218624,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1745529268030,100.96218624,151.12,151.11,11.413793]
["bitfinex","SOLUSD",1745529268031,18.26218624,151.12,151.11,11.413793]
["bitfinex","SOLUSD",1745529268428,18.26218624,151.12,151.11,15.56552343]
["bitfinex","SOLUSD",1745529269832,18.26218624,151.12,151.11,22.18321914]
["bitfinex","SOLUSD",1745529271532,18.26218624,151.12,151.11,22.04105757]
["bitfinex","SOLUSD",1745529274909,18.26218624,151.12,151.11,9.08796457]
["bitfinex","SOLUSD",1745529275122,18.26218624,151.12,151.11,20.50175757]
["bitfinex","SOLUSD",1745529285039,18.26218624,151.12,151.11,20.64391914]
["bitfinex","SOLUSD",1745529287346,18.26218624,151.12,151.11,20.50175757]
["bitfinex","SOLUSD",1745529306863,18.26218624,151.12,151.11,9.08796457]
["bitfinex","SOLUSD",1745529308271,18.26218624,151.12,151.11,20.50175757]
["bitfinex","SOLUSD",1745529308566,1e-08,151.12,151.11,20.64391914]
["bitfinex","SOLUSD",1745529318467,1e-08,151.12,151.11,9.08796457]
["bitfinex","SOLUSD",1745529318657,1e-08,151.12,151.11,20.50175757]
["bitfinex","SOLUSD",1745529329881,1e-08,151.12,151.11,20.64391914]
["bitfinex","SOLUSD",1745529334772,0.063,151.18,151.16,11.413793]
["bitfinex","SOLUSD",1745529334971,0.063,151.18,151.13,18.64964886]
["bitfinex","SOLUSD",1745529334972,0.063,151.18,151.17,11.413793]
["bitfinex","SOLUSD",1745529335483,0.063,151.18,151.17,13.88406186]
["bitfinex","SOLUSD",1745529335993,0.063,151.18,151.17,20.49913098]
["bitfinex","SOLUSD",1745529338663,0.063,151.18,151.17,20.64129255]
["bitfinex","SOLUSD",1745529338997,0.063,151.19,151.18,18.79181043]
["bitfinex","SOLUSD",1745529339172,1e-08,151.19,151.18,56.20560343]
["bitfinex","SOLUSD",1745529339573,1e-08,151.19,151.18,58.67587229]
["bitfinex","SOLUSD",1745529340204,1e-08,151.19,151.18,65.29050385]
["bitfinex","SOLUSD",1745529340880,1e-08,151.19,151.18,35.22706199]
["bitfinex","SOLUSD",1745529341077,1e-08,151.19,151.18,65.29050385]
["bitfinex","SOLUSD",1745529355288,1e-08,151.19,151.18,110.94567585]
["bitfinex","SOLUSD",1745529355602,0.063,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1745529355779,0.063,151.23,151.22,11.413793]
["bitfinex","SOLUSD",1745529356101,0.063,151.23,151.22,11.55595457]
["bitfinex","SOLUSD",1745529356605,0.063,151.23,151.22,14.02622343]
["bitfinex","SOLUSD",1745529357604,0.063,151.23,151.22,20.63910532]
["bitfinex","SOLUSD",1745529358810,0.063,151.23,151.22,9.08315075]
["bitfinex","SOLUSD",1745529358984,0.063,151.23,151.22,2.47026886]
["bitfinex","SOLUSD",1745529359493,0.063,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1745529360810,0.063,151.23,151.19,18.02798706]
["bitfinex","SOLUSD",1745529362011,0.063,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1745529364422,0.063,151.23,151.21,11.413793]
["bitfinex","SOLUSD",1745529364788,0.063,151.23,151.22,11.413793]
["bitfinex","SOLUSD",1745529365218,0.063,151.23,151.22,11.55595457]
["bitfinex","SOLUSD",1745529365382,1e-08,151.24,151.23,30.20560343]
["bitfinex","SOLUSD",1745529365587,1e-08,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1745529365794,1e-08,151.25,151.24,30.06344186]
["bitfinex","SOLUSD",1745529366514,1e-08,151.25,151.24,36.67544926]
["bitfinex","SOLUSD",1745529366807,1e-08,151.25,151.24,39.1312191]
["bitfinex","SOLUSD",1745529375135,1e-08,151.25,151.24,20.48157024]
["bitfinex","SOLUSD",1745529375426,1e-08,151.25,151.24,9.06777724]
["bitfinex","SOLUSD",1745529376220,1e-08,151.25,151.24,2.45576984]
["bitfinex","SOLUSD",1745529376805,1e-08,151.25,151.22,30.92643244]
["bitfinex","SOLUSD",1745529378328,1e-08,151.25,151.23,9.07580988]
["bitfinex","SOLUSD",1745529379331,1e-08,151.25,151.23,6.61226065]
["bitfinex","SOLUSD",1745529380130,1e-08,151.25,151.21,11.413793]
["bitfinex","SOLUSD",1745529380317,11.41379301,151.25,151.2,11.413793]
["bitfinex","SOLUSD",1745529380514,11.413793,151.24,151.22,2.46671983]
["bitfinex","SOLUSD",1745529381423,11.413793,151.24,151.21,6.61291192]
["bitfinex","SOLUSD",1745529381730,11.413793,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745529382417,11.413793,151.24,151.21,2.4681969]
["bitfinex","SOLUSD",1745529383420,11.413793,151.24,151.22,2.4681969]
["bitfinex","SOLUSD",1745529384633,11.413793,151.24,151.21,9.08131448]
["bitfinex","SOLUSD",1745529385429,11.413793,151.24,151.21,6.61311758]
["bitfinex","SOLUSD",1745529386433,94.11379301,151.25,151.21,6.61311758]
["bitfinex","SOLUSD",1745529386806,11.413793,151.24,151.21,6.61311758]
["bitfinex","SOLUSD",1745529387447,11.413793,151.24,151.22,2.4685708]
["bitfinex","SOLUSD",1745529388242,11.413793,151.24,151.21,6.61311758]
["bitfinex","SOLUSD",1745529389138,11.413793,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745529389510,11.413793,151.24,151.21,2.46844132]
["bitfinex","SOLUSD",1745529390254,11.413793,151.24,151.22,2.46844132]
["bitfinex","SOLUSD",1745529390519,11.413793,151.24,151.22,9.08124443]
["bitfinex","SOLUSD",1745529390822,11.413793,151.24,151.22,6.61280311]
["bitfinex","SOLUSD",1745529391026,11.413793,151.24,151.21,6.61315154]
["bitfinex","SOLUSD",1745529392436,11.413793,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745529393342,11.413793,151.24,151.21,2.46812089]
["bitfinex","SOLUSD",1745529393837,11.413793,151.24,151.21,9.08126027]
["bitfinex","SOLUSD",1745529394226,11.413793,151.24,151.21,6.61313938]
["bitfinex","SOLUSD",1745529394944,11.413793,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745529395843,11.413793,151.24,151.21,2.46772167]
["bitfinex","SOLUSD",1745529396538,11.413793,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745529398418,11.413793,151.24,151.21,2.46722702]
["bitfinex","SOLUSD",1745529399144,11.413793,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745529399848,11.413793,151.21,151.16,11.413793]
["bitfinex","SOLUSD",1745529400152,11.413793,151.2,151.17,2.46734626]
["bitfinex","SOLUSD",1745529401147,11.413793,151.2,151.18,9.08178785]
["bitfinex","SOLUSD",1745529401756,11.413793,151.2,151.19,2.46734626]
["bitfinex","SOLUSD",1745529402142,11.413793,151.21,151.19,2.46734626]
["bitfinex","SOLUSD",1745529402351,94.113793,151.23,151.19,2.46734626]
["bitfinex","SOLUSD",1745529402648,94.113793,151.23,151.18,18.02823459]
["bitfinex","SOLUSD",1745529402950,11.413793,151.22,151.18,6.61444159]
["bitfinex","SOLUSD",1745529404241,11.413793,151.22,151.19,2.46605158]
["bitfinex","SOLUSD",1745529405146,11.413793,151.22,151.18,6.61444159]
["bitfinex","SOLUSD",1745529405327,11.413793,151.21,151.18,6.61444159]
["bitfinex","SOLUSD",1745529407845,11.413793,151.22,151.18,6.61444159]
["bitfinex","SOLUSD",1745529408042,82.7,151.23,151.18,6.61444159]
["bitfinex","SOLUSD",1745529408043,94.113793,151.23,151.18,6.61444159]
["bitfinex","SOLUSD",1745529408433,82.7,151.23,151.19,11.413793]
["bitfinex","SOLUSD",1745529409657,82.7,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1745529410560,94.113793,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1745529411453,94.113793,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1745529411826,11.413793,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1745529413740,11.413793,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1745529416555,11.413793,151.21,151.19,9.08126552]
["bitfinex","SOLUSD",1745529416942,11.413793,151.22,151.19,9.08126552]
["bitfinex","SOLUSD",1745529417656,11.413793,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1745529419644,11.413793,151.22,151.19,9.08409337]
["bitfinex","SOLUSD",1745529420435,11.413793,151.22,151.2,2.47011444]
["bitfinex","SOLUSD",1745529421760,11.413793,151.22,151.19,6.61397893]
["bitfinex","SOLUSD",1745529422263,94.113793,151.23,151.19,6.61397893]
["bitfinex","SOLUSD",1745529422565,82.7,151.23,151.19,18.02777193]
["bitfinex","SOLUSD",1745529423565,82.7,151.23,151.2,2.47306808]
["bitfinex","SOLUSD",1745529423959,94.113793,151.23,151.2,2.47306808]
["bitfinex","SOLUSD",1745529424550,94.113793,151.23,151.21,2.47306808]
["bitfinex","SOLUSD",1745529425366,94.113793,151.23,151.2,6.61332168]
["bitfinex","SOLUSD",1745529425741,94.113793,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1745529426258,94.113793,151.23,151.2,2.47427896]
["bitfinex","SOLUSD",1745529426658,94.113793,151.23,151.21,2.47427896]
["bitfinex","SOLUSD",1745529426965,11.413793,151.22,151.21,2.47427896]
["bitfinex","SOLUSD",1745529427568,11.413793,151.22,151.21,2.4746317]
["bitfinex","SOLUSD",1745529432876,11.413793,151.23,151.21,2.47512847]
["bitfinex","SOLUSD",1745529433059,11.413793,151.24,151.21,2.47512847]
["bitfinex","SOLUSD",1745529433242,11.413793,151.24,151.22,2.47512847]
["bitfinex","SOLUSD",1745529434159,11.413793,151.24,151.2,6.61372594]
["bitfinex","SOLUSD",1745529434473,94.113793,151.21,151.15,23.15472745]
["bitfinex","SOLUSD",1745529434651,26.0,151.24,151.15,23.15472745]
["bitfinex","SOLUSD",1745529434652,11.413793,151.19,151.15,23.15472745]
["bitfinex","SOLUSD",1745529435076,11.413793,151.19,151.16,2.47578594]
["bitfinex","SOLUSD",1745529435382,11.413793,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1745529435877,11.413793,151.19,151.18,2.47578594]
["bitfinex","SOLUSD",1745529436282,36.81979749,151.19,151.18,2.47578594]
["bitfinex","SOLUSD",1745529436457,62.81979749,151.19,151.18,2.47578594]
["bitfinex","SOLUSD",1745529436656,62.81979749,151.19,151.14,0.03]
["bitfinex","SOLUSD",1745529436889,11.413793,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529438787,18.02973742,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529446299,20.36051043,151.19,151.14,0.03]
["bitfinex","SOLUSD",1745529446465,11.413793,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529446968,11.413793,151.16,151.14,0.03]
["bitfinex","SOLUSD",1745529449293,11.413793,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529451678,18.02973742,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529452598,49.72154785,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529455502,75.72154785,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529462193,49.72154785,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529465580,49.72154785,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529467402,75.72154785,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529471197,50.313793,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529473306,56.92973742,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529474107,50.313793,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529476011,38.9,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529476202,50.313793,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529478621,56.92973742,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529479114,75.72154785,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529481721,75.72154785,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529489014,49.72154785,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745529489207,49.72154785,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745529489208,44.79181043,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745529489414,138.90560343,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745529491304,145.52242338,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745529503228,88.49191932,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1745529503534,99.90571232,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1745529503707,99.90571232,151.19,151.14,18.03017516]
["bitfinex","SOLUSD",1745529504628,99.90571232,151.19,151.15,11.413793]
["bitfinex","SOLUSD",1745529505121,106.52007282,151.19,151.14,18.03017516]
["bitfinex","SOLUSD",1745529505828,82.7,151.18,151.14,18.03017516]
["bitfinex","SOLUSD",1745529511642,94.113793,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1745529513459,82.7,151.18,151.14,18.03017516]
["bitfinex","SOLUSD",1745529521269,94.113793,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1745529521561,11.413793,151.17,151.13,8.15307176]
["bitfinex","SOLUSD",1745529523334,11.413793,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745529523539,94.113793,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745529525869,82.7,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745529529664,82.7,151.14,151.12,11.443793]
["bitfinex","SOLUSD",1745529529867,82.7,151.14,151.13,11.413793]
["bitfinex","SOLUSD",1745529530576,82.7,151.14,151.13,13.88195952]
["bitfinex","SOLUSD",1745529531468,82.7,151.14,151.13,20.49877947]
["bitfinex","SOLUSD",1745529532172,11.413793,151.17,151.13,20.49877947]
["bitfinex","SOLUSD",1745529532972,11.413793,151.17,151.14,2.46816652]
["bitfinex","SOLUSD",1745529533175,11.413793,151.17,151.14,9.0844854]
["bitfinex","SOLUSD",1745529534179,11.413793,151.17,151.13,6.61663963]
["bitfinex","SOLUSD",1745529535471,11.413793,151.16,151.12,6.6472578]
["bitfinex","SOLUSD",1745529535656,11.413793,151.15,151.14,2.47116415]
["bitfinex","SOLUSD",1745529542061,94.113793,151.16,151.14,2.47116415]
["bitfinex","SOLUSD",1745529542266,94.113793,151.16,151.14,9.08743779]
["bitfinex","SOLUSD",1745529542565,94.113793,151.16,151.15,2.47116415]
["bitfinex","SOLUSD",1745529543175,82.7,151.16,151.15,2.47116415]
["bitfinex","SOLUSD",1745529544454,82.7,151.18,151.15,9.08710857]
["bitfinex","SOLUSD",1745529545466,82.7,151.18,151.16,2.47116415]
["bitfinex","SOLUSD",1745529546179,82.7,151.18,151.17,2.47116415]
["bitfinex","SOLUSD",1745529553586,82.7,151.18,151.17,2.47116415]
["bitfinex","SOLUSD",1745529558791,44.02842456,151.18,151.12,0.03]
["bitfinex","SOLUSD",1745529558988,11.413793,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745529559867,11.413793,151.16,151.12,0.03]
["bitfinex","SOLUSD",1745529560066,11.413793,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745529561887,82.7,151.17,151.12,0.03]
["bitfinex","SOLUSD",1745529562192,11.413793,151.16,151.12,0.03]
["bitfinex","SOLUSD",1745529564401,94.113793,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745529564696,11.413793,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745529564869,94.113793,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745529565293,82.7,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745529565592,82.7,151.14,151.12,11.443793]
["bitfinex","SOLUSD",1745529565765,82.7,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745529566598,82.7,151.14,151.12,6.6472578]
["bitfinex","SOLUSD",1745529567300,82.7,151.14,151.12,18.0610508]
["bitfinex","SOLUSD",1745529570501,82.7,151.16,151.12,18.0610508]
["bitfinex","SOLUSD",1745529573383,82.7,151.16,151.13,11.413793]
["bitfinex","SOLUSD",1745529574100,82.7,151.16,151.14,11.413793]
["bitfinex","SOLUSD",1745529574988,82.7,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1745529575903,82.7,151.16,151.15,9.09143128]
["bitfinex","SOLUSD",1745529576204,11.413793,151.19,151.15,9.09143128]
["bitfinex","SOLUSD",1745529576205,82.7,151.18,151.15,9.09143128]
["bitfinex","SOLUSD",1745529576910,82.7,151.18,151.16,2.47548686]
["bitfinex","SOLUSD",1745529578100,82.7,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1745529578778,82.7,151.18,151.13,11.413793]
["bitfinex","SOLUSD",1745529579304,82.7,151.18,151.14,2.47542227]
["bitfinex","SOLUSD",1745529580208,82.7,151.18,151.15,2.47542227]
["bitfinex","SOLUSD",1745529580706,94.113793,151.18,151.15,2.47542227]
["bitfinex","SOLUSD",1745529581004,94.113793,151.18,151.16,2.47542227]
["bitfinex","SOLUSD",1745529581704,82.7,151.18,151.16,2.47542227]
["bitfinex","SOLUSD",1745529582008,82.7,151.18,151.15,6.61584671]
["bitfinex","SOLUSD",1745529583611,82.7,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1745529583902,82.7,151.18,151.15,2.47545057]
["bitfinex","SOLUSD",1745529584807,82.7,151.18,151.16,2.47545057]
["bitfinex","SOLUSD",1745529585512,94.113793,151.18,151.16,2.47545057]
["bitfinex","SOLUSD",1745529585914,94.113793,151.18,151.17,2.47545057]
["bitfinex","SOLUSD",1745529588708,151.56343451,151.21,151.17,2.47545057]
["bitfinex","SOLUSD",1745529588915,11.413793,151.2,151.17,2.47545057]
["bitfinex","SOLUSD",1745529589114,11.413793,151.2,151.15,11.413793]
["bitfinex","SOLUSD",1745529589790,11.413793,151.18,151.14,6.61617117]
["bitfinex","SOLUSD",1745529589996,11.413793,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1745529590197,11.413793,151.16,151.15,2.47496784]
["bitfinex","SOLUSD",1745529601915,18.02929974,151.16,151.15,2.47496784]
["bitfinex","SOLUSD",1745529602706,18.02929974,151.16,151.12,0.03]
["bitfinex","SOLUSD",1745529602914,11.413793,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745529603302,11.413793,151.14,151.13,2.47575776]
["bitfinex","SOLUSD",1745529608212,18.03017516,151.14,151.13,2.47575776]
["bitfinex","SOLUSD",1745529608714,18.03017516,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745529608913,11.413793,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745529619532,18.03061295,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745529630845,36.82242338,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745529631850,18.79181043,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745529632021,75.86077543,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745529634054,82.47803323,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745529634346,82.47803323,151.12,151.05,0.03]
["bitfinex","SOLUSD",1745529634347,44.79181043,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745529634553,69.10560343,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745529635228,69.10560343,151.06,151.04,0.03]
["bitfinex","SOLUSD",1745529635431,11.413793,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745529636041,63.68928939,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745529636245,18.64964886,151.04,151.03,0.9170244]
["bitfinex","SOLUSD",1745529636452,75.86077543,151.04,151.03,0.9170244]
["bitfinex","SOLUSD",1745529637552,30.20560343,151.04,151.03,0.9170244]
["bitfinex","SOLUSD",1745529638156,36.82636614,151.04,151.03,0.9170244]
["bitfinex","SOLUSD",1745529638533,94.113793,151.04,151.03,0.9170244]
["bitfinex","SOLUSD",1745529643562,11.413793,151.04,151.03,0.9170244]
["bitfinex","SOLUSD",1745529651237,26.0,151.05,151.03,0.9170244]
["bitfinex","SOLUSD",1745529651432,11.413793,151.04,151.03,0.9170244]
["bitfinex","SOLUSD",1745529660585,18.03455571,151.04,151.03,0.9170244]
["bitfinex","SOLUSD",1745529663551,63.68972771,151.04,151.03,0.9170244]
["bitfinex","SOLUSD",1745529664648,82.48153814,151.04,151.03,0.9170244]
["bitfinex","SOLUSD",1745529666169,85.73496194,151.04,151.03,0.9170244]
["bitfinex","SOLUSD",1745529667374,26.0,151.02,151.0,0.07]
["bitfinex","SOLUSD",1745529667571,26.0,150.93,150.87,1.6729]
["bitfinex","SOLUSD",1745529667869,11.413793,150.89,150.87,1.6729]
["bitfinex","SOLUSD",1745529668471,11.413793,150.9,150.87,1.6729]
["bitfinex","SOLUSD",1745529669170,11.413793,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745529669361,18.04027627,150.91,150.88,1.6301]
["bitfinex","SOLUSD",1745529670166,18.04027627,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745529670167,30.06344186,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745529670367,11.413793,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745529672050,18.04157666,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745529672779,63.69674866,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745529673276,0.14216157,150.84,150.74,10.32487093]
["bitfinex","SOLUSD",1745529673454,11.413793,150.8,150.74,21.73866393]
["bitfinex","SOLUSD",1745529674050,11.413793,150.79,150.74,28.37259796]
["bitfinex","SOLUSD",1745529674281,11.413793,150.78,150.74,10.32487093]
["bitfinex","SOLUSD",1745529674953,11.413793,150.78,150.73,18.04802779]
["bitfinex","SOLUSD",1745529676263,11.413793,150.77,150.72,9.11831609]
["bitfinex","SOLUSD",1745529676584,11.413793,150.77,150.72,20.53210909]
["bitfinex","SOLUSD",1745529677570,11.413793,150.78,150.72,20.53210909]
["bitfinex","SOLUSD",1745529679162,11.413793,150.78,150.73,11.413793]
["bitfinex","SOLUSD",1745529680180,11.413793,150.78,150.72,9.11831609]
["bitfinex","SOLUSD",1745529680380,11.413793,150.78,150.73,11.413793]
["bitfinex","SOLUSD",1745529680576,11.413793,150.79,150.74,11.413793]
["bitfinex","SOLUSD",1745529680781,100.74514267,150.8,150.75,11.413793]
["bitfinex","SOLUSD",1745529681292,11.413793,150.79,150.75,18.04721409]
["bitfinex","SOLUSD",1745529681466,94.113793,150.8,150.76,11.413793]
["bitfinex","SOLUSD",1745529681665,94.113793,150.8,150.75,18.04721409]
["bitfinex","SOLUSD",1745529682793,82.7,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1745529682966,82.7,150.8,150.77,11.413793]
["bitfinex","SOLUSD",1745529683282,82.7,150.8,150.78,1.6166]
["bitfinex","SOLUSD",1745529683481,11.413793,150.82,150.78,1.6166]
["bitfinex","SOLUSD",1745529684169,11.413793,150.81,150.78,8.24849378]
["bitfinex","SOLUSD",1745529685686,11.413793,150.82,150.78,8.24849378]
["bitfinex","SOLUSD",1745529685864,11.413793,150.82,150.78,19.66228678]
["bitfinex","SOLUSD",1745529686058,11.413793,150.82,150.78,8.24849378]
["bitfinex","SOLUSD",1745529689967,11.413793,150.81,150.78,8.24849378]
["bitfinex","SOLUSD",1745529691379,11.413793,150.8,150.78,8.24849378]
["bitfinex","SOLUSD",1745529691575,11.413793,150.81,150.78,8.24849378]
["bitfinex","SOLUSD",1745529692601,82.7,150.87,150.8,11.413793]
["bitfinex","SOLUSD",1745529692899,82.7,150.87,150.83,11.413793]
["bitfinex","SOLUSD",1745529693072,11.413793,150.88,150.84,11.413793]
["bitfinex","SOLUSD",1745529693271,11.413793,150.88,150.83,11.413793]
["bitfinex","SOLUSD",1745529694297,11.413793,150.87,150.83,11.413793]
["bitfinex","SOLUSD",1745529694494,11.413793,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1745529695007,11.413793,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1745529695300,11.413793,150.87,150.85,1.5729]
["bitfinex","SOLUSD",1745529695798,11.413793,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1745529697701,11.413793,150.87,150.82,6.63042036]
["bitfinex","SOLUSD",1745529698021,11.413793,150.84,150.82,6.63042036]
["bitfinex","SOLUSD",1745529706809,11.413793,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1745529710515,11.413793,150.84,150.82,6.63042036]
["bitfinex","SOLUSD",1745529712414,11.413793,150.84,150.78,44.64964886]
["bitfinex","SOLUSD",1745529712415,94.113793,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1745529712606,11.413793,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1745529713813,11.413793,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1745529714013,11.413793,150.79,150.77,1.6288]
["bitfinex","SOLUSD",1745529714317,11.413793,150.79,150.75,6.66333695]
["bitfinex","SOLUSD",1745529715611,82.7,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1745529715612,11.413793,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1745529716005,94.113793,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1745529716527,11.413793,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1745529718235,11.413793,150.78,150.75,0.03]
["bitfinex","SOLUSD",1745529718401,11.413793,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745529720231,11.413793,150.77,150.75,0.03]
["bitfinex","SOLUSD",1745529721932,82.7,150.8,150.75,0.03]
["bitfinex","SOLUSD",1745529722133,11.413793,150.78,150.75,0.03]
["bitfinex","SOLUSD",1745529722342,11.413793,150.77,150.75,0.03]
["bitfinex","SOLUSD",1745529723041,11.413793,150.78,150.75,0.03]
["bitfinex","SOLUSD",1745529727034,82.7,150.79,150.75,0.03]
["bitfinex","SOLUSD",1745529727238,11.413793,150.78,150.75,0.03]
["bitfinex","SOLUSD",1745529729553,11.413793,150.77,150.75,0.03]
["bitfinex","SOLUSD",1745529731353,94.113793,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745529733144,100.74685216,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745529735430,94.113793,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745529735946,100.74685216,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745529737354,18.04685216,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745529737928,11.413793,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745529739257,18.04685216,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745529741256,11.413793,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745529742130,18.04685216,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745529742553,26.0,150.73,150.72,0.9170244]
["bitfinex","SOLUSD",1745529742731,37.413793,150.73,150.72,0.9170244]
["bitfinex","SOLUSD",1745529744533,44.04817235,150.73,150.72,0.9170244]
["bitfinex","SOLUSD",1745529745246,62.83998278,150.73,150.72,0.9170244]
["bitfinex","SOLUSD",1745529745935,18.79181043,150.71,150.66,0.03]
["bitfinex","SOLUSD",1745529746138,11.413793,150.69,150.66,0.03]
["bitfinex","SOLUSD",1745529746551,18.04993342,150.69,150.66,0.03]
["bitfinex","SOLUSD",1745529746874,6.63614042,150.69,150.66,0.03]
["bitfinex","SOLUSD",1745529747172,18.04993342,150.69,150.66,0.03]
["bitfinex","SOLUSD",1745529748863,36.84174385,150.69,150.66,0.03]
["bitfinex","SOLUSD",1745529750269,18.04993342,150.69,150.66,0.03]
["bitfinex","SOLUSD",1745529750855,26.0,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745529751071,37.413793,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745529752465,11.413793,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745529754374,18.0508143,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745529755854,62.84262473,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745529756051,36.84262473,150.67,150.65,0.03]
["bitfinex","SOLUSD",1745529756381,37.413793,150.66,150.65,0.03]
["bitfinex","SOLUSD",1745529757367,44.05125483,150.66,150.65,0.03]
["bitfinex","SOLUSD",1745529759278,89.70642683,150.66,150.65,0.03]
["bitfinex","SOLUSD",1745529759462,44.05125483,150.66,150.65,0.03]
["bitfinex","SOLUSD",1745529762577,1.0929,150.65,150.59,0.03]
["bitfinex","SOLUSD",1745529762764,11.413793,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745529766767,6.63973417,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745529766966,11.413793,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745529770878,13.66,150.64,150.59,0.03]
["bitfinex","SOLUSD",1745529771083,11.413793,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745529772283,94.113793,150.63,150.59,0.03]
["bitfinex","SOLUSD",1745529774588,94.113793,150.63,150.59,6.67054718]
["bitfinex","SOLUSD",1745529777589,82.7,150.63,150.59,18.08434018]
["bitfinex","SOLUSD",1745529780299,82.7,150.63,150.6,11.413793]
["bitfinex","SOLUSD",1745529780793,82.7,150.63,150.61,1.6112]
["bitfinex","SOLUSD",1745529781097,82.7,150.63,150.62,11.413793]
["bitfinex","SOLUSD",1745529781299,82.7,150.63,150.61,13.024993]
["bitfinex","SOLUSD",1745529781794,11.413793,150.66,150.61,13.024993]
["bitfinex","SOLUSD",1745529781998,96.38,150.68,150.61,13.024993]
["bitfinex","SOLUSD",1745529782174,11.413793,150.66,150.62,18.05301753]
["bitfinex","SOLUSD",1745529782987,11.413793,150.66,150.62,34.65107887]
["bitfinex","SOLUSD",1745529783174,11.413793,150.66,150.59,0.03]
["bitfinex","SOLUSD",1745529783175,11.413793,150.63,150.59,0.03]
["bitfinex","SOLUSD",1745529783369,11.413793,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745529784700,11.413793,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745529786701,6.6389449,150.63,150.59,0.03]
["bitfinex","SOLUSD",1745529786997,11.413793,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745529787577,11.413793,150.62,150.59,0.03]
["bitfinex","SOLUSD",1745529788186,11.413793,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745529788605,11.413793,150.62,150.59,0.03]
["bitfinex","SOLUSD",1745529791202,11.413793,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745529791389,6.63884508,150.63,150.59,0.03]
["bitfinex","SOLUSD",1745529791572,11.413793,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745529791975,6.63884508,150.63,150.59,0.03]
["bitfinex","SOLUSD",1745529792179,11.413793,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745529794197,13.23420624,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745529794505,44.64421478,150.6,150.56,0.03]
["bitfinex","SOLUSD",1745529794814,11.413793,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745529795878,18.05522223,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745529796703,26.0,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745529796902,37.413793,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745529797209,11.413793,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745529800679,44.0578698,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745529802113,128.355172,150.56,150.5,0.03]
["bitfinex","SOLUSD",1745529802114,6.64173299,150.57,150.5,0.03]
["bitfinex","SOLUSD",1745529802291,82.7,150.56,150.5,0.03]
["bitfinex","SOLUSD",1745529802616,11.413793,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745529803124,94.113793,150.55,150.5,11.443793]
["bitfinex","SOLUSD",1745529803413,94.113793,150.55,150.5,0.03]
["bitfinex","SOLUSD",1745529803714,94.113793,150.55,150.5,6.67451827]
["bitfinex","SOLUSD",1745529803897,94.113793,150.55,150.5,18.08831127]
["bitfinex","SOLUSD",1745529804095,82.7,150.55,150.5,6.67451827]
["bitfinex","SOLUSD",1745529804295,82.7,150.55,150.5,18.08831127]
["bitfinex","SOLUSD",1745529805393,82.7,150.55,150.51,24.64526436]
["bitfinex","SOLUSD",1745529806100,82.7,150.55,150.52,18.00141559]
["bitfinex","SOLUSD",1745529807420,82.7,150.55,150.53,6.64319404]
["bitfinex","SOLUSD",1745529811193,82.7,150.55,150.52,24.64505098]
["bitfinex","SOLUSD",1745529811390,82.7,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1745529811615,82.7,150.55,150.52,24.64505098]
["bitfinex","SOLUSD",1745529811919,100.70141559,150.55,150.51,20.46392328]
["bitfinex","SOLUSD",1745529812924,82.7,150.55,150.51,38.46533887]
["bitfinex","SOLUSD",1745529813303,82.7,150.55,150.51,24.64533887]
["bitfinex","SOLUSD",1745529814707,82.7,150.55,150.52,18.00141559]
["bitfinex","SOLUSD",1745529815122,82.7,150.55,150.51,6.64392328]
["bitfinex","SOLUSD",1745529815326,82.7,150.55,150.52,18.00141559]
["bitfinex","SOLUSD",1745529816927,18.00141559,150.57,150.52,24.64488157]
["bitfinex","SOLUSD",1745529817104,100.70141559,150.57,150.52,24.64488157]
["bitfinex","SOLUSD",1745529817313,82.7,150.57,150.52,24.64488157]
["bitfinex","SOLUSD",1745529817522,100.70141559,150.57,150.53,18.00141559]
["bitfinex","SOLUSD",1745529818528,100.70141559,150.57,150.53,24.64428657]
["bitfinex","SOLUSD",1745529819243,18.00141559,150.56,150.51,6.6440768]
["bitfinex","SOLUSD",1745529819523,18.00141559,150.56,150.51,24.64549239]
["bitfinex","SOLUSD",1745529819696,107.34285492,150.57,150.52,18.00141559]
["bitfinex","SOLUSD",1745529820642,100.70141559,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1745529821304,18.00141559,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745529821629,18.00141559,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745529821831,18.00141559,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745529823130,24.64432919,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745529823332,18.00141559,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745529824535,18.00141559,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745529825226,100.70141559,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745529825431,82.7,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745529827138,82.54296354,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745529829218,82.54296354,150.53,150.5,11.55541425]
["bitfinex","SOLUSD",1745529829912,82.54296354,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745529830713,82.54296354,150.53,150.5,11.55541425]
["bitfinex","SOLUSD",1745529830903,82.54296354,150.53,150.51,6.6440768]
["bitfinex","SOLUSD",1745529833625,82.54296354,150.53,150.51,11.52541425]
["bitfinex","SOLUSD",1745529835946,82.54296354,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1745529837040,82.54296354,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1745529838642,82.54296354,150.55,150.52,11.52541425]
["bitfinex","SOLUSD",1745529838840,26.0,150.59,150.5,23.28581395]
["bitfinex","SOLUSD",1745529838841,82.54296354,150.58,150.54,11.52541425]
["bitfinex","SOLUSD",1745529839050,82.54296354,150.57,150.55,11.52541425]
["bitfinex","SOLUSD",1745529840667,82.54296354,150.57,150.55,18.16761727]
["bitfinex","SOLUSD",1745529841830,82.54296354,150.57,150.55,6.64220302]
["bitfinex","SOLUSD",1745529843441,82.54296354,150.57,150.55,18.16761727]
["bitfinex","SOLUSD",1745529844047,94.06837779,150.6,150.55,18.16761727]
["bitfinex","SOLUSD",1745529844343,82.54296354,150.6,150.55,18.16761727]
["bitfinex","SOLUSD",1745529844566,94.06837779,150.6,150.56,11.52541425]
["bitfinex","SOLUSD",1745529845634,94.06837779,150.6,150.56,18.16696223]
["bitfinex","SOLUSD",1745529846133,94.06837779,150.6,150.56,6.64154798]
["bitfinex","SOLUSD",1745529850860,82.54296354,150.6,150.56,18.16696223]
["bitfinex","SOLUSD",1745529851361,94.06837779,150.6,150.56,6.64154798]
["bitfinex","SOLUSD",1745529851553,11.52541425,150.59,150.56,6.64154798]
["bitfinex","SOLUSD",1745529852571,94.06837779,150.6,150.56,6.64154798]
["bitfinex","SOLUSD",1745529855473,82.54296354,150.6,150.56,6.64154798]
["bitfinex","SOLUSD",1745529855765,94.06837779,150.6,150.56,6.64154798]
["bitfinex","SOLUSD",1745529856153,115.24537338,150.62,150.56,18.16696223]
["bitfinex","SOLUSD",1745529856354,11.52541425,150.6,150.56,18.16696223]
["bitfinex","SOLUSD",1745529857473,0.063,150.62,150.59,13.13061425]
["bitfinex","SOLUSD",1745529857768,0.063,150.62,150.6,11.52541425]
["bitfinex","SOLUSD",1745529858254,0.063,150.62,150.59,1.6052]
["bitfinex","SOLUSD",1745529858255,0.063,150.62,150.61,11.52541425]
["bitfinex","SOLUSD",1745529858973,0.063,150.62,150.61,14.00180439]
["bitfinex","SOLUSD",1745529859446,0.063,150.62,150.61,20.64146975]
["bitfinex","SOLUSD",1745529859879,0.063,150.62,150.61,25.58984084]
["bitfinex","SOLUSD",1745529862375,0.063,150.64,150.61,42.18900424]
["bitfinex","SOLUSD",1745529862664,0.063,150.64,150.63,11.52541425]
["bitfinex","SOLUSD",1745529862869,0.063,150.64,150.63,14.00180439]
["bitfinex","SOLUSD",1745529863858,0.063,150.64,150.63,25.58895925]
["bitfinex","SOLUSD",1745529865756,11.52541425,150.7,150.63,25.58895925]
["bitfinex","SOLUSD",1745529865951,94.06837779,150.69,150.63,14.063545]
["bitfinex","SOLUSD",1745529866156,11.52541425,150.68,150.63,14.063545]
["bitfinex","SOLUSD",1745529866371,11.52541425,150.68,150.64,11.52541425]
["bitfinex","SOLUSD",1745529866673,94.06837779,150.69,150.64,16.47378534]
["bitfinex","SOLUSD",1745529867565,94.06837779,150.69,150.65,16.47378534]
["bitfinex","SOLUSD",1745529868067,0.063,150.71,150.68,11.52541425]
["bitfinex","SOLUSD",1745529868259,0.063,150.71,150.69,11.52541425]
["bitfinex","SOLUSD",1745529869473,0.063,150.71,150.7,11.52541425]
["bitfinex","SOLUSD",1745529869959,0.063,150.71,150.7,18.16111431]
["bitfinex","SOLUSD",1745529870157,0.063,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1745529870568,0.063,150.71,150.67,11.52541425]
["bitfinex","SOLUSD",1745529870775,11.52541425,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1745529872276,6.69847931,150.71,150.65,18.16331667]
["bitfinex","SOLUSD",1745529872479,11.52541425,150.7,150.65,18.16331667]
["bitfinex","SOLUSD",1745529872777,0.063,150.71,150.66,11.52541425]
["bitfinex","SOLUSD",1745529872975,11.58841425,150.71,150.66,11.52541425]
["bitfinex","SOLUSD",1745529873177,11.58841425,150.71,150.67,11.52541425]
["bitfinex","SOLUSD",1745529873178,0.063,150.71,150.67,11.52541425]
["bitfinex","SOLUSD",1745529874367,11.58841425,150.71,150.66,18.16287608]
["bitfinex","SOLUSD",1745529874774,0.063,150.71,150.68,11.52541425]
["bitfinex","SOLUSD",1745529875365,0.063,150.71,150.66,23.23111641]
["bitfinex","SOLUSD",1745529875685,0.063,150.71,150.67,11.52541425]
["bitfinex","SOLUSD",1745529875863,0.063,150.71,150.66,23.23111641]
["bitfinex","SOLUSD",1745529876065,11.58841425,150.71,150.66,34.75653066]
["bitfinex","SOLUSD",1745529876582,0.063,150.71,150.67,11.52541425]
["bitfinex","SOLUSD",1745529877956,82.60596354,150.71,150.67,11.52541425]
["bitfinex","SOLUSD",1745529878157,82.60596354,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1745529880768,82.60596354,150.71,150.68,11.52541425]
["bitfinex","SOLUSD",1745529882894,82.60596354,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1745529888690,82.60596354,150.71,150.68,6.63643369]
["bitfinex","SOLUSD",1745529888985,94.13137779,150.71,150.68,6.63643369]
["bitfinex","SOLUSD",1745529889369,82.60596354,150.71,150.68,6.63643369]
["bitfinex","SOLUSD",1745529889788,82.54296354,150.7,150.68,6.63643369]
["bitfinex","SOLUSD",1745529891696,82.54296354,150.7,150.66,16.59365458]
["bitfinex","SOLUSD",1745529891881,82.54296354,150.7,150.67,11.52541425]
["bitfinex","SOLUSD",1745529892601,82.54296354,150.7,150.66,16.59365458]
["bitfinex","SOLUSD",1745529892782,82.54296354,150.7,150.68,11.52541425]
["bitfinex","SOLUSD",1745529893805,82.54296354,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1745529894672,82.54296354,150.7,150.69,18.16155467]
["bitfinex","SOLUSD",1745529895580,0.063,150.71,150.69,18.16155467]
["bitfinex","SOLUSD",1745529900009,0.063,150.71,150.7,4.94014969]
["bitfinex","SOLUSD",1745529900202,11.58841425,150.71,150.7,4.94014969]
["bitfinex","SOLUSD",1745529900400,30.38022468,150.71,150.7,4.94014969]
["bitfinex","SOLUSD",1745529900581,37.84382468,150.71,150.7,4.94014969]
["bitfinex","SOLUSD",1745529900780,26.31841043,150.71,150.7,4.94014969]
["bitfinex","SOLUSD",1745529901199,19.05201425,150.71,150.7,4.94014969]
["bitfinex","SOLUSD",1745529901394,25.68727402,150.71,150.66,6.63736994]
["bitfinex","SOLUSD",1745529901593,17.98911425,150.71,150.66,18.16278419]
["bitfinex","SOLUSD",1745529901796,11.58841425,150.71,150.66,18.16278419]
["bitfinex","SOLUSD",1745529902309,11.58841425,150.71,150.67,2.47557471]
["bitfinex","SOLUSD",1745529902607,11.58841425,150.71,150.68,4.95822455]
["bitfinex","SOLUSD",1745529903608,11.58841425,150.71,150.69,4.95822455]
["bitfinex","SOLUSD",1745529903808,82.7,150.7,150.69,4.95822455]
["bitfinex","SOLUSD",1745529904106,82.7,150.7,150.69,11.59436497]
["bitfinex","SOLUSD",1745529905116,82.7,150.7,150.69,4.95822455]
["bitfinex","SOLUSD",1745529905295,82.7,150.7,150.69,7.43889048]
["bitfinex","SOLUSD",1745529906305,82.7,150.7,150.69,14.0750309]
["bitfinex","SOLUSD",1745529907099,82.7,150.7,150.69,25.60044515]
["bitfinex","SOLUSD",1745529908592,0.063,150.71,150.69,14.0750309]
["bitfinex","SOLUSD",1745529908922,0.063,150.71,150.7,4.95822455]
["bitfinex","SOLUSD",1745529909094,0.063,150.71,150.7,7.43889048]
["bitfinex","SOLUSD",1745529909294,0.063,150.71,150.7,18.96430473]
["bitfinex","SOLUSD",1745529912132,0.063,150.71,150.7,7.43889048]
["bitfinex","SOLUSD",1745529912320,0.063,150.71,150.7,18.96430473]
["bitfinex","SOLUSD",1745529913112,0.063,150.71,150.7,7.43889048]
["bitfinex","SOLUSD",1745529920640,0.063,150.71,150.7,18.96430473]
["bitfinex","SOLUSD",1745529922844,0.063,150.71,150.7,7.43889048]
["bitfinex","SOLUSD",1745529923043,0.063,150.71,150.7,18.96430473]
["bitfinex","SOLUSD",1745529923413,11.58841425,150.71,150.7,7.43889048]
["bitfinex","SOLUSD",1745529924334,18.22367402,150.71,150.7,4.95822455]
["bitfinex","SOLUSD",1745529927841,63.01548445,150.71,150.7,4.95822455]
["bitfinex","SOLUSD",1745529928144,44.22367402,150.71,150.7,4.95822455]
["bitfinex","SOLUSD",1745529928442,44.22367402,150.71,150.65,4.95822455]
["bitfinex","SOLUSD",1745529928624,11.52541425,150.69,150.65,4.95822455]
["bitfinex","SOLUSD",1745529928821,32.69825977,150.71,150.66,2.48388722]
["bitfinex","SOLUSD",1745529929213,11.52541425,150.7,150.66,2.48388722]
["bitfinex","SOLUSD",1745529929411,11.52541425,150.7,150.67,4.95822455]
["bitfinex","SOLUSD",1745529930240,32.69825977,150.71,150.67,4.95822455]
["bitfinex","SOLUSD",1745529930445,11.52541425,150.7,150.68,4.95822455]
["bitfinex","SOLUSD",1745529931425,11.52541425,150.7,150.65,11.52541425]
["bitfinex","SOLUSD",1745529931932,11.52541425,150.7,150.66,2.48274653]
["bitfinex","SOLUSD",1745529932318,6.63614042,150.69,150.67,4.96493609]
["bitfinex","SOLUSD",1745529932745,0.063,150.71,150.67,4.96493609]
["bitfinex","SOLUSD",1745529933044,0.063,150.71,150.68,4.96493609]
["bitfinex","SOLUSD",1745529933226,0.063,150.71,150.68,7.4471428]
["bitfinex","SOLUSD",1745529933717,0.063,150.71,150.69,4.96493609]
["bitfinex","SOLUSD",1745529933918,0.063,150.71,150.69,7.4471428]
["bitfinex","SOLUSD",1745529934650,0.063,150.71,150.7,4.96493609]
["bitfinex","SOLUSD",1745529951861,0.063,150.71,150.7,7.44740843]
["bitfinex","SOLUSD",1745529954264,11.58841425,150.71,150.7,7.44740843]
["bitfinex","SOLUSD",1745529954645,0.063,150.71,150.7,7.44740843]
["bitfinex","SOLUSD",1745529954852,11.58841425,150.71,150.7,7.44740843]
["bitfinex","SOLUSD",1745529955153,0.063,150.71,150.7,7.44740843]
["bitfinex","SOLUSD",1745529960460,11.58841425,150.71,150.7,7.44740843]
["bitfinex","SOLUSD",1745529960939,11.58841425,150.71,150.7,4.96493609]
["bitfinex","SOLUSD",1745529962263,0.063,150.71,150.7,4.96493609]
["bitfinex","SOLUSD",1745529965462,0.063,150.71,150.7,7.44852579]
["bitfinex","SOLUSD",1745529966059,82.763,150.71,150.7,7.44852579]
["bitfinex","SOLUSD",1745529973983,94.28841425,150.71,150.7,7.44852579]
["bitfinex","SOLUSD",1745529974279,100.92367402,150.71,150.7,7.44852579]
["bitfinex","SOLUSD",1745529974472,37.01548445,150.71,150.7,7.44852579]
["bitfinex","SOLUSD",1745529974794,63.01548445,150.71,150.7,4.96493609]
["bitfinex","SOLUSD",1745529974990,18.79181043,150.7,150.62,8.23233329]
["bitfinex","SOLUSD",1745529975285,11.52541425,150.67,150.62,8.23233329]
["bitfinex","SOLUSD",1745529975800,11.52541425,150.67,150.63,2.48424611]
["bitfinex","SOLUSD",1745529975978,18.16254679,150.67,150.63,2.48424611]
["bitfinex","SOLUSD",1745529976372,94.22541425,150.66,150.64,2.48424611]
["bitfinex","SOLUSD",1745529976673,82.7,150.65,150.64,2.48424611]
["bitfinex","SOLUSD",1745529977783,82.7,150.65,150.63,2.48424611]
["bitfinex","SOLUSD",1745529977972,32.63713254,150.67,150.63,2.48424611]
["bitfinex","SOLUSD",1745529977973,100.86375731,150.64,150.63,2.48424611]
["bitfinex","SOLUSD",1745529978660,82.7,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745529978863,94.22541425,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745529980579,100.86419802,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745529980959,119.65600845,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745529982082,36.95600845,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745529986381,36.95600845,150.63,150.61,0.03]
["bitfinex","SOLUSD",1745529986581,11.52541425,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745529986770,24.70541425,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745529987395,6.63966536,150.61,150.58,0.03]
["bitfinex","SOLUSD",1745529987584,18.79181043,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745529987890,30.31722468,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745529988886,36.95865391,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745529990683,42.60155761,150.59,150.56,0.03]
["bitfinex","SOLUSD",1745529990684,6.64115436,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745529990885,18.16656861,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745529991104,11.52541425,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745529991292,11.52541425,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745529992388,18.16656416,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745529992880,26.0,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745529993079,11.52541425,150.59,150.56,0.03]
["bitfinex","SOLUSD",1745529994700,6.64046346,150.6,150.56,0.03]
["bitfinex","SOLUSD",1745529994881,11.52541425,150.59,150.56,0.03]
["bitfinex","SOLUSD",1745529995082,11.52541425,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745529995985,11.52541425,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745529996974,18.16684348,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745529998202,6.64118615,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745529998502,18.1666004,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745530000395,11.52541425,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745530002997,18.16684348,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745530008208,32.64118877,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745530008391,26.0,150.59,150.56,0.03]
["bitfinex","SOLUSD",1745530008583,37.52541425,150.59,150.56,0.03]
["bitfinex","SOLUSD",1745530008784,11.52541425,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745530011013,44.16607477,150.59,150.56,0.03]
["bitfinex","SOLUSD",1745530012208,7.21722992,150.61,150.56,0.03]
["bitfinex","SOLUSD",1745530012411,82.7,150.59,150.56,11.55541425]
["bitfinex","SOLUSD",1745530012888,82.7,150.59,150.56,13.06771425]
["bitfinex","SOLUSD",1745530014080,82.7,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1745530014314,82.7,150.59,150.56,8.18399403]
["bitfinex","SOLUSD",1745530014884,82.7,150.59,150.56,19.70940828]
["bitfinex","SOLUSD",1745530016905,7.21722992,150.61,150.57,11.52541425]
["bitfinex","SOLUSD",1745530017384,7.21722992,150.61,150.56,24.7886699]
["bitfinex","SOLUSD",1745530017385,11.52541425,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745530017585,11.52541425,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745530020022,18.16684348,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745530021016,44.1665562,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745530021190,11.52541425,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745530022221,44.1665562,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745530023416,32.64114195,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745530023617,44.1665562,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745530026810,18.16684348,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745530028418,6.64142923,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745530030334,44.16676605,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745530031626,11.52541425,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745530032841,18.16684348,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745530036025,6.64142923,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745530041947,18.16684348,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745530047356,36.95865391,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745530047556,56.31722468,150.55,150.53,0.03]
["bitfinex","SOLUSD",1745530047747,30.31722468,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745530048451,44.79181043,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745530048647,56.31722468,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745530048962,44.79181043,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745530049260,56.31722468,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745530049452,62.96130148,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745530060666,69.18310148,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745530061366,62.96130148,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745530067296,0.14216157,150.5,150.46,0.03]
["bitfinex","SOLUSD",1745530067451,18.79181043,150.46,150.43,0.03]
["bitfinex","SOLUSD",1745530067954,44.79181043,150.46,150.43,0.03]
["bitfinex","SOLUSD",1745530068156,26.0,150.46,150.43,0.03]
["bitfinex","SOLUSD",1745530068350,18.17258255,150.44,150.43,0.03]
["bitfinex","SOLUSD",1745530068679,6.6471683,150.44,150.43,0.03]
["bitfinex","SOLUSD",1745530069077,18.17258255,150.44,150.43,0.03]
["bitfinex","SOLUSD",1745530077279,50.00223141,150.44,150.42,1e-08]
["bitfinex","SOLUSD",1745530077473,26.0,150.4,150.31,1.519]
["bitfinex","SOLUSD",1745530077677,11.52541425,150.37,150.31,13.04441425]
["bitfinex","SOLUSD",1745530077877,11.52541425,150.38,150.32,18.17754201]
["bitfinex","SOLUSD",1745530078298,13.18,150.42,150.29,6.103]
["bitfinex","SOLUSD",1745530078299,11.52541425,150.39,150.37,1.5175]
["bitfinex","SOLUSD",1745530078497,18.17485799,150.39,150.37,1.5175]
["bitfinex","SOLUSD",1745530079700,11.52541425,150.38,150.37,1.5175]
["bitfinex","SOLUSD",1745530081412,18.1752347,150.38,150.37,1.5175]
["bitfinex","SOLUSD",1745530085121,6.64982045,150.38,150.37,1.5175]
["bitfinex","SOLUSD",1745530085287,18.1752347,150.38,150.37,1.5175]
["bitfinex","SOLUSD",1745530085936,18.1752347,150.38,150.3,1.5615]
["bitfinex","SOLUSD",1745530086218,11.52541425,150.32,150.3,1.5615]
["bitfinex","SOLUSD",1745530086433,26.14216157,150.36,150.3,1.0615]
["bitfinex","SOLUSD",1745530086578,26.0,150.36,150.3,1.0615]
["bitfinex","SOLUSD",1745530087008,11.52541425,150.32,150.3,1.0615]
["bitfinex","SOLUSD",1745530087395,11.52541425,150.31,150.3,1.0615]
["bitfinex","SOLUSD",1745530087780,18.17833155,150.31,150.3,1.0615]
["bitfinex","SOLUSD",1745530090089,18.17833155,150.31,150.27,0.03]
["bitfinex","SOLUSD",1745530090310,11.52541425,150.3,150.27,1.6522]
["bitfinex","SOLUSD",1745530091216,6.6529173,150.31,150.27,1.6522]
["bitfinex","SOLUSD",1745530091425,11.52541425,150.3,150.27,1.6522]
["bitfinex","SOLUSD",1745530091798,6.6529173,150.31,150.27,1.6522]
["bitfinex","SOLUSD",1745530092000,11.52541425,150.29,150.27,1.6522]
["bitfinex","SOLUSD",1745530092726,94.22541425,150.3,150.27,1.6522]
["bitfinex","SOLUSD",1745530092911,11.52541425,150.29,150.27,1.6522]
["bitfinex","SOLUSD",1745530093344,82.7,150.3,150.27,1.6522]
["bitfinex","SOLUSD",1745530093513,94.22541425,150.3,150.27,1.6522]
["bitfinex","SOLUSD",1745530094028,11.52541425,150.28,150.27,1.6522]
["bitfinex","SOLUSD",1745530094230,11.52541425,150.29,150.27,1.6522]
["bitfinex","SOLUSD",1745530094449,100.87893893,150.3,150.27,1.6522]
["bitfinex","SOLUSD",1745530095026,94.22541425,150.3,150.27,1.6522]
["bitfinex","SOLUSD",1745530097107,94.22541425,150.3,150.27,0.03]
["bitfinex","SOLUSD",1745530097108,89.35338577,150.3,150.27,0.03]
["bitfinex","SOLUSD",1745530097322,11.52541425,150.28,150.27,0.03]
["bitfinex","SOLUSD",1745530098646,18.17965965,150.28,150.27,0.03]
["bitfinex","SOLUSD",1745530099128,82.67,150.26,150.21,0.03]
["bitfinex","SOLUSD",1745530099335,11.52541425,150.22,150.21,0.03]
["bitfinex","SOLUSD",1745530100112,122.41,150.25,150.21,0.03]
["bitfinex","SOLUSD",1745530100334,11.52541425,150.22,150.21,0.03]
["bitfinex","SOLUSD",1745530100607,18.18231745,150.22,150.21,0.03]
["bitfinex","SOLUSD",1745530101336,11.52541425,150.22,150.21,0.03]
["bitfinex","SOLUSD",1745530101746,18.18231745,150.22,150.21,0.03]
["bitfinex","SOLUSD",1745530102047,11.52541425,150.22,150.21,0.03]
["bitfinex","SOLUSD",1745530102421,18.02502394,150.22,150.21,0.03]
["bitfinex","SOLUSD",1745530102811,11.36812074,150.22,150.21,0.03]
["bitfinex","SOLUSD",1745530103228,18.02502394,150.22,150.21,0.03]
["bitfinex","SOLUSD",1745530103440,11.36812074,150.22,150.21,0.03]
["bitfinex","SOLUSD",1745530103846,11.52541425,150.22,150.21,0.03]
["bitfinex","SOLUSD",1745530104537,94.19541425,150.23,150.21,0.03]
["bitfinex","SOLUSD",1745530105221,82.67,150.23,150.21,0.03]
["bitfinex","SOLUSD",1745530105639,94.19541425,150.23,150.21,0.03]
["bitfinex","SOLUSD",1745530106130,82.67,150.23,150.21,0.03]
["bitfinex","SOLUSD",1745530106641,94.19541425,150.23,150.21,0.03]
["bitfinex","SOLUSD",1745530107547,94.19541425,150.23,150.2,0.03]
["bitfinex","SOLUSD",1745530107548,94.19541425,150.22,150.2,0.03]
["bitfinex","SOLUSD",1745530107732,134.73757582,150.21,150.15,1.6618]
["bitfinex","SOLUSD",1745530107931,11.52541425,150.16,150.15,1.6618]
["bitfinex","SOLUSD",1745530108447,11.52541425,150.17,150.15,1.6618]
["bitfinex","SOLUSD",1745530108638,26.0,150.18,150.14,0.03]
["bitfinex","SOLUSD",1745530108954,6.65911966,150.17,150.14,0.03]
["bitfinex","SOLUSD",1745530109129,11.52541425,150.15,150.14,0.03]
["bitfinex","SOLUSD",1745530109741,6.65911966,150.17,150.14,0.03]
["bitfinex","SOLUSD",1745530109935,82.67,150.17,150.14,0.03]
["bitfinex","SOLUSD",1745530110552,11.52541425,150.16,150.14,0.03]
["bitfinex","SOLUSD",1745530111241,11.52541425,150.15,150.14,0.03]
["bitfinex","SOLUSD",1745530118040,6.65960007,150.16,150.14,0.03]
["bitfinex","SOLUSD",1745530118247,11.52541425,150.16,150.14,0.03]
["bitfinex","SOLUSD",1745530119754,11.52541425,150.15,150.14,0.03]
["bitfinex","SOLUSD",1745530122369,11.52541425,150.16,150.14,0.03]
["bitfinex","SOLUSD",1745530123036,6.65919972,150.17,150.14,0.03]
["bitfinex","SOLUSD",1745530123262,6.79995118,150.2,150.14,0.03]
["bitfinex","SOLUSD",1745530123661,11.52541425,150.16,150.14,0.03]
["bitfinex","SOLUSD",1745530124763,6.65778961,150.2,150.14,0.03]
["bitfinex","SOLUSD",1745530124970,11.52541425,150.17,150.14,0.03]
["bitfinex","SOLUSD",1745530125981,11.52541425,150.16,150.14,0.03]
["bitfinex","SOLUSD",1745530126961,89.35865396,150.19,150.14,0.03]
["bitfinex","SOLUSD",1745530127365,11.52541425,150.16,150.14,0.03]
["bitfinex","SOLUSD",1745530130167,6.65872516,150.18,150.14,0.03]
["bitfinex","SOLUSD",1745530130470,11.52541425,150.16,150.14,0.03]
["bitfinex","SOLUSD",1745530132247,6.65872516,150.18,150.14,0.03]
["bitfinex","SOLUSD",1745530132447,11.52541425,150.15,150.14,0.03]
["bitfinex","SOLUSD",1745530133867,11.52541425,150.15,150.13,8.1584782]
["bitfinex","SOLUSD",1745530135384,6.65872516,150.18,150.12,0.9170244]
["bitfinex","SOLUSD",1745530135385,94.22541425,150.14,150.12,0.9170244]
["bitfinex","SOLUSD",1745530135591,11.52541425,150.13,150.12,0.9170244]
["bitfinex","SOLUSD",1745530137354,33.53525336,150.13,150.12,0.9170244]
["bitfinex","SOLUSD",1745530137551,0.14216157,150.12,150.07,0.03]
["bitfinex","SOLUSD",1745530137782,11.52541425,150.08,150.07,0.03]
["bitfinex","SOLUSD",1745530139155,11.52541425,150.08,150.07,0.6944695]
["bitfinex","SOLUSD",1745530141016,3.36019025,150.13,150.07,7.35780541]
["bitfinex","SOLUSD",1745530141189,41.76,150.15,150.07,0.6944695]
["bitfinex","SOLUSD",1745530141190,6.3587,150.14,150.07,0.6944695]
["bitfinex","SOLUSD",1745530141381,11.52541425,150.09,150.07,0.6944695]
["bitfinex","SOLUSD",1745530142165,26.0,150.11,150.07,0.6944695]
["bitfinex","SOLUSD",1745530142381,11.52541425,150.09,150.07,0.6944695]
["bitfinex","SOLUSD",1745530142769,26.0,150.11,150.07,7.35796527]
["bitfinex","SOLUSD",1745530143158,3.34876465,150.13,150.07,7.35796527]
["bitfinex","SOLUSD",1745530143362,32.66074755,150.14,150.07,7.35796527]
["bitfinex","SOLUSD",1745530143757,11.52541425,150.12,150.07,7.35796527]
["bitfinex","SOLUSD",1745530144469,72.101657,150.16,150.07,35.54227203]
["bitfinex","SOLUSD",1745530144885,11.52541425,150.11,150.07,24.01685778]
["bitfinex","SOLUSD",1745530145078,11.52541425,150.11,150.07,7.35796527]
["bitfinex","SOLUSD",1745530145291,11.52541425,150.1,150.07,7.35796527]
["bitfinex","SOLUSD",1745530145487,11.52541425,150.11,150.07,7.35796527]
["bitfinex","SOLUSD",1745530146380,11.52541425,150.09,150.07,0.6944695]
["bitfinex","SOLUSD",1745530146689,11.52541425,150.08,150.07,0.6944695]
["bitfinex","SOLUSD",1745530147489,6.66092771,150.13,150.07,0.6944695]
["bitfinex","SOLUSD",1745530147490,11.52541425,150.09,150.07,0.6944695]
["bitfinex","SOLUSD",1745530148517,6.66186119,150.11,150.07,0.6944695]
["bitfinex","SOLUSD",1745530148791,11.52541425,150.1,150.07,7.35802454]
["bitfinex","SOLUSD",1745530149193,11.52541425,150.1,150.07,0.6944695]
["bitfinex","SOLUSD",1745530149380,6.66151473,150.12,150.07,7.35794648]
["bitfinex","SOLUSD",1745530149381,11.52541425,150.09,150.07,7.35794648]
["bitfinex","SOLUSD",1745530150297,11.52541425,150.1,150.07,7.35794648]
["bitfinex","SOLUSD",1745530151101,6.66151473,150.12,150.07,0.6944695]
["bitfinex","SOLUSD",1745530151305,11.52541425,150.1,150.07,7.35794634]
["bitfinex","SOLUSD",1745530151597,11.52541425,150.11,150.07,7.35794634]
["bitfinex","SOLUSD",1745530151807,82.7,150.12,150.07,18.88336059]
["bitfinex","SOLUSD",1745530151975,94.22541425,150.12,150.07,18.88336059]
["bitfinex","SOLUSD",1745530152396,82.7,150.12,150.07,35.5422531]
["bitfinex","SOLUSD",1745530152587,82.7,150.12,150.08,11.52541425]
["bitfinex","SOLUSD",1745530153611,82.7,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1745530153791,11.52541425,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1745530154285,11.52541425,150.13,150.1,7.32669468]
["bitfinex","SOLUSD",1745530155989,11.52541425,150.13,150.1,0.6644695]
["bitfinex","SOLUSD",1745530156203,11.52541425,150.11,150.1,0.6644695]
["bitfinex","SOLUSD",1745530157802,6.66045024,150.14,150.1,3.14981982]
["bitfinex","SOLUSD",1745530158005,89.36014267,150.15,150.1,9.81188619]
["bitfinex","SOLUSD",1745530158298,11.52541425,150.13,150.1,9.81188619]
["bitfinex","SOLUSD",1745530158604,11.52541425,150.13,150.1,7.32653587]
["bitfinex","SOLUSD",1745530158990,11.52541425,150.13,150.1,7.32667141]
["bitfinex","SOLUSD",1745530160606,89.3600586,150.15,150.1,7.32667141]
["bitfinex","SOLUSD",1745530160607,82.7,150.15,150.1,7.32667141]
["bitfinex","SOLUSD",1745530160799,11.52541425,150.14,150.1,7.32667141]
["bitfinex","SOLUSD",1745530165110,82.7,150.15,150.1,7.32667141]
["bitfinex","SOLUSD",1745530165305,11.52541425,150.14,150.1,7.32667141]
["bitfinex","SOLUSD",1745530165985,11.52541425,150.13,150.1,7.32667141]
["bitfinex","SOLUSD",1745530167303,11.52541425,150.13,150.1,0.6644695]
["bitfinex","SOLUSD",1745530167509,37.52541425,150.11,150.1,0.6644695]
["bitfinex","SOLUSD",1745530169399,44.18719561,150.11,150.1,0.6644695]
["bitfinex","SOLUSD",1745530169596,18.18719561,150.11,150.1,0.6644695]
["bitfinex","SOLUSD",1745530170101,18.18692398,150.12,150.1,0.6644695]
["bitfinex","SOLUSD",1745530172111,11.52541425,150.12,150.1,0.6644695]
["bitfinex","SOLUSD",1745530172309,6.66098165,150.13,150.1,0.6644695]
["bitfinex","SOLUSD",1745530172505,11.52541425,150.12,150.1,0.6644695]
["bitfinex","SOLUSD",1745530173223,18.1863959,150.13,150.1,0.6644695]
["bitfinex","SOLUSD",1745530173402,11.52541425,150.14,150.1,0.6644695]
["bitfinex","SOLUSD",1745530173801,82.7,150.14,150.1,18.8520307]
["bitfinex","SOLUSD",1745530174004,11.52541425,150.15,150.1,18.8520307]
["bitfinex","SOLUSD",1745530174417,11.52541425,150.14,150.1,7.32661645]
["bitfinex","SOLUSD",1745530174827,11.52541425,150.14,150.11,2.487464]
["bitfinex","SOLUSD",1745530175528,11.52541425,150.14,150.1,7.32661645]
["bitfinex","SOLUSD",1745530177441,11.52541425,150.14,150.11,9.1496695]
["bitfinex","SOLUSD",1745530177740,82.7,150.16,150.11,10.6647695]
["bitfinex","SOLUSD",1745530177938,94.22541425,150.16,150.11,22.19018375]
["bitfinex","SOLUSD",1745530178841,94.22541425,150.16,150.11,19.70200091]
["bitfinex","SOLUSD",1745530179839,94.22541425,150.16,150.12,9.1501658]
["bitfinex","SOLUSD",1745530180537,94.22541425,150.16,150.12,6.66112372]
["bitfinex","SOLUSD",1745530182446,82.7,150.16,150.12,6.66112372]
["bitfinex","SOLUSD",1745530182815,94.22541425,150.16,150.12,6.66112372]
["bitfinex","SOLUSD",1745530183524,82.7,150.16,150.12,6.66112372]
["bitfinex","SOLUSD",1745530183844,94.22541425,150.16,150.12,6.66112372]
["bitfinex","SOLUSD",1745530184047,11.52541425,150.15,150.12,6.66112372]
["bitfinex","SOLUSD",1745530184546,11.52541425,150.15,150.12,7.32559322]
["bitfinex","SOLUSD",1745530186746,0.063,150.2,150.15,18.64964886]
["bitfinex","SOLUSD",1745530186932,0.063,150.2,150.18,11.52541425]
["bitfinex","SOLUSD",1745530187133,0.063,150.2,150.17,11.52541425]
["bitfinex","SOLUSD",1745530188234,0.063,150.2,150.18,2.48666851]
["bitfinex","SOLUSD",1745530188557,0.063,150.2,150.19,1.6248]
["bitfinex","SOLUSD",1745530188735,0.063,150.2,150.19,6.59422928]
["bitfinex","SOLUSD",1745530189254,0.063,150.2,150.19,9.08089779]
["bitfinex","SOLUSD",1745530189940,0.063,150.2,150.19,20.60631204]
["bitfinex","SOLUSD",1745530190142,0.063,150.2,150.19,9.08089779]
["bitfinex","SOLUSD",1745530190652,0.063,150.2,150.19,15.73913069]
["bitfinex","SOLUSD",1745530192252,0.063,150.2,150.19,27.26454494]
["bitfinex","SOLUSD",1745530193259,0.063,150.23,150.19,33.92914494]
["bitfinex","SOLUSD",1745530193441,1e-08,150.23,150.22,37.52541425]
["bitfinex","SOLUSD",1745530193643,0.063,150.27,150.22,71.60440731]
["bitfinex","SOLUSD",1745530193847,0.063,150.27,150.26,11.52541425]
["bitfinex","SOLUSD",1745530194357,0.063,150.27,150.26,1.6619]
["bitfinex","SOLUSD",1745530194654,0.063,150.27,150.26,24.81187463]
["bitfinex","SOLUSD",1745530196345,0.063,150.27,150.26,43.46152349]
["bitfinex","SOLUSD",1745530197330,0.063,150.27,150.26,4.96942928]
["bitfinex","SOLUSD",1745530197536,11.58841425,150.27,150.26,4.96942928]
["bitfinex","SOLUSD",1745530199342,11.58841425,150.27,150.21,18.18276063]
["bitfinex","SOLUSD",1745530201237,18.1342675,150.27,150.21,24.72861388]
["bitfinex","SOLUSD",1745530201434,0.063,150.27,150.26,18.0712675]
["bitfinex","SOLUSD",1745530201746,0.063,150.29,150.26,70.01353234]
["bitfinex","SOLUSD",1745530201943,0.063,150.29,150.24,44.0712675]
["bitfinex","SOLUSD",1745530202135,0.063,150.29,150.25,18.0712675]
["bitfinex","SOLUSD",1745530202539,0.063,150.29,150.24,44.0712675]
["bitfinex","SOLUSD",1745530202964,0.063,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1745530203863,0.063,150.29,150.25,24.72684154]
["bitfinex","SOLUSD",1745530204848,0.063,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1745530205114,18.1342675,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1745530205574,0.063,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1745530206067,0.063,150.29,150.25,24.72684154]
["bitfinex","SOLUSD",1745530206446,18.0712675,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1745530206646,0.063,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1745530206855,18.0712675,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1745530207064,18.0712675,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1745530207567,0.063,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1745530207753,0.063,150.29,150.24,41.36732712]
["bitfinex","SOLUSD",1745530208473,0.063,150.29,150.25,18.0712675]
["bitfinex","SOLUSD",1745530208772,0.063,150.29,150.26,18.0712675]
["bitfinex","SOLUSD",1745530209179,0.063,150.29,150.27,24.72595572]
["bitfinex","SOLUSD",1745530209382,0.063,150.34,150.29,1.6268]
["bitfinex","SOLUSD",1745530210068,0.063,150.34,150.32,18.0712675]
["bitfinex","SOLUSD",1745530211160,0.063,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1745530212068,0.063,150.34,150.33,24.72329969]
["bitfinex","SOLUSD",1745530213864,1e-08,150.34,150.33,24.86546126]
["bitfinex","SOLUSD",1745530214778,0.063,150.37,150.36,26.0]
["bitfinex","SOLUSD",1745530214947,0.063,150.37,150.36,44.0712675]
["bitfinex","SOLUSD",1745530215142,0.063,150.37,150.36,50.72197247]
["bitfinex","SOLUSD",1745530215553,0.063,150.43,150.36,67.3487349]
["bitfinex","SOLUSD",1745530215754,0.063,150.43,150.4,18.0712675]
["bitfinex","SOLUSD",1745530215955,0.063,150.43,150.41,18.0712675]
["bitfinex","SOLUSD",1745530216860,0.063,150.43,150.42,18.0712675]
["bitfinex","SOLUSD",1745530217261,0.063,150.43,150.42,24.71931962]
["bitfinex","SOLUSD",1745530218372,0.063,150.47,150.42,41.33944992]
["bitfinex","SOLUSD",1745530218551,0.063,150.47,150.45,18.0712675]
["bitfinex","SOLUSD",1745530219184,0.063,150.47,150.46,24.71755222]
["bitfinex","SOLUSD",1745530220379,1e-08,150.47,150.46,24.85971379]
["bitfinex","SOLUSD",1745530222562,1e-08,150.47,150.46,42.93098129]
["bitfinex","SOLUSD",1745530223259,0.063,150.54,150.49,26.0]
["bitfinex","SOLUSD",1745530223459,0.063,150.54,150.53,24.71446154]
["bitfinex","SOLUSD",1745530224382,0.063,150.54,150.53,24.85662311]
["bitfinex","SOLUSD",1745530224688,0.063,150.56,150.55,26.0]
["bitfinex","SOLUSD",1745530225001,0.063,150.56,150.55,44.0712675]
["bitfinex","SOLUSD",1745530225283,0.063,150.56,150.55,44.21342907]
["bitfinex","SOLUSD",1745530225676,0.063,150.56,150.55,50.85574059]
["bitfinex","SOLUSD",1745530225850,0.063,150.56,150.55,50.71357902]
["bitfinex","SOLUSD",1745530226678,0.063,150.56,150.55,24.71357902]
["bitfinex","SOLUSD",1745530227065,0.063,150.56,150.54,24.71390113]
["bitfinex","SOLUSD",1745530227259,0.063,150.56,150.54,6.64263363]
["bitfinex","SOLUSD",1745530227458,18.0712675,150.55,150.47,18.2119885]
["bitfinex","SOLUSD",1745530227660,18.0712675,150.55,150.49,24.7160359]
["bitfinex","SOLUSD",1745530228055,18.0712675,150.55,150.5,18.0712675]
["bitfinex","SOLUSD",1745530228664,24.77614062,150.56,150.5,18.0712675]
["bitfinex","SOLUSD",1745530228865,24.77614062,150.56,150.51,18.0712675]
["bitfinex","SOLUSD",1745530229582,6.70487312,150.56,150.49,6.6447684]
["bitfinex","SOLUSD",1745530229882,18.0712675,150.55,150.5,18.0712675]
["bitfinex","SOLUSD",1745530230678,24.77614062,150.56,150.5,18.0712675]
["bitfinex","SOLUSD",1745530231104,24.77614062,150.56,150.51,18.0712675]
["bitfinex","SOLUSD",1745530231279,18.0712675,150.55,150.5,18.0712675]
["bitfinex","SOLUSD",1745530231762,24.71363502,150.55,150.5,18.0712675]
["bitfinex","SOLUSD",1745530231966,18.0712675,150.54,150.49,24.71613266]
["bitfinex","SOLUSD",1745530232464,6.64236752,150.55,150.49,24.71613266]
["bitfinex","SOLUSD",1745530232668,24.71363502,150.55,150.49,18.0712675]
["bitfinex","SOLUSD",1745530233481,18.0712675,150.52,150.48,26.0]
["bitfinex","SOLUSD",1745530233864,24.71505308,150.52,150.48,26.0]
["bitfinex","SOLUSD",1745530234191,24.71505308,150.52,150.46,18.0712675]
["bitfinex","SOLUSD",1745530234192,18.0712675,150.51,150.46,18.0712675]
["bitfinex","SOLUSD",1745530234568,18.0712675,150.51,150.45,18.0712675]
["bitfinex","SOLUSD",1745530234767,18.0712675,150.51,150.46,18.0712675]
["bitfinex","SOLUSD",1745530235177,24.71505308,150.52,150.46,18.0712675]
["bitfinex","SOLUSD",1745530236098,6.64319404,150.53,150.47,18.0712675]
["bitfinex","SOLUSD",1745530236284,18.0712675,150.52,150.47,18.0712675]
["bitfinex","SOLUSD",1745530237194,95.56208761,150.54,150.48,18.0712675]
["bitfinex","SOLUSD",1745530237397,106.9905675,150.54,150.48,18.0712675]
["bitfinex","SOLUSD",1745530237578,18.0712675,150.53,150.48,18.0712675]
["bitfinex","SOLUSD",1745530238098,82.7,150.52,150.48,18.0712675]
["bitfinex","SOLUSD",1745530238792,82.7,150.52,150.48,24.71631358]
["bitfinex","SOLUSD",1745530240190,100.7712675,150.54,150.49,18.0712675]
["bitfinex","SOLUSD",1745530240786,100.7712675,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1745530241087,82.7,150.54,150.5,24.71578577]
["bitfinex","SOLUSD",1745530241477,100.7712675,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1745530241696,34.8512675,150.55,150.5,24.71578577]
["bitfinex","SOLUSD",1745530244095,18.0712675,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1745530244472,34.8512675,150.55,150.5,24.71578577]
["bitfinex","SOLUSD",1745530245281,16.78,150.55,150.5,24.71578577]
["bitfinex","SOLUSD",1745530245476,0.063,150.56,150.5,24.71578577]
["bitfinex","SOLUSD",1745530245689,18.0712675,150.55,150.5,24.71578577]
["bitfinex","SOLUSD",1745530245890,18.0712675,150.55,150.48,16.61350345]
["bitfinex","SOLUSD",1745530246087,18.0712675,150.55,150.5,18.0712675]
["bitfinex","SOLUSD",1745530247090,0.063,150.56,150.5,18.0712675]
["bitfinex","SOLUSD",1745530247271,18.0712675,150.55,150.5,18.0712675]
["bitfinex","SOLUSD",1745530247782,0.063,150.56,150.5,18.0712675]
["bitfinex","SOLUSD",1745530247983,18.1342675,150.56,150.51,24.7153443]
["bitfinex","SOLUSD",1745530248182,18.0712675,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1745530248582,18.1342675,150.56,150.51,24.7153443]
["bitfinex","SOLUSD",1745530248782,18.0712675,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1745530250298,18.1342675,150.56,150.51,24.7153443]
["bitfinex","SOLUSD",1745530250769,18.1342675,150.56,150.51,41.32553631]
["bitfinex","SOLUSD",1745530251594,0.063,150.56,150.52,18.0712675]
["bitfinex","SOLUSD",1745530252177,0.063,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1745530252690,0.063,150.56,150.54,18.0712675]
["bitfinex","SOLUSD",1745530253899,0.063,150.56,150.55,4.90594537]
["bitfinex","SOLUSD",1745530254107,0.063,150.56,150.55,11.54825689]
["bitfinex","SOLUSD",1745530254793,0.063,150.56,150.55,29.61952439]
["bitfinex","SOLUSD",1745530256512,0.063,150.56,150.55,55.61952439]
["bitfinex","SOLUSD",1745530257009,1e-08,150.56,150.55,31.37908596]
["bitfinex","SOLUSD",1745530257884,1e-08,150.56,150.55,33.84015141]
["bitfinex","SOLUSD",1745530259605,0.063,150.59,150.58,26.14216157]
["bitfinex","SOLUSD",1745530259808,0.063,150.59,150.58,44.21342907]
["bitfinex","SOLUSD",1745530260104,0.063,150.65,150.59,0.14216157]
["bitfinex","SOLUSD",1745530260314,0.063,150.65,150.62,18.0712675]
["bitfinex","SOLUSD",1745530260489,0.063,150.65,150.61,18.0712675]
["bitfinex","SOLUSD",1745530260997,0.063,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1745530261718,0.063,150.65,150.62,11.5451699]
["bitfinex","SOLUSD",1745530263620,0.063,150.65,150.62,29.6164374]
["bitfinex","SOLUSD",1745530264484,0.063,150.65,150.62,11.5451699]
["bitfinex","SOLUSD",1745530264685,0.063,150.65,150.62,29.6164374]
["bitfinex","SOLUSD",1745530264890,0.063,150.65,150.62,32.08311379]
["bitfinex","SOLUSD",1745530267319,0.063,150.65,150.62,32.22527536]
["bitfinex","SOLUSD",1745530267818,0.063,150.65,150.64,26.0]
["bitfinex","SOLUSD",1745530268121,0.063,150.65,150.64,44.0712675]
["bitfinex","SOLUSD",1745530268323,0.063,150.65,150.64,50.70961056]
["bitfinex","SOLUSD",1745530268908,0.063,150.65,150.64,55.61555593]
["bitfinex","SOLUSD",1745530270426,0.063,150.67,150.64,72.35357517]
["bitfinex","SOLUSD",1745530270801,0.063,150.67,150.66,18.21342907]
["bitfinex","SOLUSD",1745530271152,0.063,150.67,150.66,23.11937444]
["bitfinex","SOLUSD",1745530272737,0.063,150.67,150.66,29.75683627]
["bitfinex","SOLUSD",1745530273831,0.063,150.67,150.66,11.5434072]
["bitfinex","SOLUSD",1745530274028,0.063,150.67,150.66,29.6146747]
["bitfinex","SOLUSD",1745530276538,0.063,150.67,150.66,24.70872933]
["bitfinex","SOLUSD",1745530277429,0.063,150.67,150.66,18.13350107]
["bitfinex","SOLUSD",1745530278948,0.063,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1745530280031,0.063,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1745530280620,11.55903924,150.67,150.64,32.63816603]
["bitfinex","SOLUSD",1745530281145,11.49603924,150.66,150.63,6.63860034]
["bitfinex","SOLUSD",1745530281454,17.97637172,150.66,150.63,6.63860034]
["bitfinex","SOLUSD",1745530281853,18.03937172,150.67,150.63,6.63860034]
["bitfinex","SOLUSD",1745530283449,17.97637172,150.66,150.63,6.63860034]
["bitfinex","SOLUSD",1745530283822,17.97637172,150.64,150.63,6.63860034]
["bitfinex","SOLUSD",1745530284244,17.97637172,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1745530285053,17.97637172,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1745530285249,17.97637172,150.63,150.59,0.03]
["bitfinex","SOLUSD",1745530285552,17.97637172,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745530286244,24.61647796,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745530289856,17.97637172,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745530290151,7.7551,150.65,150.59,18.00637172]
["bitfinex","SOLUSD",1745530290360,17.97637172,150.64,150.59,18.00637172]
["bitfinex","SOLUSD",1745530291437,17.97637172,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1745530292136,17.97637172,150.62,150.59,0.03]
["bitfinex","SOLUSD",1745530292339,40.39329312,150.65,150.59,6.67039757]
["bitfinex","SOLUSD",1745530292545,17.97637172,150.63,150.59,6.67039757]
["bitfinex","SOLUSD",1745530293035,17.97637172,150.63,150.6,4.92405199]
["bitfinex","SOLUSD",1745530293761,17.97637172,150.63,150.59,6.67039757]
["bitfinex","SOLUSD",1745530293933,17.97637172,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745530295247,52.28818215,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745530295934,58.92828839,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745530298235,25.4327986,150.58,150.52,0.03]
["bitfinex","SOLUSD",1745530298433,17.97637172,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745530299156,17.97637172,150.54,150.53,4.93151474]
["bitfinex","SOLUSD",1745530300763,17.97637172,150.55,150.53,4.93151474]
["bitfinex","SOLUSD",1745530301957,89.31175013,150.57,150.53,4.93151474]
["bitfinex","SOLUSD",1745530301958,119.43818215,150.54,150.53,4.93151474]
["bitfinex","SOLUSD",1745530302253,119.43818215,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745530302254,26.0,150.5,150.47,0.03]
["bitfinex","SOLUSD",1745530302435,54.6023923,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745530302836,69.76455387,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745530303859,73.07153619,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745530304364,79.71693757,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745530305161,36.30335404,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745530306263,42.94875542,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745530306761,32.99637172,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745530307754,82.7,150.52,150.47,1.6184]
["bitfinex","SOLUSD",1745530307955,82.7,150.52,150.5,17.97637172]
["bitfinex","SOLUSD",1745530308154,82.7,150.55,150.49,17.97637172]
["bitfinex","SOLUSD",1745530308351,100.67637172,150.55,150.48,6.64540138]
["bitfinex","SOLUSD",1745530308552,100.67637172,150.55,150.5,17.97637172]
["bitfinex","SOLUSD",1745530308744,17.97637172,150.54,150.48,6.64540138]
["bitfinex","SOLUSD",1745530308946,17.97637172,150.54,150.49,17.97637172]
["bitfinex","SOLUSD",1745530309455,28.80717321,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1745530310874,111.50717321,150.55,150.5,6.64451827]
["bitfinex","SOLUSD",1745530312188,82.7,150.55,150.51,28.80717321]
["bitfinex","SOLUSD",1745530312482,82.7,150.55,150.52,28.80717321]
["bitfinex","SOLUSD",1745530313861,82.7,150.55,150.53,6.64319404]
["bitfinex","SOLUSD",1745530315076,82.7,150.55,150.5,16.61089377]
["bitfinex","SOLUSD",1745530315245,82.7,150.55,150.51,28.80717321]
["bitfinex","SOLUSD",1745530317687,82.7,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1745530319791,28.80717321,150.58,150.53,28.80717321]
["bitfinex","SOLUSD",1745530319982,28.80717321,150.57,150.52,23.25272388]
["bitfinex","SOLUSD",1745530320284,28.80717321,150.56,150.52,23.25272388]
["bitfinex","SOLUSD",1745530320492,28.80717321,150.57,150.52,23.25272388]
["bitfinex","SOLUSD",1745530321205,28.80717321,150.56,150.5,23.25581395]
["bitfinex","SOLUSD",1745530321389,28.80717321,150.56,150.51,28.80717321]
["bitfinex","SOLUSD",1745530321576,28.80717321,150.57,150.51,28.80717321]
["bitfinex","SOLUSD",1745530321895,28.80717321,150.57,150.52,28.80717321]
["bitfinex","SOLUSD",1745530323189,28.80717321,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1745530325391,28.80717321,150.56,150.5,23.25581395]
["bitfinex","SOLUSD",1745530325689,28.80717321,150.56,150.51,28.80717321]
["bitfinex","SOLUSD",1745530326065,28.80717321,150.56,150.5,23.25581395]
["bitfinex","SOLUSD",1745530326391,28.80717321,150.55,150.5,23.25581395]
["bitfinex","SOLUSD",1745530326892,28.80717321,150.55,150.5,52.06298716]
["bitfinex","SOLUSD",1745530327098,28.80717321,150.55,150.51,4.92138118]
["bitfinex","SOLUSD",1745530327273,28.80717321,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1745530329005,28.80717321,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1745530329375,28.80717321,150.54,150.48,23.25884536]
["bitfinex","SOLUSD",1745530329582,28.80717321,150.53,150.48,52.06601857]
["bitfinex","SOLUSD",1745530329997,28.80717321,150.53,150.49,7.39421407]
["bitfinex","SOLUSD",1745530330695,28.80717321,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1745530331402,18.00775153,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1745530331585,82.7,150.55,150.5,6.64451827]
["bitfinex","SOLUSD",1745530331771,18.00775153,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1745530332208,18.00775153,150.53,150.47,1.6184]
["bitfinex","SOLUSD",1745530332500,18.00775153,150.5,150.47,0.03]
["bitfinex","SOLUSD",1745530332703,100.70775153,150.49,150.47,0.03]
["bitfinex","SOLUSD",1745530333986,18.00775153,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745530334679,24.65315291,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745530335086,18.64964886,150.47,150.43,0.03]
["bitfinex","SOLUSD",1745530335274,44.00775153,150.44,150.43,0.03]
["bitfinex","SOLUSD",1745530335500,60.20775153,150.44,150.43,0.03]
["bitfinex","SOLUSD",1745530335810,78.99956196,150.44,150.43,0.03]
["bitfinex","SOLUSD",1745530336012,26.0,150.41,150.4,0.03]
["bitfinex","SOLUSD",1745530336218,44.00775153,150.41,150.4,0.03]
["bitfinex","SOLUSD",1745530336582,80.80731349,150.41,150.4,0.03]
["bitfinex","SOLUSD",1745530336809,62.79956196,150.41,150.4,0.03]
["bitfinex","SOLUSD",1745530337014,87.4558076,150.41,150.4,0.03]
["bitfinex","SOLUSD",1745530337321,93.6174076,150.41,150.4,0.03]
["bitfinex","SOLUSD",1745530338107,93.6174076,150.41,150.35,0.03]
["bitfinex","SOLUSD",1745530338279,18.00775153,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745530339186,15.88,150.38,150.35,0.03]
["bitfinex","SOLUSD",1745530339406,18.00775153,150.37,150.35,0.03]
["bitfinex","SOLUSD",1745530339603,18.00775153,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745530343690,50.6584565,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745530344708,69.45026693,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745530346595,43.45026693,150.36,150.34,0.03]
["bitfinex","SOLUSD",1745530346798,64.33586196,150.35,150.33,0.03]
["bitfinex","SOLUSD",1745530347013,24.34985153,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745530347993,43.14166196,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745530349217,26.0,150.35,150.33,0.03]
["bitfinex","SOLUSD",1745530349514,18.00775153,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745530349819,36.79956196,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745530350606,43.45115168,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745530354829,6.3421,150.38,150.33,0.03]
["bitfinex","SOLUSD",1745530355000,18.00775153,150.36,150.33,0.03]
["bitfinex","SOLUSD",1745530356503,15.9,150.37,150.33,0.03]
["bitfinex","SOLUSD",1745530356713,15.9,150.37,150.33,18.03775153]
["bitfinex","SOLUSD",1745530356911,18.00775153,150.38,150.33,0.03]
["bitfinex","SOLUSD",1745530357121,18.00775153,150.37,150.33,0.03]
["bitfinex","SOLUSD",1745530357814,17.85047455,150.37,150.33,6.68203219]
["bitfinex","SOLUSD",1745530359924,17.85047455,150.37,150.33,0.03]
["bitfinex","SOLUSD",1745530361926,100.55047455,150.37,150.33,0.03]
["bitfinex","SOLUSD",1745530362829,18.00775153,150.36,150.33,0.03]
["bitfinex","SOLUSD",1745530363025,100.70775153,150.37,150.33,0.03]
["bitfinex","SOLUSD",1745530368224,18.00775153,150.36,150.33,0.03]
["bitfinex","SOLUSD",1745530372130,18.00775153,150.35,150.33,0.03]
["bitfinex","SOLUSD",1745530372326,18.00775153,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745530372529,82.7,150.37,150.33,0.03]
["bitfinex","SOLUSD",1745530372718,100.70775153,150.37,150.33,0.03]
["bitfinex","SOLUSD",1745530373028,18.00775153,150.36,150.33,0.03]
["bitfinex","SOLUSD",1745530373407,11.55029782,150.36,150.33,0.03]
["bitfinex","SOLUSD",1745530377142,94.25029782,150.37,150.33,0.03]
["bitfinex","SOLUSD",1745530377638,94.25029782,150.37,150.34,4.94948938]
["bitfinex","SOLUSD",1745530378015,94.25029782,150.37,150.34,11.60069575]
["bitfinex","SOLUSD",1745530378835,94.25029782,150.37,150.34,6.65120637]
["bitfinex","SOLUSD",1745530379537,94.25029782,150.37,150.35,4.96247428]
["bitfinex","SOLUSD",1745530380828,94.25029782,150.37,150.36,4.96247428]
["bitfinex","SOLUSD",1745530385238,94.25029782,150.37,150.34,6.65131358]
["bitfinex","SOLUSD",1745530385639,94.25029782,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1745530385820,94.25029782,150.37,150.34,4.96747787]
["bitfinex","SOLUSD",1745530386020,94.25029782,150.37,150.34,7.4512168]
["bitfinex","SOLUSD",1745530386647,94.25029782,150.37,150.35,4.96747787]
["bitfinex","SOLUSD",1745530387347,94.25029782,150.37,150.34,6.65122833]
["bitfinex","SOLUSD",1745530388346,94.25029782,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1745530388550,94.25029782,150.37,150.34,4.96724816]
["bitfinex","SOLUSD",1745530388770,94.25029782,150.37,150.34,7.45087224]
["bitfinex","SOLUSD",1745530389349,94.25029782,150.37,150.35,4.96724816]
["bitfinex","SOLUSD",1745530390550,94.25029782,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1745530391044,82.7,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1745530391263,94.25029782,150.37,150.34,2.48361823]
["bitfinex","SOLUSD",1745530391429,94.25029782,150.37,150.34,7.45085469]
["bitfinex","SOLUSD",1745530392244,94.25029782,150.37,150.34,7.2935777]
["bitfinex","SOLUSD",1745530392469,82.7,150.37,150.35,4.96723646]
["bitfinex","SOLUSD",1745530392631,48.5491108,150.4,150.35,16.51753428]
["bitfinex","SOLUSD",1745530392632,98.6,150.4,150.35,16.51753428]
["bitfinex","SOLUSD",1745530393331,82.7,150.4,150.35,16.51753428]
["bitfinex","SOLUSD",1745530393534,82.7,150.4,150.36,4.96723646]
["bitfinex","SOLUSD",1745530393738,94.25029782,150.4,150.36,4.96723646]
["bitfinex","SOLUSD",1745530394559,94.25029782,150.4,150.37,4.96723646]
["bitfinex","SOLUSD",1745530394752,94.25029782,150.4,150.37,11.61715916]
["bitfinex","SOLUSD",1745530395747,94.25029782,150.4,150.38,4.96723646]
["bitfinex","SOLUSD",1745530396650,94.25029782,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1745530397251,94.25029782,150.4,150.36,4.96907059]
["bitfinex","SOLUSD",1745530398053,94.25029782,150.4,150.37,11.61911027]
["bitfinex","SOLUSD",1745530398957,94.25029782,150.4,150.38,4.96907059]
["bitfinex","SOLUSD",1745530399255,94.25029782,150.4,150.38,11.61872386]
["bitfinex","SOLUSD",1745530399746,82.7,150.4,150.38,11.61872386]
["bitfinex","SOLUSD",1745530399938,82.7,150.4,150.39,4.96907059]
["bitfinex","SOLUSD",1745530403266,82.7,150.4,150.39,11.61844887]
["bitfinex","SOLUSD",1745530403466,11.55029782,150.42,150.39,11.61844887]
["bitfinex","SOLUSD",1745530403773,11.55029782,150.42,150.4,4.96907059]
["bitfinex","SOLUSD",1745530404463,11.55029782,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1745530405363,11.55029782,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1745530405754,11.55029782,150.42,150.39,2.48403878]
["bitfinex","SOLUSD",1745530406269,11.55029782,150.42,150.4,4.96768058]
["bitfinex","SOLUSD",1745530406562,11.55029782,150.42,150.4,11.61641255]
["bitfinex","SOLUSD",1745530406955,11.55029782,150.42,150.41,4.96768058]
["bitfinex","SOLUSD",1745530409894,44.19834994,150.42,150.41,4.96768058]
["bitfinex","SOLUSD",1745530410062,36.99016037,150.42,150.41,4.96768058]
["bitfinex","SOLUSD",1745530410256,26.0,150.39,150.32,1.5151]
["bitfinex","SOLUSD",1745530410462,11.55029782,150.36,150.33,9.13365365]
["bitfinex","SOLUSD",1745530411304,11.55029782,150.36,150.33,6.65170123]
["bitfinex","SOLUSD",1745530411855,11.55029782,150.36,150.34,2.48223992]
["bitfinex","SOLUSD",1745530413380,11.55029782,150.35,150.32,8.16747593]
["bitfinex","SOLUSD",1745530414279,11.55029782,150.35,150.33,2.48234514]
["bitfinex","SOLUSD",1745530414886,11.55029782,150.35,150.32,8.16747593]
["bitfinex","SOLUSD",1745530417485,94.25029782,150.36,150.32,8.16747593]
["bitfinex","SOLUSD",1745530423177,82.7,150.36,150.32,8.16747593]
["bitfinex","SOLUSD",1745530423377,94.25029782,150.36,150.32,8.16747593]
["bitfinex","SOLUSD",1745530424300,82.7,150.36,150.32,8.16747593]
["bitfinex","SOLUSD",1745530424600,94.25029782,150.36,150.32,8.16747593]
["bitfinex","SOLUSD",1745530427399,82.7,150.36,150.32,8.16747593]
["bitfinex","SOLUSD",1745530427577,82.7,150.36,150.32,19.71777375]
["bitfinex","SOLUSD",1745530428401,94.25029782,150.36,150.32,19.71777375]
["bitfinex","SOLUSD",1745530428696,94.25029782,150.36,150.32,8.16747593]
["bitfinex","SOLUSD",1745530436390,82.7,150.36,150.32,8.16747593]
["bitfinex","SOLUSD",1745530437788,94.25029782,150.36,150.32,8.16747593]
["bitfinex","SOLUSD",1745530438086,82.7,150.36,150.32,8.16747593]
["bitfinex","SOLUSD",1745530438526,94.25029782,150.36,150.32,8.16747593]
["bitfinex","SOLUSD",1745530439822,11.55029782,150.35,150.32,8.16747593]
["bitfinex","SOLUSD",1745530440012,11.55029782,150.34,150.32,6.65237593]
["bitfinex","SOLUSD",1745530440714,94.25029782,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745530440923,11.55029782,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745530441902,18.20277254,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745530442229,89.41737425,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745530442727,1.0,150.26,150.19,61.57167407]
["bitfinex","SOLUSD",1745530442886,11.69245939,150.21,150.2,79.96511458]
["bitfinex","SOLUSD",1745530443087,37.55029782,150.21,150.2,79.96511458]
["bitfinex","SOLUSD",1745530444232,44.2076442,150.21,150.2,79.96511458]
["bitfinex","SOLUSD",1745530444437,47.58080691,150.21,150.2,79.96511458]
["bitfinex","SOLUSD",1745530444598,47.58080691,150.21,150.19,0.03]
["bitfinex","SOLUSD",1745530444803,11.55029782,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745530449608,18.20808743,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745530449918,11.55029782,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745530450122,18.20808743,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745530450525,36.99989786,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745530452434,11.55029782,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745530454529,36.99989786,150.2,150.19,0.03]
["bitfinex","SOLUSD",1745530454726,82.64,150.18,150.17,0.03]
["bitfinex","SOLUSD",1745530454918,94.19029782,150.18,150.17,0.03]
["bitfinex","SOLUSD",1745530455816,11.55029782,150.18,150.17,0.03]
["bitfinex","SOLUSD",1745530457706,11.55029782,150.19,150.17,0.03]
["bitfinex","SOLUSD",1745530458233,11.55029782,150.18,150.17,0.03]
["bitfinex","SOLUSD",1745530458835,11.55029782,150.19,150.17,0.03]
["bitfinex","SOLUSD",1745530460035,11.55029782,150.18,150.17,0.03]
["bitfinex","SOLUSD",1745530461641,11.55029782,150.19,150.17,0.03]
["bitfinex","SOLUSD",1745530461935,36.03068234,150.21,150.17,0.03]
["bitfinex","SOLUSD",1745530462143,11.55029782,150.18,150.17,0.03]
["bitfinex","SOLUSD",1745530462351,36.03068234,150.21,150.17,0.03]
["bitfinex","SOLUSD",1745530462640,11.55029782,150.18,150.17,0.03]
["bitfinex","SOLUSD",1745530464741,11.55029782,150.19,150.17,0.03]
["bitfinex","SOLUSD",1745530467247,36.03064893,150.21,150.17,0.03]
["bitfinex","SOLUSD",1745530467536,11.55029782,150.19,150.17,0.03]
["bitfinex","SOLUSD",1745530468656,11.55029782,150.2,150.17,0.03]
["bitfinex","SOLUSD",1745530468840,29.37316271,150.21,150.17,0.03]
["bitfinex","SOLUSD",1745530469154,3.37316271,150.21,150.17,0.03]
["bitfinex","SOLUSD",1745530469352,11.55029782,150.22,150.17,0.03]
["bitfinex","SOLUSD",1745530469537,11.55029782,150.21,150.17,0.03]
["bitfinex","SOLUSD",1745530470155,3.41112417,150.21,150.17,11.58029782]
["bitfinex","SOLUSD",1745530470350,3.38415744,150.22,150.19,11.55029782]
["bitfinex","SOLUSD",1745530470549,11.55029782,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1745530471243,11.55029782,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1745530471636,11.55029782,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1745530472550,26.063,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1745530472757,82.7,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1745530472931,82.7,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1745530473636,82.7,150.23,150.2,18.20808743]
["bitfinex","SOLUSD",1745530474745,82.7,150.23,150.21,11.55029782]
["bitfinex","SOLUSD",1745530476055,0.063,150.25,150.21,11.55029782]
["bitfinex","SOLUSD",1745530476954,0.063,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1745530477656,0.063,150.25,150.22,18.20720102]
["bitfinex","SOLUSD",1745530477956,0.063,150.25,150.22,19.75280102]
["bitfinex","SOLUSD",1745530478364,0.063,150.25,150.22,36.39505904]
["bitfinex","SOLUSD",1745530478879,0.063,150.25,150.23,11.55029782]
["bitfinex","SOLUSD",1745530479157,0.063,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1745530481069,0.063,150.25,150.24,18.20631485]
["bitfinex","SOLUSD",1745530481446,0.063,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1745530482061,82.7,150.27,150.24,18.20631485]
["bitfinex","SOLUSD",1745530482375,82.763,150.3,150.26,11.55029782]
["bitfinex","SOLUSD",1745530482545,82.763,150.3,150.25,18.64964886]
["bitfinex","SOLUSD",1745530482761,82.763,150.3,150.27,11.55029782]
["bitfinex","SOLUSD",1745530483183,82.763,150.3,150.28,11.55029782]
["bitfinex","SOLUSD",1745530483377,82.763,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1745530487184,82.763,150.3,150.29,18.20410046]
["bitfinex","SOLUSD",1745530488075,0.063,150.3,150.29,18.20410046]
["bitfinex","SOLUSD",1745530490299,0.063,150.34,150.29,34.83860708]
["bitfinex","SOLUSD",1745530490660,0.063,150.34,150.32,11.55029782]
["bitfinex","SOLUSD",1745530491463,0.063,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1745530494387,0.063,150.34,150.29,23.28830926]
["bitfinex","SOLUSD",1745530494594,0.063,150.34,150.32,11.55029782]
["bitfinex","SOLUSD",1745530495499,0.063,150.34,150.29,23.28830926]
["bitfinex","SOLUSD",1745530495671,0.063,150.34,150.31,11.55029782]
["bitfinex","SOLUSD",1745530496483,0.063,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1745530498893,0.063,150.34,150.32,11.55029782]
["bitfinex","SOLUSD",1745530499203,0.063,150.34,150.3,16.63240349]
["bitfinex","SOLUSD",1745530499363,0.063,150.34,150.32,11.55029782]
["bitfinex","SOLUSD",1745530500296,0.063,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1745530503373,0.063,150.34,150.33,18.20233001]
["bitfinex","SOLUSD",1745530509410,0.063,150.34,150.33,26.15593001]
["bitfinex","SOLUSD",1745530510386,0.063,150.37,150.33,42.78601049]
["bitfinex","SOLUSD",1745530510588,0.063,150.37,150.36,11.55029782]
["bitfinex","SOLUSD",1745530513813,0.063,150.37,150.36,18.20100279]
["bitfinex","SOLUSD",1745530517233,0.063,150.39,150.36,34.82776522]
["bitfinex","SOLUSD",1745530517415,0.063,150.39,150.38,11.55029782]
["bitfinex","SOLUSD",1745530518282,0.063,150.39,150.38,18.20011827]
["bitfinex","SOLUSD",1745530518536,0.063,150.41,150.38,53.47431826]
["bitfinex","SOLUSD",1745530518820,0.063,150.41,150.4,11.55029782]
["bitfinex","SOLUSD",1745530520415,0.063,150.41,150.4,18.19923399]
["bitfinex","SOLUSD",1745530521487,0.063,150.41,150.4,36.84888285]
["bitfinex","SOLUSD",1745530521692,0.063,150.44,150.43,11.55029782]
["bitfinex","SOLUSD",1745530521894,0.063,150.44,150.42,11.55029782]
["bitfinex","SOLUSD",1745530522417,0.063,150.44,150.43,11.55029782]
["bitfinex","SOLUSD",1745530522786,0.063,150.44,150.4,23.27127659]
["bitfinex","SOLUSD",1745530522989,11.61329782,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1745530523528,0.063,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1745530523826,0.063,150.44,150.41,18.19879193]
["bitfinex","SOLUSD",1745530524194,0.063,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1745530526012,0.063,150.44,150.41,11.55029782]
["bitfinex","SOLUSD",1745530527315,0.063,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1745530532006,0.063,150.44,150.4,16.62234042]
["bitfinex","SOLUSD",1745530532188,0.063,150.44,150.42,11.55029782]
["bitfinex","SOLUSD",1745530533400,0.063,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1745530535621,0.063,150.44,150.43,11.55029782]
["bitfinex","SOLUSD",1745530537497,0.063,150.44,150.43,18.197908]
["bitfinex","SOLUSD",1745530542020,0.063,150.44,150.43,36.84755686]
["bitfinex","SOLUSD",1745530543199,1e-08,150.44,150.43,36.98971843]
["bitfinex","SOLUSD",1745530544011,0.063,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1745530544218,1e-08,150.47,150.46,30.19994668]
["bitfinex","SOLUSD",1745530545527,1e-08,150.47,150.46,36.8462314]
["bitfinex","SOLUSD",1745530548529,1e-08,150.47,150.46,62.8462314]
["bitfinex","SOLUSD",1745530548826,1e-08,150.48,150.47,0.14216157]
["bitfinex","SOLUSD",1745530549028,1e-08,150.48,150.47,11.69245939]
["bitfinex","SOLUSD",1745530550236,0.063,150.51,150.49,0.14216157]
["bitfinex","SOLUSD",1745530550418,0.063,150.51,150.5,30.19994668]
["bitfinex","SOLUSD",1745530552111,0.063,150.51,150.5,36.84446495]
["bitfinex","SOLUSD",1745530553826,0.063,150.51,150.5,18.19481609]
["bitfinex","SOLUSD",1745530554033,0.063,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1745530554713,0.063,150.51,150.49,6.6448517]
["bitfinex","SOLUSD",1745530556611,0.063,150.51,150.49,18.19514952]
["bitfinex","SOLUSD",1745530559439,0.063,150.51,150.5,18.19481609]
["bitfinex","SOLUSD",1745530561468,0.063,150.51,150.5,36.84446495]
["bitfinex","SOLUSD",1745530564536,1e-08,150.51,150.5,36.98662652]
["bitfinex","SOLUSD",1745530564738,1e-08,150.51,150.5,50.46662652]
["bitfinex","SOLUSD",1745530567944,0.063,150.56,150.52,26.0]
["bitfinex","SOLUSD",1745530568143,0.063,150.56,150.55,11.55029782]
["bitfinex","SOLUSD",1745530568644,0.063,150.56,150.55,18.19260934]
["bitfinex","SOLUSD",1745530569947,0.063,150.56,150.55,36.8422582]
["bitfinex","SOLUSD",1745530570135,0.063,150.57,150.55,62.8422582]
["bitfinex","SOLUSD",1745530570445,0.063,150.58,150.56,57.7514891]
["bitfinex","SOLUSD",1745530570647,0.063,150.6,150.57,36.84137591]
["bitfinex","SOLUSD",1745530570953,0.063,150.6,150.59,11.55029782]
["bitfinex","SOLUSD",1745530571965,0.063,150.62,150.59,11.55029782]
["bitfinex","SOLUSD",1745530572156,0.063,150.62,150.61,11.55029782]
["bitfinex","SOLUSD",1745530572750,0.063,150.62,150.61,18.18996318]
["bitfinex","SOLUSD",1745530574322,1e-08,150.62,150.61,18.18996318]
["bitfinex","SOLUSD",1745530575951,1e-08,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1745530576141,1e-08,150.62,150.58,11.55029782]
["bitfinex","SOLUSD",1745530576858,1e-08,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1745530579756,1e-08,150.62,150.59,11.55029782]
["bitfinex","SOLUSD",1745530580955,1e-08,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1745530581154,1e-08,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1745530581357,11.55029782,150.61,150.55,11.55029782]
["bitfinex","SOLUSD",1745530581539,11.55029782,150.58,150.53,11.55029782]
["bitfinex","SOLUSD",1745530581853,11.55029782,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1745530582047,11.55029782,150.57,150.51,6.64364178]
["bitfinex","SOLUSD",1745530582260,17.57469782,150.57,150.51,18.1939396]
["bitfinex","SOLUSD",1745530582625,94.25029782,150.56,150.51,6.64364178]
["bitfinex","SOLUSD",1745530582839,11.55029782,150.54,150.49,18.19525761]
["bitfinex","SOLUSD",1745530583162,11.55029782,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1745530583655,18.192708,150.55,150.49,18.19525761]
["bitfinex","SOLUSD",1745530583834,11.55029782,150.54,150.49,18.19525761]
["bitfinex","SOLUSD",1745530585057,18.192708,150.55,150.49,18.19525761]
["bitfinex","SOLUSD",1745530585357,11.55029782,150.55,150.49,18.19525761]
["bitfinex","SOLUSD",1745530588163,11.55029782,150.55,150.5,11.55029782]
["bitfinex","SOLUSD",1745530588369,100.89226447,150.56,150.51,11.55029782]
["bitfinex","SOLUSD",1745530589663,100.89226447,150.56,150.51,18.19422787]
["bitfinex","SOLUSD",1745530590964,100.89226447,150.56,150.49,6.64495979]
["bitfinex","SOLUSD",1745530591142,100.89226447,150.56,150.5,11.55029782]
["bitfinex","SOLUSD",1745530591753,89.34196665,150.56,150.5,11.55029782]
["bitfinex","SOLUSD",1745530591970,100.89226447,150.56,150.5,11.55029782]
["bitfinex","SOLUSD",1745530592145,100.89226447,150.56,150.51,6.6440768]
["bitfinex","SOLUSD",1745530593669,82.7,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1745530594265,82.7,150.55,150.51,11.55029782]
["bitfinex","SOLUSD",1745530594449,82.7,150.55,150.53,11.55029782]
["bitfinex","SOLUSD",1745530595245,82.7,150.55,150.52,11.55029782]
["bitfinex","SOLUSD",1745530595668,82.7,150.55,150.53,6.64319404]
["bitfinex","SOLUSD",1745530605173,82.7,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1745530606490,82.55093628,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1745530608876,82.55093628,150.55,150.52,18.19393321]
["bitfinex","SOLUSD",1745530609361,82.55093628,150.55,150.5,16.61028553]
["bitfinex","SOLUSD",1745530609560,82.55093628,150.55,150.51,11.55029782]
["bitfinex","SOLUSD",1745530610282,82.55093628,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1745530611691,82.55093628,150.55,150.52,18.19393321]
["bitfinex","SOLUSD",1745530611865,82.55093628,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1745530613284,26.0,150.58,150.53,11.55029782]
["bitfinex","SOLUSD",1745530613470,13.18479782,150.59,150.53,11.55029782]
["bitfinex","SOLUSD",1745530614090,11.55029782,150.58,150.53,11.55029782]
["bitfinex","SOLUSD",1745530614667,11.55029782,150.57,150.52,34.8030217]
["bitfinex","SOLUSD",1745530615275,18.19183825,150.57,150.52,6.64363539]
["bitfinex","SOLUSD",1745530615586,11.55029782,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1745530616283,11.55029782,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1745530616501,11.55029782,150.55,150.5,6.64412264]
["bitfinex","SOLUSD",1745530616688,11.55029782,150.53,150.5,6.64412264]
["bitfinex","SOLUSD",1745530617180,11.55029782,150.53,150.47,6.64584302]
["bitfinex","SOLUSD",1745530617383,11.55029782,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1745530618680,94.1012341,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1745530618888,82.55093628,150.52,150.47,18.19614084]
["bitfinex","SOLUSD",1745530621189,82.55093628,150.52,150.45,16.67938782]
["bitfinex","SOLUSD",1745530621374,82.55093628,150.51,150.45,16.67938782]
["bitfinex","SOLUSD",1745530621775,94.1012341,150.51,150.46,11.55029782]
["bitfinex","SOLUSD",1745530622182,82.55093628,150.51,150.46,11.55029782]
["bitfinex","SOLUSD",1745530622685,82.55093628,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1745530623089,82.55093628,150.51,150.47,18.19614084]
["bitfinex","SOLUSD",1745530624292,82.55093628,150.51,150.45,16.67938782]
["bitfinex","SOLUSD",1745530624476,82.55093628,150.51,150.47,11.55029782]
["bitfinex","SOLUSD",1745530626091,82.55093628,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1745530628979,85.93376339,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1745530630293,97.48406121,150.51,150.47,6.64569205]
["bitfinex","SOLUSD",1745530630797,104.12819029,150.51,150.46,6.64612772]
["bitfinex","SOLUSD",1745530631091,11.55029782,150.5,150.45,6.70972648]
["bitfinex","SOLUSD",1745530635806,11.55029782,150.5,150.45,18.2600243]
["bitfinex","SOLUSD",1745530637503,82.55093628,150.49,150.45,18.2600243]
["bitfinex","SOLUSD",1745530638300,11.55029782,150.47,150.45,0.063]
["bitfinex","SOLUSD",1745530638504,82.55093628,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745530638806,94.1012341,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745530639191,82.55093628,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745530642818,82.55093628,150.46,150.42,6.68798839]
["bitfinex","SOLUSD",1745530643320,82.55093628,150.46,150.42,18.23828621]
["bitfinex","SOLUSD",1745530643506,82.55093628,150.46,150.45,11.55029782]
["bitfinex","SOLUSD",1745530644308,82.55093628,150.46,150.42,23.30811869]
["bitfinex","SOLUSD",1745530644517,82.55093628,150.46,150.45,11.55029782]
["bitfinex","SOLUSD",1745530645012,82.55093628,150.46,150.45,18.1970243]
["bitfinex","SOLUSD",1745530645512,82.55093628,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1745530646613,11.55029782,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1745530647317,11.55029782,150.49,150.44,6.6471683]
["bitfinex","SOLUSD",1745530647700,11.55029782,150.49,150.44,18.19746612]
["bitfinex","SOLUSD",1745530649416,82.55093628,150.5,150.44,18.19746612]
["bitfinex","SOLUSD",1745530649616,82.55093628,150.5,150.46,11.55029782]
["bitfinex","SOLUSD",1745530651221,82.55093628,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1745530652522,82.55093628,150.5,150.47,18.19614084]
["bitfinex","SOLUSD",1745530653225,82.55093628,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1745530656934,82.55093628,150.5,150.47,18.19614084]
["bitfinex","SOLUSD",1745530658029,82.55093628,150.5,150.48,11.55029782]
["bitfinex","SOLUSD",1745530658207,82.55093628,150.52,150.48,11.55029782]
["bitfinex","SOLUSD",1745530658726,82.55093628,150.54,150.5,11.55029782]
["bitfinex","SOLUSD",1745530660011,82.55093628,150.54,150.51,11.55029782]
["bitfinex","SOLUSD",1745530660205,0.03,150.57,150.53,11.55029782]
["bitfinex","SOLUSD",1745530660625,0.03,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1745530661820,0.03,150.57,150.54,18.19305057]
["bitfinex","SOLUSD",1745530662908,0.03,150.57,150.53,11.55029782]
["bitfinex","SOLUSD",1745530663610,0.03,150.57,150.54,2.47871093]
["bitfinex","SOLUSD",1745530664238,0.03,150.57,150.55,2.47871093]
["bitfinex","SOLUSD",1745530665023,0.03,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1745530665950,0.03,150.57,150.54,18.19305057]
["bitfinex","SOLUSD",1745530666316,0.03,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1745530669351,0.03,150.57,150.54,11.55029782]
["bitfinex","SOLUSD",1745530669651,0.03,150.57,150.53,13.12099782]
["bitfinex","SOLUSD",1745530669809,0.03,150.57,150.54,11.55029782]
["bitfinex","SOLUSD",1745530670650,0.03,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1745530676757,0.03,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1745530676944,0.03,150.57,150.54,18.19305057]
["bitfinex","SOLUSD",1745530681275,0.03,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1745530681460,0.03,150.57,150.54,18.19305057]
["bitfinex","SOLUSD",1745530684675,11.58029782,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1745530685173,0.03,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1745530685675,11.58029782,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1745530686778,0.03,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1745530687382,82.58093628,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1745530688880,11.55029782,150.55,150.52,6.64350858]
["bitfinex","SOLUSD",1745530690090,11.55029782,150.55,150.5,11.55029782]
["bitfinex","SOLUSD",1745530690292,11.55029782,150.55,150.51,2.4736963]
["bitfinex","SOLUSD",1745530690865,11.55029782,150.55,150.5,11.55029782]
["bitfinex","SOLUSD",1745530691587,11.55029782,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1745530692989,11.55029782,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1745530693164,11.55029782,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1745530693364,82.55093628,150.53,150.5,2.4764694]
["bitfinex","SOLUSD",1745530693562,11.55029782,150.51,150.5,2.4764694]
["bitfinex","SOLUSD",1745530693864,13.09379782,150.51,150.5,2.4764694]
["bitfinex","SOLUSD",1745530694195,6.3954,150.5,150.45,6.64640592]
["bitfinex","SOLUSD",1745530694397,11.55029782,150.46,150.42,6.68779665]
["bitfinex","SOLUSD",1745530694773,11.55029782,150.45,150.42,0.03993627]
["bitfinex","SOLUSD",1745530694984,18.197908,150.43,150.42,0.03993627]
["bitfinex","SOLUSD",1745530697496,11.55029782,150.43,150.42,0.03993627]
["bitfinex","SOLUSD",1745530700494,82.69309785,150.46,150.42,0.03993627]
["bitfinex","SOLUSD",1745530700669,94.1012341,150.46,150.42,0.03993627]
["bitfinex","SOLUSD",1745530701068,82.55093628,150.45,150.42,0.03993627]
["bitfinex","SOLUSD",1745530701363,82.55093628,150.45,150.42,11.59023409]
["bitfinex","SOLUSD",1745530702672,82.55093628,150.45,150.42,0.03993627]
["bitfinex","SOLUSD",1745530703399,94.1012341,150.45,150.42,0.03993627]
["bitfinex","SOLUSD",1745530703773,11.55029782,150.44,150.42,0.03993627]
["bitfinex","SOLUSD",1745530705076,94.1012341,150.45,150.42,0.03993627]
["bitfinex","SOLUSD",1745530707197,82.55093628,150.45,150.42,0.03993627]
["bitfinex","SOLUSD",1745530707798,82.55093628,150.45,150.42,11.59023409]
["bitfinex","SOLUSD",1745530708092,82.55093628,150.45,150.42,0.03993627]
["bitfinex","SOLUSD",1745530713499,82.55093628,150.45,150.43,11.55029782]
["bitfinex","SOLUSD",1745530713686,82.55093628,150.45,150.44,11.55029782]
["bitfinex","SOLUSD",1745530714398,82.55093628,150.45,150.42,0.03993627]
["bitfinex","SOLUSD",1745530715500,82.55093628,150.45,150.43,18.197908]
["bitfinex","SOLUSD",1745530715887,82.55093628,150.45,150.43,6.64761018]
["bitfinex","SOLUSD",1745530716904,82.55093628,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1745530717900,94.1012341,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1745530720308,82.55093628,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1745530721007,94.1012341,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1745530722704,82.55093628,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1745530732814,94.1012341,150.47,150.42,0.03993627]
["bitfinex","SOLUSD",1745530733413,94.1012341,150.47,150.43,2.47669591]
["bitfinex","SOLUSD",1745530733984,11.55029782,150.44,150.43,2.47669591]
["bitfinex","SOLUSD",1745530734492,44.64964886,150.43,150.42,0.03993627]
["bitfinex","SOLUSD",1745530734709,56.19994668,150.43,150.42,0.03993627]
["bitfinex","SOLUSD",1745530734894,62.84755686,150.43,150.42,0.03993627]
["bitfinex","SOLUSD",1745530735595,68.19779199,150.43,150.42,0.03993627]
["bitfinex","SOLUSD",1745530736089,62.84755686,150.43,150.42,0.03993627]
["bitfinex","SOLUSD",1745530746543,44.197908,150.43,150.42,0.03993627]
["bitfinex","SOLUSD",1745530748624,37.55029782,150.43,150.42,0.03993627]
["bitfinex","SOLUSD",1745530749547,11.55029782,150.44,150.42,0.03993627]
["bitfinex","SOLUSD",1745530749942,11.55029782,150.45,150.42,0.03993627]
["bitfinex","SOLUSD",1745530750249,13.46,150.46,150.42,0.03993627]
["bitfinex","SOLUSD",1745530750445,11.55029782,150.45,150.42,0.03993627]
["bitfinex","SOLUSD",1745530750753,25.01029782,150.46,150.42,0.03993627]
["bitfinex","SOLUSD",1745530750932,11.55029782,150.46,150.42,0.03993627]
["bitfinex","SOLUSD",1745530751849,82.7,150.47,150.42,11.59023409]
["bitfinex","SOLUSD",1745530753246,94.25029782,150.47,150.42,11.59023409]
["bitfinex","SOLUSD",1745530753752,94.25029782,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1745530756152,94.25029782,150.47,150.44,9.12201564]
["bitfinex","SOLUSD",1745530756363,82.7,150.47,150.44,9.12201564]
["bitfinex","SOLUSD",1745530756554,94.25029782,150.5,150.45,11.55029782]
["bitfinex","SOLUSD",1745530756847,82.7,150.49,150.45,11.55029782]
["bitfinex","SOLUSD",1745530757153,82.7,150.49,150.44,19.81788242]
["bitfinex","SOLUSD",1745530757746,82.7,150.49,150.45,2.47452824]
["bitfinex","SOLUSD",1745530758454,82.7,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1745530759529,82.7,150.49,150.46,18.19658254]
["bitfinex","SOLUSD",1745530759724,82.7,150.49,150.47,11.55029782]
["bitfinex","SOLUSD",1745530760663,82.7,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1745530761334,82.7,150.49,150.48,9.1175553]
["bitfinex","SOLUSD",1745530762054,82.7,150.49,150.48,2.47215392]
["bitfinex","SOLUSD",1745530762055,94.25029782,150.49,150.48,2.47215392]
["bitfinex","SOLUSD",1745530762449,82.7,150.49,150.48,2.47215392]
["bitfinex","SOLUSD",1745530762657,82.7,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1745530762859,82.7,150.49,150.46,11.55029782]
["bitfinex","SOLUSD",1745530763650,11.55029782,150.51,150.46,11.55029782]
["bitfinex","SOLUSD",1745530765059,11.55029782,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1745530770364,0.03,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1745530770747,11.55029782,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1745530770963,11.58029782,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1745530772067,0.03,150.52,150.47,34.8107484]
["bitfinex","SOLUSD",1745530772251,0.03,150.52,150.48,11.55029782]
["bitfinex","SOLUSD",1745530772642,0.03,150.52,150.49,11.55029782]
["bitfinex","SOLUSD",1745530772857,0.03,150.52,150.5,11.55029782]
["bitfinex","SOLUSD",1745530774271,0.03,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1745530783452,0.03,150.52,150.51,18.19437462]
["bitfinex","SOLUSD",1745530784878,0.03,150.54,150.51,53.45421549]
["bitfinex","SOLUSD",1745530785069,0.03,150.54,150.53,11.55029782]
["bitfinex","SOLUSD",1745530787166,0.03,150.54,150.53,18.19349186]
["bitfinex","SOLUSD",1745530791382,0.03,150.54,150.53,20.6593516]
["bitfinex","SOLUSD",1745530800481,1e-08,150.56,150.55,26.72281043]
["bitfinex","SOLUSD",1745530800685,1e-08,150.57,150.56,0.14216157]
["bitfinex","SOLUSD",1745530800884,1e-08,150.6,150.59,26.0]
["bitfinex","SOLUSD",1745530801387,1e-08,150.6,150.59,28.46585974]
["bitfinex","SOLUSD",1745530801568,1e-08,150.6,150.59,40.01615756]
["bitfinex","SOLUSD",1745530803089,1e-08,150.6,150.59,46.65670474]
["bitfinex","SOLUSD",1745530803273,1e-08,150.6,150.59,35.10640692]
["bitfinex","SOLUSD",1745530803591,1e-08,150.6,150.59,9.10640692]
["bitfinex","SOLUSD",1745530804291,1e-08,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1745530806201,1e-08,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1745530806901,1e-08,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1745530807071,11.55029783,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1745530808502,1e-08,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1745530808686,11.55029783,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1745530808995,1e-08,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1745530814204,1e-08,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1745530815698,1e-08,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1745530817195,1e-08,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1745530819923,1e-08,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1745530820215,1e-08,150.6,150.58,2.47568444]
["bitfinex","SOLUSD",1745530820897,1e-08,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1745530822481,1e-08,150.6,150.58,2.4764538]
["bitfinex","SOLUSD",1745530823315,1e-08,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1745530824409,1e-08,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1745530826109,1e-08,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1745530827309,1e-08,150.6,150.59,9.11874351]
["bitfinex","SOLUSD",1745530835815,82.58993124,150.61,150.59,9.11874351]
["bitfinex","SOLUSD",1745530836319,82.58993124,150.61,150.6,2.47819633]
["bitfinex","SOLUSD",1745530841224,82.58993124,150.61,150.6,9.11830257]
["bitfinex","SOLUSD",1745530842525,82.58993124,150.61,150.6,2.47819633]
["bitfinex","SOLUSD",1745530843320,82.58993124,150.61,150.6,2.48473042]
["bitfinex","SOLUSD",1745530844624,94.14022906,150.61,150.6,2.48473042]
["bitfinex","SOLUSD",1745530845607,100.77989442,150.61,150.6,2.48473042]
["bitfinex","SOLUSD",1745530845926,18.18996318,150.61,150.6,2.48473042]
["bitfinex","SOLUSD",1745530846230,18.18996318,150.61,150.55,6.642054]
["bitfinex","SOLUSD",1745530846439,11.55029782,150.59,150.55,6.642054]
["bitfinex","SOLUSD",1745530847035,11.55029782,150.59,150.56,9.12776758]
["bitfinex","SOLUSD",1745530847903,11.55029782,150.59,150.57,2.48591039]
["bitfinex","SOLUSD",1745530848532,11.55029782,150.59,150.58,2.48591039]
["bitfinex","SOLUSD",1745530848724,94.25029782,150.6,150.58,2.48591039]
["bitfinex","SOLUSD",1745530849824,94.25029782,150.6,150.59,2.48591039]
["bitfinex","SOLUSD",1745530852140,94.25029782,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1745530853137,94.25029782,150.6,150.56,2.48576424]
["bitfinex","SOLUSD",1745530853637,94.25029782,150.6,150.57,2.48576424]
["bitfinex","SOLUSD",1745530854633,94.25029782,150.6,150.58,2.48576424]
["bitfinex","SOLUSD",1745530855237,94.25029782,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1745530856636,94.25029782,150.6,150.56,2.48503763]
["bitfinex","SOLUSD",1745530857221,94.25029782,150.6,150.57,2.48503763]
["bitfinex","SOLUSD",1745530858141,94.25029782,150.6,150.58,2.48503763]
["bitfinex","SOLUSD",1745530858743,94.25029782,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1745530859337,100.89049224,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1745530859537,100.89049224,150.6,150.56,2.48460058]
["bitfinex","SOLUSD",1745530860533,11.55029782,150.58,150.56,2.48460058]
["bitfinex","SOLUSD",1745530860735,6.64070021,150.59,150.57,2.48460058]
["bitfinex","SOLUSD",1745530861418,0.14216157,150.58,150.57,2.48460058]
["bitfinex","SOLUSD",1745530861757,18.79181043,150.58,150.52,0.063]
["bitfinex","SOLUSD",1745530861946,11.55029782,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745530862754,11.55029782,150.53,150.52,2.54490559]
["bitfinex","SOLUSD",1745530862911,11.55029782,150.54,150.52,2.54490559]
["bitfinex","SOLUSD",1745530863524,11.55029782,150.54,150.52,0.063]
["bitfinex","SOLUSD",1745530866937,11.55029782,150.56,150.52,0.063]
["bitfinex","SOLUSD",1745530867137,82.7,150.56,150.53,11.55029782]
["bitfinex","SOLUSD",1745530867342,82.7,150.56,150.54,11.55029782]
["bitfinex","SOLUSD",1745530867646,82.7,150.59,150.55,11.55029782]
["bitfinex","SOLUSD",1745530867845,82.7,150.59,150.54,11.55029782]
["bitfinex","SOLUSD",1745530868139,82.7,150.59,150.55,2.47750218]
["bitfinex","SOLUSD",1745530868613,11.55029782,150.6,150.55,14.0278]
["bitfinex","SOLUSD",1745530868614,82.7,150.58,150.55,14.0278]
["bitfinex","SOLUSD",1745530868810,82.7,150.58,150.56,6.64187035]
["bitfinex","SOLUSD",1745530871644,120.25029782,150.61,150.56,6.64187035]
["bitfinex","SOLUSD",1745530872058,108.7,150.61,150.56,6.64187035]
["bitfinex","SOLUSD",1745530872350,120.25029782,150.61,150.56,18.19216817]
["bitfinex","SOLUSD",1745530873156,120.25029782,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1745530874126,120.25029782,150.61,150.55,11.55029782]
["bitfinex","SOLUSD",1745530874939,120.25029782,150.61,150.56,2.47744851]
["bitfinex","SOLUSD",1745530875241,108.7,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1745530875440,120.25029782,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1745530876036,120.25029782,150.61,150.58,2.47744851]
["bitfinex","SOLUSD",1745530877241,120.25029782,150.61,150.58,9.11823491]
["bitfinex","SOLUSD",1745530877738,108.7,150.61,150.58,6.6407864]
["bitfinex","SOLUSD",1745530878452,120.25029782,150.61,150.54,16.60684686]
["bitfinex","SOLUSD",1745530878657,11.55029782,150.59,150.55,2.47771718]
["bitfinex","SOLUSD",1745530878823,11.55029782,150.57,150.55,2.47771718]
["bitfinex","SOLUSD",1745530879452,11.55029782,150.57,150.56,2.47771718]
["bitfinex","SOLUSD",1745530880747,11.55029782,150.57,150.53,9.12086054]
["bitfinex","SOLUSD",1745530881450,11.55029782,150.57,150.53,6.64314336]
["bitfinex","SOLUSD",1745530884148,82.7,150.56,150.52,6.70663539]
["bitfinex","SOLUSD",1745530884334,82.7,150.55,150.52,6.70663539]
["bitfinex","SOLUSD",1745530884650,82.7,150.55,150.53,2.47868622]
["bitfinex","SOLUSD",1745530885426,82.7,150.55,150.52,6.70663539]
["bitfinex","SOLUSD",1745530886854,82.7,150.55,150.53,2.4790047]
["bitfinex","SOLUSD",1745530887651,82.7,150.55,150.53,9.12197809]
["bitfinex","SOLUSD",1745530887857,82.7,150.55,150.53,6.64297339]
["bitfinex","SOLUSD",1745530888846,82.7,150.55,150.52,6.70663539]
["bitfinex","SOLUSD",1745530889652,82.7,150.55,150.53,2.4798023]
["bitfinex","SOLUSD",1745530889828,82.7,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1745530890631,82.7,150.55,150.54,18.19305057]
["bitfinex","SOLUSD",1745530891638,82.7,150.55,150.54,20.67258943]
["bitfinex","SOLUSD",1745530893451,48.11822992,150.62,150.54,115.14288396]
["bitfinex","SOLUSD",1745530893653,48.11822992,150.62,150.59,11.55029782]
["bitfinex","SOLUSD",1745530894147,48.11822992,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1745530894761,1e-08,150.62,150.61,14.0289803]
["bitfinex","SOLUSD",1745530895945,1e-08,150.62,150.61,20.66864566]
["bitfinex","SOLUSD",1745530907471,1e-08,150.62,150.61,9.11834784]
["bitfinex","SOLUSD",1745530908170,1e-08,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1745530908671,1e-08,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1745530909059,1e-08,150.62,150.6,18.19040406]
["bitfinex","SOLUSD",1745530911478,1e-08,150.62,150.59,18.190845]
["bitfinex","SOLUSD",1745530911861,1e-08,150.62,150.6,2.46607372]
["bitfinex","SOLUSD",1745530912070,1e-08,150.62,150.6,14.01637154]
["bitfinex","SOLUSD",1745530912778,1e-08,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1745530915780,1e-08,150.62,150.6,11.55029782]
["bitfinex","SOLUSD",1745530918356,1e-08,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1745530919580,1e-08,150.62,150.61,11.55029782]
["bitfinex","SOLUSD",1745530921080,1e-08,150.62,150.61,18.18996318]
["bitfinex","SOLUSD",1745530923276,1e-08,150.62,150.61,20.65555042]
["bitfinex","SOLUSD",1745530925587,1e-08,150.62,150.61,39.30519928]
["bitfinex","SOLUSD",1745530934488,1e-08,150.62,150.61,27.75490146]
["bitfinex","SOLUSD",1745530934689,1e-08,150.62,150.61,9.1052526]
["bitfinex","SOLUSD",1745530934875,11.55029783,150.62,150.61,2.46558724]
["bitfinex","SOLUSD",1745530935192,59.81068931,150.62,150.61,2.46558724]
["bitfinex","SOLUSD",1745530935484,6.63966536,150.61,150.53,6.64319404]
["bitfinex","SOLUSD",1745530935708,11.55029782,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1745530935867,11.55029782,150.57,150.52,6.7065831]
["bitfinex","SOLUSD",1745530936075,11.55029782,150.56,150.52,0.063]
["bitfinex","SOLUSD",1745530936373,11.55029782,150.56,150.53,2.47763931]
["bitfinex","SOLUSD",1745530937173,11.55029782,150.56,150.54,2.47763931]
["bitfinex","SOLUSD",1745530937680,6.3531,150.57,150.54,2.47763931]
["bitfinex","SOLUSD",1745530938199,6.3531,150.57,150.55,2.47713527]
["bitfinex","SOLUSD",1745530939191,6.3531,150.57,150.53,18.19336594]
["bitfinex","SOLUSD",1745530939499,6.3531,150.57,150.52,11.61329782]
["bitfinex","SOLUSD",1745530939794,17.90339782,150.57,150.52,11.61329782]
["bitfinex","SOLUSD",1745530940094,17.90339782,150.57,150.53,2.47653909]
["bitfinex","SOLUSD",1745530941192,17.90339782,150.57,150.54,2.47653909]
["bitfinex","SOLUSD",1745530941391,6.3531,150.57,150.54,2.47653909]
["bitfinex","SOLUSD",1745530941696,6.3531,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1745530943386,48.11822991,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1745530943582,48.11822991,150.58,150.55,18.19260934]
["bitfinex","SOLUSD",1745530943991,48.11822991,150.58,150.56,11.55029782]
["bitfinex","SOLUSD",1745530944194,49.73222991,150.6,150.56,11.55029782]
["bitfinex","SOLUSD",1745530945000,54.21462992,150.62,150.58,11.55029782]
["bitfinex","SOLUSD",1745530945200,48.11822992,150.62,150.58,11.55029782]
["bitfinex","SOLUSD",1745530945901,48.11822992,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1745530946290,48.11822992,150.62,150.59,18.190845]
["bitfinex","SOLUSD",1745530946669,1e-08,150.62,150.59,18.190845]
["bitfinex","SOLUSD",1745530946889,1e-08,150.62,150.6,11.55029782]
["bitfinex","SOLUSD",1745530947403,1e-08,150.62,150.61,11.55029782]
["bitfinex","SOLUSD",1745530947577,1e-08,150.62,150.59,23.24191513]
["bitfinex","SOLUSD",1745530947915,1e-08,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1745530951100,1e-08,150.62,150.54,60.81496726]
["bitfinex","SOLUSD",1745530951101,1e-08,150.62,150.57,18.19172705]
["bitfinex","SOLUSD",1745530951282,1e-08,150.62,150.57,34.79530013]
["bitfinex","SOLUSD",1745530951686,1e-08,150.62,150.58,14.02236448]
["bitfinex","SOLUSD",1745530952197,1e-08,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1745530954698,1e-08,150.62,150.6,18.19040406]
["bitfinex","SOLUSD",1745530954892,1.5394,150.6,150.55,23.24722969]
["bitfinex","SOLUSD",1745530955198,1.5394,150.6,150.55,34.79752751]
["bitfinex","SOLUSD",1745530955376,1.5394,150.6,150.56,2.47289114]
["bitfinex","SOLUSD",1745530955573,1.5394,150.6,150.56,9.11453408]
["bitfinex","SOLUSD",1745530956113,1.5394,150.6,150.56,6.64164294]
["bitfinex","SOLUSD",1745530956887,1.5394,150.6,150.56,18.19194076]
["bitfinex","SOLUSD",1745530957678,1.5394,150.6,150.55,11.55029782]
["bitfinex","SOLUSD",1745530958507,1.5394,150.6,150.56,2.47259801]
["bitfinex","SOLUSD",1745530959316,1.5394,150.6,150.55,11.55029782]
["bitfinex","SOLUSD",1745530959808,1.5394,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1745530960190,1.5394,150.6,150.56,18.19216817]
["bitfinex","SOLUSD",1745530961814,48.11822991,150.61,150.56,18.19216817]
["bitfinex","SOLUSD",1745530962902,48.11822991,150.61,150.57,11.55029782]
["bitfinex","SOLUSD",1745530967110,48.11822991,150.61,150.55,16.60574436]
["bitfinex","SOLUSD",1745530967411,48.11822991,150.61,150.56,11.55029782]
["bitfinex","SOLUSD",1745530967614,48.11822991,150.61,150.56,14.0226008]
["bitfinex","SOLUSD",1745530968328,48.11822991,150.61,150.57,2.47230298]
["bitfinex","SOLUSD",1745530970407,48.11822991,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1745530971211,48.11822991,150.61,150.58,18.19128599]
["bitfinex","SOLUSD",1745530971408,48.11822991,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1745530972717,48.11822991,150.61,150.56,11.55029782]
["bitfinex","SOLUSD",1745530973818,48.11822991,150.61,150.57,2.47473326]
["bitfinex","SOLUSD",1745530974211,48.11822991,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1745530974507,48.11822991,150.61,150.58,9.11572143]
["bitfinex","SOLUSD",1745530975506,48.11822991,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1745530976899,48.11822991,150.61,150.58,9.11750113]
["bitfinex","SOLUSD",1745530977613,48.11822991,150.61,150.59,2.47685435]
["bitfinex","SOLUSD",1745530980305,48.11822991,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1745530981129,48.11822991,150.61,150.58,2.48043005]
["bitfinex","SOLUSD",1745530981923,48.11822991,150.61,150.59,2.48043005]
["bitfinex","SOLUSD",1745530983226,48.11822991,150.61,150.6,2.48043005]
["bitfinex","SOLUSD",1745530983825,48.11822991,150.61,150.59,9.12097486]
["bitfinex","SOLUSD",1745530984523,48.11822991,150.61,150.6,2.48043005]
["bitfinex","SOLUSD",1745530986711,48.11822991,150.61,150.6,9.12053629]
["bitfinex","SOLUSD",1745530987031,1e-08,150.62,150.6,20.67083411]
["bitfinex","SOLUSD",1745530987402,1e-08,150.62,150.6,9.12053629]
["bitfinex","SOLUSD",1745530987936,1e-08,150.62,150.61,2.48043005]
["bitfinex","SOLUSD",1745530989133,1e-08,150.62,150.61,9.12009541]
["bitfinex","SOLUSD",1745530991738,1e-08,150.62,150.61,2.48043005]
["bitfinex","SOLUSD",1745530995014,1e-08,150.62,150.59,2.48043005]
["bitfinex","SOLUSD",1745530995840,1e-08,150.62,150.6,2.48043005]
["bitfinex","SOLUSD",1745530996539,1e-08,150.62,150.61,2.48043005]
["bitfinex","SOLUSD",1745530998519,48.11822992,150.62,150.61,2.48043005]
["bitfinex","SOLUSD",1745531008553,48.11822992,150.62,150.61,9.12009541]
["bitfinex","SOLUSD",1745531010353,1e-08,150.62,150.61,9.12009541]
["bitfinex","SOLUSD",1745531010560,1e-08,150.62,150.61,20.67039323]
["bitfinex","SOLUSD",1745531011557,1e-08,150.62,150.61,9.12009541]
["bitfinex","SOLUSD",1745531011755,1e-08,150.62,150.61,2.48043005]
["bitfinex","SOLUSD",1745531016757,1e-08,150.62,150.61,20.67039323]
["bitfinex","SOLUSD",1745531020370,1e-08,150.62,150.61,9.12009541]
["bitfinex","SOLUSD",1745531020666,1e-08,150.62,150.61,20.67039323]
["bitfinex","SOLUSD",1745531020867,0.02029688,150.63,150.61,20.67039323]
["bitfinex","SOLUSD",1745531021054,0.02029688,150.63,150.62,11.55029782]
["bitfinex","SOLUSD",1745531021257,0.02029688,150.63,150.61,9.12009541]
["bitfinex","SOLUSD",1745531021985,0.02029688,150.63,150.62,2.48043005]
["bitfinex","SOLUSD",1745531027583,0.02029688,150.63,150.62,20.6699524]
["bitfinex","SOLUSD",1745531027767,0.02029688,150.63,150.62,9.11965458]
["bitfinex","SOLUSD",1745531028479,0.02029688,150.63,150.62,2.48043005]
["bitfinex","SOLUSD",1745531029573,0.02029688,150.63,150.59,11.55029782]
["bitfinex","SOLUSD",1745531030678,0.02029688,150.63,150.59,6.64039331]
["bitfinex","SOLUSD",1745531030877,0.02029688,150.63,150.6,11.55029782]
["bitfinex","SOLUSD",1745531031374,0.02029688,150.63,150.6,18.19013119]
["bitfinex","SOLUSD",1745531033509,0.02029688,150.63,150.6,11.55029782]
["bitfinex","SOLUSD",1745531033679,48.13852679,150.63,150.6,11.55029782]
["bitfinex","SOLUSD",1745531034506,48.13852679,150.63,150.6,18.1901895]
["bitfinex","SOLUSD",1745531037300,48.13852679,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1745531037487,48.13852679,150.63,150.59,11.55029782]
["bitfinex","SOLUSD",1745531038090,48.13852679,150.63,150.6,11.55029782]
["bitfinex","SOLUSD",1745531039593,48.13852679,150.63,150.6,18.19037966]
["bitfinex","SOLUSD",1745531039799,48.13852679,150.63,150.6,6.64009454]
["bitfinex","SOLUSD",1745531040203,48.13852679,150.63,150.6,18.19039236]
["bitfinex","SOLUSD",1745531040411,48.13852679,150.63,150.6,6.64009454]
["bitfinex","SOLUSD",1745531040917,48.13852679,150.63,150.59,11.55029782]
["bitfinex","SOLUSD",1745531041409,48.13852679,150.63,150.6,11.55029782]
["bitfinex","SOLUSD",1745531041599,48.13852679,150.63,150.6,6.63994605]
["bitfinex","SOLUSD",1745531042212,48.13852679,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1745531043611,48.13852679,150.63,150.59,11.55029782]
["bitfinex","SOLUSD",1745531044026,48.13852679,150.63,150.57,6.64142923]
["bitfinex","SOLUSD",1745531044192,48.13852679,150.63,150.58,11.55029782]
["bitfinex","SOLUSD",1745531045498,48.13852679,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1745531046021,48.13852679,150.63,150.59,18.190845]
["bitfinex","SOLUSD",1745531046321,48.13852679,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1745531046726,48.13852679,150.63,150.58,6.64085766]
["bitfinex","SOLUSD",1745531047111,54.77739514,150.63,150.58,6.64085766]
["bitfinex","SOLUSD",1745531048231,48.13852679,150.63,150.58,6.64085766]
["bitfinex","SOLUSD",1745531048428,48.11822991,150.62,150.58,6.64085766]
["bitfinex","SOLUSD",1745531049230,48.11822991,150.62,150.58,18.19115548]
["bitfinex","SOLUSD",1745531049523,48.11822991,150.62,150.61,11.55029782]
["bitfinex","SOLUSD",1745531050200,48.11822991,150.62,150.61,18.18996318]
["bitfinex","SOLUSD",1745531051227,48.11822991,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1745531053223,48.11822991,150.62,150.6,11.55029782]
["bitfinex","SOLUSD",1745531053224,48.11822991,150.62,150.6,18.19024337]
["bitfinex","SOLUSD",1745531053422,48.11822991,150.62,150.6,6.63994555]
["bitfinex","SOLUSD",1745531053616,48.11822991,150.62,150.59,6.64037583]
["bitfinex","SOLUSD",1745531058714,48.11822991,150.62,150.59,18.19067365]
["bitfinex","SOLUSD",1745531061325,48.11822991,150.62,150.59,6.64037583]
["bitfinex","SOLUSD",1745531063835,48.11822991,150.62,150.58,11.55029782]
["bitfinex","SOLUSD",1745531066236,48.11822991,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1745531066407,48.11822991,150.62,150.59,18.190845]
["bitfinex","SOLUSD",1745531067527,48.11822991,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1745531067910,48.11822991,150.62,150.59,18.190845]
["bitfinex","SOLUSD",1745531069133,48.11822991,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1745531070938,48.11822991,150.62,150.59,11.55029782]
["bitfinex","SOLUSD",1745531072338,48.11822991,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1745531073939,48.11822991,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1745531074542,48.11822991,150.62,150.58,18.19128599]
["bitfinex","SOLUSD",1745531075124,48.11822991,150.62,150.59,11.55029782]
["bitfinex","SOLUSD",1745531076238,48.11822991,150.62,150.58,11.55029782]
["bitfinex","SOLUSD",1745531078152,48.11822991,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1745531086246,48.11822991,150.62,150.59,18.190845]
["bitfinex","SOLUSD",1745531086546,48.11822991,150.62,150.6,11.55029782]
["bitfinex","SOLUSD",1745531087656,48.11822991,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1745531093160,48.11822991,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1745531093337,48.11822991,150.62,150.6,11.55029782]
["bitfinex","SOLUSD",1745531095457,48.11822991,150.62,150.58,23.24345861]
["bitfinex","SOLUSD",1745531095643,48.11822991,150.62,150.6,11.55029782]
["bitfinex","SOLUSD",1745531097657,48.11822991,150.62,150.59,11.55029782]
["bitfinex","SOLUSD",1745531099150,48.11822991,150.62,150.58,18.19128599]
["bitfinex","SOLUSD",1745531099349,11.55029782,150.6,150.56,6.64169289]
["bitfinex","SOLUSD",1745531099554,11.55029782,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1745531099751,59.66852773,150.59,150.53,11.61329782]
["bitfinex","SOLUSD",1745531099955,11.55029782,150.58,150.53,11.61329782]
["bitfinex","SOLUSD",1745531100349,11.55029782,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745531100569,48.11822991,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745531101759,54.76059694,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745531102271,48.11822991,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745531104044,48.11822991,150.54,150.53,0.063]
["bitfinex","SOLUSD",1745531110059,6.64242121,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745531110458,0.14216157,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745531110869,38.67123164,150.57,150.53,11.61329782]
["bitfinex","SOLUSD",1745531111171,0.14216157,150.56,150.53,11.61329782]
["bitfinex","SOLUSD",1745531112273,20.02158278,150.57,150.53,11.61329782]
["bitfinex","SOLUSD",1745531112466,13.38,150.57,150.53,18.25642793]
["bitfinex","SOLUSD",1745531115369,31.57177151,150.57,150.53,0.063]
["bitfinex","SOLUSD",1745531115982,82.7,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745531121782,82.7,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745531128695,82.7,150.55,150.53,11.61329782]
["bitfinex","SOLUSD",1745531129684,82.7,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745531130790,82.7,150.55,150.53,11.61329782]
["bitfinex","SOLUSD",1745531130981,82.7,150.55,150.53,18.25635763]
["bitfinex","SOLUSD",1745531131387,82.7,150.55,150.53,6.70605981]
["bitfinex","SOLUSD",1745531134165,82.7,150.57,150.54,11.55029782]
["bitfinex","SOLUSD",1745531134490,82.7,150.57,150.55,11.55029782]
["bitfinex","SOLUSD",1745531135188,82.7,150.57,150.56,11.55029782]
["bitfinex","SOLUSD",1745531135886,82.7,150.57,150.56,18.19216817]
["bitfinex","SOLUSD",1745531136885,82.7,150.61,150.56,34.79684404]
["bitfinex","SOLUSD",1745531137184,82.7,150.61,150.59,11.55029782]
["bitfinex","SOLUSD",1745531137388,82.7,150.61,150.6,11.55029782]
["bitfinex","SOLUSD",1745531137571,0.02029688,150.63,150.6,11.55029782]
["bitfinex","SOLUSD",1745531137772,0.02029688,150.63,150.62,18.18952235]
["bitfinex","SOLUSD",1745531140588,0.02029688,150.63,150.62,20.66290994]
["bitfinex","SOLUSD",1745531141984,0.02029688,150.63,150.62,9.11261212]
["bitfinex","SOLUSD",1745531142176,0.02029688,150.63,150.62,20.66290994]
["bitfinex","SOLUSD",1745531143000,0.02029688,150.63,150.62,28.28250994]
["bitfinex","SOLUSD",1745531143995,0.02029688,150.63,150.62,46.9321588]
["bitfinex","SOLUSD",1745531149104,0.02029688,150.63,150.62,44.45877121]
["bitfinex","SOLUSD",1745531170101,0.02029688,150.63,150.62,46.92443713]
["bitfinex","SOLUSD",1745531173012,0.02029688,150.63,150.62,40.90083713]
["bitfinex","SOLUSD",1745531173912,0.02029688,150.63,150.62,39.30483713]
["bitfinex","SOLUSD",1745531180725,0.02029688,150.63,150.62,39.31911683]
["bitfinex","SOLUSD",1745531181229,0.02029688,150.63,150.62,27.76881901]
["bitfinex","SOLUSD",1745531181527,0.02029688,150.63,150.62,39.31911683]
["bitfinex","SOLUSD",1745531185029,0.02029688,150.63,150.62,52.69911683]
["bitfinex","SOLUSD",1745531204638,0.02029688,150.63,150.62,52.70591341]
["bitfinex","SOLUSD",1745531208930,0.02029688,150.63,150.62,39.32591341]
["bitfinex","SOLUSD",1745531218445,0.02029688,150.63,150.62,20.67626455]
["bitfinex","SOLUSD",1745531238839,82.73,150.67,150.62,20.67626455]
["bitfinex","SOLUSD",1745531239042,0.03,150.67,150.66,11.55029782]
["bitfinex","SOLUSD",1745531239364,0.03,150.67,150.66,2.4867422]
["bitfinex","SOLUSD",1745531239575,0.03,150.67,150.66,14.03704002]
["bitfinex","SOLUSD",1745531239747,0.03,150.67,150.66,20.67450185]
["bitfinex","SOLUSD",1745531245464,0.03,150.67,150.66,9.12420403]
["bitfinex","SOLUSD",1745531247043,0.03,150.67,150.66,2.4867422]
["bitfinex","SOLUSD",1745531247843,0.03,150.67,150.64,6.63820072]
["bitfinex","SOLUSD",1745531248871,0.03,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1745531249062,0.03,150.67,150.63,18.18908159]
["bitfinex","SOLUSD",1745531249465,0.03,150.67,150.64,11.55029782]
["bitfinex","SOLUSD",1745531249969,0.03,150.67,150.65,2.48448326]
["bitfinex","SOLUSD",1745531250871,82.73,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1745531251070,82.73,150.67,150.65,18.18820024]
["bitfinex","SOLUSD",1745531251374,82.73,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1745531251968,82.73,150.67,150.65,18.18820024]
["bitfinex","SOLUSD",1745531252274,82.73,150.67,150.66,11.55029782]
["bitfinex","SOLUSD",1745531252449,82.73,150.67,150.66,14.03459204]
["bitfinex","SOLUSD",1745531252774,0.03,150.67,150.66,20.67205387]
["bitfinex","SOLUSD",1745531256672,0.03,150.67,150.66,9.12175605]
["bitfinex","SOLUSD",1745531257077,0.03,150.67,150.66,20.67205387]
["bitfinex","SOLUSD",1745531257883,0.03,150.67,150.66,9.12175605]
["bitfinex","SOLUSD",1745531258048,0.03,150.67,150.66,20.67205387]
["bitfinex","SOLUSD",1745531258251,0.03,150.67,150.66,9.12175605]
["bitfinex","SOLUSD",1745531259168,0.03,150.67,150.66,20.67205387]
["bitfinex","SOLUSD",1745531263486,0.03,150.67,150.66,2.48429422]
["bitfinex","SOLUSD",1745531264082,1.6105,150.67,150.66,2.48429422]
["bitfinex","SOLUSD",1745531264279,1.6105,150.67,150.62,11.55029782]
["bitfinex","SOLUSD",1745531264456,1.6105,150.67,150.61,11.55029782]
["bitfinex","SOLUSD",1745531264959,1.6105,150.67,150.62,2.4792905]
["bitfinex","SOLUSD",1745531265582,1.6105,150.67,150.62,14.02958832]
["bitfinex","SOLUSD",1745531266278,1.6105,150.67,150.63,2.4792905]
["bitfinex","SOLUSD",1745531266872,1.6105,150.67,150.64,2.4792905]
["bitfinex","SOLUSD",1745531267357,1.6105,150.67,150.65,2.4792905]
["bitfinex","SOLUSD",1745531268279,1.6105,150.67,150.63,2.4792905]
["bitfinex","SOLUSD",1745531268583,84.3105,150.67,150.63,14.02958832]
["bitfinex","SOLUSD",1745531268983,84.3105,150.67,150.63,2.4792905]
["bitfinex","SOLUSD",1745531269286,84.3105,150.67,150.64,2.4792905]
["bitfinex","SOLUSD",1745531270091,90.94760519,150.67,150.64,2.4792905]
["bitfinex","SOLUSD",1745531270484,90.94760519,150.67,150.65,2.4792905]
["bitfinex","SOLUSD",1745531271189,90.94760519,150.67,150.62,11.55029782]
["bitfinex","SOLUSD",1745531271190,90.94760519,150.67,150.63,11.55029782]
["bitfinex","SOLUSD",1745531273292,90.94760519,150.67,150.64,2.47955187]
["bitfinex","SOLUSD",1745531273779,89.36709874,150.67,150.64,2.47955187]
["bitfinex","SOLUSD",1745531274292,82.7,150.66,150.61,11.55029782]
["bitfinex","SOLUSD",1745531274489,82.7,150.66,150.62,11.55029782]
["bitfinex","SOLUSD",1745531274804,82.7,150.66,150.61,11.55029782]
["bitfinex","SOLUSD",1745531275097,82.7,150.66,150.62,2.47959398]
["bitfinex","SOLUSD",1745531275566,11.55029782,150.64,150.62,2.47959398]
["bitfinex","SOLUSD",1745531275772,6.63878377,150.63,150.62,2.47959398]
["bitfinex","SOLUSD",1745531275983,18.18908159,150.63,150.62,2.47959398]
["bitfinex","SOLUSD",1745531276184,18.18908159,150.63,150.57,11.55029782]
["bitfinex","SOLUSD",1745531276672,18.18908159,150.63,150.58,2.47964582]
["bitfinex","SOLUSD",1745531277574,18.18908159,150.63,150.59,2.47964582]
["bitfinex","SOLUSD",1745531278105,18.18879916,150.64,150.59,2.47964582]
["bitfinex","SOLUSD",1745531278398,18.18879916,150.64,150.58,11.55029782]
["bitfinex","SOLUSD",1745531279087,18.18879916,150.64,150.57,6.6414076]
["bitfinex","SOLUSD",1745531279275,6.63850134,150.64,150.58,11.55029782]
["bitfinex","SOLUSD",1745531279474,6.63850134,150.64,150.57,6.6414076]
["bitfinex","SOLUSD",1745531279783,6.63850134,150.64,150.59,11.55029782]
["bitfinex","SOLUSD",1745531280183,82.7,150.63,150.59,11.55029782]
["bitfinex","SOLUSD",1745531281007,82.7,150.63,150.59,18.19079229]
["bitfinex","SOLUSD",1745531281177,82.7,150.63,150.6,11.55029782]
["bitfinex","SOLUSD",1745531281604,82.7,150.63,150.61,2.47685585]
["bitfinex","SOLUSD",1745531282597,82.7,150.63,150.6,18.19016929]
["bitfinex","SOLUSD",1745531283199,82.7,150.63,150.6,6.63987147]
["bitfinex","SOLUSD",1745531284197,82.7,150.63,150.61,2.47618417]
["bitfinex","SOLUSD",1745531284798,82.7,150.63,150.56,72.26419128]
["bitfinex","SOLUSD",1745531285202,82.7,150.63,150.6,11.55029782]
["bitfinex","SOLUSD",1745531285897,82.7,150.63,150.6,18.19024475]
["bitfinex","SOLUSD",1745531286804,82.7,150.63,150.61,2.47583398]
["bitfinex","SOLUSD",1745531287503,82.7,150.63,150.6,18.19024475]
["bitfinex","SOLUSD",1745531288412,82.7,150.63,150.61,11.55029782]
["bitfinex","SOLUSD",1745531288705,82.7,150.65,150.61,11.55029782]
["bitfinex","SOLUSD",1745531288877,82.7,150.65,150.6,18.19024475]
["bitfinex","SOLUSD",1745531289180,82.7,150.65,150.61,20.66517817]
["bitfinex","SOLUSD",1745531289572,82.7,150.65,150.61,9.11488035]
["bitfinex","SOLUSD",1745531289902,82.7,150.65,150.62,2.47549861]
["bitfinex","SOLUSD",1745531290497,82.7,150.65,150.62,9.11458823]
["bitfinex","SOLUSD",1745531290691,82.7,150.65,150.62,20.66488605]
["bitfinex","SOLUSD",1745531291195,82.7,150.65,150.63,2.47549861]
["bitfinex","SOLUSD",1745531291599,82.7,150.65,150.62,18.18938744]
["bitfinex","SOLUSD",1745531291905,82.73,150.67,150.62,18.18938744]
["bitfinex","SOLUSD",1745531292082,82.73,150.67,150.62,6.63908962]
["bitfinex","SOLUSD",1745531293107,94.28029782,150.67,150.62,6.63908962]
["bitfinex","SOLUSD",1745531293509,94.28029782,150.67,150.63,9.11397264]
["bitfinex","SOLUSD",1745531293681,11.55029782,150.66,150.63,2.47538249]
["bitfinex","SOLUSD",1745531294606,11.55029782,150.64,150.6,6.6397822]
["bitfinex","SOLUSD",1745531294783,11.55029782,150.64,150.59,6.64036746]
["bitfinex","SOLUSD",1745531295191,0.14216157,150.66,150.59,6.64036746]
["bitfinex","SOLUSD",1745531295391,11.55029782,150.64,150.59,6.64036746]
["bitfinex","SOLUSD",1745531295600,11.55029782,150.64,150.6,2.47541043]
["bitfinex","SOLUSD",1745531295789,18.18883506,150.64,150.6,2.47541043]
["bitfinex","SOLUSD",1745531296410,18.18883506,150.64,150.61,2.47541043]
["bitfinex","SOLUSD",1745531297083,18.18883506,150.64,150.59,6.64036746]
["bitfinex","SOLUSD",1745531298012,18.18883506,150.64,150.6,2.47537621]
["bitfinex","SOLUSD",1745531298614,18.18883506,150.64,150.59,6.64036746]
["bitfinex","SOLUSD",1745531299515,82.84216157,150.63,150.57,11.55029782]
["bitfinex","SOLUSD",1745531299704,94.25029782,150.62,150.56,11.61329782]
["bitfinex","SOLUSD",1745531300286,94.25029782,150.62,150.57,2.47615934]
["bitfinex","SOLUSD",1745531300787,100.88963059,150.62,150.57,9.1174024]
["bitfinex","SOLUSD",1745531301920,89.33933277,150.62,150.58,2.47615934]
["bitfinex","SOLUSD",1745531302509,89.33933277,150.62,150.57,6.64124306]
["bitfinex","SOLUSD",1745531303500,82.7,150.61,150.57,6.64124306]
["bitfinex","SOLUSD",1745531304421,82.7,150.61,150.58,2.47677458]
["bitfinex","SOLUSD",1745531305424,82.7,150.61,150.59,2.47677458]
["bitfinex","SOLUSD",1745531316536,82.7,150.61,150.59,9.11725065]
["bitfinex","SOLUSD",1745531317232,82.7,150.61,150.59,6.64047607]
["bitfinex","SOLUSD",1745531318337,82.7,150.61,150.58,18.19128599]
["bitfinex","SOLUSD",1745531318628,82.7,150.61,150.59,11.55029782]
["bitfinex","SOLUSD",1745531319220,82.7,150.61,150.6,2.48075766]
["bitfinex","SOLUSD",1745531321143,100.88911848,150.63,150.6,2.48075766]
["bitfinex","SOLUSD",1745531321440,100.88911848,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1745531322242,100.88911848,150.63,150.59,2.48118058]
["bitfinex","SOLUSD",1745531322743,94.25029782,150.63,150.59,9.12158372]
["bitfinex","SOLUSD",1745531322936,94.25029782,150.63,150.6,2.48118058]
["bitfinex","SOLUSD",1745531324547,82.7,150.63,150.6,2.48118058]
["bitfinex","SOLUSD",1745531325823,82.7,150.63,150.6,9.12124169]
["bitfinex","SOLUSD",1745531326033,82.7,150.63,150.6,6.64006111]
["bitfinex","SOLUSD",1745531326344,82.7,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1745531327644,82.7,150.63,150.6,2.48128062]
["bitfinex","SOLUSD",1745531328142,82.7,150.63,150.6,9.12116541]
["bitfinex","SOLUSD",1745531328527,82.7,150.63,150.61,2.48128062]
["bitfinex","SOLUSD",1745531329250,82.7,150.63,150.6,6.63988479]
["bitfinex","SOLUSD",1745531331151,82.7,150.63,150.61,2.48153095]
["bitfinex","SOLUSD",1745531331457,82.7,150.63,150.6,6.63988479]
["bitfinex","SOLUSD",1745531331640,96.06,150.65,150.6,18.19018261]
["bitfinex","SOLUSD",1745531331841,107.61029782,150.65,150.6,6.63988479]
["bitfinex","SOLUSD",1745531333658,107.61029782,150.65,150.61,9.12139114]
["bitfinex","SOLUSD",1745531334342,107.61029782,150.65,150.61,6.63952053]
["bitfinex","SOLUSD",1745531335767,107.61029782,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1745531335942,114.24821974,150.65,150.61,2.48262849]
["bitfinex","SOLUSD",1745531337068,114.24821974,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1745531337369,107.61029782,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1745531337672,96.06,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1745531338864,96.06,150.65,150.61,2.4848292]
["bitfinex","SOLUSD",1745531339071,82.7,150.65,150.61,2.4848292]
["bitfinex","SOLUSD",1745531339573,82.7,150.65,150.62,2.4848292]
["bitfinex","SOLUSD",1745531340269,82.7,150.65,150.63,2.4848292]
["bitfinex","SOLUSD",1745531341377,82.7,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1745531341966,82.7,150.65,150.61,2.4854885]
["bitfinex","SOLUSD",1745531341967,94.25029782,150.65,150.61,2.4854885]
["bitfinex","SOLUSD",1745531343074,94.25029782,150.65,150.62,2.4854885]
["bitfinex","SOLUSD",1745531343778,94.25029782,150.65,150.63,2.4854885]
["bitfinex","SOLUSD",1745531344279,82.7,150.65,150.63,2.4854885]
["bitfinex","SOLUSD",1745531344682,89.33796458,150.65,150.61,6.63966371]
["bitfinex","SOLUSD",1745531344982,100.8882624,150.65,150.61,6.63966371]
["bitfinex","SOLUSD",1745531345362,100.8882624,150.65,150.62,2.48573793]
["bitfinex","SOLUSD",1745531346278,100.8882624,150.65,150.63,2.48573793]
["bitfinex","SOLUSD",1745531346776,100.8882624,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1745531347782,100.8882624,150.65,150.61,2.48520065]
["bitfinex","SOLUSD",1745531348583,100.8882624,150.65,150.62,2.48520065]
["bitfinex","SOLUSD",1745531349388,100.8882624,150.65,150.63,2.48520065]
["bitfinex","SOLUSD",1745531350279,89.33796458,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1745531351187,89.33796458,150.65,150.61,2.48438299]
["bitfinex","SOLUSD",1745531351557,100.8882624,150.65,150.61,2.48438299]
["bitfinex","SOLUSD",1745531352284,100.8882624,150.65,150.62,2.48438299]
["bitfinex","SOLUSD",1745531353085,100.8882624,150.65,150.63,2.48438299]
["bitfinex","SOLUSD",1745531353881,100.8882624,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1745531355085,100.8882624,150.65,150.61,2.483928]
["bitfinex","SOLUSD",1745531355458,89.33796458,150.65,150.61,2.483928]
["bitfinex","SOLUSD",1745531356087,89.33796458,150.65,150.62,2.483928]
["bitfinex","SOLUSD",1745531357083,89.33796458,150.65,150.63,2.483928]
["bitfinex","SOLUSD",1745531357584,89.33796458,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1745531358464,82.7,150.65,150.6,18.19040406]
["bitfinex","SOLUSD",1745531358673,82.7,150.65,150.61,14.03418187]
["bitfinex","SOLUSD",1745531359074,82.7,150.65,150.62,2.48388405]
["bitfinex","SOLUSD",1745531359276,26.0,150.66,150.62,2.48388405]
["bitfinex","SOLUSD",1745531360187,26.0,150.66,150.63,2.48388405]
["bitfinex","SOLUSD",1745531360786,26.0,150.66,150.64,2.48388405]
["bitfinex","SOLUSD",1745531361489,26.0,150.66,150.62,6.63921261]
["bitfinex","SOLUSD",1745531362188,26.0,150.66,150.63,2.48335824]
["bitfinex","SOLUSD",1745531362996,89.3671058,150.67,150.64,2.48335824]
["bitfinex","SOLUSD",1745531363166,100.91740362,150.67,150.64,2.48335824]
["bitfinex","SOLUSD",1745531364175,100.91740362,150.67,150.65,2.48335824]
["bitfinex","SOLUSD",1745531364859,100.91740362,150.67,150.62,6.63921261]
["bitfinex","SOLUSD",1745531365586,100.91740362,150.67,150.63,2.4826963]
["bitfinex","SOLUSD",1745531366385,100.91740362,150.67,150.64,2.4826963]
["bitfinex","SOLUSD",1745531367670,100.91740362,150.67,150.62,18.18951043]
["bitfinex","SOLUSD",1745531368185,94.28029782,150.67,150.62,18.18951043]
["bitfinex","SOLUSD",1745531368397,94.28029782,150.67,150.63,2.48240988]
["bitfinex","SOLUSD",1745531369392,100.91742437,150.67,150.63,2.48240988]
["bitfinex","SOLUSD",1745531369587,100.91742437,150.67,150.64,2.48240988]
["bitfinex","SOLUSD",1745531370593,82.73,150.67,150.65,2.48240988]
["bitfinex","SOLUSD",1745531371489,82.73,150.67,150.66,2.48240988]
["bitfinex","SOLUSD",1745531374494,0.03,150.67,150.66,2.48240988]
["bitfinex","SOLUSD",1745531375814,0.03,150.67,150.66,9.11987171]
["bitfinex","SOLUSD",1745531378197,0.03,150.67,150.66,2.48240988]
["bitfinex","SOLUSD",1745531381898,0.03,150.67,150.66,9.11987171]
["bitfinex","SOLUSD",1745531389807,0.03,150.67,150.66,20.67016953]
["bitfinex","SOLUSD",1745531390117,0.03,150.67,150.66,9.11987171]
["bitfinex","SOLUSD",1745531395401,0.03,150.67,150.66,20.67016953]
["bitfinex","SOLUSD",1745531402913,0.03,150.67,150.66,47.07141839]
["bitfinex","SOLUSD",1745531403705,0.03,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1745531403906,0.03,150.68,150.67,36.83696798]
["bitfinex","SOLUSD",1745531404305,0.03,150.68,150.67,39.31937786]
["bitfinex","SOLUSD",1745531407007,0.03,150.68,150.67,27.76908004]
["bitfinex","SOLUSD",1745531407197,0.03,150.68,150.67,39.31937786]
["bitfinex","SOLUSD",1745531412333,1e-08,150.68,150.67,39.31937786]
["bitfinex","SOLUSD",1745531418455,1e-08,150.68,150.67,52.63937786]
["bitfinex","SOLUSD",1745531420259,1e-08,150.68,150.67,52.13937786]
["bitfinex","SOLUSD",1745531423457,1e-08,150.68,150.67,78.13937786]
["bitfinex","SOLUSD",1745531424663,1e-08,150.69,150.67,78.13937786]
["bitfinex","SOLUSD",1745531424863,1e-08,150.69,150.68,18.18687865]
["bitfinex","SOLUSD",1745531425465,1e-08,150.69,150.68,20.66928853]
["bitfinex","SOLUSD",1745531431770,1e-08,150.7,150.68,20.66928853]
["bitfinex","SOLUSD",1745531431974,1e-08,150.7,150.69,11.55029782]
["bitfinex","SOLUSD",1745531432269,1e-08,150.71,150.69,40.0327077]
["bitfinex","SOLUSD",1745531432679,1e-08,150.71,150.7,11.55029782]
["bitfinex","SOLUSD",1745531432970,1e-08,150.71,150.7,18.18599788]
["bitfinex","SOLUSD",1745531433153,1e-08,150.71,150.7,20.66840776]
["bitfinex","SOLUSD",1745531434476,1e-08,150.72,150.7,39.31805662]
["bitfinex","SOLUSD",1745531434778,1e-08,150.72,150.71,11.55029782]
["bitfinex","SOLUSD",1745531434957,1e-08,150.72,150.71,14.0327077]
["bitfinex","SOLUSD",1745531435680,1e-08,150.72,150.71,20.66796747]
["bitfinex","SOLUSD",1745531437578,1e-08,150.72,150.71,39.31761633]
["bitfinex","SOLUSD",1745531437794,0.03,150.73,150.72,30.19994668]
["bitfinex","SOLUSD",1745531437795,1e-08,150.73,150.72,30.19994668]
["bitfinex","SOLUSD",1745531438158,1e-08,150.74,150.72,56.19994668]
["bitfinex","SOLUSD",1745531438386,1e-08,150.74,150.73,11.55029782]
["bitfinex","SOLUSD",1745531438680,1e-08,150.74,150.73,30.19994668]
["bitfinex","SOLUSD",1745531439182,1e-08,150.74,150.73,32.68235656]
["bitfinex","SOLUSD",1745531439576,1e-08,150.74,150.73,39.31673591]
["bitfinex","SOLUSD",1745531444989,1e-08,150.74,150.73,39.45889748]
["bitfinex","SOLUSD",1745531446688,1e-08,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1745531446872,1e-08,150.75,150.74,30.19994668]
["bitfinex","SOLUSD",1745531447673,1e-08,150.75,150.74,32.68235656]
["bitfinex","SOLUSD",1745531449572,1e-08,150.75,150.74,39.31629579]
["bitfinex","SOLUSD",1745531450079,1e-08,150.75,150.74,39.45845736]
["bitfinex","SOLUSD",1745531451491,1e-08,150.77,150.76,44.79181043]
["bitfinex","SOLUSD",1745531451797,1e-08,150.77,150.76,62.97516741]
["bitfinex","SOLUSD",1745531452394,1e-08,150.78,150.77,0.14216157]
["bitfinex","SOLUSD",1745531452604,1e-08,150.78,150.77,13.46216157]
["bitfinex","SOLUSD",1745531453399,1e-08,150.78,150.77,27.49486927]
["bitfinex","SOLUSD",1745531454102,1e-08,150.78,150.77,34.12748849]
["bitfinex","SOLUSD",1745531455690,0.03,150.82,150.81,26.0]
["bitfinex","SOLUSD",1745531455896,0.03,150.82,150.81,37.55029782]
["bitfinex","SOLUSD",1745531457495,0.03,150.82,150.81,44.18115784]
["bitfinex","SOLUSD",1745531458115,0.03,150.82,150.81,46.66356772]
["bitfinex","SOLUSD",1745531460317,0.03,150.82,150.81,65.31321658]
["bitfinex","SOLUSD",1745531464205,0.03,150.88,150.82,18.64964886]
["bitfinex","SOLUSD",1745531464409,0.03,150.88,150.82,43.51994668]
["bitfinex","SOLUSD",1745531464606,0.03,150.88,150.82,46.00235656]
["bitfinex","SOLUSD",1745531465317,0.03,150.88,150.82,52.63277692]
["bitfinex","SOLUSD",1745531484143,0.03,150.88,150.82,41.0824791]
["bitfinex","SOLUSD",1745531484643,0.03,150.88,150.82,52.63277692]
["bitfinex","SOLUSD",1745531485252,6.4467,150.88,150.82,52.63277692]
["bitfinex","SOLUSD",1745531486543,6.4467,150.88,150.82,33.98312806]
["bitfinex","SOLUSD",1745531486723,1.6026,150.85,150.82,33.98312806]
["bitfinex","SOLUSD",1745531486922,1.6026,150.85,150.82,22.43283024]
["bitfinex","SOLUSD",1745531487444,1.6026,150.85,150.82,33.98312806]
["bitfinex","SOLUSD",1745531488845,1.6026,150.85,150.82,22.43283024]
["bitfinex","SOLUSD",1745531489152,1.6026,150.85,150.82,9.11283024]
["bitfinex","SOLUSD",1745531492651,13.15289782,150.85,150.82,2.48240988]
["bitfinex","SOLUSD",1745531492949,19.78204255,150.85,150.82,2.48240988]
["bitfinex","SOLUSD",1745531493124,6.5324,150.83,150.82,2.48240988]
["bitfinex","SOLUSD",1745531494052,89.2324,150.83,150.82,2.48240988]
["bitfinex","SOLUSD",1745531494249,102.41219782,150.83,150.82,2.48240988]
["bitfinex","SOLUSD",1745531494426,19.85435939,150.83,150.77,6.63243869]
["bitfinex","SOLUSD",1745531494627,100.88088515,150.82,150.77,6.63243869]
["bitfinex","SOLUSD",1745531494927,11.55029782,150.81,150.77,6.63243869]
["bitfinex","SOLUSD",1745531495330,100.88088515,150.82,150.78,2.47493063]
["bitfinex","SOLUSD",1745531496138,100.88088515,150.82,150.79,2.47493063]
["bitfinex","SOLUSD",1745531496746,100.88088515,150.82,150.78,2.47493063]
["bitfinex","SOLUSD",1745531498136,100.83824164,150.82,150.78,2.47493063]
["bitfinex","SOLUSD",1745531498852,100.83824164,150.82,150.77,6.63243869]
["bitfinex","SOLUSD",1745531499457,100.83824164,150.82,150.77,11.55029782]
["bitfinex","SOLUSD",1745531500057,82.65735649,150.81,150.77,11.55029782]
["bitfinex","SOLUSD",1745531501056,82.65735649,150.81,150.77,18.18270743]
["bitfinex","SOLUSD",1745531502761,82.65735649,150.81,150.75,16.64671286]
["bitfinex","SOLUSD",1745531502963,82.65735649,150.81,150.76,11.55029782]
["bitfinex","SOLUSD",1745531503855,82.65735649,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1745531504258,94.20765431,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1745531506947,82.65735649,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1745531507262,94.20765431,150.81,150.76,11.55029782]
["bitfinex","SOLUSD",1745531507562,82.65735649,150.81,150.76,11.55029782]
["bitfinex","SOLUSD",1745531508072,82.65735649,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1745531510564,82.65735649,150.81,150.77,11.55029782]
["bitfinex","SOLUSD",1745531510973,82.65735649,150.81,150.78,11.55029782]
["bitfinex","SOLUSD",1745531511971,82.65735649,150.81,150.77,11.55029782]
["bitfinex","SOLUSD",1745531513445,82.65735649,150.81,150.79,11.55029782]
["bitfinex","SOLUSD",1745531514865,82.65735649,150.81,150.78,18.18227784]
["bitfinex","SOLUSD",1745531516160,82.65735649,150.81,150.78,6.63198002]
["bitfinex","SOLUSD",1745531516966,82.65735649,150.81,150.78,11.55029782]
["bitfinex","SOLUSD",1745531520096,82.65735649,150.81,150.78,18.18203753]
["bitfinex","SOLUSD",1745531520684,82.65735649,150.81,150.79,11.55029782]
["bitfinex","SOLUSD",1745531521300,82.65735649,150.81,150.78,6.63173971]
["bitfinex","SOLUSD",1745531521301,82.65735649,150.81,150.8,11.55029782]
["bitfinex","SOLUSD",1745531522383,82.65735649,150.81,150.79,18.18167498]
["bitfinex","SOLUSD",1745531525074,82.65735649,150.81,150.78,11.55029782]
["bitfinex","SOLUSD",1745531525275,82.65735649,150.81,150.79,2.47062388]
["bitfinex","SOLUSD",1745531525478,82.65735649,150.81,150.79,14.0209217]
["bitfinex","SOLUSD",1745531526112,82.65735649,150.81,150.79,18.18181784]
["bitfinex","SOLUSD",1745531527787,82.65735649,150.81,150.79,6.63152002]
["bitfinex","SOLUSD",1745531528992,82.65735649,150.81,150.77,11.55029782]
["bitfinex","SOLUSD",1745531529193,82.65735649,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1745531529787,82.65735649,150.81,150.78,2.47430238]
["bitfinex","SOLUSD",1745531530300,82.65735649,150.81,150.79,2.47430238]
["bitfinex","SOLUSD",1745531531294,82.65735649,150.81,150.8,2.47430238]
["bitfinex","SOLUSD",1745531532096,82.65735649,150.81,150.79,2.47430238]
["bitfinex","SOLUSD",1745531532298,82.65735649,150.81,150.79,9.10599984]
["bitfinex","SOLUSD",1745531532999,82.65735649,150.81,150.8,2.47430238]
["bitfinex","SOLUSD",1745531546995,6.63086002,150.81,150.8,2.47430238]
["bitfinex","SOLUSD",1745531547911,6.63061772,150.82,150.8,2.47430238]
["bitfinex","SOLUSD",1745531548083,0.03,150.83,150.8,2.47430238]
["bitfinex","SOLUSD",1745531548910,0.03,150.83,150.81,2.47430238]
["bitfinex","SOLUSD",1745531549085,82.7,150.82,150.81,2.47430238]
["bitfinex","SOLUSD",1745531550314,82.7,150.82,150.81,9.1051624]
["bitfinex","SOLUSD",1745531551712,82.7,150.82,150.81,2.47430238]
["bitfinex","SOLUSD",1745531552926,0.03,150.83,150.81,2.47430238]
["bitfinex","SOLUSD",1745531553235,0.03,150.83,150.82,2.47430238]
["bitfinex","SOLUSD",1745531553928,11.58029782,150.83,150.82,2.47430238]
["bitfinex","SOLUSD",1745531555005,11.72245939,150.83,150.82,2.47430238]
["bitfinex","SOLUSD",1745531555231,0.14216157,150.81,150.75,11.61329782]
["bitfinex","SOLUSD",1745531555410,11.55029782,150.79,150.75,0.063]
["bitfinex","SOLUSD",1745531556136,11.55029782,150.79,150.76,2.48424982]
["bitfinex","SOLUSD",1745531556922,11.55029782,150.79,150.75,0.063]
["bitfinex","SOLUSD",1745531557525,18.18217054,150.79,150.75,0.063]
["bitfinex","SOLUSD",1745531557846,11.55029782,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745531558219,30.34210825,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745531559733,36.97516741,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745531560712,30.34210825,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745531561734,36.97516741,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745531573122,13.3,150.77,150.75,0.063]
["bitfinex","SOLUSD",1745531573534,24.85029782,150.77,150.75,0.063]
["bitfinex","SOLUSD",1745531574052,11.55029782,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745531574553,24.85029782,150.77,150.75,0.063]
["bitfinex","SOLUSD",1745531574728,13.3,150.77,150.75,0.063]
["bitfinex","SOLUSD",1745531575048,24.85029782,150.77,150.75,0.063]
["bitfinex","SOLUSD",1745531577052,31.48299131,150.77,150.75,0.063]
["bitfinex","SOLUSD",1745531578055,19.93269349,150.77,150.75,0.063]
["bitfinex","SOLUSD",1745531578257,11.55029782,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745531582258,18.18335698,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745531583756,36.97516741,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745531586264,133.85758809,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745531586440,145.40788591,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745531588262,62.83388591,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745531596087,51.28358809,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745531596388,62.83388591,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745531597406,26.0,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531597765,37.55029782,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531597990,120.25029782,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531598860,11.55029782,150.75,150.73,0.063]
["bitfinex","SOLUSD",1745531599681,120.25029782,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531600584,108.7,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531600967,120.25029782,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531602690,108.7,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531609165,120.25029782,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531609594,108.7,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531609776,120.25029782,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531610295,108.7,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531613479,82.7,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531620403,94.25029782,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531626511,82.7,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531627212,94.25029782,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531628105,82.7,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745531629609,18.18297121,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745531629610,30.19994668,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745531629798,112.97910825,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531629993,30.34210825,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531630799,102.54329953,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531631797,109.17811906,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531636122,62.97692778,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531638819,51.42662996,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531639000,62.97692778,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531649048,76.25692778,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531662245,46.0569811,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531662433,57.46511735,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531665064,44.18511735,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531676669,37.55029782,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531686285,44.18511735,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531686682,37.55029782,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531695391,44.18511735,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531696897,37.55029782,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531702527,26.0,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531703499,37.55029782,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531718516,62.97692778,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531721026,109.17811906,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531721322,62.97692778,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531727919,37.69245939,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531732629,37.55029782,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531737928,37.69245939,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531739817,44.32727892,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531752139,62.97692778,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531755231,56.34210825,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531755836,37.55029782,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745531776072,18.64964886,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745531776247,18.64964886,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745531776248,26.14216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745531776450,56.34210825,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745531776667,37.55029782,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745531779566,40.83560821,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745531779953,14.83560821,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745531783560,11.55029782,150.67,150.65,0.063]
["bitfinex","SOLUSD",1745531785664,24.81029782,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745531785968,94.25029782,150.69,150.66,1.5641]
["bitfinex","SOLUSD",1745531786266,82.7,150.69,150.66,1.5641]
["bitfinex","SOLUSD",1745531787368,82.7,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1745531790469,11.55029782,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1745531797071,11.55029782,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1745531798487,11.55029782,150.69,150.66,14.61782026]
["bitfinex","SOLUSD",1745531798793,11.55029782,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745531803187,11.55029782,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745531810603,94.25029782,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745531814000,82.7,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745531816704,94.25029782,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745531817387,82.7,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745531817683,82.7,150.69,150.65,11.61329782]
["bitfinex","SOLUSD",1745531817999,82.7,150.69,150.66,11.55029782]
["bitfinex","SOLUSD",1745531818390,82.7,150.69,150.67,11.55029782]
["bitfinex","SOLUSD",1745531818605,82.7,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1745531819286,24.81029782,150.72,150.68,23.22803291]
["bitfinex","SOLUSD",1745531819699,11.55029782,150.72,150.68,23.22803291]
["bitfinex","SOLUSD",1745531820816,11.55029782,150.73,150.68,23.22803291]
["bitfinex","SOLUSD",1745531824412,82.7,150.74,150.68,23.22803291]
["bitfinex","SOLUSD",1745531824732,82.7,150.74,150.7,11.55029782]
["bitfinex","SOLUSD",1745531826909,82.7,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1745531828417,82.7,150.74,150.69,11.55029782]
["bitfinex","SOLUSD",1745531828598,82.7,150.74,150.68,23.22803291]
["bitfinex","SOLUSD",1745531828599,82.7,150.74,150.7,11.55029782]
["bitfinex","SOLUSD",1745531829516,11.55029782,150.75,150.7,11.55029782]
["bitfinex","SOLUSD",1745531830320,11.55029782,150.75,150.71,23.22340919]
["bitfinex","SOLUSD",1745531830707,11.58029782,150.76,150.71,34.77370701]
["bitfinex","SOLUSD",1745531831017,11.58029782,150.76,150.71,36.38920701]
["bitfinex","SOLUSD",1745531832899,0.03,150.76,150.72,11.55029782]
["bitfinex","SOLUSD",1745531833395,11.58029782,150.76,150.71,23.22340919]
["bitfinex","SOLUSD",1745531833698,11.58029782,150.76,150.71,34.77370701]
["bitfinex","SOLUSD",1745531834112,11.58029782,150.76,150.71,23.22340919]
["bitfinex","SOLUSD",1745531834313,11.58029782,150.76,150.71,34.77370701]
["bitfinex","SOLUSD",1745531835624,11.58029782,150.76,150.71,36.43430701]
["bitfinex","SOLUSD",1745531835812,0.03,150.76,150.72,11.55029782]
["bitfinex","SOLUSD",1745531836327,0.03,150.76,150.71,36.43430701]
["bitfinex","SOLUSD",1745531839217,0.03,150.76,150.72,11.55029782]
["bitfinex","SOLUSD",1745531840616,0.03,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1745531845208,0.03,150.76,150.74,11.55029782]
["bitfinex","SOLUSD",1745531846332,0.03,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1745531846913,0.03,150.76,150.75,18.18379699]
["bitfinex","SOLUSD",1745531849613,0.03,150.76,150.75,20.65434935]
["bitfinex","SOLUSD",1745531855820,0.03,150.76,150.75,39.30399821]
["bitfinex","SOLUSD",1745531856223,0.03,150.76,150.75,40.92709821]
["bitfinex","SOLUSD",1745531857423,0.03,150.77,150.75,66.92709821]
["bitfinex","SOLUSD",1745531857639,0.03,150.77,150.76,30.19994668]
["bitfinex","SOLUSD",1745531857833,0.03,150.77,150.76,36.83300584]
["bitfinex","SOLUSD",1745531858636,0.03,150.77,150.76,39.3035582]
["bitfinex","SOLUSD",1745531866941,1e-08,150.77,150.76,39.44571977]
["bitfinex","SOLUSD",1745531881866,1e-08,150.77,150.76,39.17004233]
["bitfinex","SOLUSD",1745531895756,1e-08,150.77,150.76,52.39004233]
["bitfinex","SOLUSD",1745531904659,1e-08,150.77,150.76,52.24788076]
["bitfinex","SOLUSD",1745531905547,1e-08,150.77,150.76,78.24788076]
["bitfinex","SOLUSD",1745531906755,1e-08,150.77,150.76,59.87390934]
["bitfinex","SOLUSD",1745531922162,1e-08,150.77,150.76,78.5235582]
["bitfinex","SOLUSD",1745531924890,1e-08,150.77,150.76,78.66571977]
["bitfinex","SOLUSD",1745531925098,1e-08,150.77,150.76,52.66571977]
["bitfinex","SOLUSD",1745531934693,1e-08,150.77,150.76,78.66571977]
["bitfinex","SOLUSD",1745531955137,0.03,150.8,150.77,0.14216157]
["bitfinex","SOLUSD",1745531955448,0.03,150.8,150.79,11.55029782]
["bitfinex","SOLUSD",1745531955632,0.03,150.8,150.79,18.18203732]
["bitfinex","SOLUSD",1745531956246,0.03,150.8,150.79,20.65258968]
["bitfinex","SOLUSD",1745531962945,1e-08,150.8,150.79,65.44440011]
["bitfinex","SOLUSD",1745531963150,0.03,150.83,150.79,111.64559139]
["bitfinex","SOLUSD",1745531963451,0.03,150.83,150.82,11.55029782]
["bitfinex","SOLUSD",1745531964338,0.03,150.83,150.82,14.02085018]
["bitfinex","SOLUSD",1745531966254,0.03,150.83,150.82,20.65127054]
["bitfinex","SOLUSD",1745531984161,0.03,150.83,150.82,9.10097272]
["bitfinex","SOLUSD",1745531989373,0.03,150.83,150.82,20.65127054]
["bitfinex","SOLUSD",1745531999268,0.03,150.83,150.82,2.47055236]
["bitfinex","SOLUSD",1745532000366,0.03,150.83,150.82,9.10097272]
["bitfinex","SOLUSD",1745532000959,0.03,150.83,150.82,20.65127054]
["bitfinex","SOLUSD",1745532001459,0.03,150.83,150.82,9.10097272]
["bitfinex","SOLUSD",1745532001779,0.03,150.83,150.82,20.65127054]
["bitfinex","SOLUSD",1745532010368,0.03,150.83,150.82,9.10097272]
["bitfinex","SOLUSD",1745532010579,0.03,150.83,150.82,20.65127054]
["bitfinex","SOLUSD",1745532012676,0.03,150.83,150.82,9.10097272]
["bitfinex","SOLUSD",1745532012881,0.03,150.83,150.82,2.47055236]
["bitfinex","SOLUSD",1745532013715,36.84844668,150.83,150.82,2.47055236]
["bitfinex","SOLUSD",1745532013881,36.99060825,150.83,150.82,2.47055236]
["bitfinex","SOLUSD",1745532014388,36.99060825,150.83,150.78,2.47055236]
["bitfinex","SOLUSD",1745532014713,11.55029782,150.81,150.78,2.47055236]
["bitfinex","SOLUSD",1745532015298,11.55029782,150.81,150.79,2.47055236]
["bitfinex","SOLUSD",1745532016005,11.55029782,150.81,150.78,2.47055236]
["bitfinex","SOLUSD",1745532016594,11.55029782,150.81,150.77,6.63240746]
["bitfinex","SOLUSD",1745532017315,11.55029782,150.82,150.77,6.63240746]
["bitfinex","SOLUSD",1745532018198,11.55029782,150.82,150.77,18.18270528]
["bitfinex","SOLUSD",1745532019100,94.25029782,150.82,150.77,18.18270528]
["bitfinex","SOLUSD",1745532020620,82.7,150.82,150.78,11.55029782]
["bitfinex","SOLUSD",1745532021423,82.7,150.82,150.77,34.76425333]
["bitfinex","SOLUSD",1745532021621,94.25029782,150.82,150.77,34.76425333]
["bitfinex","SOLUSD",1745532026219,82.7,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1745532028324,82.7,150.82,150.79,11.55029782]
["bitfinex","SOLUSD",1745532029520,82.7,150.82,150.8,6.63129973]
["bitfinex","SOLUSD",1745532030009,0.03,150.83,150.8,18.18159755]
["bitfinex","SOLUSD",1745532030615,0.03,150.83,150.8,34.75984688]
["bitfinex","SOLUSD",1745532031421,0.03,150.83,150.81,11.55029782]
["bitfinex","SOLUSD",1745532031611,0.03,150.83,150.82,11.55029782]
["bitfinex","SOLUSD",1745532032506,0.03,150.83,150.82,14.02536976]
["bitfinex","SOLUSD",1745532033832,0.03,150.83,150.82,20.65579012]
["bitfinex","SOLUSD",1745532040844,0.03,150.84,150.82,20.65579012]
["bitfinex","SOLUSD",1745532041024,0.03,150.86,150.83,58.81718019]
["bitfinex","SOLUSD",1745532041342,0.03,150.87,150.85,18.17939957]
["bitfinex","SOLUSD",1745532041535,1e-08,150.87,150.86,11.55029782]
["bitfinex","SOLUSD",1745532041737,1e-08,150.88,150.87,27.6438]
["bitfinex","SOLUSD",1745532041926,1e-08,150.88,150.87,85.3952891]
["bitfinex","SOLUSD",1745532042238,1e-08,150.89,150.88,44.64964886]
["bitfinex","SOLUSD",1745532042411,1e-08,150.89,150.88,105.01837147]
["bitfinex","SOLUSD",1745532043123,1e-08,150.89,150.88,40.02536976]
["bitfinex","SOLUSD",1745532043829,1e-08,150.89,150.88,46.65315342]
["bitfinex","SOLUSD",1745532054861,1e-08,150.89,150.88,44.17808148]
["bitfinex","SOLUSD",1745532057556,0.01196364,150.92,150.88,44.17808148]
["bitfinex","SOLUSD",1745532057748,0.01196364,150.92,150.89,11.55029782]
["bitfinex","SOLUSD",1745532059262,0.01196364,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1745532060261,0.01196364,150.92,150.91,11.55029782]
["bitfinex","SOLUSD",1745532061366,0.01196364,150.92,150.91,18.17676392]
["bitfinex","SOLUSD",1745532064486,0.01196364,150.92,150.91,11.55029782]
["bitfinex","SOLUSD",1745532065086,0.01196364,150.92,150.9,11.55029782]
["bitfinex","SOLUSD",1745532065366,0.01196364,150.92,150.88,11.55029782]
["bitfinex","SOLUSD",1745532066371,94.26226146,150.92,150.85,13.18]
["bitfinex","SOLUSD",1745532066583,11.55029782,150.9,150.84,16.57277438]
["bitfinex","SOLUSD",1745532066869,94.25029782,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1745532067181,82.7,150.89,150.85,18.17939957]
["bitfinex","SOLUSD",1745532068258,94.25029782,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1745532069170,82.7,150.89,150.85,18.17939957]
["bitfinex","SOLUSD",1745532069352,82.7,150.89,150.86,11.55029782]
["bitfinex","SOLUSD",1745532069548,82.7,150.89,150.87,11.55029782]
["bitfinex","SOLUSD",1745532070472,82.7,150.89,150.88,6.62778366]
["bitfinex","SOLUSD",1745532070659,84.3232,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1745532070969,84.3232,150.91,150.88,18.17808148]
["bitfinex","SOLUSD",1745532071185,82.7,150.91,150.88,18.17808148]
["bitfinex","SOLUSD",1745532073379,82.7,150.91,150.87,11.55029782]
["bitfinex","SOLUSD",1745532073871,0.01196364,150.92,150.9,11.55029782]
["bitfinex","SOLUSD",1745532075170,0.01196364,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1745532076566,0.01196364,150.92,150.91,18.17676392]
["bitfinex","SOLUSD",1745532078059,0.01196364,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1745532078274,0.01196364,150.92,150.91,9.09837639]
["bitfinex","SOLUSD",1745532078489,0.01196364,150.92,150.91,20.64867421]
["bitfinex","SOLUSD",1745532079677,0.01196364,150.92,150.91,9.09837639]
["bitfinex","SOLUSD",1745532080781,0.01196364,150.92,150.91,20.64867421]
["bitfinex","SOLUSD",1745532083185,0.01196364,150.92,150.91,2.47191029]
["bitfinex","SOLUSD",1745532086503,0.01196364,150.92,150.91,9.09837639]
["bitfinex","SOLUSD",1745532088488,0.01196364,150.92,150.91,8.59837639]
["bitfinex","SOLUSD",1745532090595,0.01196364,150.92,150.91,1.97191029]
["bitfinex","SOLUSD",1745532091499,0.01196364,150.92,150.91,8.59837639]
["bitfinex","SOLUSD",1745532091997,0.01196364,150.92,150.91,8.09837639]
["bitfinex","SOLUSD",1745532110890,0.01196364,150.92,150.91,1.47191029]
["bitfinex","SOLUSD",1745532112313,0.01196364,150.92,150.89,6.62716539]
["bitfinex","SOLUSD",1745532112613,13.48434805,150.9,150.85,13.16]
["bitfinex","SOLUSD",1745532112819,13.48434805,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1745532113122,13.48434805,150.89,150.86,2.47582776]
["bitfinex","SOLUSD",1745532113307,13.48434805,150.9,150.86,2.47582776]
["bitfinex","SOLUSD",1745532113800,13.48434805,150.9,150.86,9.10442248]
["bitfinex","SOLUSD",1745532114016,13.48434805,150.9,150.87,2.47582776]
["bitfinex","SOLUSD",1745532114190,20.11128425,150.9,150.87,2.47582776]
["bitfinex","SOLUSD",1745532114815,20.11128425,150.9,150.88,2.47582776]
["bitfinex","SOLUSD",1745532114996,13.48434805,150.9,150.88,2.47582776]
["bitfinex","SOLUSD",1745532115413,13.48434805,150.9,150.86,6.62859472]
["bitfinex","SOLUSD",1745532116095,13.48434805,150.9,150.87,2.47770526]
["bitfinex","SOLUSD",1745532116922,13.48434805,150.9,150.88,2.47770526]
["bitfinex","SOLUSD",1745532118320,13.48434805,150.9,150.86,6.62859472]
["bitfinex","SOLUSD",1745532119214,13.48434805,150.9,150.87,2.47811872]
["bitfinex","SOLUSD",1745532120016,13.48434805,150.9,150.88,2.47811872]
["bitfinex","SOLUSD",1745532120517,102.81102021,150.91,150.88,2.47811872]
["bitfinex","SOLUSD",1745532120895,102.81102021,150.91,150.86,20.11294277]
["bitfinex","SOLUSD",1745532121618,102.81102021,150.91,150.87,2.47792778]
["bitfinex","SOLUSD",1745532122696,102.81102021,150.91,150.88,2.47792778]
["bitfinex","SOLUSD",1745532123598,102.81102021,150.91,150.87,6.62820605]
["bitfinex","SOLUSD",1745532124813,102.81102021,150.91,150.88,2.47692668]
["bitfinex","SOLUSD",1745532125519,102.81102021,150.91,150.87,6.62820605]
["bitfinex","SOLUSD",1745532127219,102.81102021,150.91,150.88,2.47666172]
["bitfinex","SOLUSD",1745532127423,96.18434805,150.91,150.88,2.47666172]
["bitfinex","SOLUSD",1745532127720,96.18434805,150.91,150.87,6.62820605]
["bitfinex","SOLUSD",1745532128422,13.48434805,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1745532128622,13.48434805,150.86,150.84,0.063]
["bitfinex","SOLUSD",1745532128824,13.48434805,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745532129028,59.78705848,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745532129323,59.78705848,150.85,150.83,0.063]
["bitfinex","SOLUSD",1745532129324,127.49181043,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745532129527,167.10239971,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745532130621,160.76569971,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745532133424,78.06569971,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745532134544,44.79181043,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745532134715,64.77795848,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745532135732,71.40837884,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745532138931,71.40837884,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745532139119,86.21355068,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745532142235,92.84485041,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745532143813,44.64964886,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745532144012,71.43615848,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745532144213,84.35931764,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745532144836,87.63471958,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745532145013,32.63305916,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745532145212,46.11740721,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745532146025,64.76705607,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745532147061,64.90921764,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745532150541,64.95115723,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745532151760,18.79181043,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745532151958,32.31809807,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745532152458,140.95509807,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745532153467,147.5890373,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745532155683,147.59093113,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745532157089,64.95393113,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745532159689,44.79181043,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532159870,125.59271778,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532160894,132.22709713,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532162595,78.11437125,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532163769,6.6342196,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745532163986,20.16240107,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745532164169,13.52818147,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532165399,39.52818147,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532166970,26.0,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532167894,82.7,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745532169991,92.61483981,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745532171389,9.91483981,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532173995,82.7,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745532174367,9.91483981,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532175171,28.70665024,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532175376,35.34102959,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532179304,61.34102959,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532179484,101.00038883,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532180375,61.34102959,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532184710,101.00038883,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532185094,61.34102959,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532186207,61.19886802,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532186388,61.34102959,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532186584,35.34102959,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745532186806,44.79181043,150.7,150.69,0.063]
["bitfinex","SOLUSD",1745532187009,0.14216157,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745532187422,9.91483981,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745532187722,13.16,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745532189103,13.16,150.7,150.68,2.47862356]
["bitfinex","SOLUSD",1745532189307,82.7,150.71,150.68,2.47862356]
["bitfinex","SOLUSD",1745532189507,82.7,150.71,150.69,9.91483981]
["bitfinex","SOLUSD",1745532190186,82.7,150.71,150.69,16.55098023]
["bitfinex","SOLUSD",1745532190390,82.7,150.74,150.71,1.6538]
["bitfinex","SOLUSD",1745532190594,82.7,150.74,150.71,11.56863981]
["bitfinex","SOLUSD",1745532191924,82.7,150.74,150.73,9.91483981]
["bitfinex","SOLUSD",1745532192093,82.7,150.79,150.73,9.91483981]
["bitfinex","SOLUSD",1745532192409,32.04383909,150.81,150.77,9.91483981]
["bitfinex","SOLUSD",1745532192712,9.91483981,150.8,150.75,9.91483981]
["bitfinex","SOLUSD",1745532193100,9.91483981,150.79,150.76,2.47760881]
["bitfinex","SOLUSD",1745532194003,9.91483981,150.79,150.74,9.91483981]
["bitfinex","SOLUSD",1745532194913,9.91483981,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1745532195120,9.91483981,150.78,150.74,9.91483981]
["bitfinex","SOLUSD",1745532197221,9.91483981,150.75,150.71,1.6538]
["bitfinex","SOLUSD",1745532197394,9.91483981,150.73,150.71,1.6538]
["bitfinex","SOLUSD",1745532197597,9.91483981,150.74,150.71,1.6538]
["bitfinex","SOLUSD",1745532198026,82.7,150.76,150.71,11.56863981]
["bitfinex","SOLUSD",1745532198223,82.7,150.76,150.73,9.91483981]
["bitfinex","SOLUSD",1745532198434,9.91483981,150.75,150.71,8.28878126]
["bitfinex","SOLUSD",1745532198631,82.7,150.76,150.71,1.6538]
["bitfinex","SOLUSD",1745532198632,9.91483981,150.74,150.71,1.6538]
["bitfinex","SOLUSD",1745532199541,16.54888295,150.74,150.71,1.6538]
["bitfinex","SOLUSD",1745532200937,82.7,150.73,150.71,1.6538]
["bitfinex","SOLUSD",1745532201840,92.61483981,150.73,150.71,1.6538]
["bitfinex","SOLUSD",1745532202039,92.61483981,150.73,150.67,6.3093]
["bitfinex","SOLUSD",1745532202040,92.61483981,150.72,150.67,6.3093]
["bitfinex","SOLUSD",1745532202214,9.91483981,150.69,150.67,6.3093]
["bitfinex","SOLUSD",1745532202935,9.91483981,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745532204352,9.91483981,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532204825,137.26448867,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532205223,108.7,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532205551,118.61483981,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532207145,144.04323107,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532207918,118.61483981,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532208242,82.7,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532211133,92.61483981,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532213151,82.7,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532213352,99.25142064,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532213731,144.04323107,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532215726,61.34323107,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532215931,35.91483981,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532216166,9.91483981,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745532216335,9.91483981,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532218657,26.0,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745532218865,9.91483981,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745532220627,9.91483981,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532222033,16.55142064,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532222660,6.6363407,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745532222865,9.91483981,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745532223160,35.91483981,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745532223361,55.70985574,150.72,150.67,9.97783981]
["bitfinex","SOLUSD",1745532224148,9.91483981,150.71,150.67,6.69989289]
["bitfinex","SOLUSD",1745532225460,26.0,150.72,150.68,9.91483981]
["bitfinex","SOLUSD",1745532225754,82.7,150.73,150.69,9.91483981]
["bitfinex","SOLUSD",1745532227964,82.7,150.73,150.69,16.55073553]
["bitfinex","SOLUSD",1745532228173,92.61483981,150.73,150.69,16.55073553]
["bitfinex","SOLUSD",1745532228967,9.91483981,150.72,150.68,16.55122196]
["bitfinex","SOLUSD",1745532229667,9.91483981,150.72,150.68,6.63638215]
["bitfinex","SOLUSD",1745532229868,9.91483981,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745532230762,16.55062288,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745532231169,9.91483981,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745532231474,15.50418782,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745532232747,22.13997089,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745532237551,15.50418782,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745532237758,15.50418782,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745532239173,6.63578307,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745532239373,22.13997089,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745532239668,15.50418782,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745532240182,13.16,150.71,150.67,0.063]
["bitfinex","SOLUSD",1745532240475,26.0,150.72,150.67,15.56718782]
["bitfinex","SOLUSD",1745532240682,13.16,150.74,150.7,15.50418782]
["bitfinex","SOLUSD",1745532240976,82.7,150.75,150.73,15.50418782]
["bitfinex","SOLUSD",1745532241179,82.7,150.75,150.74,15.50418782]
["bitfinex","SOLUSD",1745532241391,82.7,150.75,150.72,17.15648782]
["bitfinex","SOLUSD",1745532242064,82.7,150.75,150.72,23.79103994]
["bitfinex","SOLUSD",1745532242487,82.7,150.75,150.73,2.47448684]
["bitfinex","SOLUSD",1745532243690,82.7,150.75,150.72,23.79103994]
["bitfinex","SOLUSD",1745532243860,82.7,150.75,150.72,1.6523]
["bitfinex","SOLUSD",1745532244062,82.7,150.75,150.72,8.28710203]
["bitfinex","SOLUSD",1745532244691,98.20418782,150.75,150.72,1.6523]
["bitfinex","SOLUSD",1745532244989,98.20418782,150.75,150.72,8.2870679]
["bitfinex","SOLUSD",1745532245289,82.7,150.75,150.72,8.2870679]
["bitfinex","SOLUSD",1745532246688,82.7,150.75,150.72,23.79125572]
["bitfinex","SOLUSD",1745532246902,82.7,150.75,150.73,15.50418782]
["bitfinex","SOLUSD",1745532247200,0.03,150.76,150.74,15.50418782]
["bitfinex","SOLUSD",1745532247391,0.03,150.76,150.72,24.87411673]
["bitfinex","SOLUSD",1745532247569,0.03,150.76,150.74,15.50418782]
["bitfinex","SOLUSD",1745532247900,0.03,150.76,150.75,22.13768699]
["bitfinex","SOLUSD",1745532250070,0.03,150.76,150.75,9.10225392]
["bitfinex","SOLUSD",1745532250269,0.03,150.76,150.75,24.60644174]
["bitfinex","SOLUSD",1745532253271,0.03,150.76,150.75,19.0099283]
["bitfinex","SOLUSD",1745532254487,0.03,150.76,150.75,16.54117355]
["bitfinex","SOLUSD",1745532255295,0.03,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1745532255468,0.03,150.76,150.75,16.54117355]
["bitfinex","SOLUSD",1745532269025,0.03,150.8,150.76,0.14216157]
["bitfinex","SOLUSD",1745532269349,0.03,150.8,150.79,9.90767438]
["bitfinex","SOLUSD",1745532270638,0.03,150.8,150.79,16.53941388]
["bitfinex","SOLUSD",1745532272536,0.03,150.8,150.74,42.5848098]
["bitfinex","SOLUSD",1745532272744,0.03,150.8,150.77,9.90767438]
["bitfinex","SOLUSD",1745532273260,0.03,150.8,150.78,9.90767438]
["bitfinex","SOLUSD",1745532273462,0.03,150.8,150.79,9.90767438]
["bitfinex","SOLUSD",1745532274851,0.03,150.8,150.76,42.58264791]
["bitfinex","SOLUSD",1745532275047,0.03,150.8,150.79,9.90767438]
["bitfinex","SOLUSD",1745532276666,0.03,150.8,150.79,16.53941388]
["bitfinex","SOLUSD",1745532279040,0.03,150.8,150.79,16.68157545]
["bitfinex","SOLUSD",1745532279435,0.03,150.8,150.79,82.31227297]
["bitfinex","SOLUSD",1745532279738,0.03,150.81,150.8,18.64964886]
["bitfinex","SOLUSD",1745532279938,0.03,150.83,150.82,26.0]
["bitfinex","SOLUSD",1745532280158,0.03,150.83,150.82,35.90767438]
["bitfinex","SOLUSD",1745532280860,0.03,150.83,150.82,42.53809474]
["bitfinex","SOLUSD",1745532281874,0.03,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1745532282040,0.03,150.87,150.86,9.90767438]
["bitfinex","SOLUSD",1745532283172,0.03,150.87,150.86,16.53633671]
["bitfinex","SOLUSD",1745532286271,0.03,150.87,150.86,19.00951423]
["bitfinex","SOLUSD",1745532293890,0.03,150.89,150.88,26.0]
["bitfinex","SOLUSD",1745532294189,0.03,150.89,150.88,75.5383719]
["bitfinex","SOLUSD",1745532295071,0.03,150.89,150.88,84.63933308]
["bitfinex","SOLUSD",1745532295275,0.03,150.89,150.88,45.00863556]
["bitfinex","SOLUSD",1745532295488,0.03,150.89,150.88,19.00863556]
["bitfinex","SOLUSD",1745532295904,0.03,150.89,150.88,16.53545804]
["bitfinex","SOLUSD",1745532299595,0.03,150.89,150.88,56.16615556]
["bitfinex","SOLUSD",1745532300179,0.03,150.89,150.88,16.53545804]
["bitfinex","SOLUSD",1745532301705,0.03,150.9,150.89,0.14216157]
["bitfinex","SOLUSD",1745532301909,0.03,150.9,150.89,36.04983595]
["bitfinex","SOLUSD",1745532302297,0.03,150.9,150.89,35.90767438]
["bitfinex","SOLUSD",1745532303420,0.03,150.9,150.89,42.5350188]
["bitfinex","SOLUSD",1745532307245,0.03,150.9,150.89,42.67718037]
["bitfinex","SOLUSD",1745532307418,0.01196364,150.92,150.91,9.90767438]
["bitfinex","SOLUSD",1745532308849,0.01196364,150.92,150.89,49.19570547]
["bitfinex","SOLUSD",1745532309144,0.01196364,150.92,150.91,9.90767438]
["bitfinex","SOLUSD",1745532309338,0.01196364,150.92,150.91,16.53414048]
["bitfinex","SOLUSD",1745532311038,0.01196364,150.92,150.86,16.5706525]
["bitfinex","SOLUSD",1745532311349,0.01196364,150.92,150.88,9.90767438]
["bitfinex","SOLUSD",1745532311835,0.01196364,150.92,150.89,9.90767438]
["bitfinex","SOLUSD",1745532312524,0.01196364,150.92,150.9,9.90767438]
["bitfinex","SOLUSD",1745532313747,0.01196364,150.92,150.9,16.53452244]
["bitfinex","SOLUSD",1745532314623,0.01196364,150.92,150.91,9.90767438]
["bitfinex","SOLUSD",1745532315948,0.01196364,150.92,150.91,16.53414048]
["bitfinex","SOLUSD",1745532317843,0.01196364,150.92,150.91,19.14033754]
["bitfinex","SOLUSD",1745532318056,0.01196364,150.92,150.91,45.14033754]
["bitfinex","SOLUSD",1745532320358,0.01196364,150.92,150.91,63.7899864]
["bitfinex","SOLUSD",1745532321978,0.03,150.94,150.93,0.14216157]
["bitfinex","SOLUSD",1745532322164,0.03,150.94,150.93,10.04983595]
["bitfinex","SOLUSD",1745532322343,0.03,150.94,150.93,19.13945946]
["bitfinex","SOLUSD",1745532323434,0.03,150.94,150.93,18.99729789]
["bitfinex","SOLUSD",1745532327254,0.03,150.96,150.93,35.56126794]
["bitfinex","SOLUSD",1745532327463,0.03,150.96,150.95,9.90767438]
["bitfinex","SOLUSD",1745532328362,0.03,150.96,150.95,12.37170987]
["bitfinex","SOLUSD",1745532328672,0.03,150.96,150.95,18.99642003]
["bitfinex","SOLUSD",1745532329866,0.03,150.96,150.95,16.53238454]
["bitfinex","SOLUSD",1745532331445,0.03,150.96,150.95,19.00268358]
["bitfinex","SOLUSD",1745532338965,0.03,150.96,150.95,19.14484515]
["bitfinex","SOLUSD",1745532339276,0.03,150.98,150.96,0.14216157]
["bitfinex","SOLUSD",1745532339459,0.03,150.98,150.97,9.90767438]
["bitfinex","SOLUSD",1745532339776,0.03,150.98,150.97,12.37797342]
["bitfinex","SOLUSD",1745532339961,0.03,150.98,150.97,12.52013499]
["bitfinex","SOLUSD",1745532340160,0.03,150.98,150.97,38.52013499]
["bitfinex","SOLUSD",1745532340760,0.03,150.98,150.97,63.79361639]
["bitfinex","SOLUSD",1745532341277,0.03,151.01,150.97,63.79361639]
["bitfinex","SOLUSD",1745532341278,0.03,151.01,151.0,26.0]
["bitfinex","SOLUSD",1745532341479,0.03,151.01,151.0,49.18983595]
["bitfinex","SOLUSD",1745532341858,0.03,151.01,151.0,51.66013499]
["bitfinex","SOLUSD",1745532342488,0.03,151.01,151.0,56.59482987]
["bitfinex","SOLUSD",1745532343390,0.03,151.01,151.0,63.21734642]
["bitfinex","SOLUSD",1745532343587,0.03,151.01,151.0,37.07518485]
["bitfinex","SOLUSD",1745532345190,0.7980624,151.03,151.0,55.86699528]
["bitfinex","SOLUSD",1745532345363,0.03,151.05,151.02,82.16001141]
["bitfinex","SOLUSD",1745532345565,0.03,151.05,151.04,9.90767438]
["bitfinex","SOLUSD",1745532345990,0.03,151.05,151.04,12.37797342]
["bitfinex","SOLUSD",1745532346191,0.03,151.08,151.04,70.80048137]
["bitfinex","SOLUSD",1745532346485,0.03,151.08,151.07,9.90767438]
["bitfinex","SOLUSD",1745532347688,0.03,151.08,151.07,16.52712231]
["bitfinex","SOLUSD",1745532350275,0.03,151.08,151.07,11.52693278]
["bitfinex","SOLUSD",1745532350487,0.03,151.08,151.07,21.43460716]
["bitfinex","SOLUSD",1745532351192,1e-08,151.08,151.07,21.57676873]
["bitfinex","SOLUSD",1745532351375,82.7,151.13,151.08,0.14216157]
["bitfinex","SOLUSD",1745532351572,6.5185,151.18,151.12,49.5383719]
["bitfinex","SOLUSD",1745532351776,6.5185,151.18,151.16,16.5229724]
["bitfinex","SOLUSD",1745532352007,6.5185,151.18,151.15,16.52348159]
["bitfinex","SOLUSD",1745532352294,1.6612,151.2,151.17,9.90767438]
["bitfinex","SOLUSD",1745532352474,1.6612,151.2,151.16,9.90767438]
["bitfinex","SOLUSD",1745532352891,11.56887438,151.2,151.16,9.90767438]
["bitfinex","SOLUSD",1745532353084,11.56887438,151.2,151.15,9.90767438]
["bitfinex","SOLUSD",1745532353896,11.56887438,151.2,151.16,9.90767438]
["bitfinex","SOLUSD",1745532354190,1.6612,151.2,151.17,9.90767438]
["bitfinex","SOLUSD",1745532354382,1.6612,151.2,151.18,9.90767438]
["bitfinex","SOLUSD",1745532354570,1.6612,151.2,151.19,9.90767438]
["bitfinex","SOLUSD",1745532356202,1.6612,151.2,151.18,9.90767438]
["bitfinex","SOLUSD",1745532356381,1.5636,151.24,151.19,9.90767438]
["bitfinex","SOLUSD",1745532356579,1.5636,151.24,151.17,6.61473662]
["bitfinex","SOLUSD",1745532356778,1.5636,151.24,151.22,9.90767438]
["bitfinex","SOLUSD",1745532357081,1.5636,151.24,151.17,23.15240943]
["bitfinex","SOLUSD",1745532357283,1.5636,151.24,151.22,9.90767438]
["bitfinex","SOLUSD",1745532358569,9.90767438,151.23,151.19,9.90767438]
["bitfinex","SOLUSD",1745532358775,9.90767438,151.22,151.18,9.90767438]
["bitfinex","SOLUSD",1745532358996,8.17569956,151.24,151.16,9.90767438]
["bitfinex","SOLUSD",1745532358997,9.90767438,151.2,151.16,9.90767438]
["bitfinex","SOLUSD",1745532359177,9.90767438,151.18,151.1,13.12]
["bitfinex","SOLUSD",1745532359525,9.90767438,151.18,151.14,9.90767438]
["bitfinex","SOLUSD",1745532359699,16.38947438,151.2,151.15,9.90767438]
["bitfinex","SOLUSD",1745532359877,16.38947438,151.2,151.16,9.90767438]
["bitfinex","SOLUSD",1745532360496,9.90767438,151.17,151.12,9.90767438]
["bitfinex","SOLUSD",1745532361495,6.4818,151.2,151.16,15.40372642]
["bitfinex","SOLUSD",1745532361702,6.4818,151.2,151.17,15.40372642]
["bitfinex","SOLUSD",1745532361994,6.4818,151.2,151.13,6.61681995]
["bitfinex","SOLUSD",1745532361995,6.4818,151.2,151.16,15.40372642]
["bitfinex","SOLUSD",1745532362199,21.88552642,151.2,151.16,15.40372642]
["bitfinex","SOLUSD",1745532362376,6.4818,151.2,151.16,15.40372642]
["bitfinex","SOLUSD",1745532363310,28.52372642,151.21,151.16,15.40372642]
["bitfinex","SOLUSD",1745532364509,19.73341804,151.21,151.17,15.40372642]
["bitfinex","SOLUSD",1745532364715,35.13714446,151.21,151.17,15.40372642]
["bitfinex","SOLUSD",1745532365093,117.83714446,151.21,151.17,15.40372642]
["bitfinex","SOLUSD",1745532366207,15.40372642,151.18,151.13,15.40372642]
["bitfinex","SOLUSD",1745532366511,15.40372642,151.19,151.14,22.01982942]
["bitfinex","SOLUSD",1745532366689,22.01775028,151.2,151.15,15.40372642]
["bitfinex","SOLUSD",1745532367198,15.40372642,151.19,151.15,15.40372642]
["bitfinex","SOLUSD",1745532368013,22.01796382,151.19,151.15,15.40372642]
["bitfinex","SOLUSD",1745532368394,22.01796382,151.19,151.14,22.01982942]
["bitfinex","SOLUSD",1745532369497,6.61375661,151.2,151.15,15.40372642]
["bitfinex","SOLUSD",1745532369702,95.82,151.21,151.16,15.40372642]
["bitfinex","SOLUSD",1745532369906,15.40372642,151.2,151.16,15.40372642]
["bitfinex","SOLUSD",1745532370315,95.82,151.21,151.14,6.616103]
["bitfinex","SOLUSD",1745532370524,82.7,151.21,151.18,15.40372642]
["bitfinex","SOLUSD",1745532370693,104.71714147,151.21,151.17,15.40372642]
["bitfinex","SOLUSD",1745532371014,15.40372642,151.2,151.16,15.40372642]
["bitfinex","SOLUSD",1745532371694,13.14,151.25,151.19,15.40372642]
["bitfinex","SOLUSD",1745532371899,99.60502642,151.26,151.22,15.40372642]
["bitfinex","SOLUSD",1745532372101,84.2013,151.26,151.22,15.40372642]
["bitfinex","SOLUSD",1745532372302,82.7,151.26,151.23,15.40372642]
["bitfinex","SOLUSD",1745532372706,104.65292642,151.28,151.23,15.40372642]
["bitfinex","SOLUSD",1745532372903,130.65292642,151.28,151.23,15.40372642]
["bitfinex","SOLUSD",1745532373400,104.65292642,151.28,151.23,15.40372642]
["bitfinex","SOLUSD",1745532373915,104.65292642,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1745532374112,0.03,151.28,151.26,15.40372642]
["bitfinex","SOLUSD",1745532374622,15.43372642,151.28,151.24,15.40372642]
["bitfinex","SOLUSD",1745532375122,15.40372642,151.27,151.23,15.40372642]
["bitfinex","SOLUSD",1745532375300,0.03,151.28,151.21,15.40372642]
["bitfinex","SOLUSD",1745532375301,15.40372642,151.25,151.21,15.40372642]
["bitfinex","SOLUSD",1745532375501,15.40372642,151.25,151.2,15.40372642]
["bitfinex","SOLUSD",1745532376216,6.61136918,151.26,151.2,22.01742294]
["bitfinex","SOLUSD",1745532376403,15.40372642,151.26,151.22,15.40372642]
["bitfinex","SOLUSD",1745532376803,6.61121254,151.26,151.2,6.61369652]
["bitfinex","SOLUSD",1745532377004,22.01493896,151.26,151.21,15.40372642]
["bitfinex","SOLUSD",1745532377817,15.40372642,151.24,151.19,15.40372642]
["bitfinex","SOLUSD",1745532378126,23.13904541,151.26,151.18,15.40372642]
["bitfinex","SOLUSD",1745532378127,15.40372642,151.22,151.18,15.40372642]
["bitfinex","SOLUSD",1745532378298,15.40372642,151.23,151.19,15.40372642]
["bitfinex","SOLUSD",1745532378919,22.01641074,151.23,151.19,15.40372642]
["bitfinex","SOLUSD",1745532379735,6.61268432,151.23,151.19,15.40372642]
["bitfinex","SOLUSD",1745532380525,22.01641074,151.23,151.18,15.40372642]
["bitfinex","SOLUSD",1745532380727,15.40372642,151.22,151.18,15.40372642]
["bitfinex","SOLUSD",1745532381102,104.71669698,151.22,151.17,15.40372642]
["bitfinex","SOLUSD",1745532382042,82.7,151.22,151.18,15.40372642]
["bitfinex","SOLUSD",1745532382226,82.7,151.22,151.2,15.40372642]
["bitfinex","SOLUSD",1745532382542,82.7,151.22,151.19,15.40372642]
["bitfinex","SOLUSD",1745532383028,6.61419406,151.19,151.11,6.61769571]
["bitfinex","SOLUSD",1745532383218,15.40372642,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1745532383533,98.10372642,151.18,151.13,15.40372642]
["bitfinex","SOLUSD",1745532384029,82.7,151.18,151.17,15.40372642]
["bitfinex","SOLUSD",1745532384214,82.7,151.21,151.17,15.40372642]
["bitfinex","SOLUSD",1745532385226,15.40372642,151.2,151.16,15.40372642]
["bitfinex","SOLUSD",1745532385601,15.40372642,151.18,151.12,26.0]
["bitfinex","SOLUSD",1745532385798,15.40372642,151.18,151.13,22.02054637]
["bitfinex","SOLUSD",1745532386404,15.40372642,151.17,151.13,22.02054637]
["bitfinex","SOLUSD",1745532386604,15.40372642,151.16,151.14,4.88679854]
["bitfinex","SOLUSD",1745532387006,15.40372642,151.17,151.14,4.88679854]
["bitfinex","SOLUSD",1745532387536,15.40372642,151.17,151.14,11.50295061]
["bitfinex","SOLUSD",1745532388138,15.40372642,151.17,151.14,6.61615207]
["bitfinex","SOLUSD",1745532388739,15.40372642,151.18,151.14,6.61615207]
["bitfinex","SOLUSD",1745532390115,82.7,151.22,151.17,15.40372642]
["bitfinex","SOLUSD",1745532390337,98.10372642,151.22,151.17,15.40372642]
["bitfinex","SOLUSD",1745532390523,98.10372642,151.22,151.18,15.40372642]
["bitfinex","SOLUSD",1745532390712,98.10372642,151.22,151.14,23.15710747]
["bitfinex","SOLUSD",1745532390713,15.40372642,151.21,151.16,15.40372642]
["bitfinex","SOLUSD",1745532391243,15.40372642,151.21,151.17,4.89730133]
["bitfinex","SOLUSD",1745532391846,15.40372642,151.18,151.17,4.89730133]
["bitfinex","SOLUSD",1745532392210,15.40372642,151.19,151.17,4.89730133]
["bitfinex","SOLUSD",1745532392410,15.40372642,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1745532392643,15.40372642,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1745532392939,15.40372642,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1745532393359,15.40372642,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1745532393650,15.40372642,151.19,151.14,22.02010858]
["bitfinex","SOLUSD",1745532394343,15.40372642,151.18,151.15,4.91080952]
["bitfinex","SOLUSD",1745532395247,15.40372642,151.18,151.16,4.91080952]
["bitfinex","SOLUSD",1745532396452,15.40372642,151.18,151.15,6.6159239]
["bitfinex","SOLUSD",1745532396835,26.0,151.19,151.1,1.5941]
["bitfinex","SOLUSD",1745532397034,15.40372642,151.12,151.06,6.61988613]
["bitfinex","SOLUSD",1745532397246,15.40372642,151.12,151.11,4.91935891]
["bitfinex","SOLUSD",1745532397560,15.40372642,151.13,151.11,4.91935891]
["bitfinex","SOLUSD",1745532398224,15.40372642,151.12,151.09,6.61843349]
["bitfinex","SOLUSD",1745532399256,15.40372642,151.13,151.1,4.91838676]
["bitfinex","SOLUSD",1745532399434,15.40372642,151.13,151.1,11.53640924]
["bitfinex","SOLUSD",1745532400366,15.40372642,151.13,151.1,6.61802248]
["bitfinex","SOLUSD",1745532400661,84.3224,151.2,151.12,15.40372642]
["bitfinex","SOLUSD",1745532400860,82.7,151.19,151.15,15.40372642]
["bitfinex","SOLUSD",1745532401056,98.10372642,151.19,151.14,15.40372642]
["bitfinex","SOLUSD",1745532401367,98.10372642,151.19,151.15,4.91069779]
["bitfinex","SOLUSD",1745532401729,98.10372642,151.19,151.15,11.52652606]
["bitfinex","SOLUSD",1745532402368,98.10372642,151.19,151.16,4.91069779]
["bitfinex","SOLUSD",1745532402572,82.7,151.18,151.16,4.91069779]
["bitfinex","SOLUSD",1745532402745,15.40372642,151.17,151.16,4.91069779]
["bitfinex","SOLUSD",1745532402952,34.19553685,151.17,151.16,4.91069779]
["bitfinex","SOLUSD",1745532403152,34.19553685,151.17,151.1,15.40372642]
["bitfinex","SOLUSD",1745532403352,15.40372642,151.15,151.1,15.40372642]
["bitfinex","SOLUSD",1745532403558,15.40372642,151.15,151.11,9.07390183]
["bitfinex","SOLUSD",1745532404055,15.40372642,151.15,151.12,4.91290715]
["bitfinex","SOLUSD",1745532404641,15.15941162,151.15,151.12,4.91290715]
["bitfinex","SOLUSD",1745532404877,98.10372642,151.16,151.12,11.5301648]
["bitfinex","SOLUSD",1745532405176,82.7,151.15,151.13,4.91290715]
["bitfinex","SOLUSD",1745532406172,82.7,151.15,151.12,6.61725765]
["bitfinex","SOLUSD",1745532406578,82.7,151.15,151.12,22.02098407]
["bitfinex","SOLUSD",1745532406884,82.7,151.15,151.13,15.40372642]
["bitfinex","SOLUSD",1745532407078,82.7,151.15,151.08,6.61900979]
["bitfinex","SOLUSD",1745532407372,98.10372642,151.15,151.1,15.40372642]
["bitfinex","SOLUSD",1745532407745,98.10372642,151.15,151.11,4.91232087]
["bitfinex","SOLUSD",1745532408162,98.10372642,151.15,151.11,11.5299262]
["bitfinex","SOLUSD",1745532408366,104.71969262,151.15,151.12,4.91232087]
["bitfinex","SOLUSD",1745532409062,98.10372642,151.15,151.12,4.91232087]
["bitfinex","SOLUSD",1745532409372,82.7,151.14,151.12,4.91232087]
["bitfinex","SOLUSD",1745532409878,82.7,151.14,151.12,20.31604729]
["bitfinex","SOLUSD",1745532410173,82.7,151.14,151.12,15.40372642]
["bitfinex","SOLUSD",1745532410377,82.7,151.14,151.11,22.02140176]
["bitfinex","SOLUSD",1745532412075,82.7,151.14,151.12,4.90974498]
["bitfinex","SOLUSD",1745532413060,82.7,151.14,151.11,22.02140176]
["bitfinex","SOLUSD",1745532413450,82.7,151.14,151.1,15.40372642]
["bitfinex","SOLUSD",1745532414067,98.10372642,151.14,151.11,4.90726832]
["bitfinex","SOLUSD",1745532414248,82.7,151.14,151.11,4.90726832]
["bitfinex","SOLUSD",1745532414453,82.7,151.14,151.11,26.9286388]
["bitfinex","SOLUSD",1745532414753,82.7,151.14,151.12,4.90726832]
["bitfinex","SOLUSD",1745532415482,82.7,151.14,151.11,22.02137048]
["bitfinex","SOLUSD",1745532417379,82.7,151.14,151.13,15.40372642]
["bitfinex","SOLUSD",1745532417594,82.7,151.14,151.13,20.3085104]
["bitfinex","SOLUSD",1745532417893,82.7,151.19,151.13,21.9573104]
["bitfinex","SOLUSD",1745532418082,82.7,151.19,151.17,15.40372642]
["bitfinex","SOLUSD",1745532419678,82.7,151.19,151.17,22.01870262]
["bitfinex","SOLUSD",1745532420676,26.0,151.15,151.07,6.61944793]
["bitfinex","SOLUSD",1745532420876,98.10372642,151.14,151.09,15.40372642]
["bitfinex","SOLUSD",1745532421088,82.7,151.14,151.09,15.40372642]
["bitfinex","SOLUSD",1745532421285,13.16,151.16,151.11,15.40372642]
["bitfinex","SOLUSD",1745532421674,28.56372642,151.16,151.11,15.40372642]
["bitfinex","SOLUSD",1745532421868,28.56372642,151.16,151.12,4.91239208]
["bitfinex","SOLUSD",1745532422566,13.16,151.16,151.12,4.91239208]
["bitfinex","SOLUSD",1745532422773,35.17928827,151.16,151.11,15.40372642]
["bitfinex","SOLUSD",1745532423090,89.31523617,151.17,151.11,22.02142097]
["bitfinex","SOLUSD",1745532423272,104.71896259,151.17,151.11,22.02142097]
["bitfinex","SOLUSD",1745532423581,15.40372642,151.16,151.11,15.40372642]
["bitfinex","SOLUSD",1745532423787,22.01937722,151.16,151.11,15.40372642]
["bitfinex","SOLUSD",1745532424292,15.40372642,151.14,151.07,26.0]
["bitfinex","SOLUSD",1745532424488,15.40372642,151.14,151.09,15.40372642]
["bitfinex","SOLUSD",1745532424673,15.40372642,151.13,151.08,26.93849296]
["bitfinex","SOLUSD",1745532425385,15.40372642,151.14,151.09,20.31973955]
["bitfinex","SOLUSD",1745532425567,15.40372642,151.15,151.1,15.40372642]
["bitfinex","SOLUSD",1745532425768,22.01991674,151.15,151.1,15.40372642]
["bitfinex","SOLUSD",1745532426589,22.01991674,151.15,151.11,4.91601313]
["bitfinex","SOLUSD",1745532426774,82.7,151.14,151.11,4.91601313]
["bitfinex","SOLUSD",1745532427693,82.7,151.14,151.12,4.91601313]
["bitfinex","SOLUSD",1745532428075,82.7,151.14,151.1,15.40372642]
["bitfinex","SOLUSD",1745532428683,98.10372642,151.14,151.09,6.61838413]
["bitfinex","SOLUSD",1745532428984,104.72017751,151.14,151.1,4.91936595]
["bitfinex","SOLUSD",1745532429901,104.72017751,151.14,151.11,4.91936595]
["bitfinex","SOLUSD",1745532430387,15.40372642,151.12,151.07,15.40372642]
["bitfinex","SOLUSD",1745532430570,82.7,151.11,151.07,15.40372642]
["bitfinex","SOLUSD",1745532430777,98.10372642,151.11,151.06,23.64354362]
["bitfinex","SOLUSD",1745532431184,82.7,151.11,151.07,15.40372642]
["bitfinex","SOLUSD",1745532431382,82.7,151.11,151.07,20.32723932]
["bitfinex","SOLUSD",1745532431787,82.7,151.11,151.07,4.9235129]
["bitfinex","SOLUSD",1745532431788,98.10372642,151.11,151.07,4.9235129]
["bitfinex","SOLUSD",1745532432182,98.10372642,151.11,151.08,4.9235129]
["bitfinex","SOLUSD",1745532433493,98.10372642,151.11,151.09,4.9235129]
["bitfinex","SOLUSD",1745532433887,15.40372642,151.1,151.09,4.9235129]
["bitfinex","SOLUSD",1745532434492,15.40372642,151.11,151.07,22.0230733]
["bitfinex","SOLUSD",1745532435168,15.40372642,151.12,151.07,22.0230733]
["bitfinex","SOLUSD",1745532435393,15.40372642,151.13,151.08,20.31975229]
["bitfinex","SOLUSD",1745532435770,15.40372642,151.12,151.08,20.31975229]
["bitfinex","SOLUSD",1745532436089,54.78372642,151.14,151.09,15.40372642]
["bitfinex","SOLUSD",1745532436293,15.40372642,151.13,151.09,15.40372642]
["bitfinex","SOLUSD",1745532436472,15.40372642,151.13,151.08,26.93833735]
["bitfinex","SOLUSD",1745532436870,15.40372642,151.13,151.09,4.91602587]
["bitfinex","SOLUSD",1745532437569,15.40372642,151.11,151.09,4.91602587]
["bitfinex","SOLUSD",1745532437769,15.40372642,151.11,151.1,4.91602587]
["bitfinex","SOLUSD",1745532438800,15.40372642,151.11,151.08,11.53501811]
["bitfinex","SOLUSD",1745532439392,15.40372642,151.11,151.08,4.91602587]
["bitfinex","SOLUSD",1745532439989,15.40372642,151.11,151.09,4.91602587]
["bitfinex","SOLUSD",1745532440912,15.40372642,151.11,151.08,4.91602587]
["bitfinex","SOLUSD",1745532441794,15.40372642,151.11,151.09,4.91602587]
["bitfinex","SOLUSD",1745532442301,15.40372642,151.12,151.09,4.91602587]
["bitfinex","SOLUSD",1745532445098,15.40372642,151.11,151.09,4.91602587]
["bitfinex","SOLUSD",1745532445976,15.40372642,151.1,151.09,4.91602587]
["bitfinex","SOLUSD",1745532446182,82.7,151.13,151.07,8.28022893]
["bitfinex","SOLUSD",1745532446183,15.40372642,151.11,151.07,8.28022893]
["bitfinex","SOLUSD",1745532446502,15.40372642,151.11,151.07,23.68395535]
["bitfinex","SOLUSD",1745532446886,15.40372642,151.11,151.08,2.45572843]
["bitfinex","SOLUSD",1745532447801,22.02144666,151.11,151.09,2.45572843]
["bitfinex","SOLUSD",1745532447974,15.40372642,151.11,151.09,2.45572843]
["bitfinex","SOLUSD",1745532448889,15.40372642,151.11,151.08,2.45572843]
["bitfinex","SOLUSD",1745532449297,6.617339,151.12,151.08,2.45572843]
["bitfinex","SOLUSD",1745532449600,9.8667038,151.11,151.09,7.3675109]
["bitfinex","SOLUSD",1745532450497,9.8667038,151.11,151.09,2.45572843]
["bitfinex","SOLUSD",1745532450703,9.8667038,151.11,151.07,18.14703494]
["bitfinex","SOLUSD",1745532451402,9.8667038,151.11,151.08,2.45570137]
["bitfinex","SOLUSD",1745532452678,9.8667038,151.11,151.09,7.36742136]
["bitfinex","SOLUSD",1745532453207,9.8667038,151.1,151.09,7.36742136]
["bitfinex","SOLUSD",1745532453377,9.8667038,151.1,151.09,4.91171999]
["bitfinex","SOLUSD",1745532454204,9.8667038,151.1,151.05,0.063]
["bitfinex","SOLUSD",1745532454396,9.8667038,151.08,151.06,2.45696899]
["bitfinex","SOLUSD",1745532454612,92.5667038,151.07,151.06,2.45696899]
["bitfinex","SOLUSD",1745532455597,92.5667038,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745532455792,9.8667038,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532456709,16.48658993,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532457287,40.84400713,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532460920,66.84400713,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532462117,41.43231057,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532462497,15.43231057,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532463289,15.43231057,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745532463499,28.81231057,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745532464106,15.43231057,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745532464800,15.43231057,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532466912,40.70184556,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532467205,40.84400713,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532469496,6.61988613,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532469699,22.0521967,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532470625,40.84400713,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532479410,35.28862466,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745532484854,54.66873853,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745532485146,67.96873853,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745532485741,74.58993961,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745532489647,18.79181043,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745532489956,54.66873853,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745532491528,61.29169369,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745532492860,82.637,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745532493030,9.8769281,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745532496444,9.8769281,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745532498559,26.14216157,151.01,150.97,11.4654281]
["bitfinex","SOLUSD",1745532498560,26.0,151.01,150.97,11.4654281]
["bitfinex","SOLUSD",1745532500172,26.0,151.01,150.97,18.08891149]
["bitfinex","SOLUSD",1745532500335,23.31908967,151.03,150.98,9.9399281]
["bitfinex","SOLUSD",1745532500539,23.1769281,151.03,150.99,9.8769281]
["bitfinex","SOLUSD",1745532500727,13.3,151.03,151.0,9.8769281]
["bitfinex","SOLUSD",1745532502360,13.3,151.03,151.0,16.49928456]
["bitfinex","SOLUSD",1745532503663,13.3,151.03,151.0,9.8769281]
["bitfinex","SOLUSD",1745532503874,29.79813258,151.03,150.98,0.063]
["bitfinex","SOLUSD",1745532504163,9.8769281,151.02,150.98,9.9399281]
["bitfinex","SOLUSD",1745532504656,16.49858083,151.02,150.99,4.9100455]
["bitfinex","SOLUSD",1745532505465,9.8769281,151.01,150.99,4.9100455]
["bitfinex","SOLUSD",1745532505633,9.8769281,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745532506461,16.49933208,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745532506668,6.6218375,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745532506852,16.4987656,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745532507656,16.4987656,151.02,150.98,9.9399281]
["bitfinex","SOLUSD",1745532507857,16.4987656,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745532508863,82.7,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745532514073,89.32213695,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745532514947,89.32213695,151.01,150.99,4.91758422]
["bitfinex","SOLUSD",1745532515874,89.32213695,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745532517059,9.8769281,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745532517372,28.66873853,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532519185,61.29169369,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532530772,74.45169369,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532531589,23.0369281,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532531893,13.16,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532532975,23.0369281,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532533664,13.16,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532533869,9.8769281,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745532534079,19.78136505,151.03,150.98,9.9399281]
["bitfinex","SOLUSD",1745532534289,29.65829315,151.03,150.98,11.4972281]
["bitfinex","SOLUSD",1745532534486,29.65829315,151.03,150.99,4.91587576]
["bitfinex","SOLUSD",1745532535488,29.65829315,151.03,150.98,18.12031037]
["bitfinex","SOLUSD",1745532535789,23.0369281,151.03,150.98,18.12031037]
["bitfinex","SOLUSD",1745532537090,23.0369281,151.03,150.99,4.91552831]
["bitfinex","SOLUSD",1745532537585,29.65813646,151.03,150.99,4.91552831]
["bitfinex","SOLUSD",1745532537773,29.65813646,151.03,150.98,18.12031037]
["bitfinex","SOLUSD",1745532537976,9.8769281,151.02,150.98,18.12031037]
["bitfinex","SOLUSD",1745532539593,9.8769281,151.02,150.99,4.91574706]
["bitfinex","SOLUSD",1745532539995,95.86,151.03,150.99,11.53859499]
["bitfinex","SOLUSD",1745532540288,105.7369281,151.03,150.99,11.53859499]
["bitfinex","SOLUSD",1745532540584,95.86,151.03,150.99,21.41552309]
["bitfinex","SOLUSD",1745532540782,95.86,151.03,151.0,9.8769281]
["bitfinex","SOLUSD",1745532540996,82.7,151.03,151.01,9.8769281]
["bitfinex","SOLUSD",1745532541172,82.7,151.05,151.02,9.8769281]
["bitfinex","SOLUSD",1745532541899,82.7,151.05,151.01,16.49877376]
["bitfinex","SOLUSD",1745532543290,82.7,151.05,151.01,9.8769281]
["bitfinex","SOLUSD",1745532543992,89.32033444,151.05,151.01,9.8769281]
["bitfinex","SOLUSD",1745532544167,82.7,151.05,150.98,18.17780703]
["bitfinex","SOLUSD",1745532544372,89.3204164,151.05,151.01,9.8769281]
["bitfinex","SOLUSD",1745532547298,99.1973445,151.05,151.01,9.8769281]
["bitfinex","SOLUSD",1745532547500,82.7,151.05,151.01,16.49886977]
["bitfinex","SOLUSD",1745532548711,89.3203256,151.05,151.01,16.49886977]
["bitfinex","SOLUSD",1745532548902,89.3203256,151.05,151.01,9.8769281]
["bitfinex","SOLUSD",1745532549099,99.1972537,151.05,151.0,9.8769281]
["bitfinex","SOLUSD",1745532549305,9.8769281,151.03,150.99,9.8769281]
["bitfinex","SOLUSD",1745532550812,16.49845222,151.03,150.98,18.12059022]
["bitfinex","SOLUSD",1745532551116,16.49845222,151.03,150.99,4.91107736]
["bitfinex","SOLUSD",1745532551417,6.62091381,151.04,151.0,9.8769281]
["bitfinex","SOLUSD",1745532552292,16.49784191,151.04,151.0,9.8769281]
["bitfinex","SOLUSD",1745532552822,99.19784191,151.04,151.0,9.8769281]
["bitfinex","SOLUSD",1745532554722,99.19784191,151.04,150.99,16.49972396]
["bitfinex","SOLUSD",1745532554926,9.8769281,151.03,150.98,11.4972281]
["bitfinex","SOLUSD",1745532555297,9.8769281,151.03,150.98,1.6203]
["bitfinex","SOLUSD",1745532555608,9.8769281,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745532556314,9.8769281,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532557104,16.49988326,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532561728,9.8769281,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532562226,16.49988326,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532563429,35.29169369,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532563727,6.62295516,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532563942,9.8769281,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532572506,16.49988326,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532574520,15.49988326,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532575842,34.29169369,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532576846,60.29169369,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532579810,73.43169369,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532583558,47.43169369,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532586241,73.43169369,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532591155,66.80873853,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532591452,34.8769281,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532593262,26.0,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532593443,35.8769281,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532597551,42.49988326,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532598467,61.29169369,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532602968,35.8769281,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745532604857,82.7,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745532605365,82.7,151.0,150.99,14.81138062]
["bitfinex","SOLUSD",1745532605948,82.7,151.04,150.99,14.81138062]
["bitfinex","SOLUSD",1745532606155,82.7,151.04,151.01,9.8769281]
["bitfinex","SOLUSD",1745532606361,82.7,151.04,151.02,4.93445252]
["bitfinex","SOLUSD",1745532607343,82.7,151.04,151.02,6.62157646]
["bitfinex","SOLUSD",1745532608278,82.7,151.04,151.01,16.4988209]
["bitfinex","SOLUSD",1745532609574,82.7,151.04,151.01,9.8769281]
["bitfinex","SOLUSD",1745532610279,92.5769281,151.04,151.0,9.8769281]
["bitfinex","SOLUSD",1745532610942,99.19786016,151.04,151.0,9.8769281]
["bitfinex","SOLUSD",1745532611143,9.8769281,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745532611453,92.5769281,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745532611662,99.19914615,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745532613472,82.7,151.01,150.98,9.9399281]
["bitfinex","SOLUSD",1745532613869,82.7,151.01,150.99,9.8769281]
["bitfinex","SOLUSD",1745532614275,82.7,151.04,151.0,9.8769281]
["bitfinex","SOLUSD",1745532614454,99.19777198,151.04,151.0,9.8769281]
["bitfinex","SOLUSD",1745532614654,92.5769281,151.04,151.0,9.8769281]
["bitfinex","SOLUSD",1745532615274,82.7,151.04,151.0,9.8769281]
["bitfinex","SOLUSD",1745532615675,82.7,151.04,151.01,9.8769281]
["bitfinex","SOLUSD",1745532616579,82.7,151.04,151.02,9.8769281]
["bitfinex","SOLUSD",1745532617275,82.7,151.04,151.02,16.49855521]
["bitfinex","SOLUSD",1745532617573,82.7,151.04,151.03,9.8769281]
["bitfinex","SOLUSD",1745532619168,82.7,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1745532619381,0.03,151.06,151.04,1.6649]
["bitfinex","SOLUSD",1745532619676,0.03,151.06,151.05,9.8769281]
["bitfinex","SOLUSD",1745532620386,0.03,151.06,151.05,14.78157941]
["bitfinex","SOLUSD",1745532621194,0.03,151.06,151.05,4.90465131]
["bitfinex","SOLUSD",1745532621358,0.03,151.06,151.04,1.6649]
["bitfinex","SOLUSD",1745532621658,0.03,151.06,151.04,18.16249679]
["bitfinex","SOLUSD",1745532623184,0.03,151.06,151.05,9.8769281]
["bitfinex","SOLUSD",1745532625386,0.03,151.06,151.04,8.28556869]
["bitfinex","SOLUSD",1745532625565,0.03,151.06,151.04,18.16249679]
["bitfinex","SOLUSD",1745532628161,0.03,151.06,151.05,9.8769281]
["bitfinex","SOLUSD",1745532628607,0.03,151.06,151.05,16.49725249]
["bitfinex","SOLUSD",1745532632784,1e-08,151.06,151.05,16.49725249]
["bitfinex","SOLUSD",1745532633475,12.27384331,151.07,151.05,16.49725249]
["bitfinex","SOLUSD",1745532633793,0.03,151.09,151.06,16.2471281]
["bitfinex","SOLUSD",1745532634099,0.03,151.09,151.08,9.8769281]
["bitfinex","SOLUSD",1745532635388,0.03,151.09,151.08,16.49593789]
["bitfinex","SOLUSD",1745532637387,9.9069281,151.09,151.02,6.62163951]
["bitfinex","SOLUSD",1745532637595,92.5769281,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1745532637889,92.5769281,151.08,151.03,14.77251863]
["bitfinex","SOLUSD",1745532638068,92.5769281,151.08,151.04,9.8769281]
["bitfinex","SOLUSD",1745532638602,82.7,151.08,151.04,9.8769281]
["bitfinex","SOLUSD",1745532638973,82.7,151.08,151.05,9.8769281]
["bitfinex","SOLUSD",1745532639600,82.7,151.08,151.06,16.49670287]
["bitfinex","SOLUSD",1745532639772,0.03,151.09,151.07,9.8769281]
["bitfinex","SOLUSD",1745532643663,0.03,151.09,151.08,9.8769281]
["bitfinex","SOLUSD",1745532644304,0.03,151.09,151.04,39.5077124]
["bitfinex","SOLUSD",1745532644504,0.03,151.09,151.08,9.8769281]
["bitfinex","SOLUSD",1745532646121,0.03,151.1,151.08,18.15633789]
["bitfinex","SOLUSD",1745532646410,0.03,151.1,151.09,12.32290004]
["bitfinex","SOLUSD",1745532646909,0.03,151.1,151.09,17.21686672]
["bitfinex","SOLUSD",1745532647581,0.03,151.1,151.09,23.83543843]
["bitfinex","SOLUSD",1745532661219,0.03,151.11,151.09,23.83543843]
["bitfinex","SOLUSD",1745532661528,0.03,151.15,151.1,54.27860718]
["bitfinex","SOLUSD",1745532661819,0.03,151.15,151.14,9.8769281]
["bitfinex","SOLUSD",1745532662522,0.03,151.15,151.14,21.38727694]
["bitfinex","SOLUSD",1745532663406,0.03,151.15,151.14,23.83171307]
["bitfinex","SOLUSD",1745532664220,0.03,151.16,151.14,23.83171307]
["bitfinex","SOLUSD",1745532664399,0.03,151.16,151.15,9.8769281]
["bitfinex","SOLUSD",1745532664599,0.03,151.16,151.15,21.3868392]
["bitfinex","SOLUSD",1745532665817,0.03,151.16,151.15,23.82874944]
["bitfinex","SOLUSD",1745532667330,0.03,151.16,151.15,18.93478276]
["bitfinex","SOLUSD",1745532667509,0.03,151.16,151.15,2.44191024]
["bitfinex","SOLUSD",1745532667705,9.9069281,151.16,151.15,2.44191024]
["bitfinex","SOLUSD",1745532668121,9.9069281,151.16,151.11,16.49445505]
["bitfinex","SOLUSD",1745532668826,9.9069281,151.16,151.12,9.8769281]
["bitfinex","SOLUSD",1745532669414,9.9069281,151.16,151.12,16.49410423]
["bitfinex","SOLUSD",1745532671907,0.03,151.16,151.12,16.49410423]
["bitfinex","SOLUSD",1745532672107,0.03,151.16,151.13,9.8769281]
["bitfinex","SOLUSD",1745532672728,0.03,151.16,151.15,9.8769281]
["bitfinex","SOLUSD",1745532674012,0.03,151.16,151.15,16.49287252]
["bitfinex","SOLUSD",1745532678629,0.03,151.16,151.15,21.38003536]
["bitfinex","SOLUSD",1745532682463,0.03,151.16,151.15,23.82129036]
["bitfinex","SOLUSD",1745532694330,0.03,151.17,151.15,23.82129036]
["bitfinex","SOLUSD",1745532694527,0.03,151.18,151.15,23.82129036]
["bitfinex","SOLUSD",1745532694528,0.03,151.18,151.16,9.8769281]
["bitfinex","SOLUSD",1745532694754,0.03,151.2,151.18,32.61463156]
["bitfinex","SOLUSD",1745532694937,0.03,151.2,151.19,49.3846405]
["bitfinex","SOLUSD",1745532695361,0.03,151.2,151.19,51.8258955]
["bitfinex","SOLUSD",1745532695935,0.03,151.2,151.19,12.3181831]
["bitfinex","SOLUSD",1745532696238,0.03,151.2,151.19,9.8769281]
["bitfinex","SOLUSD",1745532696534,0.03,151.2,151.19,49.3846405]
["bitfinex","SOLUSD",1745532696940,0.03,151.2,151.19,55.99883456]
["bitfinex","SOLUSD",1745532701539,0.03,151.2,151.19,16.49112216]
["bitfinex","SOLUSD",1745532702347,0.03,151.2,151.19,23.83031725]
["bitfinex","SOLUSD",1745532712050,1e-08,151.2,151.19,63.33802965]
["bitfinex","SOLUSD",1745532712761,0.03,151.22,151.19,79.8735148]
["bitfinex","SOLUSD",1745532712961,0.03,151.22,151.21,9.8769281]
["bitfinex","SOLUSD",1745532713365,0.03,151.22,151.21,12.32331894]
["bitfinex","SOLUSD",1745532713553,0.03,151.22,151.21,17.21612319]
["bitfinex","SOLUSD",1745532714053,0.03,151.22,151.21,23.82944241]
["bitfinex","SOLUSD",1745532716373,0.03,151.23,151.21,23.82944241]
["bitfinex","SOLUSD",1745532716688,0.03,151.26,151.25,9.8769281]
["bitfinex","SOLUSD",1745532718091,0.03,151.26,151.25,16.48849834]
["bitfinex","SOLUSD",1745532721107,0.03,151.26,151.25,9.8769281]
["bitfinex","SOLUSD",1745532721386,0.03,151.26,151.25,14.75080842]
["bitfinex","SOLUSD",1745532721994,0.03,151.26,151.25,9.8769281]
["bitfinex","SOLUSD",1745532722293,0.03,151.26,151.23,16.48926781]
["bitfinex","SOLUSD",1745532722787,0.03,151.26,151.24,9.8769281]
["bitfinex","SOLUSD",1745532724287,0.03,151.26,151.23,16.48926781]
["bitfinex","SOLUSD",1745532724785,0.03,151.26,151.23,6.61233971]
["bitfinex","SOLUSD",1745532724987,0.03,151.26,151.24,9.8769281]
["bitfinex","SOLUSD",1745532725394,0.03,151.26,151.24,16.48876627]
["bitfinex","SOLUSD",1745532725775,0.03,151.26,151.23,9.8769281]
["bitfinex","SOLUSD",1745532726095,0.03,151.26,151.22,9.8769281]
["bitfinex","SOLUSD",1745532726290,0.03,151.26,151.23,4.87765397]
["bitfinex","SOLUSD",1745532726908,9.8769281,151.25,151.23,4.87765397]
["bitfinex","SOLUSD",1745532727109,92.5769281,151.25,151.23,4.87765397]
["bitfinex","SOLUSD",1745532727476,92.5769281,151.25,151.21,6.61314151]
["bitfinex","SOLUSD",1745532727991,99.18856299,151.25,151.21,6.61314151]
["bitfinex","SOLUSD",1745532728194,99.18856299,151.25,151.2,16.49053005]
["bitfinex","SOLUSD",1745532728495,9.8769281,151.24,151.2,6.61360195]
["bitfinex","SOLUSD",1745532728806,9.8769281,151.24,151.21,4.88173064]
["bitfinex","SOLUSD",1745532729171,82.7,151.23,151.21,4.88173064]
["bitfinex","SOLUSD",1745532729496,92.5769281,151.23,151.21,4.88173064]
["bitfinex","SOLUSD",1745532729886,92.5769281,151.23,151.19,16.49098623]
["bitfinex","SOLUSD",1745532730470,82.7,151.23,151.2,4.88495529]
["bitfinex","SOLUSD",1745532730892,82.7,151.23,151.2,14.76188339]
["bitfinex","SOLUSD",1745532731489,82.7,151.23,151.2,9.8769281]
["bitfinex","SOLUSD",1745532731700,82.7,151.23,151.19,9.8769281]
["bitfinex","SOLUSD",1745532731999,9.8769281,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745532732370,9.8769281,151.21,151.18,7.33107153]
["bitfinex","SOLUSD",1745532733184,9.8769281,151.21,151.18,4.88738116]
["bitfinex","SOLUSD",1745532733680,16.49032348,151.21,151.16,16.49233414]
["bitfinex","SOLUSD",1745532734205,9.8769281,151.2,151.16,16.49233414]
["bitfinex","SOLUSD",1745532734383,9.8769281,151.2,151.17,2.44482153]
["bitfinex","SOLUSD",1745532734585,9.8769281,151.19,151.17,2.44482153]
["bitfinex","SOLUSD",1745532734781,9.8769281,151.18,151.17,2.44482153]
["bitfinex","SOLUSD",1745532735114,9.8769281,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745532735316,9.8769281,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745532735491,9.8769281,151.16,151.15,4.89240292]
["bitfinex","SOLUSD",1745532736316,16.49243484,151.16,151.15,4.89240292]
["bitfinex","SOLUSD",1745532736484,16.49243484,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745532736809,92.5769281,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745532737023,82.7,151.18,151.14,9.9399281]
["bitfinex","SOLUSD",1745532737682,82.7,151.18,151.14,16.55629827]
["bitfinex","SOLUSD",1745532738011,82.7,151.18,151.15,21.38244378]
["bitfinex","SOLUSD",1745532739314,82.7,151.18,151.15,16.49275004]
["bitfinex","SOLUSD",1745532740120,82.7,151.18,151.14,9.9399281]
["bitfinex","SOLUSD",1745532740424,82.7,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745532741417,82.7,151.17,151.14,6.67935716]
["bitfinex","SOLUSD",1745532741605,82.7,151.17,151.14,16.55628526]
["bitfinex","SOLUSD",1745532745118,82.7,151.17,151.16,9.8769281]
["bitfinex","SOLUSD",1745532746523,82.7,151.2,151.16,16.49206258]
["bitfinex","SOLUSD",1745532746818,82.7,151.2,151.17,9.8769281]
["bitfinex","SOLUSD",1745532747192,82.7,151.2,151.16,16.49206258]
["bitfinex","SOLUSD",1745532747612,16.49027881,151.21,151.16,16.49206258]
["bitfinex","SOLUSD",1745532752114,82.7,151.2,151.16,16.49206258]
["bitfinex","SOLUSD",1745532752693,82.7,151.2,151.17,9.8769281]
["bitfinex","SOLUSD",1745532752899,82.7,151.2,151.18,9.8769281]
["bitfinex","SOLUSD",1745532755211,82.7,151.2,151.17,16.49160016]
["bitfinex","SOLUSD",1745532757623,82.7,151.2,151.18,9.8769281]
["bitfinex","SOLUSD",1745532758136,108.7,151.22,151.18,9.8769281]
["bitfinex","SOLUSD",1745532758637,125.18987773,151.22,151.18,6.61453786]
["bitfinex","SOLUSD",1745532759436,9.8769281,151.21,151.17,6.61505115]
["bitfinex","SOLUSD",1745532760422,9.8769281,151.21,151.16,9.8769281]
["bitfinex","SOLUSD",1745532760636,9.8769281,151.21,151.16,16.49232261]
["bitfinex","SOLUSD",1745532760823,16.4904931,151.21,151.16,16.49232261]
["bitfinex","SOLUSD",1745532761639,16.4904931,151.21,151.17,4.87647173]
["bitfinex","SOLUSD",1745532762539,6.613565,151.21,151.17,21.36843359]
["bitfinex","SOLUSD",1745532762947,6.613565,151.21,151.17,16.49196186]
["bitfinex","SOLUSD",1745532763541,16.4904931,151.21,151.16,16.49227509]
["bitfinex","SOLUSD",1745532763723,9.8769281,151.19,151.15,6.61587223]
["bitfinex","SOLUSD",1745532763931,82.7,151.18,151.15,6.61587223]
["bitfinex","SOLUSD",1745532764313,82.7,151.18,151.15,16.49280033]
["bitfinex","SOLUSD",1745532764519,82.7,151.18,151.16,2.44070037]
["bitfinex","SOLUSD",1745532764732,82.7,151.18,151.16,7.32200509]
["bitfinex","SOLUSD",1745532765217,82.7,151.18,151.16,4.88130472]
["bitfinex","SOLUSD",1745532765640,82.7,151.18,151.15,16.49280033]
["bitfinex","SOLUSD",1745532767024,82.7,151.18,151.16,9.05706969]
["bitfinex","SOLUSD",1745532767426,82.7,151.18,151.17,14.7596525]
["bitfinex","SOLUSD",1745532767826,82.7,151.18,151.17,17.20132278]
["bitfinex","SOLUSD",1745532768820,82.7,151.18,151.17,23.8163919]
["bitfinex","SOLUSD",1745532769747,26.0,151.22,151.17,23.8163919]
["bitfinex","SOLUSD",1745532770045,26.0,151.22,151.2,9.8769281]
["bitfinex","SOLUSD",1745532770238,82.7,151.23,151.21,9.8769281]
["bitfinex","SOLUSD",1745532771723,82.7,151.23,151.21,16.49014148]
["bitfinex","SOLUSD",1745532772446,82.7,151.23,151.22,9.8769281]
["bitfinex","SOLUSD",1745532772823,82.7,151.23,151.22,12.32036702]
["bitfinex","SOLUSD",1745532773024,82.7,151.23,151.22,23.82012687]
["bitfinex","SOLUSD",1745532774650,32.64134173,151.26,151.22,23.82012687]
["bitfinex","SOLUSD",1745532774651,0.03,151.26,151.22,23.82012687]
["bitfinex","SOLUSD",1745532774835,0.03,151.26,151.25,9.8769281]
["bitfinex","SOLUSD",1745532776455,0.03,151.26,151.25,16.48849834]
["bitfinex","SOLUSD",1745532777256,0.03,151.26,151.25,21.37073664]
["bitfinex","SOLUSD",1745532779537,0.03,151.26,151.25,9.8769281]
["bitfinex","SOLUSD",1745532779941,0.03,151.26,151.25,16.48849834]
["bitfinex","SOLUSD",1745532780623,0.03,151.26,151.25,9.8769281]
["bitfinex","SOLUSD",1745532781539,0.03,151.26,151.25,16.48849834]
["bitfinex","SOLUSD",1745532783834,0.03,151.26,151.25,9.8769281]
["bitfinex","SOLUSD",1745532784039,9.9069281,151.26,151.19,13.12]
["bitfinex","SOLUSD",1745532784234,9.8769281,151.25,151.19,6.61419406]
["bitfinex","SOLUSD",1745532784554,92.5769281,151.25,151.2,9.8769281]
["bitfinex","SOLUSD",1745532784744,82.7,151.25,151.21,9.8769281]
["bitfinex","SOLUSD",1745532784934,82.7,151.25,151.21,12.31298904]
["bitfinex","SOLUSD",1745532785134,82.7,151.25,151.22,14.74922636]
["bitfinex","SOLUSD",1745532786037,82.7,151.25,151.22,9.8769281]
["bitfinex","SOLUSD",1745532786754,82.7,151.25,151.22,16.48974995]
["bitfinex","SOLUSD",1745532790141,99.18859553,151.25,151.21,16.49005289]
["bitfinex","SOLUSD",1745532790560,92.5769281,151.25,151.21,16.49005289]
["bitfinex","SOLUSD",1745532790867,9.8769281,151.23,151.18,16.49155966]
["bitfinex","SOLUSD",1745532791054,118.5769281,151.24,151.19,9.8769281]
["bitfinex","SOLUSD",1745532792462,125.18898056,151.24,151.19,16.49089642]
["bitfinex","SOLUSD",1745532796077,82.7,151.23,151.19,16.49089642]
["bitfinex","SOLUSD",1745532797071,82.7,151.23,151.2,9.8769281]
["bitfinex","SOLUSD",1745532797584,82.7,151.23,151.22,9.8769281]
["bitfinex","SOLUSD",1745532798882,82.7,151.23,151.22,12.31141459]
["bitfinex","SOLUSD",1745532799670,82.7,151.23,151.22,9.8769281]
["bitfinex","SOLUSD",1745532799871,82.7,151.23,151.22,16.48980999]
["bitfinex","SOLUSD",1745532801461,82.7,151.23,151.22,9.8769281]
["bitfinex","SOLUSD",1745532801668,82.7,151.23,151.21,9.8769281]
["bitfinex","SOLUSD",1745532802081,89.31191764,151.25,151.21,9.8769281]
["bitfinex","SOLUSD",1745532802268,99.18884574,151.25,151.21,9.8769281]
["bitfinex","SOLUSD",1745532803087,82.7,151.25,151.22,9.8769281]
["bitfinex","SOLUSD",1745532803468,82.7,151.25,151.21,16.4902091]
["bitfinex","SOLUSD",1745532803669,89.31163128,151.25,151.19,6.61388653]
["bitfinex","SOLUSD",1745532803863,89.31163128,151.25,151.21,9.8769281]
["bitfinex","SOLUSD",1745532804687,82.7,151.25,151.22,9.8769281]
["bitfinex","SOLUSD",1745532804884,82.7,151.25,151.21,9.8769281]
["bitfinex","SOLUSD",1745532805184,89.31157405,151.25,151.21,9.8769281]
["bitfinex","SOLUSD",1745532805686,99.18850215,151.25,151.2,9.8769281]
["bitfinex","SOLUSD",1745532805901,9.8769281,151.24,151.19,9.8769281]
["bitfinex","SOLUSD",1745532806067,9.8769281,151.22,151.14,32.5575]
["bitfinex","SOLUSD",1745532806397,82.7,151.21,151.17,9.8769281]
["bitfinex","SOLUSD",1745532806568,82.7,151.21,151.18,2.43631858]
["bitfinex","SOLUSD",1745532807393,89.31334942,151.21,151.17,9.8769281]
["bitfinex","SOLUSD",1745532807693,82.7,151.2,151.16,16.49205711]
["bitfinex","SOLUSD",1745532807893,82.7,151.2,151.17,9.8769281]
["bitfinex","SOLUSD",1745532808994,82.7,151.2,151.18,2.4340478]
["bitfinex","SOLUSD",1745532809368,82.7,151.2,151.18,9.04858649]
["bitfinex","SOLUSD",1745532809572,82.7,151.2,151.19,9.8769281]
["bitfinex","SOLUSD",1745532809899,82.7,151.24,151.19,12.3109759]
["bitfinex","SOLUSD",1745532810075,82.7,151.24,151.22,9.8769281]
["bitfinex","SOLUSD",1745532811287,82.7,151.24,151.21,16.49021757]
["bitfinex","SOLUSD",1745532814394,82.7,151.24,151.22,2.43465323]
["bitfinex","SOLUSD",1745532815095,82.7,151.24,151.21,16.49021757]
["bitfinex","SOLUSD",1745532816900,82.7,151.24,151.22,2.43477087]
["bitfinex","SOLUSD",1745532818102,82.7,151.24,151.21,16.49021757]
["bitfinex","SOLUSD",1745532819495,82.7,151.24,151.22,2.43469255]
["bitfinex","SOLUSD",1745532820106,99.18913608,151.24,151.22,2.43469255]
["bitfinex","SOLUSD",1745532820296,9.8769281,151.23,151.22,2.43469255]
["bitfinex","SOLUSD",1745532820606,99.18913608,151.24,151.19,9.8769281]
["bitfinex","SOLUSD",1745532821802,99.18913608,151.24,151.2,2.43555193]
["bitfinex","SOLUSD",1745532822509,89.31220798,151.24,151.2,9.8769281]
["bitfinex","SOLUSD",1745532823907,82.7,151.24,151.2,16.49066982]
["bitfinex","SOLUSD",1745532824285,82.7,151.24,151.21,2.43597361]
["bitfinex","SOLUSD",1745532825116,89.31208062,151.24,151.2,16.49066982]
["bitfinex","SOLUSD",1745532825404,82.7,151.23,151.2,16.49066982]
["bitfinex","SOLUSD",1745532826606,89.31244544,151.23,151.2,9.8769281]
["bitfinex","SOLUSD",1745532826790,89.31244544,151.23,151.19,9.8769281]
["bitfinex","SOLUSD",1745532826980,89.31244544,151.23,151.2,2.43690909]
["bitfinex","SOLUSD",1745532827709,89.31244544,151.23,151.19,9.8769281]
["bitfinex","SOLUSD",1745532828305,89.31244544,151.23,151.19,16.49110549]
["bitfinex","SOLUSD",1745532828506,82.7,151.23,151.19,16.49110549]
["bitfinex","SOLUSD",1745532829612,89.31247896,151.23,151.2,2.43794323]
["bitfinex","SOLUSD",1745532830111,89.31247896,151.23,151.21,2.43794323]
["bitfinex","SOLUSD",1745532831014,82.7,151.23,151.19,16.49110549]
["bitfinex","SOLUSD",1745532831202,82.7,151.23,151.2,9.8769281]
["bitfinex","SOLUSD",1745532832912,82.7,151.23,151.21,2.43808511]
["bitfinex","SOLUSD",1745532833919,89.31249588,151.23,151.2,9.8769281]
["bitfinex","SOLUSD",1745532834093,89.31249588,151.23,151.19,16.49110549]
["bitfinex","SOLUSD",1745532835116,89.31249588,151.23,151.2,2.43871402]
["bitfinex","SOLUSD",1745532835429,9.8769281,151.21,151.16,6.6152555]
["bitfinex","SOLUSD",1745532835615,9.8769281,151.21,151.14,16.55610637]
["bitfinex","SOLUSD",1745532835616,9.8769281,151.19,151.14,16.55610637]
["bitfinex","SOLUSD",1745532836186,82.7,151.18,151.14,9.9399281]
["bitfinex","SOLUSD",1745532836415,101.34964886,151.17,151.15,2.43947112]
["bitfinex","SOLUSD",1745532836608,9.8769281,151.16,151.15,2.43947112]
["bitfinex","SOLUSD",1745532836802,28.66873853,151.16,151.15,2.43947112]
["bitfinex","SOLUSD",1745532837115,28.66873853,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745532837409,35.2843361,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745532837601,28.66873853,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745532840215,82.7,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745532844324,82.7,151.15,151.14,12.37259019]
["bitfinex","SOLUSD",1745532845918,92.5769281,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1745532846110,92.5769281,151.19,151.15,16.49287252]
["bitfinex","SOLUSD",1745532848919,82.7,151.19,151.17,9.8769281]
["bitfinex","SOLUSD",1745532849132,13.1,151.21,151.18,9.8769281]
["bitfinex","SOLUSD",1745532849632,13.1,151.21,151.17,9.8769281]
["bitfinex","SOLUSD",1745532849794,29.59042399,151.21,151.16,9.8769281]
["bitfinex","SOLUSD",1745532851834,29.59042399,151.21,151.16,16.49240657]
["bitfinex","SOLUSD",1745532852707,13.1,151.21,151.17,9.8769281]
["bitfinex","SOLUSD",1745532853633,13.1,151.21,151.17,16.49180287]
["bitfinex","SOLUSD",1745532854657,28.66873853,151.2,151.15,9.8769281]
["bitfinex","SOLUSD",1745532854835,82.7,151.19,151.17,9.8769281]
["bitfinex","SOLUSD",1745532856549,82.7,151.19,151.17,16.49192185]
["bitfinex","SOLUSD",1745532857252,82.7,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1745532857445,82.7,151.19,151.16,9.8769281]
["bitfinex","SOLUSD",1745532857634,89.31421088,151.19,151.14,6.67938216]
["bitfinex","SOLUSD",1745532857836,82.7,151.18,151.16,9.8769281]
["bitfinex","SOLUSD",1745532858247,82.7,151.18,151.17,9.8769281]
["bitfinex","SOLUSD",1745532861158,82.7,151.18,151.16,9.8769281]
["bitfinex","SOLUSD",1745532862449,82.7,151.18,151.16,16.49223052]
["bitfinex","SOLUSD",1745532863560,89.31382945,151.2,151.16,9.8769281]
["bitfinex","SOLUSD",1745532864936,89.31382945,151.2,151.17,2.43394197]
["bitfinex","SOLUSD",1745532865753,89.31382945,151.2,151.16,9.8769281]
["bitfinex","SOLUSD",1745532866152,89.31382945,151.2,151.16,16.49242711]
["bitfinex","SOLUSD",1745532866464,82.7,151.2,151.17,9.8769281]
["bitfinex","SOLUSD",1745532872051,82.7,151.2,151.16,16.49242711]
["bitfinex","SOLUSD",1745532872742,111.36873853,151.19,151.14,9.9399281]
["bitfinex","SOLUSD",1745532872948,9.8769281,151.17,151.15,2.43612604]
["bitfinex","SOLUSD",1745532873153,35.8769281,151.16,151.15,2.43612604]
["bitfinex","SOLUSD",1745532874340,35.8769281,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745532876527,42.49245479,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745532882548,9.8769281,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745532882749,28.66873853,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745532884065,35.28468295,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745532890062,39.1,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745532890666,13.1,151.2,151.15,9.8769281]
["bitfinex","SOLUSD",1745532890963,39.1,151.2,151.16,9.8769281]
["bitfinex","SOLUSD",1745532891167,82.7,151.19,151.16,9.8769281]
["bitfinex","SOLUSD",1745532891872,82.7,151.19,151.15,6.61585721]
["bitfinex","SOLUSD",1745532891873,82.7,151.19,151.17,9.8769281]
["bitfinex","SOLUSD",1745532892454,82.7,151.19,151.16,9.8769281]
["bitfinex","SOLUSD",1745532893482,82.7,151.19,151.15,16.49278531]
["bitfinex","SOLUSD",1745532893655,89.31424917,151.19,151.15,16.49278531]
["bitfinex","SOLUSD",1745532893975,89.31424917,151.19,151.16,2.43976774]
["bitfinex","SOLUSD",1745532894765,89.31424917,151.19,151.15,9.8769281]
["bitfinex","SOLUSD",1745532894970,99.19117727,151.19,151.15,9.8769281]
["bitfinex","SOLUSD",1745532895873,82.7,151.18,151.15,9.8769281]
["bitfinex","SOLUSD",1745532896671,82.7,151.18,151.15,16.49284523]
["bitfinex","SOLUSD",1745532897283,82.7,151.18,151.14,8.24852907]
["bitfinex","SOLUSD",1745532897458,82.7,151.18,151.15,9.8769281]
["bitfinex","SOLUSD",1745532898477,82.7,151.18,151.15,16.49284882]
["bitfinex","SOLUSD",1745532899276,82.7,151.18,151.15,9.8769281]
["bitfinex","SOLUSD",1745532900285,82.7,151.18,151.15,16.49277468]
["bitfinex","SOLUSD",1745532900594,82.7,151.18,151.17,9.8769281]
["bitfinex","SOLUSD",1745532900754,82.7,151.18,151.17,12.31545915]
["bitfinex","SOLUSD",1745532900951,108.7,151.22,151.17,12.31545915]
["bitfinex","SOLUSD",1745532901254,108.7,151.22,151.2,9.8769281]
["bitfinex","SOLUSD",1745532901455,82.7,151.21,151.2,9.8769281]
["bitfinex","SOLUSD",1745532902368,82.7,151.21,151.19,9.8769281]
["bitfinex","SOLUSD",1745532902965,82.7,151.21,151.18,16.49120674]
["bitfinex","SOLUSD",1745532906280,99.19042158,151.21,151.16,9.8769281]
["bitfinex","SOLUSD",1745532906486,82.7,151.2,151.16,9.8769281]
["bitfinex","SOLUSD",1745532906982,82.7,151.2,151.17,12.3155557]
["bitfinex","SOLUSD",1745532907182,82.7,151.2,151.17,2.4386276]
["bitfinex","SOLUSD",1745532907868,82.7,151.2,151.16,16.4922494]
["bitfinex","SOLUSD",1745532908070,89.31384927,151.2,151.16,16.4922494]
["bitfinex","SOLUSD",1745532908271,82.7,151.2,151.16,16.4922494]
["bitfinex","SOLUSD",1745532909077,82.7,151.2,151.17,9.8769281]
["bitfinex","SOLUSD",1745532909269,82.7,151.2,151.18,9.8769281]
["bitfinex","SOLUSD",1745532909671,82.7,151.2,151.17,16.49173868]
["bitfinex","SOLUSD",1745532910589,92.5769281,151.19,151.14,11.5092281]
["bitfinex","SOLUSD",1745532910882,82.7,151.18,151.14,11.5092281]
["bitfinex","SOLUSD",1745532911071,92.5769281,151.18,151.14,11.5092281]
["bitfinex","SOLUSD",1745532911269,92.5769281,151.18,151.15,2.44156304]
["bitfinex","SOLUSD",1745532911694,99.19173132,151.18,151.15,2.44156304]
["bitfinex","SOLUSD",1745532912387,99.19173132,151.18,151.14,9.9399281]
["bitfinex","SOLUSD",1745532913095,82.7,151.18,151.14,16.55623058]
["bitfinex","SOLUSD",1745532913392,82.7,151.18,151.17,9.8769281]
["bitfinex","SOLUSD",1745532913770,82.7,151.18,151.16,9.8769281]
["bitfinex","SOLUSD",1745532914162,82.7,151.18,151.17,9.8769281]
["bitfinex","SOLUSD",1745532914402,13.1,151.2,151.17,12.31966233]
["bitfinex","SOLUSD",1745532914575,13.1,151.2,151.18,9.8769281]
["bitfinex","SOLUSD",1745532914769,82.7,151.21,151.18,9.8769281]
["bitfinex","SOLUSD",1745532919292,82.7,151.21,151.17,16.49192488]
["bitfinex","SOLUSD",1745532920796,82.7,151.21,151.18,9.8769281]
["bitfinex","SOLUSD",1745532923303,89.31349772,151.21,151.15,1.5112]
["bitfinex","SOLUSD",1745532923477,89.31349772,151.21,151.15,11.3881281]
["bitfinex","SOLUSD",1745532923478,28.66873853,151.2,151.15,11.3881281]
["bitfinex","SOLUSD",1745532923683,28.66873853,151.2,151.16,2.44707665]
["bitfinex","SOLUSD",1745532924592,28.66873853,151.2,151.15,16.49281986]
["bitfinex","SOLUSD",1745532924891,9.8769281,151.2,151.16,9.8769281]
["bitfinex","SOLUSD",1745532925082,89.31335747,151.21,151.17,9.8769281]
["bitfinex","SOLUSD",1745532925992,99.19028557,151.21,151.16,9.8769281]
["bitfinex","SOLUSD",1745532926376,18.79181043,151.2,151.16,9.8769281]
["bitfinex","SOLUSD",1745532926594,28.66873853,151.2,151.17,2.44989156]
["bitfinex","SOLUSD",1745532927399,28.66873853,151.2,151.15,9.8769281]
["bitfinex","SOLUSD",1745532927584,6.61419406,151.19,151.15,9.8769281]
["bitfinex","SOLUSD",1745532928692,6.61419406,151.19,151.16,2.44919757]
["bitfinex","SOLUSD",1745532929394,6.61419406,151.19,151.15,9.8769281]
["bitfinex","SOLUSD",1745532929898,9.8769281,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745532930077,99.19112216,151.19,151.15,2.45032049]
["bitfinex","SOLUSD",1745532931098,99.19112216,151.19,151.16,2.45032049]
["bitfinex","SOLUSD",1745532932104,99.19112216,151.19,151.15,2.45032049]
["bitfinex","SOLUSD",1745532932399,82.7,151.19,151.17,9.8769281]
["bitfinex","SOLUSD",1745532932597,82.7,151.19,151.16,9.8769281]
["bitfinex","SOLUSD",1745532932803,82.7,151.19,151.17,2.45032049]
["bitfinex","SOLUSD",1745532933393,82.7,151.19,151.18,9.8769281]
["bitfinex","SOLUSD",1745532933617,82.7,151.19,151.17,18.94215961]
["bitfinex","SOLUSD",1745532934305,82.7,151.19,151.18,2.45032049]
["bitfinex","SOLUSD",1745532934484,82.7,151.19,151.18,12.32724859]
["bitfinex","SOLUSD",1745532935486,82.7,151.19,151.18,18.94188015]
["bitfinex","SOLUSD",1745532936300,82.7,151.19,151.18,12.32724859]
["bitfinex","SOLUSD",1745532937002,82.7,151.19,151.18,18.94188015]
["bitfinex","SOLUSD",1745532938203,82.7,151.22,151.18,18.94188015]
["bitfinex","SOLUSD",1745532938397,82.7,151.22,151.19,9.8769281]
["bitfinex","SOLUSD",1745532938708,82.7,151.22,151.2,12.32724859]
["bitfinex","SOLUSD",1745532938889,95.8,151.24,151.21,9.8769281]
["bitfinex","SOLUSD",1745532939086,95.8,151.24,151.22,9.8769281]
["bitfinex","SOLUSD",1745532939496,5.88161546,151.25,151.23,9.8769281]
["bitfinex","SOLUSD",1745532939710,5.88161546,151.25,151.23,16.48897674]
["bitfinex","SOLUSD",1745532940006,82.73,151.26,151.23,16.48897674]
["bitfinex","SOLUSD",1745532940182,82.73,151.26,151.23,9.8769281]
["bitfinex","SOLUSD",1745532940393,99.21809113,151.26,151.18,23.15118204]
["bitfinex","SOLUSD",1745532940684,99.21809113,151.26,151.21,9.8769281]
["bitfinex","SOLUSD",1745532940685,92.5769281,151.25,151.21,9.8769281]
["bitfinex","SOLUSD",1745532941308,92.5769281,151.25,151.22,2.44994916]
["bitfinex","SOLUSD",1745532941607,82.7,151.24,151.22,2.44994916]
["bitfinex","SOLUSD",1745532941806,99.18899306,151.24,151.22,2.44994916]
["bitfinex","SOLUSD",1745532942008,99.18899306,151.24,151.19,9.8769281]
["bitfinex","SOLUSD",1745532943115,89.31206496,151.24,151.2,12.3267735]
["bitfinex","SOLUSD",1745532944287,89.31206496,151.24,151.21,2.4498454]
["bitfinex","SOLUSD",1745532944491,82.7,151.24,151.21,12.3267735]
["bitfinex","SOLUSD",1745532944918,82.7,151.23,151.21,12.3267735]
["bitfinex","SOLUSD",1745532945113,82.7,151.23,151.22,12.3267735]
["bitfinex","SOLUSD",1745532946117,89.31244462,151.23,151.22,2.4498454]
["bitfinex","SOLUSD",1745532946611,89.31244462,151.23,151.2,9.8769281]
["bitfinex","SOLUSD",1745532947319,89.31244462,151.23,151.19,16.4910859]
["bitfinex","SOLUSD",1745532947618,28.52657696,151.22,151.2,2.44911532]
["bitfinex","SOLUSD",1745532948212,89.31244462,151.23,151.2,2.44911532]
["bitfinex","SOLUSD",1745532948213,82.7,151.23,151.2,2.44911532]
["bitfinex","SOLUSD",1745532948510,26.0,151.24,151.21,9.8769281]
["bitfinex","SOLUSD",1745532948716,26.0,151.24,151.22,9.8769281]
["bitfinex","SOLUSD",1745532949023,82.7,151.25,151.22,9.8769281]
["bitfinex","SOLUSD",1745532950425,82.7,151.25,151.22,16.48962787]
["bitfinex","SOLUSD",1745532951203,0.03,151.26,151.22,16.48962787]
["bitfinex","SOLUSD",1745532951403,0.03,151.26,151.24,9.8769281]
["bitfinex","SOLUSD",1745532952419,0.03,151.26,151.23,16.48929612]
["bitfinex","SOLUSD",1745532953022,0.03,151.26,151.24,4.89427875]
["bitfinex","SOLUSD",1745532953724,0.03,151.26,151.25,4.89427875]
["bitfinex","SOLUSD",1745532958829,0.03,151.26,151.23,9.8769281]
["bitfinex","SOLUSD",1745532959716,0.03,151.26,151.24,4.89459911]
["bitfinex","SOLUSD",1745532960433,0.03,151.26,151.25,4.89459911]
["bitfinex","SOLUSD",1745532962634,0.03,151.26,151.23,4.89459911]
["bitfinex","SOLUSD",1745532963445,0.03,151.26,151.24,4.89459911]
["bitfinex","SOLUSD",1745532964133,9.9069281,151.26,151.24,4.89459911]
["bitfinex","SOLUSD",1745532964323,28.66873853,151.25,151.24,4.89459911]
["bitfinex","SOLUSD",1745532964524,26.0,151.25,151.24,4.89459911]
["bitfinex","SOLUSD",1745532964719,26.0,151.25,151.22,4.89459911]
["bitfinex","SOLUSD",1745532965439,0.03,151.26,151.23,9.8769281]
["bitfinex","SOLUSD",1745532965636,0.03,151.26,151.25,9.8769281]
["bitfinex","SOLUSD",1745532966717,0.03,151.26,151.25,21.38309745]
["bitfinex","SOLUSD",1745532968647,0.03,151.26,151.25,23.82889815]
["bitfinex","SOLUSD",1745532975545,1e-08,151.26,151.25,25.42589815]
["bitfinex","SOLUSD",1745532976213,0.03,151.3,151.25,134.6339071]
["bitfinex","SOLUSD",1745532976422,1e-08,151.3,151.29,18.0032281]
["bitfinex","SOLUSD",1745532976648,0.03,151.31,151.29,36.79503853]
["bitfinex","SOLUSD",1745532976865,0.03,151.31,151.3,12.3227288]
["bitfinex","SOLUSD",1745532977323,0.03,151.31,151.3,17.21732791]
["bitfinex","SOLUSD",1745532978232,0.03,151.31,151.3,23.82671323]
["bitfinex","SOLUSD",1745532981151,0.03,151.31,151.3,21.38091253]
["bitfinex","SOLUSD",1745532982584,0.03,151.31,151.3,4.89459911]
["bitfinex","SOLUSD",1745532983554,0.03,151.31,151.28,16.48718624]
["bitfinex","SOLUSD",1745532984589,0.03,151.31,151.3,9.8769281]
["bitfinex","SOLUSD",1745532984964,0.03,151.31,151.3,14.74866889]
["bitfinex","SOLUSD",1745532986864,0.03,151.31,151.3,21.35805421]
["bitfinex","SOLUSD",1745532991282,0.03,151.31,151.3,23.79077212]
["bitfinex","SOLUSD",1745532994308,0.03,151.31,151.3,21.35805421]
["bitfinex","SOLUSD",1745532996077,0.03,151.31,151.3,23.78989637]
["bitfinex","SOLUSD",1745533002081,1e-08,151.31,151.3,49.78989637]
["bitfinex","SOLUSD",1745533008610,1e-08,151.31,151.3,13.91296827]
["bitfinex","SOLUSD",1745533008915,1e-08,151.31,151.3,23.78989637]
["bitfinex","SOLUSD",1745533010705,1e-08,151.31,151.3,49.78989637]
["bitfinex","SOLUSD",1745533014313,1e-08,151.31,151.3,49.79405898]
["bitfinex","SOLUSD",1745533020420,1e-08,151.31,151.3,39.91713088]
["bitfinex","SOLUSD",1745533020586,1e-08,151.31,151.3,49.79405898]
["bitfinex","SOLUSD",1745533020783,1e-08,151.31,151.3,23.79405898]
["bitfinex","SOLUSD",1745533025434,1e-08,151.31,151.3,7.30774556]
["bitfinex","SOLUSD",1745533027523,1e-08,151.31,151.3,13.91713088]
["bitfinex","SOLUSD",1745533030321,1e-08,151.31,151.3,23.79405898]
["bitfinex","SOLUSD",1745533033137,1e-08,151.31,151.3,13.91713088]
["bitfinex","SOLUSD",1745533033430,1e-08,151.31,151.3,23.79405898]
["bitfinex","SOLUSD",1745533033631,1e-08,151.31,151.3,7.30774556]
["bitfinex","SOLUSD",1745533033812,1e-08,151.31,151.3,13.91713088]
["bitfinex","SOLUSD",1745533035525,1e-08,151.31,151.3,23.79405898]
["bitfinex","SOLUSD",1745533036303,1e-08,151.31,151.3,13.91713088]
["bitfinex","SOLUSD",1745533036503,1e-08,151.31,151.3,23.79405898]
["bitfinex","SOLUSD",1745533037525,1e-08,151.31,151.3,7.30774556]
["bitfinex","SOLUSD",1745533039833,1e-08,151.31,151.3,13.91713088]
["bitfinex","SOLUSD",1745533040844,1e-08,151.31,151.3,23.79405898]
["bitfinex","SOLUSD",1745533045544,1e-08,151.31,151.3,18.92271394]
["bitfinex","SOLUSD",1745533045726,1e-08,151.31,151.3,21.35907275]
["bitfinex","SOLUSD",1745533045935,1e-08,151.31,151.3,23.79513812]
["bitfinex","SOLUSD",1745533080787,0.45198981,151.33,151.3,23.79513812]
["bitfinex","SOLUSD",1745533080985,0.45198981,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1745533081288,0.45198981,151.33,151.32,11.48127109]
["bitfinex","SOLUSD",1745533082087,0.45198981,151.33,151.32,13.91733646]
["bitfinex","SOLUSD",1745533084289,0.45198981,151.33,151.32,9.04457713]
["bitfinex","SOLUSD",1745533084480,0.45198981,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1745533084678,0.45198981,151.33,151.32,13.93361308]
["bitfinex","SOLUSD",1745533085193,0.45198981,151.33,151.32,23.81054118]
["bitfinex","SOLUSD",1745533085396,1e-08,151.33,151.32,23.81054118]
["bitfinex","SOLUSD",1745533085892,1e-08,151.33,151.32,13.93361308]
["bitfinex","SOLUSD",1745533086076,1e-08,151.33,151.32,23.81054118]
["bitfinex","SOLUSD",1745533088301,1e-08,151.33,151.32,7.32510132]
["bitfinex","SOLUSD",1745533088702,1e-08,151.33,151.32,13.93361308]
["bitfinex","SOLUSD",1745533089007,1e-08,151.33,151.32,7.32510132]
["bitfinex","SOLUSD",1745533091600,9.87692811,151.33,151.32,7.32510132]
["bitfinex","SOLUSD",1745533092496,9.87692811,151.33,151.32,4.88338525]
["bitfinex","SOLUSD",1745533094117,16.48500317,151.33,151.32,4.88338525]
["bitfinex","SOLUSD",1745533095087,16.48500317,151.33,151.28,6.61022429]
["bitfinex","SOLUSD",1745533095392,92.5769281,151.32,151.28,6.61022429]
["bitfinex","SOLUSD",1745533095593,92.5769281,151.32,151.29,2.44156165]
["bitfinex","SOLUSD",1745533096099,92.5769281,151.32,151.3,4.8831207]
["bitfinex","SOLUSD",1745533096613,92.5769281,151.32,151.31,4.8831207]
["bitfinex","SOLUSD",1745533103513,92.5769281,151.32,151.29,6.60969774]
["bitfinex","SOLUSD",1745533103902,9.8769281,151.31,151.28,6.61012094]
["bitfinex","SOLUSD",1745533104403,9.8769281,151.31,151.29,4.87914465]
["bitfinex","SOLUSD",1745533105513,137.36873853,151.3,151.29,4.87914465]
["bitfinex","SOLUSD",1745533105696,143.47233853,151.3,151.29,4.87914465]
["bitfinex","SOLUSD",1745533105896,60.77233853,151.3,151.29,4.87914465]
["bitfinex","SOLUSD",1745533107892,67.38172385,151.3,151.29,4.87914465]
["bitfinex","SOLUSD",1745533110606,18.79181043,151.29,151.24,6.61189675]
["bitfinex","SOLUSD",1745533110912,9.8769281,151.27,151.24,6.61189675]
["bitfinex","SOLUSD",1745533111421,9.8769281,151.27,151.23,6.67544462]
["bitfinex","SOLUSD",1745533111803,9.8769281,151.27,151.24,4.87391716]
["bitfinex","SOLUSD",1745533112342,9.8769281,151.27,151.25,4.87391716]
["bitfinex","SOLUSD",1745533113019,9.8769281,151.27,151.25,6.6114647]
["bitfinex","SOLUSD",1745533113221,9.8769281,151.27,151.24,6.61196799]
["bitfinex","SOLUSD",1745533118231,9.8769281,151.27,151.23,16.55216105]
["bitfinex","SOLUSD",1745533118541,9.8769281,151.27,151.23,6.67523295]
["bitfinex","SOLUSD",1745533118727,9.8769281,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745533118927,9.8769281,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745533119238,92.5769281,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745533120447,9.8769281,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745533121739,16.4889355,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745533125920,61.28074593,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745533127036,62.80344593,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745533130335,54.66873853,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745533130540,67.72873853,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745533131760,74.34162042,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745533132139,26.0,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745533132447,54.66873853,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745533133961,61.28293259,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745533135161,101.22364886,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745533135363,67.72873853,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745533137762,74.34380765,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745533139073,64.46687955,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745533139260,74.34380765,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745533141258,67.72873853,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745533141660,39.06,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745533141949,26.0,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745533145986,9.8769281,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745533146883,28.66873853,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745533147077,54.66873853,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745533147279,35.28380765,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745533147577,44.79181043,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745533147778,67.72873853,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745533149291,108.04475485,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745533149498,35.28468295,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745533150590,26.0,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533150891,54.66873853,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533151478,61.28555848,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533151870,54.66873853,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533153290,61.28555848,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533153505,54.66873853,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533154590,61.28555848,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533157200,13.06,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745533157378,9.8769281,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745533157779,9.8769281,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533158984,82.7,151.15,151.13,11.4833281]
["bitfinex","SOLUSD",1745533159189,82.7,151.15,151.14,9.8769281]
["bitfinex","SOLUSD",1745533160203,82.7,151.15,151.13,17.6626281]
["bitfinex","SOLUSD",1745533161908,92.5769281,151.15,151.13,1.6064]
["bitfinex","SOLUSD",1745533163407,99.19289247,151.15,151.13,1.6064]
["bitfinex","SOLUSD",1745533163707,92.5769281,151.15,151.13,1.6064]
["bitfinex","SOLUSD",1745533164009,82.7,151.15,151.13,1.6064]
["bitfinex","SOLUSD",1745533164609,16.49339871,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533164911,9.8769281,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533165094,28.66873853,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533166699,35.28555848,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533179846,6.61661659,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533180136,26.0,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533181113,26.0,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745533181314,9.8769281,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533184949,16.49335147,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533185468,9.8769281,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533186444,92.5769281,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533187248,82.7,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533200473,82.7,151.14,151.13,4.89248154]
["bitfinex","SOLUSD",1745533202465,92.5769281,151.14,151.13,4.89248154]
["bitfinex","SOLUSD",1745533203343,92.5769281,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533203549,99.19331026,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533203746,28.52657696,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533204066,28.66873853,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533204474,35.28555848,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533208871,22.9369281,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533209176,9.8769281,151.16,151.12,9.9399281]
["bitfinex","SOLUSD",1745533209478,82.7,151.17,151.14,9.8769281]
["bitfinex","SOLUSD",1745533209669,82.7,151.17,151.13,9.8769281]
["bitfinex","SOLUSD",1745533209853,9.8769281,151.16,151.12,9.9399281]
["bitfinex","SOLUSD",1745533210276,92.5769281,151.17,151.12,9.9399281]
["bitfinex","SOLUSD",1745533210491,92.5769281,151.17,151.13,4.89728021]
["bitfinex","SOLUSD",1745533210861,9.8769281,151.16,151.13,4.89728021]
["bitfinex","SOLUSD",1745533211060,9.8769281,151.15,151.13,4.89728021]
["bitfinex","SOLUSD",1745533211271,9.8769281,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533212883,82.7,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533213564,82.7,151.13,151.12,4.96320739]
["bitfinex","SOLUSD",1745533214080,82.7,151.13,151.12,14.84013549]
["bitfinex","SOLUSD",1745533214662,82.7,151.13,151.12,17.28967201]
["bitfinex","SOLUSD",1745533215776,82.7,151.18,151.13,1.6591]
["bitfinex","SOLUSD",1745533215958,82.7,151.18,151.15,9.8769281]
["bitfinex","SOLUSD",1745533216690,82.7,151.18,151.16,4.90020739]
["bitfinex","SOLUSD",1745533216874,92.5769281,151.18,151.16,4.90020739]
["bitfinex","SOLUSD",1745533217682,82.7,151.18,151.14,16.49291601]
["bitfinex","SOLUSD",1745533218189,82.7,151.18,151.15,12.32439261]
["bitfinex","SOLUSD",1745533218868,82.7,151.18,151.15,9.8769281]
["bitfinex","SOLUSD",1745533219670,82.7,151.18,151.16,4.89360176]
["bitfinex","SOLUSD",1745533220487,82.7,151.18,151.15,16.49258664]
["bitfinex","SOLUSD",1745533222366,82.7,151.18,151.16,4.89303584]
["bitfinex","SOLUSD",1745533222574,82.7,151.18,151.16,11.50852756]
["bitfinex","SOLUSD",1745533223195,82.7,151.18,151.16,6.61549172]
["bitfinex","SOLUSD",1745533223371,82.7,151.18,151.16,16.49241982]
["bitfinex","SOLUSD",1745533223577,13.06,151.2,151.17,9.8769281]
["bitfinex","SOLUSD",1745533223881,26.03,151.21,151.17,9.8769281]
["bitfinex","SOLUSD",1745533224381,35.9069281,151.21,151.17,9.8769281]
["bitfinex","SOLUSD",1745533224590,35.9069281,151.21,151.17,16.491652]
["bitfinex","SOLUSD",1745533227381,26.03,151.21,151.17,16.491652]
["bitfinex","SOLUSD",1745533227689,26.03,151.21,151.18,4.88531396]
["bitfinex","SOLUSD",1745533227888,0.03,151.21,151.19,9.8769281]
["bitfinex","SOLUSD",1745533228391,0.03,151.21,151.2,4.88531396]
["bitfinex","SOLUSD",1745533228576,0.03,151.21,151.2,14.76224206]
["bitfinex","SOLUSD",1745533228782,0.03,151.21,151.2,4.88531396]
["bitfinex","SOLUSD",1745533230076,0.03,151.21,151.19,18.11809939]
["bitfinex","SOLUSD",1745533230290,0.03,151.21,151.19,11.5041281]
["bitfinex","SOLUSD",1745533230594,0.03,151.21,151.19,18.1182431]
["bitfinex","SOLUSD",1745533230791,0.03,151.21,151.19,11.5041281]
["bitfinex","SOLUSD",1745533231499,0.03,151.21,151.19,1.6272]
["bitfinex","SOLUSD",1745533233482,0.03,151.21,151.19,11.5041281]
["bitfinex","SOLUSD",1745533235094,0.03,151.21,151.19,18.1183115]
["bitfinex","SOLUSD",1745533235899,0.03,151.21,151.19,11.5041281]
["bitfinex","SOLUSD",1745533238111,0.03,151.21,151.19,18.11831088]
["bitfinex","SOLUSD",1745533240914,0.03,151.21,151.19,1.6272]
["bitfinex","SOLUSD",1745533244411,0.03,151.21,151.18,16.49141153]
["bitfinex","SOLUSD",1745533244613,0.03,151.21,151.19,9.8769281]
["bitfinex","SOLUSD",1745533248220,0.03,151.21,151.2,9.8769281]
["bitfinex","SOLUSD",1745533249500,0.03,151.21,151.19,16.49100591]
["bitfinex","SOLUSD",1745533249813,0.03,151.21,151.19,9.8769281]
["bitfinex","SOLUSD",1745533250023,0.03,151.21,151.18,16.49140122]
["bitfinex","SOLUSD",1745533250399,0.03,151.21,151.19,9.8769281]
["bitfinex","SOLUSD",1745533251332,0.03,151.21,151.17,6.61472227]
["bitfinex","SOLUSD",1745533251501,9.9069281,151.21,151.15,1.6539]
["bitfinex","SOLUSD",1745533251701,9.8769281,151.2,151.15,11.5308281]
["bitfinex","SOLUSD",1745533252010,9.8769281,151.2,151.16,4.88015187]
["bitfinex","SOLUSD",1745533253213,9.8769281,151.2,151.15,11.5308281]
["bitfinex","SOLUSD",1745533254129,16.49094647,151.2,151.15,18.14676258]
["bitfinex","SOLUSD",1745533255738,16.49094647,151.2,151.16,4.88803477]
["bitfinex","SOLUSD",1745533256530,16.52025887,151.21,151.16,21.38040348]
["bitfinex","SOLUSD",1745533256846,16.52025887,151.21,151.16,16.49236871]
["bitfinex","SOLUSD",1745533257218,0.03,151.21,151.18,9.8769281]
["bitfinex","SOLUSD",1745533257729,0.03,151.21,151.17,9.8769281]
["bitfinex","SOLUSD",1745533258416,0.03,151.21,151.18,4.89307736]
["bitfinex","SOLUSD",1745533259622,0.03,151.21,151.17,16.49190445]
["bitfinex","SOLUSD",1745533260429,9.9069281,151.21,151.16,16.49243484]
["bitfinex","SOLUSD",1745533263643,0.03,151.21,151.17,6.61496635]
["bitfinex","SOLUSD",1745533264917,0.03,151.21,151.18,7.34980829]
["bitfinex","SOLUSD",1745533265611,0.03,151.21,151.19,4.8992994]
["bitfinex","SOLUSD",1745533266616,0.03,151.21,151.2,4.8992994]
["bitfinex","SOLUSD",1745533277347,0.03,151.21,151.2,7.35480017]
["bitfinex","SOLUSD",1745533277734,0.03,151.21,151.2,17.23172827]
["bitfinex","SOLUSD",1745533278445,0.03,151.21,151.2,23.84548488]
["bitfinex","SOLUSD",1745533282247,0.03,151.21,151.2,21.39331571]
["bitfinex","SOLUSD",1745533282449,0.03,151.21,151.2,23.84442764]
["bitfinex","SOLUSD",1745533282837,0.03,151.21,151.2,18.94187036]
["bitfinex","SOLUSD",1745533283051,0.03,151.21,151.2,23.84270157]
["bitfinex","SOLUSD",1745533283961,0.03,151.21,151.2,7.35201686]
["bitfinex","SOLUSD",1745533284258,9.9069281,151.21,151.2,7.35201686]
["bitfinex","SOLUSD",1745533284462,0.03,151.21,151.2,7.35201686]
["bitfinex","SOLUSD",1745533285953,6.64331922,151.21,151.2,7.35201686]
["bitfinex","SOLUSD",1745533286159,16.52024732,151.21,151.2,7.35201686]
["bitfinex","SOLUSD",1745533286367,35.31205775,151.21,151.2,4.90083121]
["bitfinex","SOLUSD",1745533286586,74.81977015,151.21,151.2,4.90083121]
["bitfinex","SOLUSD",1745533286760,9.8769281,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745533286953,9.8769281,151.15,151.13,2.45391819]
["bitfinex","SOLUSD",1745533287152,9.8769281,151.16,151.13,2.45391819]
["bitfinex","SOLUSD",1745533287775,9.8769281,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745533287976,9.8769281,151.16,151.12,6.68020181]
["bitfinex","SOLUSD",1745533289279,9.8769281,151.17,151.13,2.45195088]
["bitfinex","SOLUSD",1745533290178,9.8769281,151.17,151.12,16.55712991]
["bitfinex","SOLUSD",1745533291470,9.8769281,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745533291651,9.8769281,151.15,151.12,6.68024654]
["bitfinex","SOLUSD",1745533292452,9.8769281,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745533297070,9.8769281,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745533298172,9.8769281,151.17,151.12,9.9399281]
["bitfinex","SOLUSD",1745533298380,9.8769281,151.17,151.13,9.8769281]
["bitfinex","SOLUSD",1745533298747,9.8769281,151.17,151.13,16.49341594]
["bitfinex","SOLUSD",1745533298960,9.8769281,151.17,151.13,6.61648784]
["bitfinex","SOLUSD",1745533299468,9.8769281,151.16,151.13,6.61648784]
["bitfinex","SOLUSD",1745533299972,9.8769281,151.16,151.12,6.68013951]
["bitfinex","SOLUSD",1745533300378,9.8769281,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745533300569,9.8769281,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745533301167,9.8769281,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533302273,9.8769281,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745533302976,9.8769281,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745533303477,9.8769281,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533303850,28.66873853,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533304988,35.28555848,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533312497,35.25361884,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533320511,48.29361884,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745533320889,74.29361884,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745533322416,64.44863038,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745533322598,45.65681995,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745533322802,26.0,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745533323197,42.49374805,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745533333695,35.8769281,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745533333901,26.0,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745533334306,32.61681995,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745533335212,26.0,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745533336117,19.65526418,151.17,151.12,9.87692811]
["bitfinex","SOLUSD",1745533336293,19.65526418,151.17,151.13,9.8769281]
["bitfinex","SOLUSD",1745533336497,19.65526418,151.17,151.12,9.87692811]
["bitfinex","SOLUSD",1745533336498,29.53219228,151.17,151.12,9.87692811]
["bitfinex","SOLUSD",1745533337719,29.53219228,151.17,151.12,1e-08]
["bitfinex","SOLUSD",1745533337909,29.53219228,151.17,151.12,9.87692811]
["bitfinex","SOLUSD",1745533338112,29.53219228,151.17,151.13,9.8769281]
["bitfinex","SOLUSD",1745533342226,29.53219228,151.17,151.12,9.87692811]
["bitfinex","SOLUSD",1745533342931,29.53219228,151.17,151.13,2.45077521]
["bitfinex","SOLUSD",1745533343532,29.53219228,151.17,151.12,9.87692811]
["bitfinex","SOLUSD",1745533346206,29.53219228,151.17,151.13,2.4511662]
["bitfinex","SOLUSD",1745533347217,29.53219228,151.17,151.12,9.87692811]
["bitfinex","SOLUSD",1745533348434,29.53219228,151.17,151.12,16.49413027]
["bitfinex","SOLUSD",1745533350114,29.53219228,151.17,151.13,2.45102338]
["bitfinex","SOLUSD",1745533350515,26.0,151.19,151.15,9.8769281]
["bitfinex","SOLUSD",1745533351442,32.61430734,151.19,151.15,9.8769281]
["bitfinex","SOLUSD",1745533352236,42.49123544,151.19,151.15,9.8769281]
["bitfinex","SOLUSD",1745533353645,42.49123544,151.19,151.16,9.8769281]
["bitfinex","SOLUSD",1745533353646,26.0,151.19,151.16,9.8769281]
["bitfinex","SOLUSD",1745533353844,26.0,151.19,151.17,9.8769281]
["bitfinex","SOLUSD",1745533354026,26.0,151.19,151.15,6.61591443]
["bitfinex","SOLUSD",1745533354027,0.03,151.2,151.18,9.8769281]
["bitfinex","SOLUSD",1745533354222,0.03,151.2,151.19,9.8769281]
["bitfinex","SOLUSD",1745533355040,0.03,151.2,151.19,12.32145342]
["bitfinex","SOLUSD",1745533356021,0.03,151.2,151.19,18.93564748]
["bitfinex","SOLUSD",1745533362551,0.03,151.2,151.19,16.49112216]
["bitfinex","SOLUSD",1745533366967,0.03,151.2,151.17,1.6542]
["bitfinex","SOLUSD",1745533367271,0.03,151.2,151.18,9.8769281]
["bitfinex","SOLUSD",1745533367472,0.03,151.2,151.19,9.8769281]
["bitfinex","SOLUSD",1745533369059,0.03,151.2,151.19,16.49112216]
["bitfinex","SOLUSD",1745533385694,0.03,151.2,151.19,9.8769281]
["bitfinex","SOLUSD",1745533386768,0.03,151.2,151.17,9.8769281]
["bitfinex","SOLUSD",1745533386989,0.03,151.2,151.16,9.8769281]
["bitfinex","SOLUSD",1745533388094,0.03,151.2,151.19,9.8769281]
["bitfinex","SOLUSD",1745533390077,0.03,151.2,151.19,18.93062472]
["bitfinex","SOLUSD",1745533392867,0.03,151.2,151.19,12.31643066]
["bitfinex","SOLUSD",1745533400393,0.03,151.2,151.19,18.93062472]
["bitfinex","SOLUSD",1745533403297,0.03,151.2,151.19,18.93062472]
["bitfinex","SOLUSD",1745533419794,0.03,151.21,151.19,103.23014755]
["bitfinex","SOLUSD",1745533419990,0.03,151.21,151.2,49.3846405]
["bitfinex","SOLUSD",1745533421299,0.03,151.21,151.2,9.8769281]
["bitfinex","SOLUSD",1745533421909,0.03,151.21,151.2,18.93018727]
["bitfinex","SOLUSD",1745533424898,0.03,151.21,151.2,58.43789967]
["bitfinex","SOLUSD",1745533426418,0.03,151.21,151.2,18.93018727]
["bitfinex","SOLUSD",1745533426930,0.03,151.21,151.2,2.43950256]
["bitfinex","SOLUSD",1745533427308,0.03,151.21,151.2,12.31643066]
["bitfinex","SOLUSD",1745533427623,0.03,151.21,151.2,18.93018727]
["bitfinex","SOLUSD",1745533429930,0.03,151.21,151.2,12.31643066]
["bitfinex","SOLUSD",1745533431916,0.03,151.21,151.2,2.43950256]
["bitfinex","SOLUSD",1745533432416,0.03,151.21,151.2,9.05325917]
["bitfinex","SOLUSD",1745533432609,0.03,151.21,151.2,18.93018727]
["bitfinex","SOLUSD",1745533433928,0.03,151.21,151.2,12.31643066]
["bitfinex","SOLUSD",1745533434732,0.03,151.21,151.2,2.43950256]
["bitfinex","SOLUSD",1745533435930,0.03,151.21,151.2,18.93018727]
["bitfinex","SOLUSD",1745533440637,0.03,151.21,151.2,12.31643066]
["bitfinex","SOLUSD",1745533444415,0.03,151.21,151.2,2.43950256]
["bitfinex","SOLUSD",1745533444938,0.03,151.21,151.2,18.93018727]
["bitfinex","SOLUSD",1745533448733,0.03,151.21,151.2,58.43789967]
["bitfinex","SOLUSD",1745533459762,0.03,151.22,151.2,78.55183913]
["bitfinex","SOLUSD",1745533459962,0.03,151.22,151.21,9.8769281]
["bitfinex","SOLUSD",1745533460141,0.03,151.22,151.21,12.31643066]
["bitfinex","SOLUSD",1745533461042,0.03,151.22,151.21,18.92974988]
["bitfinex","SOLUSD",1745533461254,0.03,151.25,151.21,35.46304794]
["bitfinex","SOLUSD",1745533461457,0.03,151.25,151.24,9.8769281]
["bitfinex","SOLUSD",1745533461866,0.03,151.25,151.24,12.31643066]
["bitfinex","SOLUSD",1745533463460,0.03,151.25,151.24,18.92843806]
["bitfinex","SOLUSD",1745533472657,0.03,151.25,151.24,2.43950256]
["bitfinex","SOLUSD",1745533472855,0.03,151.25,151.24,12.31643066]
["bitfinex","SOLUSD",1745533474160,0.03,151.25,151.24,2.43950256]
["bitfinex","SOLUSD",1745533474580,0.03,151.25,151.24,18.92843806]
["bitfinex","SOLUSD",1745533478477,0.03,151.25,151.24,9.05150996]
["bitfinex","SOLUSD",1745533478795,0.03,151.25,151.24,2.43950256]
["bitfinex","SOLUSD",1745533478991,0.03,151.25,151.24,18.92843806]
["bitfinex","SOLUSD",1745533480194,0.03,151.25,151.24,12.31643066]
["bitfinex","SOLUSD",1745533480366,0.03,151.25,151.24,18.92843806]
["bitfinex","SOLUSD",1745533484277,0.03,151.25,151.24,2.43950256]
["bitfinex","SOLUSD",1745533490298,0.03,151.25,151.24,9.05150996]
["bitfinex","SOLUSD",1745533491069,0.03,151.25,151.24,2.43950256]
["bitfinex","SOLUSD",1745533498589,9.9069281,151.25,151.24,2.43950256]
["bitfinex","SOLUSD",1745533499280,62.48313853,151.25,151.24,2.43950256]
["bitfinex","SOLUSD",1745533499899,62.48313853,151.25,151.18,9.05408323]
["bitfinex","SOLUSD",1745533500100,9.8769281,151.21,151.18,9.05408323]
["bitfinex","SOLUSD",1745533500300,9.8769281,151.21,151.19,2.43950256]
["bitfinex","SOLUSD",1745533501088,9.8769281,151.21,151.2,2.43950256]
["bitfinex","SOLUSD",1745533502303,9.8769281,151.21,151.19,2.43950256]
["bitfinex","SOLUSD",1745533504085,9.8769281,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745533504705,9.8769281,151.21,151.15,0.063]
["bitfinex","SOLUSD",1745533504907,9.8769281,151.2,151.16,2.44971788]
["bitfinex","SOLUSD",1745533505711,89.31302643,151.22,151.17,2.44971788]
["bitfinex","SOLUSD",1745533505897,9.8769281,151.21,151.17,2.44971788]
["bitfinex","SOLUSD",1745533506609,9.8769281,151.21,151.16,9.8769281]
["bitfinex","SOLUSD",1745533506797,9.8769281,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745533507996,92.5769281,151.22,151.17,16.49199722]
["bitfinex","SOLUSD",1745533509511,9.8769281,151.21,151.17,16.49199722]
["bitfinex","SOLUSD",1745533510011,9.8769281,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745533510717,89.31289293,151.22,151.17,16.49199722]
["bitfinex","SOLUSD",1745533510890,9.8769281,151.21,151.17,16.49199722]
["bitfinex","SOLUSD",1745533513402,9.8769281,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745533513602,9.8769281,151.21,151.16,9.8769281]
["bitfinex","SOLUSD",1745533513603,9.8769281,151.2,151.16,6.61531931]
["bitfinex","SOLUSD",1745533514293,9.8769281,151.2,151.16,16.49224741]
["bitfinex","SOLUSD",1745533515911,9.8769281,151.21,151.16,9.8769281]
["bitfinex","SOLUSD",1745533516111,92.5769281,151.22,151.17,9.8769281]
["bitfinex","SOLUSD",1745533516693,82.7,151.22,151.19,9.8769281]
["bitfinex","SOLUSD",1745533518230,82.7,151.22,151.19,16.49092459]
["bitfinex","SOLUSD",1745533520933,99.18910111,151.24,151.19,16.49092459]
["bitfinex","SOLUSD",1745533523532,33.8144,151.25,151.21,9.8769281]
["bitfinex","SOLUSD",1745533523828,0.03,151.25,151.24,9.8769281]
["bitfinex","SOLUSD",1745533525401,0.03,151.25,151.23,9.8769281]
["bitfinex","SOLUSD",1745533526128,0.03,151.25,151.23,16.48932297]
["bitfinex","SOLUSD",1745533526727,0.03,151.25,151.24,9.8769281]
["bitfinex","SOLUSD",1745533532236,0.03,151.25,151.24,16.4889355]
["bitfinex","SOLUSD",1745533534322,0.03,151.25,151.24,9.8769281]
["bitfinex","SOLUSD",1745533535229,0.03,151.25,151.24,16.4889355]
["bitfinex","SOLUSD",1745533541821,0.03,151.25,151.24,24.2894355]
["bitfinex","SOLUSD",1745533542242,0.03,151.25,151.24,26.72940751]
["bitfinex","SOLUSD",1745533542564,0.03,151.25,151.24,2.43997201]
["bitfinex","SOLUSD",1745533542745,0.03,151.25,151.24,18.92890751]
["bitfinex","SOLUSD",1745533543363,0.03,151.25,151.24,9.05197941]
["bitfinex","SOLUSD",1745533543563,0.03,151.25,151.24,18.92890751]
["bitfinex","SOLUSD",1745533547952,0.03,151.25,151.24,16.4889355]
["bitfinex","SOLUSD",1745533550267,0.03,151.25,151.24,18.92876976]
["bitfinex","SOLUSD",1745533563778,0.03,151.25,151.24,12.31676236]
["bitfinex","SOLUSD",1745533567368,0.03,151.25,151.24,18.92876976]
["bitfinex","SOLUSD",1745533569872,0.03,151.25,151.24,12.31676236]
["bitfinex","SOLUSD",1745533570257,0.03,151.25,151.24,2.43983426]
["bitfinex","SOLUSD",1745533576492,0.03,151.25,151.24,9.05184166]
["bitfinex","SOLUSD",1745533577584,0.03,151.25,151.24,18.92876976]
["bitfinex","SOLUSD",1745533581795,1e-08,151.25,151.24,18.92876976]
["bitfinex","SOLUSD",1745533584394,0.03,151.28,151.27,35.8769281]
["bitfinex","SOLUSD",1745533585194,0.03,151.28,151.27,38.31676236]
["bitfinex","SOLUSD",1745533585373,0.03,151.28,151.27,44.92745846]
["bitfinex","SOLUSD",1745533588307,0.03,151.28,151.27,84.43517086]
["bitfinex","SOLUSD",1745533591393,0.03,151.3,151.29,1.6368]
["bitfinex","SOLUSD",1745533591596,0.03,151.3,151.29,11.5137281]
["bitfinex","SOLUSD",1745533592216,0.03,151.3,151.29,13.95356236]
["bitfinex","SOLUSD",1745533592901,0.03,151.32,151.29,46.56338455]
["bitfinex","SOLUSD",1745533593223,0.03,151.32,151.3,12.31676236]
["bitfinex","SOLUSD",1745533595512,0.03,151.32,151.3,18.92614768]
["bitfinex","SOLUSD",1745533597425,0.03,151.32,151.3,37.71795811]
["bitfinex","SOLUSD",1745533597725,0.03,151.32,151.31,12.31676236]
["bitfinex","SOLUSD",1745533599420,0.03,151.32,151.31,18.92571087]
["bitfinex","SOLUSD",1745533605116,0.03,151.32,151.31,9.04878277]
["bitfinex","SOLUSD",1745533605424,0.03,151.32,151.3,9.8769281]
["bitfinex","SOLUSD",1745533606414,0.03,151.32,151.3,16.4860544]
["bitfinex","SOLUSD",1745533608618,0.03,151.32,151.28,9.8769281]
["bitfinex","SOLUSD",1745533609596,0.03,151.32,151.28,16.48700568]
["bitfinex","SOLUSD",1745533610900,0.03,151.32,151.29,9.8769281]
["bitfinex","SOLUSD",1745533612028,0.03,151.32,151.31,9.8769281]
["bitfinex","SOLUSD",1745533613929,0.03,151.32,151.31,16.48587661]
["bitfinex","SOLUSD",1745533620434,0.03,151.32,151.28,9.8769281]
["bitfinex","SOLUSD",1745533620733,0.03,151.32,151.29,2.43874408]
["bitfinex","SOLUSD",1745533620935,0.03,151.32,151.29,18.92514801]
["bitfinex","SOLUSD",1745533621524,0.03,151.32,151.31,9.8769281]
["bitfinex","SOLUSD",1745533623433,0.03,151.32,151.31,16.48587661]
["bitfinex","SOLUSD",1745533623636,0.03,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1745533623836,0.03,151.32,151.31,16.48587661]
["bitfinex","SOLUSD",1745533624317,0.03,151.32,151.31,18.92830874]
["bitfinex","SOLUSD",1745533633139,0.03000001,151.33,151.31,63.72011917]
["bitfinex","SOLUSD",1745533633330,0.03000001,151.33,151.32,9.8769281]
["bitfinex","SOLUSD",1745533633728,0.03000001,151.33,151.32,12.31936023]
["bitfinex","SOLUSD",1745533635634,0.03000001,151.33,151.32,18.92787199]
["bitfinex","SOLUSD",1745533652756,0.03000001,151.33,151.32,9.05094389]
["bitfinex","SOLUSD",1745533653142,0.03000001,151.33,151.32,2.44243213]
["bitfinex","SOLUSD",1745533653563,0.03000001,151.33,151.31,6.60875067]
["bitfinex","SOLUSD",1745533653748,0.03000001,151.33,151.3,16.48610438]
["bitfinex","SOLUSD",1745533654064,0.03000001,151.33,151.31,2.44283318]
["bitfinex","SOLUSD",1745533654775,0.03000001,151.33,151.3,16.48610438]
["bitfinex","SOLUSD",1745533655873,0.03000001,151.33,151.31,9.8769281]
["bitfinex","SOLUSD",1745533657378,0.03000001,151.33,151.31,16.48579063]
["bitfinex","SOLUSD",1745533657681,0.03000001,151.33,151.31,6.60886253]
["bitfinex","SOLUSD",1745533663289,0.03000001,151.33,151.31,16.48579063]
["bitfinex","SOLUSD",1745533669596,0.03000001,151.33,151.3,9.8769281]
["bitfinex","SOLUSD",1745533669960,0.03000001,151.33,151.31,2.44195837]
["bitfinex","SOLUSD",1745533670661,0.03000001,151.33,151.3,9.8769281]
["bitfinex","SOLUSD",1745533671583,0.03000001,151.33,151.31,16.48587661]
["bitfinex","SOLUSD",1745533673988,0.03000001,151.33,151.32,9.8769281]
["bitfinex","SOLUSD",1745533674496,0.03000001,151.33,151.32,12.3177364]
["bitfinex","SOLUSD",1745533676191,0.03000001,151.33,151.32,18.92624816]
["bitfinex","SOLUSD",1745533697297,0.03000001,151.33,151.32,9.04932006]
["bitfinex","SOLUSD",1745533697494,0.03000001,151.33,151.32,18.92624816]
["bitfinex","SOLUSD",1745533701011,1e-08,151.33,151.32,37.71805859]
["bitfinex","SOLUSD",1745533705008,1e-08,151.33,151.32,18.92624816]
["bitfinex","SOLUSD",1745533716026,1e-08,151.33,151.32,9.04932006]
["bitfinex","SOLUSD",1745533716498,1e-08,151.33,151.32,18.92624816]
["bitfinex","SOLUSD",1745533718635,1e-08,151.33,151.32,2.4408083]
["bitfinex","SOLUSD",1745533720716,1e-08,151.33,151.32,9.04932006]
["bitfinex","SOLUSD",1745533722119,1e-08,151.33,151.32,2.4408083]
["bitfinex","SOLUSD",1745533724415,1e-08,151.33,151.32,9.04932006]
["bitfinex","SOLUSD",1745533724809,1e-08,151.33,151.32,2.4408083]
["bitfinex","SOLUSD",1745533726212,9.87692811,151.33,151.32,2.4408083]
["bitfinex","SOLUSD",1745533728524,1e-08,151.33,151.32,2.4408083]
["bitfinex","SOLUSD",1745533730023,9.87692811,151.33,151.32,2.4408083]
["bitfinex","SOLUSD",1745533730827,9.87692811,151.33,151.29,6.60976193]
["bitfinex","SOLUSD",1745533731517,9.87692811,151.33,151.3,2.44553769]
["bitfinex","SOLUSD",1745533732119,1e-08,151.33,151.3,9.05491227]
["bitfinex","SOLUSD",1745533732526,1e-08,151.33,151.31,2.44553769]
["bitfinex","SOLUSD",1745533733539,1e-08,151.33,151.3,6.60937458]
["bitfinex","SOLUSD",1745533735029,1e-08,151.33,151.31,2.44484557]
["bitfinex","SOLUSD",1745533735736,1e-08,151.33,151.3,6.60937458]
["bitfinex","SOLUSD",1745533736537,9.87692811,151.33,151.29,9.8769281]
["bitfinex","SOLUSD",1745533736714,9.87692811,151.33,151.3,2.44445738]
["bitfinex","SOLUSD",1745533737936,9.87692811,151.33,151.31,2.44445738]
["bitfinex","SOLUSD",1745533738741,9.87692811,151.33,151.29,16.48647723]
["bitfinex","SOLUSD",1745533739421,9.87692811,151.33,151.3,2.44422339]
["bitfinex","SOLUSD",1745533739929,9.87692811,151.33,151.29,16.48647723]
["bitfinex","SOLUSD",1745533740832,1e-08,151.33,151.31,9.8769281]
["bitfinex","SOLUSD",1745533742338,1e-08,151.33,151.31,16.48561819]
["bitfinex","SOLUSD",1745533743339,1e-08,151.33,151.31,6.60869009]
["bitfinex","SOLUSD",1745533744242,1e-08,151.33,151.32,2.44342305]
["bitfinex","SOLUSD",1745533744830,1e-08,151.33,151.32,9.05193481]
["bitfinex","SOLUSD",1745533745339,1e-08,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1745533746745,1e-08,151.33,151.31,16.48568303]
["bitfinex","SOLUSD",1745533747542,1e-08,151.33,151.32,2.44447392]
["bitfinex","SOLUSD",1745533750646,1e-08,151.33,151.32,9.05298568]
["bitfinex","SOLUSD",1745533750838,1e-08,151.33,151.32,2.44447392]
["bitfinex","SOLUSD",1745533752441,9.87692811,151.33,151.32,2.44447392]
["bitfinex","SOLUSD",1745533752633,9.87692811,151.33,151.29,6.60965707]
["bitfinex","SOLUSD",1745533753035,1e-08,151.33,151.29,16.48658517]
["bitfinex","SOLUSD",1745533753648,1e-08,151.33,151.3,2.44687687]
["bitfinex","SOLUSD",1745533754447,1e-08,151.33,151.31,2.44687687]
["bitfinex","SOLUSD",1745533755344,1e-08,151.33,151.32,2.44687687]
["bitfinex","SOLUSD",1745533756150,1e-08,151.33,151.3,2.44687687]
["bitfinex","SOLUSD",1745533756752,1e-08,151.33,151.31,2.44687687]
["bitfinex","SOLUSD",1745533757855,1e-08,151.33,151.32,2.44687687]
["bitfinex","SOLUSD",1745533759824,1e-08,151.33,151.32,12.32380497]
["bitfinex","SOLUSD",1745533760645,1e-08,151.33,151.32,18.93231673]
["bitfinex","SOLUSD",1745533768459,1e-08,151.33,151.32,2.44687687]
["bitfinex","SOLUSD",1745533776265,1e-08,151.33,151.32,18.93231673]
["bitfinex","SOLUSD",1745533786669,0.03,151.34,151.32,63.72412716]
["bitfinex","SOLUSD",1745533786869,0.03,151.35,151.33,9.8769281]
["bitfinex","SOLUSD",1745533787070,0.03,151.35,151.34,9.8769281]
["bitfinex","SOLUSD",1745533787862,0.03,151.35,151.34,16.48456653]
["bitfinex","SOLUSD",1745533791383,0.03,151.35,151.34,18.9314434]
["bitfinex","SOLUSD",1745533795379,56.20047696,151.35,151.34,2.44687687]
["bitfinex","SOLUSD",1745533795575,56.34263853,151.35,151.34,2.44687687]
["bitfinex","SOLUSD",1745533795776,56.34263853,151.35,151.26,16.48789597]
["bitfinex","SOLUSD",1745533795977,9.8769281,151.33,151.28,9.8769281]
["bitfinex","SOLUSD",1745533796174,46.46571043,151.35,151.28,9.8769281]
["bitfinex","SOLUSD",1745533796175,9.8769281,151.34,151.28,9.8769281]
["bitfinex","SOLUSD",1745533796390,9.8769281,151.34,151.29,9.8769281]
["bitfinex","SOLUSD",1745533796988,6.60807506,151.33,151.29,9.8769281]
["bitfinex","SOLUSD",1745533797290,16.48467473,151.34,151.29,9.8769281]
["bitfinex","SOLUSD",1745533798796,9.8769281,151.33,151.29,9.8769281]
["bitfinex","SOLUSD",1745533799093,9.8769281,151.33,151.28,9.8769281]
["bitfinex","SOLUSD",1745533800192,6.60851176,151.32,151.28,9.8769281]
["bitfinex","SOLUSD",1745533800398,9.8769281,151.31,151.27,9.8769281]
["bitfinex","SOLUSD",1745533800691,16.48543986,151.32,151.27,9.8769281]
["bitfinex","SOLUSD",1745533801289,6.60851176,151.32,151.28,9.8769281]
["bitfinex","SOLUSD",1745533801593,16.48543986,151.32,151.28,9.8769281]
["bitfinex","SOLUSD",1745533803079,6.60851176,151.32,151.28,9.8769281]
["bitfinex","SOLUSD",1745533804177,89.30818171,151.33,151.29,9.8769281]
["bitfinex","SOLUSD",1745533804379,89.30818171,151.33,151.3,9.8769281]
["bitfinex","SOLUSD",1745533805126,82.7,151.33,151.3,9.8769281]
["bitfinex","SOLUSD",1745533805715,82.7,151.33,151.32,9.8769281]
["bitfinex","SOLUSD",1745533806015,115.33723488,151.35,151.32,9.8769281]
["bitfinex","SOLUSD",1745533807422,108.73,151.35,151.32,9.8769281]
["bitfinex","SOLUSD",1745533808398,115.33720739,151.35,151.31,9.8769281]
["bitfinex","SOLUSD",1745533808610,82.73,151.35,151.33,9.8769281]
["bitfinex","SOLUSD",1745533809726,82.73,151.35,151.34,9.8769281]
["bitfinex","SOLUSD",1745533810027,0.03,151.35,151.34,9.8769281]
["bitfinex","SOLUSD",1745533810232,0.03,151.35,151.33,9.8769281]
["bitfinex","SOLUSD",1745533810627,0.03,151.35,151.34,9.8769281]
["bitfinex","SOLUSD",1745533812038,25.56,151.37,151.34,9.8769281]
["bitfinex","SOLUSD",1745533813420,89.0482,151.38,151.34,16.48453214]
["bitfinex","SOLUSD",1745533813825,95.65411489,151.38,151.34,16.48453214]
["bitfinex","SOLUSD",1745533814226,95.65411489,151.38,151.34,9.8769281]
["bitfinex","SOLUSD",1745533815543,89.0482,151.38,151.34,16.48456446]
["bitfinex","SOLUSD",1745533816143,95.6541504,151.38,151.34,9.8769281]
["bitfinex","SOLUSD",1745533816445,105.5310785,151.38,151.33,9.8769281]
["bitfinex","SOLUSD",1745533816644,9.8769281,151.36,151.31,9.8769281]
["bitfinex","SOLUSD",1745533817042,9.8769281,151.35,151.3,9.8769281]
["bitfinex","SOLUSD",1745533817344,9.8769281,151.34,151.3,9.8769281]
["bitfinex","SOLUSD",1745533817650,9.8769281,151.34,151.3,16.48623369]
["bitfinex","SOLUSD",1745533818348,16.48465928,151.34,151.3,9.8769281]
["bitfinex","SOLUSD",1745533818535,16.48465928,151.34,151.3,16.48629597]
["bitfinex","SOLUSD",1745533819651,16.48465928,151.34,151.3,9.8769281]
["bitfinex","SOLUSD",1745533819944,9.8769281,151.35,151.3,9.8769281]
["bitfinex","SOLUSD",1745533820327,9.8769281,151.32,151.28,6.6102067]
["bitfinex","SOLUSD",1745533820527,9.8769281,151.33,151.28,16.4871348]
["bitfinex","SOLUSD",1745533822643,99.184891,151.34,151.29,9.8769281]
["bitfinex","SOLUSD",1745533823023,9.8769281,151.33,151.28,16.4871348]
["bitfinex","SOLUSD",1745533825050,9.8769281,151.33,151.29,9.8769281]
["bitfinex","SOLUSD",1745533826632,16.48501724,151.33,151.28,9.8769281]
["bitfinex","SOLUSD",1745533826835,16.48501724,151.33,151.28,16.48708727]
["bitfinex","SOLUSD",1745533828656,9.8769281,151.33,151.28,16.48708727]
["bitfinex","SOLUSD",1745533829962,9.8769281,151.33,151.29,9.8769281]
["bitfinex","SOLUSD",1745533830252,9.8769281,151.33,151.29,16.48659855]
["bitfinex","SOLUSD",1745533830638,92.5769281,151.34,151.29,16.48659855]
["bitfinex","SOLUSD",1745533831666,82.7,151.33,151.29,16.48659855]
["bitfinex","SOLUSD",1745533831844,92.5769281,151.33,151.29,16.48659855]
["bitfinex","SOLUSD",1745533832459,125.18502271,151.33,151.26,23.13799599]
["bitfinex","SOLUSD",1745533832758,125.18502271,151.33,151.28,9.8769281]
["bitfinex","SOLUSD",1745533833455,125.18502271,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1745533833858,118.5769281,151.33,151.29,16.48675029]
["bitfinex","SOLUSD",1745533834164,108.7,151.33,151.29,16.48675029]
["bitfinex","SOLUSD",1745533841063,82.7,151.33,151.31,9.8769281]
["bitfinex","SOLUSD",1745533841657,82.7,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1745533841853,82.7,151.33,151.32,9.8769281]
["bitfinex","SOLUSD",1745533842982,82.7,151.33,151.32,18.93311476]
["bitfinex","SOLUSD",1745533845161,32.60633563,151.37,151.32,18.93311476]
["bitfinex","SOLUSD",1745533845162,26.0,151.37,151.32,18.93311476]
["bitfinex","SOLUSD",1745533845354,26.0,151.37,151.34,9.8769281]
["bitfinex","SOLUSD",1745533846383,26.0,151.37,151.33,9.8769281]
["bitfinex","SOLUSD",1745533847297,26.0,151.37,151.34,2.44632111]
["bitfinex","SOLUSD",1745533848281,26.0,151.37,151.33,16.48470149]
["bitfinex","SOLUSD",1745533848888,32.60635387,151.37,151.33,9.8769281]
["bitfinex","SOLUSD",1745533849891,32.60635387,151.37,151.34,2.44592425]
["bitfinex","SOLUSD",1745533850675,26.0,151.37,151.33,16.48499651]
["bitfinex","SOLUSD",1745533850885,32.6064889,151.37,151.34,9.8769281]
["bitfinex","SOLUSD",1745533851184,32.6064889,151.37,151.33,9.8769281]
["bitfinex","SOLUSD",1745533852995,42.483417,151.37,151.34,2.44551119]
["bitfinex","SOLUSD",1745533853697,9.8769281,151.36,151.32,9.8769281]
["bitfinex","SOLUSD",1745533854383,26.0,151.37,151.34,9.8769281]
["bitfinex","SOLUSD",1745533854899,26.0,151.37,151.33,12.3225711]
["bitfinex","SOLUSD",1745533855197,26.0,151.37,151.33,16.48482815]
["bitfinex","SOLUSD",1745533856389,26.0,151.37,151.34,2.44513663]
["bitfinex","SOLUSD",1745533857304,32.60642119,151.37,151.34,2.44513663]
["bitfinex","SOLUSD",1745533857481,26.0,151.37,151.33,16.48482815]
["bitfinex","SOLUSD",1745533857684,35.8769281,151.37,151.33,16.48482815]
["bitfinex","SOLUSD",1745533860302,42.48346113,151.37,151.3,1.5567]
["bitfinex","SOLUSD",1745533860591,9.8769281,151.35,151.3,9.8769281]
["bitfinex","SOLUSD",1745533860788,92.5769281,151.34,151.29,16.48675029]
["bitfinex","SOLUSD",1745533860985,9.8769281,151.32,151.27,6.67360738]
["bitfinex","SOLUSD",1745533861183,9.8769281,151.31,151.28,2.44705723]
["bitfinex","SOLUSD",1745533861380,9.8769281,151.3,151.28,2.44705723]
["bitfinex","SOLUSD",1745533861985,9.8769281,151.31,151.28,2.44705723]
["bitfinex","SOLUSD",1745533862311,9.8769281,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745533862490,9.8769281,151.31,151.27,6.67364932]
["bitfinex","SOLUSD",1745533863277,9.8769281,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745533865302,9.8769281,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745533866294,92.5769281,151.32,151.27,9.9399281]
["bitfinex","SOLUSD",1745533866500,82.7,151.32,151.29,9.8769281]
["bitfinex","SOLUSD",1745533866702,82.7,151.32,151.28,9.8769281]
["bitfinex","SOLUSD",1745533868204,82.7,151.32,151.28,16.4868459]
["bitfinex","SOLUSD",1745533870506,92.5769281,151.32,151.28,16.4868459]
["bitfinex","SOLUSD",1745533870712,99.18550265,151.32,151.27,16.55059068]
["bitfinex","SOLUSD",1745533871096,99.18550265,151.32,151.28,2.44532786]
["bitfinex","SOLUSD",1745533871806,92.5769281,151.32,151.28,2.44532786]
["bitfinex","SOLUSD",1745533872009,92.5769281,151.32,151.27,16.55059068]
["bitfinex","SOLUSD",1745533872303,92.5769281,151.32,151.28,9.8769281]
["bitfinex","SOLUSD",1745533872889,92.5769281,151.32,151.28,16.48689416]
["bitfinex","SOLUSD",1745533874711,92.5769281,151.32,151.28,6.60996606]
["bitfinex","SOLUSD",1745533877815,92.5769281,151.32,151.28,9.8769281]
["bitfinex","SOLUSD",1745533878723,9.8769281,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745533880215,16.48639875,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745533880624,9.8769281,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745533882307,16.48718722,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745533883604,35.27899765,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745533885230,16.48718722,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745533885433,26.0,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745533885733,29.46632921,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745533886033,55.46632921,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745533886509,9.8769281,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745533886926,35.8769281,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745533887332,54.66873853,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745533887918,57.90896033,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745533888430,61.27899765,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745533894828,26.0,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745533895216,12.98,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745533895408,82.7,151.31,151.28,9.8769281]
["bitfinex","SOLUSD",1745533895613,82.7,151.31,151.27,9.9399281]
["bitfinex","SOLUSD",1745533895916,82.7,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745533898014,82.7,151.31,151.28,16.48718722]
["bitfinex","SOLUSD",1745533899641,82.7,151.31,151.27,16.55042007]
["bitfinex","SOLUSD",1745533901216,82.7,151.31,151.28,9.8769281]
["bitfinex","SOLUSD",1745533902047,82.7,151.31,151.29,9.8769281]
["bitfinex","SOLUSD",1745533902643,82.7,151.31,151.28,9.8769281]
["bitfinex","SOLUSD",1745533903148,82.7,151.31,151.28,16.48703994]
["bitfinex","SOLUSD",1745533905548,82.7,151.31,151.29,9.8769281]
["bitfinex","SOLUSD",1745533905720,82.7,151.31,151.3,9.8769281]
["bitfinex","SOLUSD",1745533905925,95.68,151.33,151.3,9.8769281]
["bitfinex","SOLUSD",1745533906548,95.68,151.33,151.31,2.44652144]
["bitfinex","SOLUSD",1745533906726,95.68,151.33,151.31,18.93233377]
["bitfinex","SOLUSD",1745533906926,82.7,151.33,151.32,9.8769281]
["bitfinex","SOLUSD",1745533907230,82.7,151.33,151.31,16.48581233]
["bitfinex","SOLUSD",1745533908430,82.7,151.33,151.32,9.8769281]
["bitfinex","SOLUSD",1745533908929,82.7,151.33,151.32,18.9302149]
["bitfinex","SOLUSD",1745533910828,26.0,151.36,151.32,18.9302149]
["bitfinex","SOLUSD",1745533911029,26.0,151.36,151.32,16.48543986]
["bitfinex","SOLUSD",1745533912154,26.0,151.36,151.33,9.8769281]
["bitfinex","SOLUSD",1745533913757,32.6068526,151.36,151.32,9.8769281]
["bitfinex","SOLUSD",1745533914457,26.0,151.36,151.32,16.4854365]
["bitfinex","SOLUSD",1745533914635,26.0,151.36,151.33,9.8769281]
["bitfinex","SOLUSD",1745533916257,26.0,151.36,151.34,9.8769281]
["bitfinex","SOLUSD",1745533916454,12.98,151.37,151.34,16.48446929]
["bitfinex","SOLUSD",1745533916645,38.98,151.37,151.34,16.48446929]
["bitfinex","SOLUSD",1745533917036,38.98,151.37,151.34,6.60754119]
["bitfinex","SOLUSD",1745533917236,38.98,151.37,151.34,16.48446929]
["bitfinex","SOLUSD",1745533918130,38.98,151.37,151.34,6.60754119]
["bitfinex","SOLUSD",1745533918334,38.98,151.37,151.35,9.8769281]
["bitfinex","SOLUSD",1745533919361,26.0,151.37,151.35,9.8769281]
["bitfinex","SOLUSD",1745533920161,26.0,151.37,151.34,9.8769281]
["bitfinex","SOLUSD",1745533920369,32.60637139,151.37,151.34,9.8769281]
["bitfinex","SOLUSD",1745533921357,32.60637139,151.37,151.33,9.8769281]
["bitfinex","SOLUSD",1745533921561,26.0,151.37,151.33,9.8769281]
["bitfinex","SOLUSD",1745533921765,26.0,151.37,151.34,9.8769281]
["bitfinex","SOLUSD",1745533922143,26.0,151.37,151.33,9.8769281]
["bitfinex","SOLUSD",1745533922449,32.60641244,151.37,151.3,23.13234045]
["bitfinex","SOLUSD",1745533922755,32.60641244,151.37,151.33,9.8769281]
["bitfinex","SOLUSD",1745533923448,26.0,151.37,151.33,9.8769281]
["bitfinex","SOLUSD",1745533923653,26.0,151.37,151.33,16.4849244]
["bitfinex","SOLUSD",1745533924879,32.60633754,151.37,151.33,9.8769281]
["bitfinex","SOLUSD",1745533925567,32.60633754,151.37,151.33,16.48494611]
["bitfinex","SOLUSD",1745533926554,26.0,151.37,151.33,16.48494611]
["bitfinex","SOLUSD",1745533926862,26.0,151.37,151.34,9.8769281]
["bitfinex","SOLUSD",1745533927957,26.0,151.37,151.34,16.48447368]
["bitfinex","SOLUSD",1745533930355,42.48331587,151.37,151.32,9.8769281]
["bitfinex","SOLUSD",1745533930868,42.48331587,151.37,151.32,16.48525264]
["bitfinex","SOLUSD",1745533931066,9.8769281,151.36,151.32,9.8769281]
["bitfinex","SOLUSD",1745533932668,16.48380667,151.36,151.32,9.8769281]
["bitfinex","SOLUSD",1745533933764,9.8769281,151.35,151.31,9.8769281]
["bitfinex","SOLUSD",1745533936780,16.4843451,151.35,151.31,9.8769281]
["bitfinex","SOLUSD",1745533937082,9.8769281,151.33,151.27,0.063]
["bitfinex","SOLUSD",1745533937254,9.8769281,151.33,151.28,9.8769281]
["bitfinex","SOLUSD",1745533937580,9.8769281,151.33,151.29,12.31824657]
["bitfinex","SOLUSD",1745533938168,82.7,151.34,151.31,9.8769281]
["bitfinex","SOLUSD",1745533939476,82.2,151.34,151.31,9.8769281]
["bitfinex","SOLUSD",1745533940673,88.8077054,151.34,151.3,9.8769281]
["bitfinex","SOLUSD",1745533942372,88.8077054,151.34,151.3,16.48629222]
["bitfinex","SOLUSD",1745533942560,98.6846335,151.34,151.29,16.48662837]
["bitfinex","SOLUSD",1745533943293,98.6846335,151.34,151.3,2.445361]
["bitfinex","SOLUSD",1745533943790,98.1846335,151.34,151.3,2.445361]
["bitfinex","SOLUSD",1745533944091,81.7,151.34,151.3,9.05472165]
["bitfinex","SOLUSD",1745533944261,88.30774321,151.34,151.31,2.445361]
["bitfinex","SOLUSD",1745533944461,98.18467131,151.34,151.31,2.445361]
["bitfinex","SOLUSD",1745533944681,9.8769281,151.33,151.31,2.445361]
["bitfinex","SOLUSD",1745533945062,9.8769281,151.33,151.3,2.445361]
["bitfinex","SOLUSD",1745533946475,16.48527676,151.33,151.29,2.445361]
["bitfinex","SOLUSD",1745533947170,16.48527676,151.33,151.3,2.445361]
["bitfinex","SOLUSD",1745533948387,16.48527676,151.33,151.29,9.8769281]
["bitfinex","SOLUSD",1745533948563,16.48527676,151.33,151.29,16.4866948]
["bitfinex","SOLUSD",1745533949969,16.48527676,151.33,151.29,9.8769281]
["bitfinex","SOLUSD",1745533950890,16.48527676,151.33,151.28,9.8769281]
["bitfinex","SOLUSD",1745533951392,16.48527676,151.33,151.29,2.44829132]
["bitfinex","SOLUSD",1745533952776,16.48527676,151.33,151.28,16.48701016]
["bitfinex","SOLUSD",1745533954287,16.48527676,151.33,151.29,2.44891447]
["bitfinex","SOLUSD",1745533954586,9.8769281,151.32,151.29,2.44891447]
["bitfinex","SOLUSD",1745533954777,9.8769281,151.31,151.29,2.44891447]
["bitfinex","SOLUSD",1745533955170,9.8769281,151.31,151.27,6.67356019]
["bitfinex","SOLUSD",1745533956170,9.8769281,151.31,151.28,2.44861147]
["bitfinex","SOLUSD",1745533956980,9.8769281,151.31,151.27,16.55048829]
["bitfinex","SOLUSD",1745533957287,16.48589343,151.31,151.27,16.55048829]
["bitfinex","SOLUSD",1745533958590,9.8769281,151.31,151.27,16.55048829]
["bitfinex","SOLUSD",1745533958781,9.8769281,151.31,151.28,2.44784185]
["bitfinex","SOLUSD",1745533959868,9.8769281,151.31,151.27,16.55048829]
["bitfinex","SOLUSD",1745533960588,16.48565053,151.32,151.27,16.55048829]
["bitfinex","SOLUSD",1745533961679,16.48565053,151.32,151.28,2.4474515]
["bitfinex","SOLUSD",1745533962904,16.48565053,151.32,151.27,16.55048829]
["bitfinex","SOLUSD",1745533963998,9.8769281,151.32,151.27,16.55048829]
["bitfinex","SOLUSD",1745533964198,98.1851833,151.33,151.28,9.8769281]
["bitfinex","SOLUSD",1745533964601,9.8769281,151.32,151.27,16.55048829]
["bitfinex","SOLUSD",1745533965195,16.48544222,151.32,151.28,9.05673221]
["bitfinex","SOLUSD",1745533965506,9.8769281,151.32,151.28,9.05673221]
["bitfinex","SOLUSD",1745533966103,9.8769281,151.32,151.28,6.61019054]
["bitfinex","SOLUSD",1745533967191,9.8769281,151.32,151.29,2.44658893]
["bitfinex","SOLUSD",1745533967785,9.8769281,151.32,151.28,6.61019054]
["bitfinex","SOLUSD",1745533969500,16.48545692,151.32,151.28,6.61019054]
["bitfinex","SOLUSD",1745533969885,9.8769281,151.32,151.28,6.61019054]
["bitfinex","SOLUSD",1745533970588,9.8769281,151.32,151.29,2.44767807]
["bitfinex","SOLUSD",1745533971683,9.8769281,151.32,151.28,6.61019054]
["bitfinex","SOLUSD",1745533976715,88.30825746,151.33,151.28,6.61019054]
["bitfinex","SOLUSD",1745533976716,26.0,151.31,151.3,9.8769281]
["bitfinex","SOLUSD",1745533976882,81.7,151.33,151.3,9.8769281]
["bitfinex","SOLUSD",1745533977084,81.7,151.33,151.31,12.32538263]
["bitfinex","SOLUSD",1745533977436,26.0,151.34,151.31,2.44845453]
["bitfinex","SOLUSD",1745533978083,35.8769281,151.34,151.32,2.44845453]
["bitfinex","SOLUSD",1745533979015,26.0,151.34,151.3,16.48599891]
["bitfinex","SOLUSD",1745533980106,26.0,151.34,151.31,2.4489955]
["bitfinex","SOLUSD",1745533980904,35.8769281,151.34,151.31,2.4489955]
["bitfinex","SOLUSD",1745533981213,35.8769281,151.34,151.32,2.4489955]
["bitfinex","SOLUSD",1745533982728,35.8769281,151.34,151.3,16.48599891]
["bitfinex","SOLUSD",1745533983323,35.8769281,151.34,151.31,2.45011849]
["bitfinex","SOLUSD",1745533984121,35.8769281,151.34,151.32,2.45011849]
["bitfinex","SOLUSD",1745533984716,35.8769281,151.34,151.3,16.48599891]
["bitfinex","SOLUSD",1745533986020,35.8769281,151.34,151.31,2.45002708]
["bitfinex","SOLUSD",1745533986624,42.48463185,151.34,151.31,2.45002708]
["bitfinex","SOLUSD",1745533986795,35.8769281,151.34,151.31,2.45002708]
["bitfinex","SOLUSD",1745533986996,35.8769281,151.34,151.3,16.48599891]
["bitfinex","SOLUSD",1745533988422,26.0,151.34,151.3,16.48599891]
["bitfinex","SOLUSD",1745533988620,26.0,151.34,151.31,2.45042737]
["bitfinex","SOLUSD",1745533988914,26.0,151.34,151.32,2.45042737]
["bitfinex","SOLUSD",1745533990115,26.0,151.34,151.3,16.48599891]
["bitfinex","SOLUSD",1745533990333,35.8769281,151.34,151.3,6.60907081]
["bitfinex","SOLUSD",1745533990629,35.8769281,151.34,151.31,2.45079616]
["bitfinex","SOLUSD",1745533991413,35.8769281,151.34,151.32,2.45079616]
["bitfinex","SOLUSD",1745533992395,35.8769281,151.34,151.3,6.60907081]
["bitfinex","SOLUSD",1745533992997,35.8769281,151.34,151.31,2.4504167]
["bitfinex","SOLUSD",1745533993625,35.8769281,151.34,151.31,9.05926478]
["bitfinex","SOLUSD",1745533993826,26.0,151.34,151.31,9.05926478]
["bitfinex","SOLUSD",1745533994039,26.0,151.34,151.32,2.4504167]
["bitfinex","SOLUSD",1745533994705,26.0,151.34,151.33,2.4504167]
["bitfinex","SOLUSD",1745533996530,81.7,151.35,151.33,2.4504167]
["bitfinex","SOLUSD",1745533996727,3.99476843,151.36,151.33,2.4504167]
["bitfinex","SOLUSD",1745533996728,94.68,151.38,151.34,9.8769281]
["bitfinex","SOLUSD",1745533997122,26.0,151.37,151.34,9.8769281]
["bitfinex","SOLUSD",1745533997424,26.0,151.37,151.33,9.05844422]
["bitfinex","SOLUSD",1745533997425,81.7,151.38,151.36,9.8769281]
["bitfinex","SOLUSD",1745533998111,81.7,151.38,151.37,2.4504167]
["bitfinex","SOLUSD",1745533998830,81.7,151.38,151.36,9.8769281]
["bitfinex","SOLUSD",1745533999126,81.7,151.38,151.35,16.48389687]
["bitfinex","SOLUSD",1745533999908,91.5769281,151.38,151.36,2.44383022]
["bitfinex","SOLUSD",1745534000112,98.18296817,151.38,151.36,2.44383022]
["bitfinex","SOLUSD",1745534000312,9.8769281,151.37,151.36,2.44383022]
["bitfinex","SOLUSD",1745534000525,98.18296817,151.38,151.33,18.151172]
["bitfinex","SOLUSD",1745534001419,98.18296817,151.38,151.33,11.5432281]
["bitfinex","SOLUSD",1745534001742,98.18296817,151.38,151.34,2.44254566]
["bitfinex","SOLUSD",1745534002638,98.18296817,151.38,151.33,18.15112182]
["bitfinex","SOLUSD",1745534003227,91.5769281,151.38,151.33,18.15112182]
["bitfinex","SOLUSD",1745534004526,98.18293636,151.38,151.34,2.44125072]
["bitfinex","SOLUSD",1745534005049,81.7,151.38,151.34,18.92580156]
["bitfinex","SOLUSD",1745534005253,81.7,151.38,151.35,9.8769281]
["bitfinex","SOLUSD",1745534005627,91.5769281,151.38,151.34,6.60762274]
["bitfinex","SOLUSD",1745534007640,91.5769281,151.38,151.34,16.48455084]
["bitfinex","SOLUSD",1745534008649,81.7,151.38,151.34,16.48455084]
["bitfinex","SOLUSD",1745534009530,81.7,151.38,151.35,9.8769281]
["bitfinex","SOLUSD",1745534009741,81.7,151.38,151.36,9.8769281]
["bitfinex","SOLUSD",1745534010128,81.7,151.38,151.35,9.8769281]
["bitfinex","SOLUSD",1745534010720,81.7,151.38,151.36,2.43912797]
["bitfinex","SOLUSD",1745534011451,81.7,151.38,151.35,16.48379055]
["bitfinex","SOLUSD",1745534012252,81.7,151.38,151.34,16.48442259]
["bitfinex","SOLUSD",1745534013049,81.7,151.38,151.35,2.43915731]
["bitfinex","SOLUSD",1745534013552,42.51248939,151.39,151.35,9.04624429]
["bitfinex","SOLUSD",1745534013849,35.9069281,151.39,151.35,6.60708698]
["bitfinex","SOLUSD",1745534014435,26.03,151.39,151.35,16.48401508]
["bitfinex","SOLUSD",1745534015955,35.9069281,151.39,151.34,16.48456653]
["bitfinex","SOLUSD",1745534016637,35.9069281,151.39,151.35,2.43947635]
["bitfinex","SOLUSD",1745534017851,35.9069281,151.39,151.34,16.48456653]
["bitfinex","SOLUSD",1745534019561,35.9069281,151.39,151.35,2.43995651]
["bitfinex","SOLUSD",1745534020251,26.03,151.39,151.35,9.04698908]
["bitfinex","SOLUSD",1745534020442,35.9069281,151.39,151.36,2.43995651]
["bitfinex","SOLUSD",1745534020956,35.9069281,151.39,151.35,6.60703257]
["bitfinex","SOLUSD",1745534022951,35.9069281,151.39,151.36,2.43964659]
["bitfinex","SOLUSD",1745534023556,35.9069281,151.39,151.36,9.04630142]
["bitfinex","SOLUSD",1745534023759,35.9069281,151.39,151.36,6.60665483]
["bitfinex","SOLUSD",1745534024062,35.9069281,151.39,151.35,6.60701819]
["bitfinex","SOLUSD",1745534024647,42.5124459,151.39,151.35,6.60701819]
["bitfinex","SOLUSD",1745534028037,35.9069281,151.39,151.35,6.60701819]
["bitfinex","SOLUSD",1745534031764,42.51241922,151.39,151.35,6.60701819]
["bitfinex","SOLUSD",1745534031975,9.8769281,151.38,151.35,6.60701819]
["bitfinex","SOLUSD",1745534033459,42.51241922,151.39,151.35,6.60701819]
["bitfinex","SOLUSD",1745534033869,42.51241922,151.39,151.36,2.44295034]
["bitfinex","SOLUSD",1745534034866,42.51241922,151.39,151.35,6.60701819]
["bitfinex","SOLUSD",1745534036363,42.51241922,151.39,151.36,2.4446728]
["bitfinex","SOLUSD",1745534037285,42.51241922,151.39,151.35,6.60701819]
["bitfinex","SOLUSD",1745534037969,42.51241922,151.39,151.34,23.09451252]
["bitfinex","SOLUSD",1745534038577,42.51241922,151.39,151.35,2.446613]
["bitfinex","SOLUSD",1745534039477,42.51241922,151.39,151.36,2.446613]
["bitfinex","SOLUSD",1745534040251,42.51241922,151.39,151.37,2.446613]
["bitfinex","SOLUSD",1745534040446,9.8769281,151.38,151.37,2.446613]
["bitfinex","SOLUSD",1745534040860,9.8769281,151.38,151.33,2.446613]
["bitfinex","SOLUSD",1745534041055,9.8769281,151.38,151.33,18.93159929]
["bitfinex","SOLUSD",1745534041278,42.51241922,151.39,151.34,9.8769281]
["bitfinex","SOLUSD",1745534041672,35.9069281,151.39,151.34,16.48421551]
["bitfinex","SOLUSD",1745534041867,35.9069281,151.39,151.35,2.446613]
["bitfinex","SOLUSD",1745534042075,26.03,151.39,151.35,12.3235411]
["bitfinex","SOLUSD",1745534042378,26.03,151.39,151.36,2.446613]
["bitfinex","SOLUSD",1745534042876,35.9069281,151.39,151.36,2.446613]
["bitfinex","SOLUSD",1745534043077,35.9069281,151.39,151.34,16.48421551]
["bitfinex","SOLUSD",1745534043780,26.03,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1745534045176,26.0,151.38,151.37,2.44935556]
["bitfinex","SOLUSD",1745534045566,0.03,151.39,151.37,2.44935556]
["bitfinex","SOLUSD",1745534045757,0.03,151.39,151.37,9.05561613]
["bitfinex","SOLUSD",1745534046268,0.03,151.39,151.38,2.44935556]
["bitfinex","SOLUSD",1745534047485,0.03,151.39,151.37,6.60626057]
["bitfinex","SOLUSD",1745534047677,0.03,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1745534048181,0.03,151.39,151.37,2.44977709]
["bitfinex","SOLUSD",1745534049068,0.03,151.39,151.38,2.44977709]
["bitfinex","SOLUSD",1745534049681,0.03,151.39,151.38,9.05566954]
["bitfinex","SOLUSD",1745534051796,0.03,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1745534052292,9.9069281,151.39,151.36,6.60662869]
["bitfinex","SOLUSD",1745534052688,9.9069281,151.39,151.37,2.44955053]
["bitfinex","SOLUSD",1745534053100,0.03,151.39,151.37,2.44955053]
["bitfinex","SOLUSD",1745534053387,0.03,151.39,151.37,9.05572043]
["bitfinex","SOLUSD",1745534053572,0.03,151.39,151.38,2.44955053]
["bitfinex","SOLUSD",1745534069093,0.03,151.39,151.37,2.44955053]
["bitfinex","SOLUSD",1745534069501,0.03,151.39,151.38,2.44955053]
["bitfinex","SOLUSD",1745534073687,9.9069281,151.39,151.38,2.44955053]
["bitfinex","SOLUSD",1745534074415,9.9069281,151.39,151.33,8.19588125]
["bitfinex","SOLUSD",1745534074602,9.8769281,151.37,151.33,8.19588125]
["bitfinex","SOLUSD",1745534075039,9.8769281,151.38,151.33,18.07280935]
["bitfinex","SOLUSD",1745534075599,9.8769281,151.38,151.34,2.45018338]
["bitfinex","SOLUSD",1745534076413,9.8769281,151.38,151.35,2.45018338]
["bitfinex","SOLUSD",1745534077118,9.8769281,151.38,151.33,18.07280935]
["bitfinex","SOLUSD",1745534077421,9.8769281,151.37,151.33,18.07280935]
["bitfinex","SOLUSD",1745534077796,9.8769281,151.37,151.34,2.45063096]
["bitfinex","SOLUSD",1745534078397,9.8769281,151.37,151.35,2.45063096]
["bitfinex","SOLUSD",1745534079106,9.8769281,151.37,151.33,18.07280935]
["bitfinex","SOLUSD",1745534080220,9.8769281,151.37,151.34,2.45030505]
["bitfinex","SOLUSD",1745534081023,9.8769281,151.37,151.35,2.45030505]
["bitfinex","SOLUSD",1745534081801,9.8769281,151.37,151.34,2.45030505]
["bitfinex","SOLUSD",1745534083131,9.8769281,151.37,151.35,2.45030505]
["bitfinex","SOLUSD",1745534083703,9.8769281,151.37,151.33,18.07280935]
["bitfinex","SOLUSD",1745534084530,9.8769281,151.37,151.34,2.44981523]
["bitfinex","SOLUSD",1745534085209,9.8769281,151.37,151.35,2.44981523]
["bitfinex","SOLUSD",1745534085912,9.8769281,151.37,151.33,18.07280935]
["bitfinex","SOLUSD",1745534086297,9.8769281,151.37,151.34,2.45012869]
["bitfinex","SOLUSD",1745534086501,9.8769281,151.37,151.34,9.05762455]
["bitfinex","SOLUSD",1745534086827,9.8769281,151.37,151.35,2.45012869]
["bitfinex","SOLUSD",1745534087329,9.8769281,151.37,151.34,6.60749586]
["bitfinex","SOLUSD",1745534089125,9.8769281,151.37,151.35,2.44961697]
["bitfinex","SOLUSD",1745534090005,9.8769281,151.37,151.34,6.60749586]
["bitfinex","SOLUSD",1745534091928,9.8769281,151.37,151.35,2.44902685]
["bitfinex","SOLUSD",1745534092731,9.8769281,151.37,151.36,2.44902685]
["bitfinex","SOLUSD",1745534093815,9.8769281,151.37,151.35,2.44902685]
["bitfinex","SOLUSD",1745534094640,9.8769281,151.37,151.34,6.60749586]
["bitfinex","SOLUSD",1745534096339,9.8769281,151.37,151.35,2.44938563]
["bitfinex","SOLUSD",1745534097446,9.8769281,151.38,151.36,2.44938563]
["bitfinex","SOLUSD",1745534098144,9.8769281,151.38,151.34,6.60749586]
["bitfinex","SOLUSD",1745534098952,9.8769281,151.38,151.35,2.44972259]
["bitfinex","SOLUSD",1745534099917,9.8769281,151.38,151.36,2.44972259]
["bitfinex","SOLUSD",1745534100846,9.8769281,151.38,151.35,2.44972259]
["bitfinex","SOLUSD",1745534101338,35.8769281,151.37,151.35,2.44972259]
["bitfinex","SOLUSD",1745534102618,26.0,151.37,151.35,9.05683011]
["bitfinex","SOLUSD",1745534102814,0.03,151.39,151.35,18.93375821]
["bitfinex","SOLUSD",1745534103144,0.03,151.39,151.36,12.32665069]
["bitfinex","SOLUSD",1745534103340,0.03,151.39,151.37,9.8769281]
["bitfinex","SOLUSD",1745534104331,0.03,151.39,151.38,2.44770411]
["bitfinex","SOLUSD",1745534104735,0.03,151.39,151.38,9.05359656]
["bitfinex","SOLUSD",1745534108354,0.03,151.39,151.38,2.44770411]
["bitfinex","SOLUSD",1745534108728,0.03,151.39,151.38,9.05359656]
["bitfinex","SOLUSD",1745534129368,0.03,151.39,151.38,2.44562363]
["bitfinex","SOLUSD",1745534130461,0.03,151.39,151.38,9.05151608]
["bitfinex","SOLUSD",1745534134077,0.03,151.39,151.38,2.44562363]
["bitfinex","SOLUSD",1745534134648,0.03,151.39,151.36,6.60651736]
["bitfinex","SOLUSD",1745534135366,0.03,151.39,151.37,2.44834913]
["bitfinex","SOLUSD",1745534135770,9.9069281,151.39,151.37,2.44834913]
["bitfinex","SOLUSD",1745534136073,9.9069281,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1745534136954,9.9069281,151.39,151.35,2.44856057]
["bitfinex","SOLUSD",1745534137363,9.9069281,151.39,151.36,2.44856057]
["bitfinex","SOLUSD",1745534138050,9.9069281,151.39,151.37,2.44856057]
["bitfinex","SOLUSD",1745534138356,0.03,151.39,151.37,2.44856057]
["bitfinex","SOLUSD",1745534139377,0.03,151.39,151.37,9.0548797]
["bitfinex","SOLUSD",1745534140077,0.03,151.39,151.38,2.44856057]
["bitfinex","SOLUSD",1745534144670,0.03,151.39,151.38,9.05445302]
["bitfinex","SOLUSD",1745534151183,0.03,151.39,151.38,18.93138112]
["bitfinex","SOLUSD",1745534152291,0.03,151.39,151.38,23.83956282]
["bitfinex","SOLUSD",1745534160394,0.03,151.39,151.38,25.48596282]
["bitfinex","SOLUSD",1745534176832,0.03,151.39,151.38,25.48732058]
["bitfinex","SOLUSD",1745534178433,0.03,151.41,151.38,45.59979489]
["bitfinex","SOLUSD",1745534178434,1e-08,151.41,151.38,45.59979489]
["bitfinex","SOLUSD",1745534178720,1e-08,151.41,151.4,28.66873853]
["bitfinex","SOLUSD",1745534179219,1e-08,151.41,151.4,33.57692023]
["bitfinex","SOLUSD",1745534179430,1e-08,151.41,151.4,36.02683856]
["bitfinex","SOLUSD",1745534180220,1e-08,151.41,151.4,49.23985837]
["bitfinex","SOLUSD",1745534180401,1e-08,151.41,151.4,42.63185837]
["bitfinex","SOLUSD",1745534199138,1e-08,151.41,151.4,23.84004794]
["bitfinex","SOLUSD",1745534200123,1e-08,151.41,151.4,13.96311984]
["bitfinex","SOLUSD",1745534202222,1e-08,151.41,151.4,7.35810003]
["bitfinex","SOLUSD",1745534202428,9.87692811,151.41,151.4,7.35810003]
["bitfinex","SOLUSD",1745534202934,9.87692811,151.41,151.4,4.9081817]
["bitfinex","SOLUSD",1745534203120,26.00000001,151.41,151.4,4.9081817]
["bitfinex","SOLUSD",1745534203324,35.87692811,151.41,151.4,4.9081817]
["bitfinex","SOLUSD",1745534203531,43.92732811,151.41,151.4,3.2415817]
["bitfinex","SOLUSD",1745534203946,6.60501981,151.4,151.33,0.063]
["bitfinex","SOLUSD",1745534204127,9.8769281,151.37,151.33,0.063]
["bitfinex","SOLUSD",1745534204324,9.8769281,151.37,151.33,9.9399281]
["bitfinex","SOLUSD",1745534205037,9.8769281,151.37,151.34,9.05418756]
["bitfinex","SOLUSD",1745534205344,9.8769281,151.38,151.34,9.05418756]
["bitfinex","SOLUSD",1745534205745,9.8769281,151.38,151.35,2.44654913]
["bitfinex","SOLUSD",1745534206337,9.8769281,151.4,151.35,12.32347723]
["bitfinex","SOLUSD",1745534206516,43.92732811,151.41,151.37,9.8769281]
["bitfinex","SOLUSD",1745534206716,1e-08,151.41,151.39,9.8769281]
["bitfinex","SOLUSD",1745534207021,1e-08,151.41,151.4,16.48194791]
["bitfinex","SOLUSD",1745534208222,1e-08,151.41,151.4,18.92391037]
["bitfinex","SOLUSD",1745534215651,1e-08,151.41,151.4,23.80610654]
["bitfinex","SOLUSD",1745534230559,1e-08,151.41,151.4,13.92917844]
["bitfinex","SOLUSD",1745534230747,1e-08,151.41,151.4,23.80610654]
["bitfinex","SOLUSD",1745534241551,1e-08,151.41,151.4,21.36621302]
["bitfinex","SOLUSD",1745534241758,1e-08,151.41,151.4,23.80837416]
["bitfinex","SOLUSD",1745534251181,1e-08,151.41,151.4,30.41637416]
["bitfinex","SOLUSD",1745534251377,1e-08,151.41,151.4,23.80837416]
["bitfinex","SOLUSD",1745534273399,9.87692811,151.41,151.4,7.32642625]
["bitfinex","SOLUSD",1745534273595,26.00000001,151.41,151.4,7.32642625]
["bitfinex","SOLUSD",1745534274392,35.87692811,151.41,151.4,7.32642625]
["bitfinex","SOLUSD",1745534274789,43.59982811,151.41,151.4,7.32642625]
["bitfinex","SOLUSD",1745534275085,50.20441169,151.41,151.4,4.88426511]
["bitfinex","SOLUSD",1745534276069,50.20441169,151.41,151.33,16.54786686]
["bitfinex","SOLUSD",1745534276269,50.20441169,151.41,151.34,2.44665009]
["bitfinex","SOLUSD",1745534276270,9.8769281,151.38,151.34,2.44665009]
["bitfinex","SOLUSD",1745534277194,9.8769281,151.38,151.35,7.33983374]
["bitfinex","SOLUSD",1745534278062,9.8769281,151.38,151.35,4.89318365]
["bitfinex","SOLUSD",1745534278284,9.8769281,151.38,151.36,4.89318365]
["bitfinex","SOLUSD",1745534279500,9.8769281,151.38,151.34,6.60762647]
["bitfinex","SOLUSD",1745534280795,9.8769281,151.38,151.35,4.88456483]
["bitfinex","SOLUSD",1745534281170,9.8769281,151.37,151.35,4.88456483]
["bitfinex","SOLUSD",1745534281583,9.8769281,151.37,151.33,0.063]
["bitfinex","SOLUSD",1745534281779,9.8769281,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745534285080,26.0,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745534290371,35.8769281,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745534291101,9.8769281,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745534291274,92.5769281,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745534292177,99.18456653,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745534293198,92.5769281,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745534293372,82.7,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745534295481,92.5769281,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745534305900,26.0,151.35,151.33,9.9399281]
["bitfinex","SOLUSD",1745534306597,92.5769281,151.38,151.33,9.9399281]
["bitfinex","SOLUSD",1745534307092,82.7,151.38,151.34,16.48456653]
["bitfinex","SOLUSD",1745534307409,26.0,151.37,151.34,16.48456653]
["bitfinex","SOLUSD",1745534310114,26.0,151.37,151.33,9.9399281]
["bitfinex","SOLUSD",1745534310509,26.0,151.37,151.34,9.8769281]
["bitfinex","SOLUSD",1745534312206,26.0,151.37,151.34,16.48444328]
["bitfinex","SOLUSD",1745534312416,26.0,151.37,151.34,6.60751518]
["bitfinex","SOLUSD",1745534315417,35.8769281,151.37,151.33,6.67087457]
["bitfinex","SOLUSD",1745534315795,35.8769281,151.37,151.34,4.88250482]
["bitfinex","SOLUSD",1745534316710,35.8769281,151.37,151.33,6.67087457]
["bitfinex","SOLUSD",1745534317530,26.0,151.37,151.34,2.44539994]
["bitfinex","SOLUSD",1745534318335,26.0,151.37,151.33,16.54780267]
["bitfinex","SOLUSD",1745534318512,26.0,151.36,151.35,4.89713869]
["bitfinex","SOLUSD",1745534318921,82.7,151.38,151.35,4.89713869]
["bitfinex","SOLUSD",1745534319221,108.7,151.38,151.35,23.82936634]
["bitfinex","SOLUSD",1745534319828,108.7,151.38,151.36,4.89713869]
["bitfinex","SOLUSD",1745534320198,26.0,151.38,151.36,4.89713869]
["bitfinex","SOLUSD",1745534320593,26.0,151.38,151.37,4.89713869]
["bitfinex","SOLUSD",1745534321325,26.0,151.38,151.36,6.60667985]
["bitfinex","SOLUSD",1745534321698,26.0,151.38,151.37,7.34656731]
["bitfinex","SOLUSD",1745534322799,26.0,151.38,151.37,4.89771154]
["bitfinex","SOLUSD",1745534331717,35.8769281,151.38,151.37,4.89771154]
["bitfinex","SOLUSD",1745534331915,35.8769281,151.38,151.33,0.063]
["bitfinex","SOLUSD",1745534332115,9.8769281,151.36,151.33,0.063]
["bitfinex","SOLUSD",1745534332514,9.8769281,151.36,151.34,2.44639591]
["bitfinex","SOLUSD",1745534332933,9.8769281,151.37,151.34,2.44639591]
["bitfinex","SOLUSD",1745534333336,9.8769281,151.37,151.35,4.8933423]
["bitfinex","SOLUSD",1745534335037,9.8769281,151.37,151.33,16.54788252]
["bitfinex","SOLUSD",1745534335247,9.8769281,151.37,151.34,2.44614938]
["bitfinex","SOLUSD",1745534335444,35.8769281,151.38,151.34,2.44614938]
["bitfinex","SOLUSD",1745534336044,35.8769281,151.38,151.35,2.44614938]
["bitfinex","SOLUSD",1745534337142,35.8769281,151.38,151.36,4.89186379]
["bitfinex","SOLUSD",1745534337947,35.8769281,151.38,151.34,16.48442404]
["bitfinex","SOLUSD",1745534338444,26.0,151.38,151.34,16.48442404]
["bitfinex","SOLUSD",1745534339046,26.0,151.38,151.35,4.89248993]
["bitfinex","SOLUSD",1745534339342,26.0,151.38,151.35,21.37660198]
["bitfinex","SOLUSD",1745534339526,26.0,151.38,151.36,14.76941803]
["bitfinex","SOLUSD",1745534340212,26.0,151.38,151.36,9.8769281]
["bitfinex","SOLUSD",1745534340928,26.0,151.38,151.37,2.44591947]
["bitfinex","SOLUSD",1745534341119,26.0,151.38,151.37,7.33773657]
["bitfinex","SOLUSD",1745534344747,26.0,151.38,151.37,4.8918171]
["bitfinex","SOLUSD",1745534350052,26.0,151.38,151.37,7.34135]
["bitfinex","SOLUSD",1745534360043,32.60589245,151.38,151.37,7.34135]
["bitfinex","SOLUSD",1745534361562,32.60589245,151.38,151.37,4.8918171]
["bitfinex","SOLUSD",1745534361963,26.0,151.38,151.37,4.8918171]
["bitfinex","SOLUSD",1745534364679,26.0,151.38,151.37,7.34357835]
["bitfinex","SOLUSD",1745534369873,26.0,151.38,151.37,13.94990721]
["bitfinex","SOLUSD",1745534370577,26.0,151.38,151.37,7.34357835]
["bitfinex","SOLUSD",1745534376777,26.0,151.38,151.37,4.8918171]
["bitfinex","SOLUSD",1745534376973,26.0,151.38,151.37,7.34336278]
["bitfinex","SOLUSD",1745534377804,61.13246941,151.38,151.37,7.34336278]
["bitfinex","SOLUSD",1745534377974,26.0,151.38,151.37,4.8918171]
["bitfinex","SOLUSD",1745534378295,26.0,151.38,151.37,21.37507406]
["bitfinex","SOLUSD",1745534379595,26.0,151.38,151.37,23.82676203]
["bitfinex","SOLUSD",1745534383496,35.8769281,151.38,151.37,7.34350507]
["bitfinex","SOLUSD",1745534383872,42.48282055,151.38,151.37,7.34350507]
["bitfinex","SOLUSD",1745534384193,42.48282055,151.38,151.37,4.8918171]
["bitfinex","SOLUSD",1745534384770,35.13246941,151.38,151.37,4.8918171]
["bitfinex","SOLUSD",1745534384978,35.27463098,151.38,151.37,4.8918171]
["bitfinex","SOLUSD",1745534385584,48.19463098,151.38,151.37,4.8918171]
["bitfinex","SOLUSD",1745534385785,26.0,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745534386591,26.0,151.34,151.33,2.51521129]
["bitfinex","SOLUSD",1745534387099,26.0,151.34,151.33,7.41963841]
["bitfinex","SOLUSD",1745534393579,42.48456653,151.34,151.33,7.41963841]
["bitfinex","SOLUSD",1745534393779,42.48456653,151.34,151.33,4.96742712]
["bitfinex","SOLUSD",1745534393979,61.13421539,151.34,151.33,4.96742712]
["bitfinex","SOLUSD",1745534394192,61.27637696,151.34,151.33,4.96742712]
["bitfinex","SOLUSD",1745534395199,61.27637696,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745534413421,74.19637696,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745534414926,74.19637696,151.34,151.31,0.063]
["bitfinex","SOLUSD",1745534414927,10.01908967,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745534416536,16.62760143,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745534417335,35.27725029,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745534422013,44.64964886,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745534422223,67.46657696,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745534423136,48.07639915,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745534424632,12.94,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745534424832,38.94,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745534426729,12.94,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745534428636,108.7,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745534428839,108.7,151.3,151.28,11.5796281]
["bitfinex","SOLUSD",1745534429213,108.7,151.3,151.28,18.18980796]
["bitfinex","SOLUSD",1745534429413,82.7,151.3,151.28,18.18980796]
["bitfinex","SOLUSD",1745534429632,82.7,151.32,151.28,18.18980796]
["bitfinex","SOLUSD",1745534430136,108.7,151.32,151.29,2.44661573]
["bitfinex","SOLUSD",1745534430317,118.5769281,151.32,151.29,2.44661573]
["bitfinex","SOLUSD",1745534430939,118.5769281,151.32,151.28,18.18980796]
["bitfinex","SOLUSD",1745534432539,118.5769281,151.32,151.29,2.44804084]
["bitfinex","SOLUSD",1745534432741,9.8769281,151.31,151.29,2.44804084]
["bitfinex","SOLUSD",1745534433844,16.48588564,151.31,151.28,1.7027]
["bitfinex","SOLUSD",1745534434448,125.18563921,151.32,151.28,1.7027]
["bitfinex","SOLUSD",1745534434625,82.7,151.32,151.3,9.8769281]
["bitfinex","SOLUSD",1745534434828,82.7,151.32,151.31,9.8769281]
["bitfinex","SOLUSD",1745534435370,82.7,151.32,151.31,12.32559111]
["bitfinex","SOLUSD",1745534435519,82.7,151.32,151.31,2.44866301]
["bitfinex","SOLUSD",1745534438449,82.7,151.32,151.31,12.32559111]
["bitfinex","SOLUSD",1745534438649,82.7,151.32,151.31,18.93453962]
["bitfinex","SOLUSD",1745534439142,35.8769281,151.35,151.31,2.44866301]
["bitfinex","SOLUSD",1745534439338,9.8769281,151.34,151.31,2.44866301]
["bitfinex","SOLUSD",1745534439546,26.0,151.35,151.31,2.44866301]
["bitfinex","SOLUSD",1745534439547,9.8769281,151.33,151.31,2.44866301]
["bitfinex","SOLUSD",1745534440047,26.0,151.35,151.28,1.7027]
["bitfinex","SOLUSD",1745534440048,9.8769281,151.32,151.28,1.7027]
["bitfinex","SOLUSD",1745534440354,9.8769281,151.31,151.28,1.7027]
["bitfinex","SOLUSD",1745534440930,9.8769281,151.31,151.29,2.44993623]
["bitfinex","SOLUSD",1745534441150,16.48589467,151.31,151.29,2.44993623]
["bitfinex","SOLUSD",1745534441849,9.8769281,151.31,151.29,2.44993623]
["bitfinex","SOLUSD",1745534442028,9.8769281,151.31,151.3,2.44993623]
["bitfinex","SOLUSD",1745534442644,16.48560329,151.32,151.3,2.44993623]
["bitfinex","SOLUSD",1745534442950,16.48560329,151.32,151.29,2.44993623]
["bitfinex","SOLUSD",1745534443947,16.48560329,151.32,151.3,2.44993623]
["bitfinex","SOLUSD",1745534444847,16.48560329,151.32,151.29,2.44993623]
["bitfinex","SOLUSD",1745534445562,9.8769281,151.31,151.29,2.44993623]
["bitfinex","SOLUSD",1745534445740,9.8769281,151.31,151.3,2.44993623]
["bitfinex","SOLUSD",1745534446055,42.48560329,151.32,151.3,2.44993623]
["bitfinex","SOLUSD",1745534446632,42.48560329,151.32,151.29,2.44993623]
["bitfinex","SOLUSD",1745534447046,9.8769281,151.31,151.29,2.44993623]
["bitfinex","SOLUSD",1745534448034,16.48631342,151.3,151.29,2.44993623]
["bitfinex","SOLUSD",1745534449660,16.48631342,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745534450859,9.8769281,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745534451437,9.8769281,151.29,151.28,2.51415349]
["bitfinex","SOLUSD",1745534452354,35.8769281,151.29,151.28,2.51415349]
["bitfinex","SOLUSD",1745534452672,125.18675029,151.29,151.28,2.51415349]
["bitfinex","SOLUSD",1745534453165,125.18675029,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745534455041,35.27856072,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745534456181,0.14216157,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534456338,88.44680207,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534456543,48.93908967,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534457047,55.54934879,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534457541,95.05706119,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534460151,55.54934879,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534463443,55.40718722,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534463765,48.7969281,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534464149,74.05683608,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534466952,74.19899765,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534467147,113.70671005,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534467469,74.19899765,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534468964,113.70671005,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534469171,74.19899765,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534470087,113.70671005,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745534471750,44.79181043,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745534472069,28.66873853,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745534472889,35.27943463,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745534482663,35.27943463,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1745534482860,101.49181043,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1745534483067,18.79181043,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534483381,28.66873853,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534484293,35.28030877,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534486092,48.20030877,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534490079,48.0581472,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534492000,29.40849834,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534505169,19.53157024,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534505372,29.40849834,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534509301,48.0581472,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534515606,16.48824161,151.26,151.24,1e-08]
["bitfinex","SOLUSD",1745534515806,42.48824161,151.26,151.24,1e-08]
["bitfinex","SOLUSD",1745534516489,9.8769281,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534518019,16.48849834,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534524121,99.18849834,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534532316,117.8381472,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534532517,117.98030877,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534535920,35.28030877,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745534545434,35.28030877,151.25,151.21,0.063]
["bitfinex","SOLUSD",1745534545435,44.64964886,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534545727,67.44657696,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534547723,74.05945885,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534548510,74.20162042,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534549633,74.05945885,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534551127,48.7969281,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534551310,55.40980999,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534551508,38.92,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534551820,48.7969281,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534553514,55.40980999,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534554340,48.7969281,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534555531,35.8769281,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534556050,26.0,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534557345,26.0,151.22,151.21,2.5219878]
["bitfinex","SOLUSD",1745534558031,26.0,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534558337,42.48980999,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534560016,42.48980999,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534561628,35.8769281,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534562550,35.8769281,151.22,151.21,2.52326167]
["bitfinex","SOLUSD",1745534564244,35.8769281,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534565454,9.8769281,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534569628,9.8769281,151.22,151.21,2.5244312]
["bitfinex","SOLUSD",1745534570258,9.8769281,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534572756,9.8769281,151.22,151.21,2.52483421]
["bitfinex","SOLUSD",1745534573655,9.8769281,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534575863,9.8769281,151.22,151.21,2.52513409]
["bitfinex","SOLUSD",1745534577668,16.48980999,151.22,151.21,2.52513409]
["bitfinex","SOLUSD",1745534580048,9.8769281,151.22,151.21,2.52513409]
["bitfinex","SOLUSD",1745534583964,35.8769281,151.23,151.21,2.52513409]
["bitfinex","SOLUSD",1745534584357,35.8769281,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745534585369,9.8769281,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534586055,9.8769281,151.22,151.21,2.52470342]
["bitfinex","SOLUSD",1745534589069,82.7,151.24,151.21,9.1379713]
["bitfinex","SOLUSD",1745534589371,82.7,151.24,151.22,11.3992281]
["bitfinex","SOLUSD",1745534589668,82.7,151.24,151.22,1.5223]
["bitfinex","SOLUSD",1745534589963,82.7,151.24,151.23,2.46170342]
["bitfinex","SOLUSD",1745534591378,92.5769281,151.24,151.23,2.46170342]
["bitfinex","SOLUSD",1745534591856,125.1889355,151.24,151.23,2.46170342]
["bitfinex","SOLUSD",1745534592062,125.1889355,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745534592389,9.8769281,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534593971,9.8769281,151.22,151.21,2.52469787]
["bitfinex","SOLUSD",1745534598578,92.5769281,151.23,151.21,2.52469787]
["bitfinex","SOLUSD",1745534599476,92.5769281,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745534602478,9.8769281,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534603060,9.8769281,151.22,151.21,2.52617836]
["bitfinex","SOLUSD",1745534606463,16.48980999,151.22,151.21,2.52617836]
["bitfinex","SOLUSD",1745534606967,16.48980999,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534610384,35.13945885,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534610565,35.28162042,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745534611194,18.64964886,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745534611370,80.95428936,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745534612576,87.70977015,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745534617511,87.70977015,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745534617512,26.0,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745534617701,0.14216157,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745534618014,10.01908967,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745534619700,16.63372123,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745534621213,35.14120852,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745534621898,35.28337009,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745534632902,35.28337009,151.18,151.17,1e-08]
["bitfinex","SOLUSD",1745534633327,26.0,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745534633499,10.01908967,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745534635422,16.63503409,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745534648384,35.28468295,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745534648673,18.64964886,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534649039,28.52657696,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534651669,35.28512069,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534651866,51.26603102,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534652040,61.14295912,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534652449,35.8769281,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534653988,26.0,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534654278,35.8769281,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534654451,92.5769281,151.15,151.13,1.6489]
["bitfinex","SOLUSD",1745534659580,99.19288832,151.15,151.14,2.4640614]
["bitfinex","SOLUSD",1745534662385,92.5769281,151.15,151.14,2.4640614]
["bitfinex","SOLUSD",1745534663363,99.19287252,151.15,151.14,2.4640614]
["bitfinex","SOLUSD",1745534663564,92.5769281,151.15,151.14,2.4640614]
["bitfinex","SOLUSD",1745534664070,99.19287252,151.15,151.14,2.4640614]
["bitfinex","SOLUSD",1745534665088,82.7,151.15,151.14,2.4640614]
["bitfinex","SOLUSD",1745534665261,92.5769281,151.15,151.14,2.4640614]
["bitfinex","SOLUSD",1745534665456,99.19287252,151.15,151.14,2.4640614]
["bitfinex","SOLUSD",1745534666477,92.5769281,151.15,151.14,2.4640614]
["bitfinex","SOLUSD",1745534667984,99.19287252,151.15,151.14,2.4640614]
["bitfinex","SOLUSD",1745534669889,92.5769281,151.15,151.14,2.4640614]
["bitfinex","SOLUSD",1745534670492,99.19287252,151.15,151.14,2.4640614]
["bitfinex","SOLUSD",1745534673579,99.19287252,151.15,151.13,1.6489]
["bitfinex","SOLUSD",1745534674490,9.8769281,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534674800,28.52657696,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534674996,54.52657696,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534676429,137.36873853,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534676602,143.98512069,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534679724,61.28512069,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534685916,35.28512069,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534686739,35.28512069,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745534696037,94.17645093,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745534696246,68.17645093,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745534697358,74.79327088,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745534701064,74.79327088,151.13,151.11,0.063]
["bitfinex","SOLUSD",1745534701364,82.14405987,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745534703446,95.06405987,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745534704564,38.92,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745534704740,48.7969281,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745534705744,35.8769281,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745534709370,42.4941859,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745534709847,61.28599633,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745534710054,100.79370873,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745534710441,44.64964886,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745534710663,18.64964886,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534710849,31.76352257,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534712047,31.90568414,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534712373,38.52469393,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534714777,121.22469393,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534717671,147.22469393,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534720594,64.52469393,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534726384,38.52469393,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534726781,38.38253236,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534726984,9.8769281,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534727862,35.8769281,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534728777,9.8769281,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534730992,31.61104747,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745534731165,35.8769281,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745534731566,26.0,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745534732385,9.8769281,151.13,151.08,17.9402281]
["bitfinex","SOLUSD",1745534732591,35.8769281,151.13,151.08,8.0633]
["bitfinex","SOLUSD",1745534732763,35.8769281,151.13,151.09,9.8769281]
["bitfinex","SOLUSD",1745534733586,35.8769281,151.13,151.1,2.46183076]
["bitfinex","SOLUSD",1745534734599,35.8769281,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1745534734764,9.8769281,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1745534735291,9.8769281,151.12,151.08,14.68217181]
["bitfinex","SOLUSD",1745534735664,9.8769281,151.12,151.09,2.46146638]
["bitfinex","SOLUSD",1745534736072,9.8769281,151.1,151.09,2.46146638]
["bitfinex","SOLUSD",1745534736385,9.8769281,151.1,151.08,8.0633]
["bitfinex","SOLUSD",1745534737770,9.8769281,151.1,151.08,1.5417]
["bitfinex","SOLUSD",1745534739394,9.8769281,151.09,151.08,1.5417]
["bitfinex","SOLUSD",1745534739801,9.8769281,151.1,151.08,1.5417]
["bitfinex","SOLUSD",1745534747419,26.0,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534747581,28.52657696,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534748604,35.14558675,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534748810,61.14558675,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534757016,61.28774832,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745534757816,61.28774832,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745534757817,0.14216157,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745534758135,48.93908967,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745534760014,55.5585376,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745534762535,48.20818646,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745534763508,48.20818646,151.07,151.04,0.03]
["bitfinex","SOLUSD",1745534763731,94.17645093,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745534764327,74.79677532,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745534765214,35.28906292,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745534770020,74.79677532,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745534771327,61.14821647,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745534771521,74.21037804,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745534775042,74.21037804,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745534775043,18.64964886,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745534775340,28.66873853,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745534775544,111.36873853,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745534777249,117.99081653,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745534779258,35.29081653,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745534785833,61.29081653,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745534787261,61.14865496,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745534798261,42.4990061,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745534807087,26.0,150.98,150.93,0.03]
["bitfinex","SOLUSD",1745534807268,48.7969281,150.97,150.93,0.03]
["bitfinex","SOLUSD",1745534807582,9.8769281,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745534808474,16.50123172,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745534811092,48.7969281,150.97,150.93,0.03]
["bitfinex","SOLUSD",1745534811389,38.92,150.97,150.94,1.6291]
["bitfinex","SOLUSD",1745534812193,12.92,150.97,150.94,11.5060281]
["bitfinex","SOLUSD",1745534812374,108.7,150.99,150.94,11.5060281]
["bitfinex","SOLUSD",1745534812701,108.7,150.99,150.95,2.47307332]
["bitfinex","SOLUSD",1745534812863,115.32313671,150.99,150.95,2.47307332]
["bitfinex","SOLUSD",1745534813284,115.32313671,150.99,150.96,2.47307332]
["bitfinex","SOLUSD",1745534813492,108.7,150.99,150.96,2.47307332]
["bitfinex","SOLUSD",1745534813884,108.7,150.99,150.97,2.47307332]
["bitfinex","SOLUSD",1745534814895,108.7,150.99,150.95,16.50153195]
["bitfinex","SOLUSD",1745534815700,108.7,150.99,150.96,2.47303739]
["bitfinex","SOLUSD",1745534816368,108.7,150.99,150.97,2.47303739]
["bitfinex","SOLUSD",1745534817402,108.7,150.99,150.96,2.47303739]
["bitfinex","SOLUSD",1745534818393,108.7,150.99,150.97,2.47303739]
["bitfinex","SOLUSD",1745534819085,108.7,150.99,150.96,16.50117583]
["bitfinex","SOLUSD",1745534820706,108.7,150.99,150.97,2.47483103]
["bitfinex","SOLUSD",1745534821385,108.7,150.99,150.95,16.5014338]
["bitfinex","SOLUSD",1745534822789,108.7,150.99,150.96,2.47492384]
["bitfinex","SOLUSD",1745534823205,26.0,150.99,150.97,2.47492384]
["bitfinex","SOLUSD",1745534823902,26.0,150.99,150.95,16.5014338]
["bitfinex","SOLUSD",1745534824800,26.0,150.99,150.96,2.47496649]
["bitfinex","SOLUSD",1745534825473,26.0,150.99,150.96,12.35189459]
["bitfinex","SOLUSD",1745534826309,26.0,150.99,150.96,18.97610189]
["bitfinex","SOLUSD",1745534827787,26.0,150.99,150.97,2.47496649]
["bitfinex","SOLUSD",1745534828885,26.0,150.99,150.96,16.5011354]
["bitfinex","SOLUSD",1745534830392,26.0,150.99,150.97,2.47217193]
["bitfinex","SOLUSD",1745534831505,26.0,150.99,150.95,16.50142347]
["bitfinex","SOLUSD",1745534832602,26.0,150.99,150.96,2.47231574]
["bitfinex","SOLUSD",1745534833306,26.0,150.99,150.97,2.47231574]
["bitfinex","SOLUSD",1745534834308,26.0,150.99,150.96,6.62424135]
["bitfinex","SOLUSD",1745534835896,26.0,150.99,150.97,2.47234295]
["bitfinex","SOLUSD",1745534836809,26.0,150.99,150.96,6.62424135]
["bitfinex","SOLUSD",1745534838112,26.0,150.99,150.97,2.47036338]
["bitfinex","SOLUSD",1745534838911,26.0,150.99,150.98,2.47036338]
["bitfinex","SOLUSD",1745534840023,42.49988326,150.99,150.98,2.47036338]
["bitfinex","SOLUSD",1745534841122,32.62295516,150.99,150.95,16.50158915]
["bitfinex","SOLUSD",1745534841616,32.62295516,150.99,150.96,2.47037499]
["bitfinex","SOLUSD",1745534842522,32.62295516,150.99,150.97,2.47037499]
["bitfinex","SOLUSD",1745534843021,32.62295516,150.99,150.95,16.50158915]
["bitfinex","SOLUSD",1745534843728,32.62295516,150.99,150.96,2.47021381]
["bitfinex","SOLUSD",1745534844305,26.0,150.99,150.96,2.47021381]
["bitfinex","SOLUSD",1745534844517,26.0,150.99,150.96,9.09433041]
["bitfinex","SOLUSD",1745534844726,26.0,150.99,150.97,2.47021381]
["bitfinex","SOLUSD",1745534845328,26.0,150.99,150.96,6.6241166]
["bitfinex","SOLUSD",1745534846922,26.0,150.99,150.97,2.46964301]
["bitfinex","SOLUSD",1745534847536,26.0,150.99,150.96,6.6241166]
["bitfinex","SOLUSD",1745534848116,26.0,150.99,150.96,16.5010447]
["bitfinex","SOLUSD",1745534849234,26.0,150.99,150.97,9.09220075]
["bitfinex","SOLUSD",1745534849930,82.7,151.01,150.98,2.46843257]
["bitfinex","SOLUSD",1745534850510,92.5769281,151.01,150.99,2.46843257]
["bitfinex","SOLUSD",1745534851529,9.8769281,151.01,150.97,6.62376818]
["bitfinex","SOLUSD",1745534852023,55.4186011,151.02,150.97,16.50069628]
["bitfinex","SOLUSD",1745534852236,55.4186011,151.02,150.98,2.46803834]
["bitfinex","SOLUSD",1745534852437,9.8769281,151.01,150.98,2.46803834]
["bitfinex","SOLUSD",1745534853240,9.8769281,151.01,150.96,16.50098892]
["bitfinex","SOLUSD",1745534853939,9.8769281,151.01,150.97,2.46902]
["bitfinex","SOLUSD",1745534854441,16.49924558,151.01,150.97,2.46902]
["bitfinex","SOLUSD",1745534854841,16.49924558,151.01,150.98,2.46902]
["bitfinex","SOLUSD",1745534855651,16.49924558,151.01,150.99,2.46902]
["bitfinex","SOLUSD",1745534856541,16.49924558,151.01,150.94,20.27874886]
["bitfinex","SOLUSD",1745534856748,9.8769281,150.99,150.94,1.6291]
["bitfinex","SOLUSD",1745534856949,9.8769281,150.98,150.94,1.6291]
["bitfinex","SOLUSD",1745534857530,9.8769281,150.98,150.95,2.47200962]
["bitfinex","SOLUSD",1745534857928,6.62316321,150.99,150.95,2.47200962]
["bitfinex","SOLUSD",1745534857929,16.50009131,150.99,150.95,2.47200962]
["bitfinex","SOLUSD",1745534858123,16.50009131,150.99,150.96,2.47200962]
["bitfinex","SOLUSD",1745534859044,16.50009131,150.99,150.97,2.47200962]
["bitfinex","SOLUSD",1745534860249,16.50009131,150.99,150.98,2.47200962]
["bitfinex","SOLUSD",1745534860826,16.49962607,151.0,150.98,2.47200962]
["bitfinex","SOLUSD",1745534861241,16.49962607,151.0,150.95,16.50162951]
["bitfinex","SOLUSD",1745534862251,16.49962607,151.0,150.96,2.47123968]
["bitfinex","SOLUSD",1745534862632,82.7,151.01,150.96,2.47123968]
["bitfinex","SOLUSD",1745534862633,82.7,151.01,150.96,18.97222356]
["bitfinex","SOLUSD",1745534862843,82.7,151.01,150.97,9.8769281]
["bitfinex","SOLUSD",1745534863046,92.5769281,151.01,150.97,2.47123968]
["bitfinex","SOLUSD",1745534863552,99.19911311,151.01,150.98,2.47123968]
["bitfinex","SOLUSD",1745534864553,99.19911311,151.01,150.96,16.50098388]
["bitfinex","SOLUSD",1745534865366,99.19911311,151.01,150.97,9.09637591]
["bitfinex","SOLUSD",1745534865652,89.32218501,151.01,150.97,9.09637591]
["bitfinex","SOLUSD",1745534865854,99.19911311,151.01,150.97,2.47255009]
["bitfinex","SOLUSD",1745534866246,99.19911311,151.01,150.98,2.47255009]
["bitfinex","SOLUSD",1745534867656,99.19911311,151.01,150.99,2.47255009]
["bitfinex","SOLUSD",1745534868334,99.19911311,151.01,150.96,6.62406047]
["bitfinex","SOLUSD",1745534869349,99.19911311,151.01,150.96,9.8769281]
["bitfinex","SOLUSD",1745534869557,99.19911311,151.01,150.97,2.47259605]
["bitfinex","SOLUSD",1745534870450,99.19911311,151.01,150.98,2.47259605]
["bitfinex","SOLUSD",1745534870931,89.32218501,151.01,150.98,2.47259605]
["bitfinex","SOLUSD",1745534871358,89.32218501,151.01,150.99,2.47259605]
["bitfinex","SOLUSD",1745534871931,99.19911311,151.01,150.99,2.47259605]
["bitfinex","SOLUSD",1745534872230,89.32218501,151.01,150.97,6.62371495]
["bitfinex","SOLUSD",1745534872629,82.7,151.01,150.97,6.62371495]
["bitfinex","SOLUSD",1745534872836,82.7,151.01,150.98,2.47229339]
["bitfinex","SOLUSD",1745534873260,89.32211187,151.01,150.98,2.47229339]
["bitfinex","SOLUSD",1745534873758,89.32211187,151.01,150.99,2.47229339]
["bitfinex","SOLUSD",1745534874864,89.32211187,151.01,150.97,6.62371495]
["bitfinex","SOLUSD",1745534875361,89.32211187,151.01,150.96,9.8769281]
["bitfinex","SOLUSD",1745534875857,89.32211187,151.01,150.97,2.47182212]
["bitfinex","SOLUSD",1745534876062,99.19903997,151.01,150.97,2.47182212]
["bitfinex","SOLUSD",1745534876763,99.19903997,151.01,150.98,2.47182212]
["bitfinex","SOLUSD",1745534877344,99.19903997,151.01,150.99,2.47182212]
["bitfinex","SOLUSD",1745534878147,99.19903997,151.01,150.96,6.62413297]
["bitfinex","SOLUSD",1745534878963,82.7,151.0,150.97,2.47119843]
["bitfinex","SOLUSD",1745534880365,82.7,151.0,150.98,2.47119843]
["bitfinex","SOLUSD",1745534880865,82.7,151.0,150.99,2.47119843]
["bitfinex","SOLUSD",1745534884860,138.11863641,151.02,150.99,2.47119843]
["bitfinex","SOLUSD",1745534885040,138.11863641,151.02,151.0,2.47119843]
["bitfinex","SOLUSD",1745534885968,138.11863641,151.02,150.97,16.50057009]
["bitfinex","SOLUSD",1745534886266,35.8769281,150.99,150.94,1.6291]
["bitfinex","SOLUSD",1745534886467,9.8769281,150.98,150.94,1.6291]
["bitfinex","SOLUSD",1745534887470,9.8769281,150.97,150.94,1.6291]
["bitfinex","SOLUSD",1745534887662,9.8769281,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745534887971,26.0,150.98,150.93,0.03]
["bitfinex","SOLUSD",1745534887972,9.8769281,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745534888157,16.50207716,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745534889576,16.50207716,150.94,150.93,2.50323064]
["bitfinex","SOLUSD",1745534890066,42.50207716,150.94,150.93,2.50323064]
["bitfinex","SOLUSD",1745534890369,42.50207716,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745534891274,16.50207716,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745534891450,35.29388759,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745534892348,26.14216157,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745534892557,48.93908967,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745534894260,55.5651167,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745534944896,64.87535551,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745534948814,0.14216157,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745534949116,26.14216157,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745534949292,36.01908967,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745534950811,42.64643409,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745534951213,47.89007885,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745534952910,42.50427252,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745534953113,16.50427252,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745534953334,61.5490604,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745534953506,61.5490604,150.89,150.84,0.03]
["bitfinex","SOLUSD",1745534953507,26.0,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745534953706,48.93908967,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745534954703,0.14216157,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745534954900,16.64819142,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745534955205,35.29784028,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745534957141,16.64819142,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745534957618,35.29784028,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745534958325,16.64819142,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745534962714,38.92,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745534962901,48.7969281,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745534963399,48.93908967,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745534963800,67.58873853,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745534964020,0.14216157,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745534964210,0.14216157,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745534964211,44.79181043,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745534964418,54.66873853,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745534964599,26.0,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745534964807,52.19462478,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745534965319,38.92,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745534965841,12.92,150.78,150.77,9.9069281]
["bitfinex","SOLUSD",1745534966009,12.92,150.82,150.77,16.53954732]
["bitfinex","SOLUSD",1745534966210,12.92,150.82,150.78,9.8769281]
["bitfinex","SOLUSD",1745534966404,38.92,150.82,150.78,9.8769281]
["bitfinex","SOLUSD",1745534966608,48.7969281,150.82,150.78,9.8769281]
["bitfinex","SOLUSD",1745534967120,38.92,150.82,150.78,9.8769281]
["bitfinex","SOLUSD",1745534967328,38.92,150.82,150.77,6.66261922]
["bitfinex","SOLUSD",1745534967504,38.92,150.82,150.78,9.8769281]
["bitfinex","SOLUSD",1745534968001,38.92,150.82,150.77,6.66261922]
["bitfinex","SOLUSD",1745534968203,55.4273575,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745534968425,55.4273575,150.82,150.77,9.9069281]
["bitfinex","SOLUSD",1745534968600,48.7969281,150.82,150.77,9.9069281]
["bitfinex","SOLUSD",1745534969536,48.7969281,150.82,150.78,9.8769281]
["bitfinex","SOLUSD",1745534969712,38.92,150.82,150.78,9.8769281]
["bitfinex","SOLUSD",1745534969912,121.62,150.82,150.78,16.50896161]
["bitfinex","SOLUSD",1745534970312,128.25046383,150.82,150.78,9.8769281]
["bitfinex","SOLUSD",1745534970736,128.25046383,150.82,150.78,16.50905038]
["bitfinex","SOLUSD",1745534971331,121.62,150.82,150.78,16.50905038]
["bitfinex","SOLUSD",1745534972011,128.25076094,150.82,150.78,9.8769281]
["bitfinex","SOLUSD",1745534972339,128.25076094,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745534972508,128.25076094,150.82,150.78,9.8769281]
["bitfinex","SOLUSD",1745534973637,128.25076094,150.82,150.77,6.66233958]
["bitfinex","SOLUSD",1745534974015,128.25076094,150.82,150.78,9.8769281]
["bitfinex","SOLUSD",1745534977058,9.8769281,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745534978637,6.63129973,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745534981643,89.33129973,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745534981815,99.20822783,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745534982726,35.8769281,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745534983850,42.50910743,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745534987339,35.8769281,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745534987543,26.0,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745534987842,92.5769281,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745534988146,26.0,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745534989248,26.0,150.8,150.77,9.9069281]
["bitfinex","SOLUSD",1745534989546,99.2078351,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745534990046,125.2078351,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745534991862,115.330907,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745534992149,108.7,150.81,150.77,9.9069281]
["bitfinex","SOLUSD",1745534992355,115.33089727,150.81,150.77,9.9069281]
["bitfinex","SOLUSD",1745534992555,125.20782537,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745534994452,118.5769281,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745534995177,125.20781906,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745534996251,108.7,150.81,150.77,9.9069281]
["bitfinex","SOLUSD",1745534996457,108.7,150.81,150.77,16.53929745]
["bitfinex","SOLUSD",1745534996657,108.7,150.81,150.78,9.8769281]
["bitfinex","SOLUSD",1745534997946,108.7,150.81,150.77,16.53929745]
["bitfinex","SOLUSD",1745534999350,32.63087953,150.81,150.77,16.53929745]
["bitfinex","SOLUSD",1745534999541,26.0,150.81,150.77,16.53929745]
["bitfinex","SOLUSD",1745534999865,42.50786994,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745535000158,9.8769281,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745535001056,16.50910743,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745535001255,42.50910743,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745535004658,39.64987397,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745535004659,9.8769281,150.79,150.77,0.03]
["bitfinex","SOLUSD",1745535005541,35.8769281,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745535006074,42.50825436,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745535012867,9.8769281,150.79,150.77,0.03]
["bitfinex","SOLUSD",1745535029693,9.8769281,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745535030085,35.8769281,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745535032579,42.50910743,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745535036667,35.8769281,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535036871,48.7969281,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535037699,55.42998726,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535038298,55.57214883,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535042788,55.42998726,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535043399,55.57214883,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535062108,19.55305916,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535062324,29.42998726,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535062530,55.42998726,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535063745,38.92,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535064107,45.55305916,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535065958,55.42998726,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535070922,29.42998726,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535071125,55.57214883,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535071313,29.57214883,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535088355,55.57214883,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535088886,26.0,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745535089046,22.7969281,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745535090556,29.43218787,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745535090760,29.57434944,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745535119483,48.2239983,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745535119792,0.14216157,150.68,150.63,1.5333]
["bitfinex","SOLUSD",1745535120093,26.0,150.64,150.63,1.5333]
["bitfinex","SOLUSD",1745535120263,7.3375604,150.68,150.63,11.4102281]
["bitfinex","SOLUSD",1745535120471,46.2575604,150.68,150.65,9.8769281]
["bitfinex","SOLUSD",1745535121071,38.92,150.68,150.66,11.4267281]
["bitfinex","SOLUSD",1745535121369,38.92,150.68,150.67,9.8769281]
["bitfinex","SOLUSD",1745535121587,82.7,150.71,150.67,9.8769281]
["bitfinex","SOLUSD",1745535121897,12.92,150.72,150.7,1.5498]
["bitfinex","SOLUSD",1745535122290,12.92,150.72,150.71,9.8769281]
["bitfinex","SOLUSD",1745535122986,108.7,150.74,150.71,9.8769281]
["bitfinex","SOLUSD",1745535123511,108.7,150.74,150.71,16.511945]
["bitfinex","SOLUSD",1745535123692,108.7,150.74,150.72,9.8769281]
["bitfinex","SOLUSD",1745535124219,19.55220939,150.78,150.73,9.8769281]
["bitfinex","SOLUSD",1745535124393,26.0,150.75,150.73,9.8769281]
["bitfinex","SOLUSD",1745535124587,26.0,150.75,150.72,1.5498]
["bitfinex","SOLUSD",1745535124811,26.0,150.75,150.73,9.8769281]
["bitfinex","SOLUSD",1745535127611,26.0,150.75,150.72,11.4267281]
["bitfinex","SOLUSD",1745535127909,26.0,150.75,150.72,1.5498]
["bitfinex","SOLUSD",1745535128900,26.0,150.75,150.72,11.4267281]
["bitfinex","SOLUSD",1745535129410,26.0,150.75,150.72,1.5498]
["bitfinex","SOLUSD",1745535129982,42.51059487,150.75,150.72,1.5498]
["bitfinex","SOLUSD",1745535130913,32.63366677,150.75,150.72,1.5498]
["bitfinex","SOLUSD",1745535132017,26.0,150.73,150.72,1.5498]
["bitfinex","SOLUSD",1745535132316,26.0,150.73,150.72,11.4267281]
["bitfinex","SOLUSD",1745535132913,82.7,150.75,150.72,18.06154763]
["bitfinex","SOLUSD",1745535133128,82.7,150.75,150.73,9.8769281]
["bitfinex","SOLUSD",1745535133995,82.7,150.75,150.73,16.51125175]
["bitfinex","SOLUSD",1745535134524,82.7,150.75,150.74,9.8769281]
["bitfinex","SOLUSD",1745535137115,26.0,150.75,150.74,9.8769281]
["bitfinex","SOLUSD",1745535137324,26.0,150.75,150.73,9.8769281]
["bitfinex","SOLUSD",1745535138720,26.0,150.75,150.73,16.51121701]
["bitfinex","SOLUSD",1745535141898,12.92,150.78,150.74,9.8769281]
["bitfinex","SOLUSD",1745535142221,12.92,150.78,150.75,9.8769281]
["bitfinex","SOLUSD",1745535142537,12.92,150.78,150.76,9.8769281]
["bitfinex","SOLUSD",1745535142904,12.92,150.78,150.76,16.50973175]
["bitfinex","SOLUSD",1745535143728,12.92,150.78,150.76,9.8769281]
["bitfinex","SOLUSD",1745535144097,12.92,150.78,150.75,16.51022299]
["bitfinex","SOLUSD",1745535144929,26.0,150.77,150.73,9.8769281]
["bitfinex","SOLUSD",1745535145537,26.0,150.77,150.72,11.4267281]
["bitfinex","SOLUSD",1745535145741,32.63273887,150.77,150.72,18.06134962]
["bitfinex","SOLUSD",1745535146044,32.63273887,150.77,150.73,2.46827486]
["bitfinex","SOLUSD",1745535146842,32.63273887,150.77,150.72,11.4267281]
["bitfinex","SOLUSD",1745535147537,32.63273887,150.77,150.72,11.28888938]
["bitfinex","SOLUSD",1745535147722,32.63273887,150.77,150.72,17.92350071]
["bitfinex","SOLUSD",1745535152648,32.63273887,150.77,150.73,16.51130037]
["bitfinex","SOLUSD",1745535152950,26.0,150.77,150.73,16.51130037]
["bitfinex","SOLUSD",1745535153650,26.0,150.77,150.73,6.63437227]
["bitfinex","SOLUSD",1745535154028,26.0,150.77,150.73,16.51130037]
["bitfinex","SOLUSD",1745535155126,26.0,150.77,150.73,6.63437227]
["bitfinex","SOLUSD",1745535155328,26.0,150.77,150.73,16.51130037]
["bitfinex","SOLUSD",1745535155728,26.0,150.77,150.72,11.28888938]
["bitfinex","SOLUSD",1745535155729,42.50968501,150.77,150.72,11.28888938]
["bitfinex","SOLUSD",1745535156023,42.50968501,150.77,150.72,17.92366844]
["bitfinex","SOLUSD",1745535157659,125.20968501,150.77,150.72,17.92366844]
["bitfinex","SOLUSD",1745535158559,125.20968501,150.77,150.73,9.1054316]
["bitfinex","SOLUSD",1745535158770,108.7,150.77,150.73,9.1054316]
["bitfinex","SOLUSD",1745535159051,108.7,150.77,150.73,18.9823597]
["bitfinex","SOLUSD",1745535159657,115.33266209,150.77,150.73,16.51122976]
["bitfinex","SOLUSD",1745535160157,108.7,150.77,150.73,16.51122976]
["bitfinex","SOLUSD",1745535161141,115.3326653,150.77,150.73,6.63430166]
["bitfinex","SOLUSD",1745535162235,115.3326653,150.77,150.72,17.92350562]
["bitfinex","SOLUSD",1745535162659,115.3326653,150.77,150.72,8.04657752]
["bitfinex","SOLUSD",1745535162956,115.3326653,150.77,150.73,9.8769281]
["bitfinex","SOLUSD",1745535163260,108.7,150.77,150.73,18.98615032]
["bitfinex","SOLUSD",1745535163639,108.7,150.77,150.75,9.8769281]
["bitfinex","SOLUSD",1745535163855,108.7,150.77,150.76,9.8769281]
["bitfinex","SOLUSD",1745535164041,108.7,150.77,150.75,9.8769281]
["bitfinex","SOLUSD",1745535164358,82.7,150.8,150.76,9.8769281]
["bitfinex","SOLUSD",1745535164544,108.7,150.8,150.76,12.35463223]
["bitfinex","SOLUSD",1745535164857,108.7,150.8,150.78,9.8769281]
["bitfinex","SOLUSD",1745535165154,0.063,150.81,150.79,9.8769281]
["bitfinex","SOLUSD",1745535165341,0.063,150.81,150.78,9.8769281]
["bitfinex","SOLUSD",1745535166455,0.063,150.81,150.78,16.50904197]
["bitfinex","SOLUSD",1745535166654,0.063,150.81,150.79,9.8769281]
["bitfinex","SOLUSD",1745535168247,0.063,150.81,150.78,16.50904197]
["bitfinex","SOLUSD",1745535168575,9.8769281,150.8,150.77,1.606]
["bitfinex","SOLUSD",1745535168763,9.8769281,150.8,150.73,1.6626]
["bitfinex","SOLUSD",1745535168960,92.5769281,150.8,150.74,22.9634803]
["bitfinex","SOLUSD",1745535169159,92.5769281,150.8,150.75,2.47833244]
["bitfinex","SOLUSD",1745535169464,26.0,150.79,150.75,2.47833244]
["bitfinex","SOLUSD",1745535169847,32.63185834,150.79,150.76,2.47833244]
["bitfinex","SOLUSD",1745535170048,42.50878644,150.79,150.76,2.47833244]
["bitfinex","SOLUSD",1745535170764,42.50878644,150.79,150.74,22.9634803]
["bitfinex","SOLUSD",1745535171866,42.50878644,150.79,150.75,2.478437]
["bitfinex","SOLUSD",1745535172467,42.50878644,150.79,150.76,2.478437]
["bitfinex","SOLUSD",1745535173067,42.50878644,150.79,150.74,16.5105803]
["bitfinex","SOLUSD",1745535173869,42.50878644,150.79,150.75,2.47854279]
["bitfinex","SOLUSD",1745535174848,42.50878644,150.79,150.76,2.47854279]
["bitfinex","SOLUSD",1745535175864,42.50878644,150.79,150.74,16.5105803]
["bitfinex","SOLUSD",1745535176478,42.50878644,150.79,150.75,2.47948061]
["bitfinex","SOLUSD",1745535177479,42.50878644,150.79,150.76,2.47948061]
["bitfinex","SOLUSD",1745535178480,42.50878644,150.79,150.77,2.47948061]
["bitfinex","SOLUSD",1745535179378,42.50878644,150.79,150.74,16.5105803]
["bitfinex","SOLUSD",1745535179872,9.8769281,150.78,150.73,11.5395281]
["bitfinex","SOLUSD",1745535180074,9.8769281,150.78,150.75,2.48031661]
["bitfinex","SOLUSD",1745535180264,9.8769281,150.77,150.75,2.48031661]
["bitfinex","SOLUSD",1745535180665,16.50989158,150.77,150.75,2.48031661]
["bitfinex","SOLUSD",1745535180862,16.50989158,150.77,150.73,1.6626]
["bitfinex","SOLUSD",1745535181680,16.50989158,150.77,150.74,2.48069602]
["bitfinex","SOLUSD",1745535182379,16.50919174,150.78,150.74,2.48069602]
["bitfinex","SOLUSD",1745535182575,26.0,150.77,150.75,12.35762412]
["bitfinex","SOLUSD",1745535182959,26.0,150.77,150.75,18.9910428]
["bitfinex","SOLUSD",1745535183159,26.0,150.77,150.76,2.48069602]
["bitfinex","SOLUSD",1745535184086,99.20841252,150.8,150.76,2.48069602]
["bitfinex","SOLUSD",1745535184271,26.0,150.79,150.76,2.48069602]
["bitfinex","SOLUSD",1745535184785,26.0,150.78,150.77,2.48069602]
["bitfinex","SOLUSD",1745535185484,26.0,150.78,150.77,18.99024334]
["bitfinex","SOLUSD",1745535185660,108.7,150.8,150.77,18.99024334]
["bitfinex","SOLUSD",1745535186567,108.7,150.8,150.78,2.48069602]
["bitfinex","SOLUSD",1745535186883,26.0,150.8,150.78,2.48069602]
["bitfinex","SOLUSD",1745535187075,26.0,150.8,150.79,2.48069602]
["bitfinex","SOLUSD",1745535189277,12.983,150.81,150.79,2.48069602]
["bitfinex","SOLUSD",1745535190178,12.983,150.81,150.79,18.98919609]
["bitfinex","SOLUSD",1745535190381,12.983,150.81,150.79,16.50850007]
["bitfinex","SOLUSD",1745535190680,0.063,150.81,150.79,16.50850007]
["bitfinex","SOLUSD",1745535191068,0.063,150.81,150.8,2.47887348]
["bitfinex","SOLUSD",1745535192266,0.063,150.81,150.79,9.8769281]
["bitfinex","SOLUSD",1745535193085,0.063,150.81,150.79,16.50855348]
["bitfinex","SOLUSD",1745535193682,0.063,150.81,150.8,9.8769281]
["bitfinex","SOLUSD",1745535196093,0.063,150.81,150.8,16.50822783]
["bitfinex","SOLUSD",1745535196799,0.063,150.81,150.8,9.8769281]
["bitfinex","SOLUSD",1745535197099,0.063,150.81,150.8,12.35469155]
["bitfinex","SOLUSD",1745535199880,0.063,150.81,150.8,18.98599128]
["bitfinex","SOLUSD",1745535200675,0.063,150.81,150.8,12.35469155]
["bitfinex","SOLUSD",1745535202303,0.063,150.81,150.8,9.8769281]
["bitfinex","SOLUSD",1745535202796,0.063,150.81,150.8,16.50822783]
["bitfinex","SOLUSD",1745535203306,0.063,150.81,150.8,35.15787669]
["bitfinex","SOLUSD",1745535204090,0.063,150.81,150.8,37.63422623]
["bitfinex","SOLUSD",1745535205304,0.063,150.81,150.8,83.57263863]
["bitfinex","SOLUSD",1745535210984,0.063,150.82,150.81,18.64964886]
["bitfinex","SOLUSD",1745535211185,0.063,150.82,150.81,28.52657696]
["bitfinex","SOLUSD",1745535211400,0.063,150.82,150.81,31.0029265]
["bitfinex","SOLUSD",1745535211909,0.063,150.84,150.81,31.14508807]
["bitfinex","SOLUSD",1745535212086,0.063,150.84,150.83,11.5421281]
["bitfinex","SOLUSD",1745535212595,0.063,150.84,150.83,14.01847764]
["bitfinex","SOLUSD",1745535213409,0.063,150.84,150.83,20.64845841]
["bitfinex","SOLUSD",1745535218806,0.063,150.84,150.83,39.29810727]
["bitfinex","SOLUSD",1745535219007,0.063,150.88,150.83,55.8730592]
["bitfinex","SOLUSD",1745535219207,0.063,150.88,150.87,9.8769281]
["bitfinex","SOLUSD",1745535220794,0.063,150.88,150.87,16.50515107]
["bitfinex","SOLUSD",1745535222126,0.063,150.88,150.87,18.96773802]
["bitfinex","SOLUSD",1745535224219,0.063,150.88,150.87,37.61738688]
["bitfinex","SOLUSD",1745535226412,0.063,150.88,150.87,35.15479993]
["bitfinex","SOLUSD",1745535226711,0.063,150.88,150.87,37.61464123]
["bitfinex","SOLUSD",1745535227317,0.063,150.88,150.87,18.96499237]
["bitfinex","SOLUSD",1745535227526,0.063,150.88,150.87,16.50515107]
["bitfinex","SOLUSD",1745535229325,0.063,150.88,150.87,18.96670182]
["bitfinex","SOLUSD",1745535233334,0.063,150.88,150.87,16.50515107]
["bitfinex","SOLUSD",1745535234701,0.063,150.88,150.87,37.61833832]
["bitfinex","SOLUSD",1745535236631,0.063,150.88,150.87,2.46353839]
["bitfinex","SOLUSD",1745535237137,0.063,150.88,150.85,9.8769281]
["bitfinex","SOLUSD",1745535237340,0.063,150.88,150.84,9.8769281]
["bitfinex","SOLUSD",1745535237807,0.063,150.88,150.83,9.8769281]
["bitfinex","SOLUSD",1745535238241,0.063,150.88,150.82,25.28006922]
["bitfinex","SOLUSD",1745535238538,0.063,150.88,150.84,9.8769281]
["bitfinex","SOLUSD",1745535238717,6.69078366,150.88,150.84,9.8769281]
["bitfinex","SOLUSD",1745535239707,6.69078366,150.88,150.83,9.8769281]
["bitfinex","SOLUSD",1745535239907,6.69078366,150.88,150.84,9.8769281]
["bitfinex","SOLUSD",1745535241005,16.56771176,150.88,150.83,9.8769281]
["bitfinex","SOLUSD",1745535241522,9.8769281,150.87,150.82,9.8769281]
["bitfinex","SOLUSD",1745535241726,26.0,150.86,150.82,9.8769281]
["bitfinex","SOLUSD",1745535242739,42.50598322,150.86,150.81,6.63067788]
["bitfinex","SOLUSD",1745535242917,42.50598322,150.86,150.81,16.50760598]
["bitfinex","SOLUSD",1745535243119,9.8769281,150.85,150.8,16.50803092]
["bitfinex","SOLUSD",1745535243914,9.8769281,150.85,150.81,2.46846029]
["bitfinex","SOLUSD",1745535244745,6.62925155,150.85,150.81,12.34538839]
["bitfinex","SOLUSD",1745535244919,6.62925155,150.85,150.81,9.8769281]
["bitfinex","SOLUSD",1745535248718,6.62925155,150.85,150.8,6.63110282]
["bitfinex","SOLUSD",1745535248719,9.8769281,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745535249034,45.2964,150.81,150.78,2.47190468]
["bitfinex","SOLUSD",1745535249228,9.8769281,150.79,150.78,2.47190468]
["bitfinex","SOLUSD",1745535249847,9.8769281,150.79,150.77,0.03]
["bitfinex","SOLUSD",1745535250060,9.8769281,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745535250250,35.8769281,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745535250637,42.50910743,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745535251033,18.248869,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745535252644,18.248869,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745535253073,43.10821786,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745535253235,26.14216157,150.77,150.75,0.03]
["bitfinex","SOLUSD",1745535253569,48.7969281,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535254547,55.42998726,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745535256363,55.57214883,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745535256561,74.22179769,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745535257946,74.22179769,150.76,150.7,0.03]
["bitfinex","SOLUSD",1745535257947,18.79181043,150.75,150.7,0.03]
["bitfinex","SOLUSD",1745535258151,9.8769281,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745535258362,22.93908967,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745535259257,29.57434944,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745535260062,12.92,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745535261270,22.7969281,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745535262459,12.92,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745535265374,16.51092256,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745535265375,102.25366393,150.75,150.7,9.9069281]
["bitfinex","SOLUSD",1745535265559,35.8769281,150.74,150.7,9.9069281]
["bitfinex","SOLUSD",1745535265870,9.8769281,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745535266373,35.8769281,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745535266669,9.8769281,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745535266970,35.8769281,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745535268368,26.0,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745535268578,26.0,150.73,150.71,9.8769281]
["bitfinex","SOLUSD",1745535269081,121.62,150.75,150.72,9.8769281]
["bitfinex","SOLUSD",1745535269252,38.92,150.75,150.72,9.8769281]
["bitfinex","SOLUSD",1745535270771,38.92,150.75,150.72,16.51166229]
["bitfinex","SOLUSD",1745535270971,38.92,150.75,150.73,9.8769281]
["bitfinex","SOLUSD",1745535271182,12.92,150.75,150.74,9.8769281]
["bitfinex","SOLUSD",1745535271660,108.7,150.77,150.74,9.8769281]
["bitfinex","SOLUSD",1745535273070,82.7,150.77,150.75,9.8769281]
["bitfinex","SOLUSD",1745535273446,38.92,150.79,150.75,9.8769281]
["bitfinex","SOLUSD",1745535273981,48.7969281,150.79,150.74,16.51051204]
["bitfinex","SOLUSD",1745535274155,9.8769281,150.78,150.73,16.51111457]
["bitfinex","SOLUSD",1745535277547,26.0,150.76,150.74,9.8769281]
["bitfinex","SOLUSD",1745535278767,26.0,150.76,150.74,16.51046222]
["bitfinex","SOLUSD",1745535284883,26.0,150.76,150.73,9.8769281]
["bitfinex","SOLUSD",1745535287085,26.0,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1745535288697,26.0,150.76,150.71,6.63525977]
["bitfinex","SOLUSD",1745535288990,35.8769281,150.76,150.71,16.51218787]
["bitfinex","SOLUSD",1745535289695,26.0,150.76,150.72,9.8769281]
["bitfinex","SOLUSD",1745535289873,26.0,150.76,150.74,9.8769281]
["bitfinex","SOLUSD",1745535291389,26.0,150.76,150.75,9.8769281]
["bitfinex","SOLUSD",1745535291567,26.0,150.78,150.75,9.8769281]
["bitfinex","SOLUSD",1745535291768,26.0,150.77,150.76,16.50998726]
["bitfinex","SOLUSD",1745535294592,26.0,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1745535294798,26.0,150.77,150.75,16.5102739]
["bitfinex","SOLUSD",1745535296996,26.0,150.77,150.76,9.8769281]
["bitfinex","SOLUSD",1745535297394,26.0,150.77,150.76,16.50998726]
["bitfinex","SOLUSD",1745535299697,26.0,150.77,150.76,9.8769281]
["bitfinex","SOLUSD",1745535302792,26.0,150.77,150.76,12.34925984]
["bitfinex","SOLUSD",1745535303191,26.0,150.77,150.76,18.982319]
["bitfinex","SOLUSD",1745535303497,95.62,150.79,150.76,18.982319]
["bitfinex","SOLUSD",1745535303705,12.92,150.79,150.77,9.8769281]
["bitfinex","SOLUSD",1745535305801,26.0,150.79,150.78,9.8769281]
["bitfinex","SOLUSD",1745535306603,26.0,150.79,150.78,2.47414054]
["bitfinex","SOLUSD",1745535307603,0.063,150.83,150.79,1.58]
["bitfinex","SOLUSD",1745535307809,0.063,150.83,150.82,9.8769281]
["bitfinex","SOLUSD",1745535308096,0.063,150.83,150.82,35.15699732]
["bitfinex","SOLUSD",1745535308300,0.063,150.83,150.82,37.63054246]
["bitfinex","SOLUSD",1745535308506,0.063,150.83,150.82,18.9808936]
["bitfinex","SOLUSD",1745535318298,0.063,150.83,150.82,37.63054246]
["bitfinex","SOLUSD",1745535322623,0.063,150.83,150.82,27.75361436]
["bitfinex","SOLUSD",1745535322827,0.063,150.83,150.82,2.47354514]
["bitfinex","SOLUSD",1745535323507,0.063,150.83,150.81,9.8769281]
["bitfinex","SOLUSD",1745535324406,0.063,150.83,150.82,9.8769281]
["bitfinex","SOLUSD",1745535324621,0.063,150.83,150.81,16.50761345]
["bitfinex","SOLUSD",1745535326731,9.8769281,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1745535326912,9.8769281,150.82,150.77,9.8769281]
["bitfinex","SOLUSD",1745535327833,138.37013945,150.83,150.78,9.8769281]
["bitfinex","SOLUSD",1745535328037,138.37013945,150.83,150.79,9.8769281]
["bitfinex","SOLUSD",1745535328629,131.7399281,150.83,150.79,9.8769281]
["bitfinex","SOLUSD",1745535328813,121.863,150.83,150.79,9.8769281]
["bitfinex","SOLUSD",1745535330734,121.863,150.83,150.79,16.50855867]
["bitfinex","SOLUSD",1745535332736,121.863,150.83,150.8,9.8769281]
["bitfinex","SOLUSD",1745535333035,82.763,150.83,150.81,9.8769281]
["bitfinex","SOLUSD",1745535333213,82.763,150.83,150.8,9.8769281]
["bitfinex","SOLUSD",1745535333839,0.063,150.83,150.8,9.8769281]
["bitfinex","SOLUSD",1745535335133,0.063,150.83,150.81,6.63086002]
["bitfinex","SOLUSD",1745535335438,0.063,150.83,150.81,16.50778812]
["bitfinex","SOLUSD",1745535338223,0.063,150.83,150.82,9.8769281]
["bitfinex","SOLUSD",1745535339050,0.063,150.83,150.82,16.50734846]
["bitfinex","SOLUSD",1745535339637,0.063,150.83,150.82,18.97664036]
["bitfinex","SOLUSD",1745535340439,0.063,150.83,150.82,37.62628922]
["bitfinex","SOLUSD",1745535342942,0.063,150.83,150.82,9.09971226]
["bitfinex","SOLUSD",1745535343946,0.063,150.83,150.82,18.97664036]
["bitfinex","SOLUSD",1745535345049,0.063,150.83,150.82,9.09971226]
["bitfinex","SOLUSD",1745535346653,0.063,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1745535348751,0.063,150.83,150.82,9.1042556]
["bitfinex","SOLUSD",1745535353131,0.063,150.83,150.82,37.63083256]
["bitfinex","SOLUSD",1745535357652,1e-08,150.83,150.82,37.77299413]
["bitfinex","SOLUSD",1745535357847,1e-08,150.84,150.83,18.79181043]
["bitfinex","SOLUSD",1745535358056,1e-08,150.84,150.83,28.66873853]
["bitfinex","SOLUSD",1745535358249,1e-08,150.84,150.83,37.77255454]
["bitfinex","SOLUSD",1745535358861,0.063,150.88,150.84,0.14216157]
["bitfinex","SOLUSD",1745535359047,0.063,150.88,150.87,28.52657696]
["bitfinex","SOLUSD",1745535359644,0.063,150.88,150.87,68.03428936]
["bitfinex","SOLUSD",1745535359846,0.063,150.88,150.87,70.5081246]
["bitfinex","SOLUSD",1745535360350,0.063,150.9,150.88,68.03428936]
["bitfinex","SOLUSD",1745535360565,0.063,150.9,150.89,28.52657696]
["bitfinex","SOLUSD",1745535360874,0.063,150.9,150.89,31.0004122]
["bitfinex","SOLUSD",1745535361441,0.063,150.91,150.9,18.64964886]
["bitfinex","SOLUSD",1745535361641,0.063,150.91,150.9,28.52657696]
["bitfinex","SOLUSD",1745535361842,0.063,150.91,150.9,31.0004122]
["bitfinex","SOLUSD",1745535362268,0.063,150.91,150.9,37.62731743]
["bitfinex","SOLUSD",1745535362464,0.063,150.93,150.9,37.62731743]
["bitfinex","SOLUSD",1745535362669,0.063,150.93,150.91,28.52657696]
["bitfinex","SOLUSD",1745535363676,0.063,150.93,150.91,31.0004122]
["bitfinex","SOLUSD",1745535364276,0.063,150.93,150.91,37.6268783]
["bitfinex","SOLUSD",1745535365353,0.063,150.93,150.91,27.7499502]
["bitfinex","SOLUSD",1745535365565,0.063,150.93,150.91,37.6268783]
["bitfinex","SOLUSD",1745535366473,0.063,150.93,150.91,35.15304306]
["bitfinex","SOLUSD",1745535368761,0.063,150.93,150.91,37.61252987]
["bitfinex","SOLUSD",1745535369983,0.063,150.93,150.91,35.15304306]
["bitfinex","SOLUSD",1745535371679,0.063,150.93,150.91,37.60984959]
["bitfinex","SOLUSD",1745535372263,0.063,150.93,150.91,35.15304306]
["bitfinex","SOLUSD",1745535373569,0.063,150.93,150.91,25.27611496]
["bitfinex","SOLUSD",1745535374366,0.063,150.93,150.91,35.15304306]
["bitfinex","SOLUSD",1745535375264,0.063,150.93,150.91,35.29520463]
["bitfinex","SOLUSD",1745535375777,0.063,150.93,150.91,37.75093652]
["bitfinex","SOLUSD",1745535387591,0.063,150.93,150.92,18.79181043]
["bitfinex","SOLUSD",1745535387792,0.063,150.93,150.92,28.66873853]
["bitfinex","SOLUSD",1745535388390,0.063,150.93,150.92,31.12447042]
["bitfinex","SOLUSD",1745535392197,0.063,150.93,150.92,37.75049745]
["bitfinex","SOLUSD",1745535393403,0.063,150.93,150.92,27.73140778]
["bitfinex","SOLUSD",1745535394098,0.063,150.93,150.92,37.60833588]
["bitfinex","SOLUSD",1745535414711,0.063,150.93,150.92,37.75049745]
["bitfinex","SOLUSD",1745535416198,0.063,150.94,150.93,0.14216157]
["bitfinex","SOLUSD",1745535416402,0.063,150.94,150.93,28.66873853]
["bitfinex","SOLUSD",1745535416724,0.063,150.94,150.93,35.29432655]
["bitfinex","SOLUSD",1745535417213,0.063,150.94,150.93,37.75005844]
["bitfinex","SOLUSD",1745535420403,0.063,150.94,150.93,37.60789687]
["bitfinex","SOLUSD",1745535430507,0.063,150.94,150.93,2.45573189]
["bitfinex","SOLUSD",1745535436251,0.063,150.94,150.93,12.33265999]
["bitfinex","SOLUSD",1745535436415,0.063,150.94,150.93,37.60789687]
["bitfinex","SOLUSD",1745535458239,0.063,150.94,150.93,37.75005844]
["bitfinex","SOLUSD",1745535459665,1e-08,150.94,150.93,39.38415844]
["bitfinex","SOLUSD",1745535460957,1e-08,150.94,150.93,42.70630748]
["bitfinex","SOLUSD",1745535475059,1e-08,150.94,150.93,42.56414591]
["bitfinex","SOLUSD",1745535481684,1e-08,150.94,150.93,42.70630748]
["bitfinex","SOLUSD",1745535486070,1e-08,150.94,150.93,32.68721781]
["bitfinex","SOLUSD",1745535486272,1e-08,150.94,150.93,42.56414591]
["bitfinex","SOLUSD",1745535486689,9.87692811,150.94,150.93,7.41198093]
["bitfinex","SOLUSD",1745535487382,1e-08,150.94,150.93,7.41198093]
["bitfinex","SOLUSD",1745535487585,1e-08,150.94,150.93,9.08131991]
["bitfinex","SOLUSD",1745535487988,1e-08,150.94,150.93,37.60789687]
["bitfinex","SOLUSD",1745535490990,1e-08,150.94,150.93,37.75005844]
["bitfinex","SOLUSD",1745535509485,1e-08,150.94,150.93,37.60789687]
["bitfinex","SOLUSD",1745535509804,1e-08,150.94,150.93,37.75005844]
["bitfinex","SOLUSD",1745535520412,1e-08,150.94,150.93,44.37905844]
["bitfinex","SOLUSD",1745535520602,1e-08,150.94,150.93,37.75005844]
["bitfinex","SOLUSD",1745535522017,1e-08,150.94,150.93,27.73096877]
["bitfinex","SOLUSD",1745535522799,1e-08,150.94,150.93,21.10538075]
["bitfinex","SOLUSD",1745535528732,1e-08,150.94,150.93,2.45573189]
["bitfinex","SOLUSD",1745535531406,1e-08,150.94,150.93,37.60789687]
["bitfinex","SOLUSD",1745535545237,1e-08,150.94,150.93,37.75005844]
["bitfinex","SOLUSD",1745535548650,0.063,150.95,150.94,18.64964886]
["bitfinex","SOLUSD",1745535548820,0.063,150.95,150.94,28.52657696]
["bitfinex","SOLUSD",1745535549329,0.063,150.95,150.94,37.60745791]
["bitfinex","SOLUSD",1745535560460,0.063,150.95,150.94,37.74961948]
["bitfinex","SOLUSD",1745535560668,0.063,150.95,150.94,37.60745791]
["bitfinex","SOLUSD",1745535580575,0.063,150.95,150.94,37.74961948]
["bitfinex","SOLUSD",1745535600572,0.063,150.95,150.94,37.60745791]
["bitfinex","SOLUSD",1745535600890,0.063,150.95,150.94,21.10538075]
["bitfinex","SOLUSD",1745535601192,0.063,150.95,150.94,2.45573189]
["bitfinex","SOLUSD",1745535601522,9.9399281,150.95,150.94,2.45573189]
["bitfinex","SOLUSD",1745535602083,15.9947281,150.95,150.94,2.45573189]
["bitfinex","SOLUSD",1745535602269,41.9947281,150.95,150.94,0.78913189]
["bitfinex","SOLUSD",1745535602580,48.61943826,150.95,150.87,16.53481089]
["bitfinex","SOLUSD",1745535602795,9.8769281,150.92,150.88,18.64964886]
["bitfinex","SOLUSD",1745535603806,9.8769281,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745535604199,9.8769281,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745535605293,16.5026281,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745535605498,6.6257,150.89,150.87,9.9069281]
["bitfinex","SOLUSD",1745535605903,38.9,150.93,150.88,9.8769281]
["bitfinex","SOLUSD",1745535606106,38.9,150.93,150.89,9.8769281]
["bitfinex","SOLUSD",1745535606814,45.52572077,150.93,150.89,9.8769281]
["bitfinex","SOLUSD",1745535607407,55.40264887,150.93,150.88,16.50457462]
["bitfinex","SOLUSD",1745535608619,55.40264887,150.93,150.88,9.8769281]
["bitfinex","SOLUSD",1745535609817,55.40264887,150.93,150.88,16.50457273]
["bitfinex","SOLUSD",1745535610015,38.9,150.93,150.89,9.8769281]
["bitfinex","SOLUSD",1745535610821,55.4025661,150.93,150.88,9.8769281]
["bitfinex","SOLUSD",1745535612415,55.4025661,150.93,150.88,16.5044105]
["bitfinex","SOLUSD",1745535614817,55.4025661,150.93,150.87,0.03]
["bitfinex","SOLUSD",1745535615016,55.4025661,150.93,150.88,9.8769281]
["bitfinex","SOLUSD",1745535616317,55.4025661,150.93,150.89,9.8769281]
["bitfinex","SOLUSD",1745535616914,55.4025661,150.93,150.89,16.50426115]
["bitfinex","SOLUSD",1745535617122,38.9,150.93,150.89,16.50426115]
["bitfinex","SOLUSD",1745535620723,55.40256748,150.93,150.89,9.8769281]
["bitfinex","SOLUSD",1745535621021,55.40256748,150.93,150.88,16.50453343]
["bitfinex","SOLUSD",1745535622028,55.40256748,150.93,150.89,9.8769281]
["bitfinex","SOLUSD",1745535623225,55.40256748,150.93,150.89,16.50420553]
["bitfinex","SOLUSD",1745535623624,48.7769281,150.93,150.89,16.50420553]
["bitfinex","SOLUSD",1745535624324,38.9,150.93,150.91,9.8769281]
["bitfinex","SOLUSD",1745535626000,38.9,150.93,150.91,16.50325468]
["bitfinex","SOLUSD",1745535626716,12.9,150.93,150.92,9.8769281]
["bitfinex","SOLUSD",1745535626897,82.7,150.94,150.92,9.8769281]
["bitfinex","SOLUSD",1745535627102,0.063,150.95,150.93,9.8769281]
["bitfinex","SOLUSD",1745535627301,0.063,150.95,150.94,9.8769281]
["bitfinex","SOLUSD",1745535627904,0.063,150.95,150.93,16.50251612]
["bitfinex","SOLUSD",1745535628829,0.063,150.95,150.92,9.8769281]
["bitfinex","SOLUSD",1745535629206,26.063,150.95,150.9,25.27638039]
["bitfinex","SOLUSD",1745535629427,26.063,150.95,150.91,9.8769281]
["bitfinex","SOLUSD",1745535630728,32.68778754,150.95,150.91,9.8769281]
["bitfinex","SOLUSD",1745535633330,42.56471564,150.95,150.89,8.15831154]
["bitfinex","SOLUSD",1745535633501,42.56471564,150.95,150.9,9.8769281]
["bitfinex","SOLUSD",1745535634631,32.68778754,150.95,150.91,9.8769281]
["bitfinex","SOLUSD",1745535634814,42.56471564,150.95,150.91,9.8769281]
["bitfinex","SOLUSD",1745535635008,32.68778754,150.95,150.91,9.8769281]
["bitfinex","SOLUSD",1745535636032,26.063,150.95,150.92,9.8769281]
["bitfinex","SOLUSD",1745535637231,0.063,150.95,150.93,9.8769281]
["bitfinex","SOLUSD",1745535638531,0.063,150.95,150.92,9.8769281]
["bitfinex","SOLUSD",1745535638830,9.9399281,150.95,150.89,8.15817344]
["bitfinex","SOLUSD",1745535639017,9.8769281,150.94,150.89,11.4079281]
["bitfinex","SOLUSD",1745535639726,9.8769281,150.92,150.87,28.55657696]
["bitfinex","SOLUSD",1745535641030,6.62642174,150.92,150.88,9.8769281]
["bitfinex","SOLUSD",1745535643029,16.50334984,150.92,150.87,28.55657696]
["bitfinex","SOLUSD",1745535643933,29.40334984,150.92,150.87,28.55657696]
["bitfinex","SOLUSD",1745535644533,9.8769281,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745535644743,9.8769281,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745535645238,9.8769281,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745535646052,35.8769281,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745535646206,42.50471176,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745535646840,82.01242416,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745535648426,42.64687333,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745535650711,46.01300322,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745535657040,78.17036448,150.88,150.86,0.03]
["bitfinex","SOLUSD",1745535657339,29.1321281,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745535657537,111.8321281,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745535658118,111.97428967,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745535658444,16.50559043,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745535658641,18.64964886,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535658815,28.66873853,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535660144,10.01908967,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535660345,16.64819142,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535660511,16.50602985,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535660914,26.0,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535661115,42.50602985,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535661513,108.7,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535661714,95.62,150.87,150.84,9.9069281]
["bitfinex","SOLUSD",1745535661912,121.62,150.87,150.84,9.9069281]
["bitfinex","SOLUSD",1745535662250,12.92,150.87,150.86,9.8769281]
["bitfinex","SOLUSD",1745535662421,12.92,150.87,150.86,16.50559043]
["bitfinex","SOLUSD",1745535662739,216.6769281,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1745535662740,12.92,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1745535662949,12.92,150.91,150.88,9.8769281]
["bitfinex","SOLUSD",1745535664439,19.54665247,150.91,150.87,9.8769281]
["bitfinex","SOLUSD",1745535664744,29.42358057,150.91,150.87,9.8769281]
["bitfinex","SOLUSD",1745535664938,9.8769281,150.88,150.84,9.9069281]
["bitfinex","SOLUSD",1745535665332,35.8769281,150.88,150.84,0.03]
["bitfinex","SOLUSD",1745535665730,26.0,150.88,150.84,9.9069281]
["bitfinex","SOLUSD",1745535666037,26.0,150.88,150.85,9.8769281]
["bitfinex","SOLUSD",1745535667145,32.6281307,150.88,150.85,9.8769281]
["bitfinex","SOLUSD",1745535667441,32.6281307,150.88,150.85,15.46317901]
["bitfinex","SOLUSD",1745535667737,48.09130971,150.88,150.84,15.49317901]
["bitfinex","SOLUSD",1745535668131,48.09130971,150.88,150.84,0.03]
["bitfinex","SOLUSD",1745535668321,26.0,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535668526,41.46317901,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535669131,26.0,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535669326,32.62910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535669524,48.09228076,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535672168,32.62910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535673431,26.0,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535673633,28.36317901,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535673634,19.52877876,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535674646,34.99195777,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535674825,15.46317901,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535675246,34.99195777,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535676029,15.46317901,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535677552,22.09228076,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535679657,6.62910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535679945,12.9,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535681747,34.99207734,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535683633,15.46317901,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535684241,34.99207734,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535685562,12.9,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535686536,12.9,150.86,150.85,1.557]
["bitfinex","SOLUSD",1745535686733,12.9,150.86,150.85,17.02017901]
["bitfinex","SOLUSD",1745535687055,12.92,150.9,150.85,42.17462787]
["bitfinex","SOLUSD",1745535687253,38.92,150.9,150.87,15.46317901]
["bitfinex","SOLUSD",1745535687452,45.54699399,150.9,150.87,15.46317901]
["bitfinex","SOLUSD",1745535688657,45.54699399,150.9,150.86,15.46317901]
["bitfinex","SOLUSD",1745535689868,61.010173,150.9,150.85,42.17462787]
["bitfinex","SOLUSD",1745535690162,15.46317901,150.89,150.85,1.557]
["bitfinex","SOLUSD",1745535690354,15.46317901,150.88,150.85,1.557]
["bitfinex","SOLUSD",1745535692658,22.09103202,150.88,150.85,1.557]
["bitfinex","SOLUSD",1745535692959,22.0906948,150.89,150.85,17.02017901]
["bitfinex","SOLUSD",1745535694259,6.62751579,150.89,150.85,17.02017901]
["bitfinex","SOLUSD",1745535697844,15.46317901,150.88,150.85,1.557]
["bitfinex","SOLUSD",1745535698057,22.0906948,150.89,150.85,1.557]
["bitfinex","SOLUSD",1745535700372,6.62751579,150.89,150.85,1.557]
["bitfinex","SOLUSD",1745535700568,22.0906948,150.89,150.85,1.557]
["bitfinex","SOLUSD",1745535701276,16.52441108,150.89,150.85,1.557]
["bitfinex","SOLUSD",1745535703383,99.22441108,150.89,150.85,1.557]
["bitfinex","SOLUSD",1745535703583,9.89689529,150.88,150.85,1.557]
["bitfinex","SOLUSD",1745535704574,16.52511826,150.87,150.84,0.03]
["bitfinex","SOLUSD",1745535704792,9.89689529,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535705076,9.89689529,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535706753,16.52599704,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535707779,6.62910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535708578,9.89689529,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535711090,16.52599704,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535713190,6.62910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535713764,105.49689529,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535713964,95.6,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535715296,12.9,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535721404,19.52871734,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535721616,29.42561263,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535723117,19.52871734,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535723277,29.42561263,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535723583,22.79689529,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535723790,12.9,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535724100,19.52876,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535724277,29.42565529,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535727211,9.89689529,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535728800,22.79689529,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535728985,29.42560116,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535729508,19.52870587,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535729706,12.9,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535730187,22.79689529,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535731027,29.425667,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535731505,9.89689529,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535733020,16.52599704,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745535733823,102.22885128,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535733993,105.49689529,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745535735503,105.49689529,150.86,150.85,2.47910743]
["bitfinex","SOLUSD",1745535737818,112.12555762,150.86,150.85,2.47910743]
["bitfinex","SOLUSD",1745535741116,26.0,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745535741321,35.89689529,150.82,150.78,0.03]
["bitfinex","SOLUSD",1745535741502,35.89689529,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745535742423,42.52863479,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745535757032,32.6317395,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745535757232,42.52863479,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745535760828,42.67079636,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1745535762644,42.52863479,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1745535768928,26.0,150.75,150.72,0.03]
["bitfinex","SOLUSD",1745535769131,9.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535769329,35.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535771559,45.89810226,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535772452,36.00120697,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535772655,45.89810226,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535779236,12.92,150.81,150.73,18.64964886]
["bitfinex","SOLUSD",1745535779437,16.27345396,150.81,150.77,9.89689529]
["bitfinex","SOLUSD",1745535780269,26.0,150.8,150.77,9.89689529]
["bitfinex","SOLUSD",1745535780778,26.0,150.8,150.76,16.52974268]
["bitfinex","SOLUSD",1745535781067,26.0,150.8,150.77,9.89689529]
["bitfinex","SOLUSD",1745535781245,12.92,150.81,150.77,9.89689529]
["bitfinex","SOLUSD",1745535781638,26.0,150.8,150.77,9.89689529]
["bitfinex","SOLUSD",1745535782168,26.0,150.79,150.78,1.5729]
["bitfinex","SOLUSD",1745535783364,12.92,150.81,150.78,1.5729]
["bitfinex","SOLUSD",1745535783555,12.92,150.81,150.79,9.89689529]
["bitfinex","SOLUSD",1745535784254,12.92,150.81,150.78,18.10184229]
["bitfinex","SOLUSD",1745535785139,12.92,150.81,150.79,9.89689529]
["bitfinex","SOLUSD",1745535786467,12.92,150.81,150.78,11.46979529]
["bitfinex","SOLUSD",1745535787881,12.92,150.81,150.79,9.89689529]
["bitfinex","SOLUSD",1745535789579,12.92,150.81,150.78,11.46979529]
["bitfinex","SOLUSD",1745535789869,12.92,150.81,150.79,9.89689529]
["bitfinex","SOLUSD",1745535793650,12.92,150.81,150.78,11.46979529]
["bitfinex","SOLUSD",1745535794974,19.55091935,150.81,150.78,1.5729]
["bitfinex","SOLUSD",1745535795781,29.44781464,150.81,150.78,1.5729]
["bitfinex","SOLUSD",1745535800580,9.89689529,150.8,150.78,1.5729]
["bitfinex","SOLUSD",1745535800770,9.89689529,150.79,150.74,1.5242]
["bitfinex","SOLUSD",1745535800978,9.89689529,150.78,150.74,1.5242]
["bitfinex","SOLUSD",1745535801966,9.89689529,150.77,150.74,1.5242]
["bitfinex","SOLUSD",1745535802368,9.89689529,150.77,150.72,0.03]
["bitfinex","SOLUSD",1745535802369,9.89689529,150.75,150.72,0.03]
["bitfinex","SOLUSD",1745535803374,19.55319268,150.76,150.72,0.03]
["bitfinex","SOLUSD",1745535803566,12.92,150.76,150.72,9.92689529]
["bitfinex","SOLUSD",1745535804692,22.81689529,150.76,150.72,0.03]
["bitfinex","SOLUSD",1745535805586,22.81689529,150.76,150.72,9.92689529]
["bitfinex","SOLUSD",1745535806999,22.81689529,150.76,150.72,16.56150104]
["bitfinex","SOLUSD",1745535809495,9.89689529,150.75,150.72,0.03]
["bitfinex","SOLUSD",1745535809700,9.89689529,150.74,150.72,0.03]
["bitfinex","SOLUSD",1745535811896,16.53089051,150.74,150.72,0.03]
["bitfinex","SOLUSD",1745535812875,9.89689529,150.74,150.72,0.03]
["bitfinex","SOLUSD",1745535813219,16.53054264,150.75,150.72,0.03]
["bitfinex","SOLUSD",1745535813393,9.89689529,150.75,150.72,0.03]
["bitfinex","SOLUSD",1745535819420,9.89689529,150.74,150.72,0.03]
["bitfinex","SOLUSD",1745535819916,38.92,150.76,150.73,9.89689529]
["bitfinex","SOLUSD",1745535820119,82.7,150.77,150.75,9.89689529]
["bitfinex","SOLUSD",1745535820321,82.7,150.77,150.76,9.89689529]
["bitfinex","SOLUSD",1745535820527,19.55105261,150.81,150.76,16.52955052]
["bitfinex","SOLUSD",1745535820709,29.4479479,150.81,150.76,16.52955052]
["bitfinex","SOLUSD",1745535820907,26.0,150.8,150.76,16.52955052]
["bitfinex","SOLUSD",1745535821422,29.4479479,150.81,150.76,16.52955052]
["bitfinex","SOLUSD",1745535821732,26.0,150.8,150.76,16.52955052]
["bitfinex","SOLUSD",1745535821929,26.0,150.8,150.76,9.89689529]
["bitfinex","SOLUSD",1745535822618,26.0,150.8,150.76,16.52987016]
["bitfinex","SOLUSD",1745535823009,32.63131615,150.8,150.76,9.89689529]
["bitfinex","SOLUSD",1745535823528,42.52821144,150.8,150.76,9.89689529]
["bitfinex","SOLUSD",1745535824419,42.52821144,150.8,150.75,18.18135417]
["bitfinex","SOLUSD",1745535824626,16.52864569,150.79,150.75,18.18135417]
["bitfinex","SOLUSD",1745535824802,16.52864569,150.79,150.75,11.54799529]
["bitfinex","SOLUSD",1745535824998,9.89689529,150.78,150.75,1.6511]
["bitfinex","SOLUSD",1745535825918,9.89689529,150.77,150.72,16.56145083]
["bitfinex","SOLUSD",1745535826124,9.89689529,150.76,150.72,6.66455554]
["bitfinex","SOLUSD",1745535826716,16.53001668,150.76,150.72,6.66455554]
["bitfinex","SOLUSD",1745535826902,16.53001668,150.76,150.72,16.56145083]
["bitfinex","SOLUSD",1745535830504,16.53001668,150.76,150.72,0.03]
["bitfinex","SOLUSD",1745535830812,9.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535832207,16.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535835425,9.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535836935,16.67343621,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535837112,56.26101737,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535838320,16.67343621,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535838524,16.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535840539,42.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535844019,16.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535844213,56.26101737,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535844927,16.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535845622,56.26101737,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535846337,16.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535847142,9.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535847337,35.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535847715,9.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535848640,35.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535849140,42.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535849514,35.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535850335,42.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535851352,35.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535852942,42.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535853831,35.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535854020,42.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535857858,26.0,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535860670,108.7,150.75,150.72,0.03]
["bitfinex","SOLUSD",1745535870367,82.7,150.75,150.72,9.92689529]
["bitfinex","SOLUSD",1745535870763,12.92,150.76,150.72,9.92689529]
["bitfinex","SOLUSD",1745535871274,12.92,150.76,150.73,9.89689529]
["bitfinex","SOLUSD",1745535871473,26.0,150.77,150.74,9.89689529]
["bitfinex","SOLUSD",1745535872364,26.0,150.77,150.73,18.14540709]
["bitfinex","SOLUSD",1745535873385,35.89689529,150.77,150.73,18.14540709]
["bitfinex","SOLUSD",1745535873679,42.5295817,150.77,150.73,18.14540709]
["bitfinex","SOLUSD",1745535875567,42.5295817,150.77,150.73,8.2485118]
["bitfinex","SOLUSD",1745535877084,35.89689529,150.77,150.73,18.14540709]
["bitfinex","SOLUSD",1745535877288,26.0,150.77,150.73,18.14540709]
["bitfinex","SOLUSD",1745535879880,42.52956379,150.77,150.73,1.6144]
["bitfinex","SOLUSD",1745535880181,9.89689529,150.75,150.73,1.6144]
["bitfinex","SOLUSD",1745535881083,9.89689529,150.76,150.73,1.6144]
["bitfinex","SOLUSD",1745535882256,16.53011105,150.76,150.73,1.6144]
["bitfinex","SOLUSD",1745535882463,9.89689529,150.75,150.72,0.03]
["bitfinex","SOLUSD",1745535882662,99.23011105,150.76,150.72,0.03]
["bitfinex","SOLUSD",1745535882889,82.7,150.76,150.72,16.56166783]
["bitfinex","SOLUSD",1745535883075,82.7,150.76,150.73,11.52429529]
["bitfinex","SOLUSD",1745535884587,82.7,150.76,150.73,18.15841487]
["bitfinex","SOLUSD",1745535888191,38.92,150.77,150.73,18.15841487]
["bitfinex","SOLUSD",1745535890197,48.81689529,150.77,150.73,8.26151958]
["bitfinex","SOLUSD",1745535891099,55.44958824,150.77,150.73,8.26151958]
["bitfinex","SOLUSD",1745535891302,9.89689529,150.76,150.73,1.6274]
["bitfinex","SOLUSD",1745535892684,16.5299848,150.76,150.73,1.6274]
["bitfinex","SOLUSD",1745535892893,16.5299848,150.76,150.72,0.03]
["bitfinex","SOLUSD",1745535893199,16.5299848,150.76,150.72,6.66481836]
["bitfinex","SOLUSD",1745535893671,55.44967534,150.77,150.72,16.56171365]
["bitfinex","SOLUSD",1745535893874,55.44967534,150.77,150.74,9.89689529]
["bitfinex","SOLUSD",1745535893875,38.92,150.77,150.74,9.89689529]
["bitfinex","SOLUSD",1745535894088,121.62,150.77,150.74,9.89689529]
["bitfinex","SOLUSD",1745535894675,108.7,150.77,150.75,18.06629446]
["bitfinex","SOLUSD",1745535897396,108.7,150.77,150.75,11.43279529]
["bitfinex","SOLUSD",1745535897592,108.7,150.77,150.75,1.5359]
["bitfinex","SOLUSD",1745535897976,82.7,150.77,150.75,1.5359]
["bitfinex","SOLUSD",1745535900099,42.52882526,150.79,150.75,1.5359]
["bitfinex","SOLUSD",1745535901286,9.89689529,150.78,150.75,1.5359]
["bitfinex","SOLUSD",1745535901790,16.52921959,150.78,150.75,1.5359]
["bitfinex","SOLUSD",1745535904914,35.89689529,150.79,150.75,8.16933043]
["bitfinex","SOLUSD",1745535905113,26.0,150.79,150.75,18.06622572]
["bitfinex","SOLUSD",1745535908500,35.89689529,150.79,150.75,8.16933043]
["bitfinex","SOLUSD",1745535908703,42.52866053,150.79,150.75,1.5359]
["bitfinex","SOLUSD",1745535908908,9.89689529,150.78,150.75,1.5359]
["bitfinex","SOLUSD",1745535913095,26.0,150.79,150.75,8.16937674]
["bitfinex","SOLUSD",1745535913299,35.89689529,150.79,150.75,8.16937674]
["bitfinex","SOLUSD",1745535913602,42.52879516,150.79,150.75,1.5359]
["bitfinex","SOLUSD",1745535913815,32.63189987,150.79,150.75,8.16938457]
["bitfinex","SOLUSD",1745535914022,42.52879516,150.79,150.75,1.5359]
["bitfinex","SOLUSD",1745535917123,9.89689529,150.77,150.72,0.03]
["bitfinex","SOLUSD",1745535918721,16.52963856,150.77,150.72,6.66464849]
["bitfinex","SOLUSD",1745535919297,9.89689529,150.77,150.72,16.56154378]
["bitfinex","SOLUSD",1745535921518,89.3323876,150.78,150.72,16.56154378]
["bitfinex","SOLUSD",1745535921723,99.22928289,150.78,150.72,16.56154378]
["bitfinex","SOLUSD",1745535924927,99.22928289,150.78,150.73,16.53093527]
["bitfinex","SOLUSD",1745535927324,92.59689529,150.78,150.73,16.53093527]
["bitfinex","SOLUSD",1745535927507,82.7,150.78,150.75,9.89689529]
["bitfinex","SOLUSD",1745535928613,82.7,150.78,150.76,9.89689529]
["bitfinex","SOLUSD",1745535929028,82.7,150.78,150.76,16.52978105]
["bitfinex","SOLUSD",1745535929346,26.0,150.79,150.76,16.52978105]
["bitfinex","SOLUSD",1745535929530,26.0,150.79,150.76,6.63288576]
["bitfinex","SOLUSD",1745535932733,42.52863693,150.79,150.74,16.53064911]
["bitfinex","SOLUSD",1745535933033,9.89689529,150.78,150.73,9.89689529]
["bitfinex","SOLUSD",1745535933720,16.5291167,150.78,150.73,16.53110938]
["bitfinex","SOLUSD",1745535933925,9.89689529,150.74,150.72,0.03]
["bitfinex","SOLUSD",1745535934113,26.0,150.74,150.72,0.03]
["bitfinex","SOLUSD",1745535934534,9.89689529,150.76,150.72,0.03]
["bitfinex","SOLUSD",1745535934710,35.89689529,150.76,150.72,0.03]
["bitfinex","SOLUSD",1745535936023,35.89689529,150.76,150.72,9.92689529]
["bitfinex","SOLUSD",1745535936639,42.52999093,150.76,150.72,9.92689529]
["bitfinex","SOLUSD",1745535939733,42.52999093,150.76,150.72,16.5616503]
["bitfinex","SOLUSD",1745535939734,26.0,150.76,150.72,16.5616503]
["bitfinex","SOLUSD",1745535940436,42.53001419,150.76,150.72,16.5616503]
["bitfinex","SOLUSD",1745535941045,32.6331189,150.76,150.72,16.5616503]
["bitfinex","SOLUSD",1745535943718,42.53001419,150.76,150.72,0.03]
["bitfinex","SOLUSD",1745535944215,9.89689529,150.75,150.72,0.03]
["bitfinex","SOLUSD",1745535944549,9.89689529,150.74,150.72,0.03]
["bitfinex","SOLUSD",1745535945130,9.89689529,150.75,150.72,0.03]
["bitfinex","SOLUSD",1745535945643,9.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535947440,42.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535952143,56.1188558,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535961759,16.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535962454,42.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535962942,35.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535963265,42.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535963439,35.89689529,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535964269,42.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535966059,82.1188558,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535966241,42.53127464,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745535972662,82.7,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535972859,132.32663802,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535974155,138.96145755,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535976272,56.26145755,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535979751,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535980073,16.53171482,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535980964,74.91110641,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535981969,56.26145755,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535983050,16.67387639,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535983573,29.59387639,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535983953,69.18145755,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535989966,19.6969811,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535990179,29.59387639,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745535991479,29.45171482,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745536004695,55.45171482,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745536007411,45.55481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745536007697,42.5310327,150.74,150.71,1.5903]
["bitfinex","SOLUSD",1745536008200,9.89689529,150.75,150.71,11.48719529]
["bitfinex","SOLUSD",1745536008371,12.92,150.76,150.73,9.89689529]
["bitfinex","SOLUSD",1745536008577,16.59164346,150.79,150.74,9.89689529]
["bitfinex","SOLUSD",1745536008772,0.063,150.79,150.77,11.51629529]
["bitfinex","SOLUSD",1745536009006,0.063,150.79,150.78,9.89689529]
["bitfinex","SOLUSD",1745536009177,16.59005654,150.83,150.78,16.46779529]
["bitfinex","SOLUSD",1745536009384,26.0,150.82,150.79,9.89689529]
["bitfinex","SOLUSD",1745536010291,99.29005654,150.83,150.79,9.89689529]
["bitfinex","SOLUSD",1745536010489,26.0,150.82,150.79,9.89689529]
["bitfinex","SOLUSD",1745536010712,0.063,150.83,150.79,16.5286271]
["bitfinex","SOLUSD",1745536011011,26.063,150.83,150.79,9.89689529]
["bitfinex","SOLUSD",1745536011188,26.063,150.83,150.79,16.528467]
["bitfinex","SOLUSD",1745536011389,0.063,150.83,150.79,16.528467]
["bitfinex","SOLUSD",1745536011993,0.063,150.83,150.8,9.89689529]
["bitfinex","SOLUSD",1745536012201,0.063,150.83,150.79,16.528467]
["bitfinex","SOLUSD",1745536012809,0.063,150.83,150.79,9.89689529]
["bitfinex","SOLUSD",1745536012983,9.95989529,150.83,150.78,16.46779529]
["bitfinex","SOLUSD",1745536014310,9.95989529,150.83,150.78,23.09996444]
["bitfinex","SOLUSD",1745536014612,16.58988314,150.83,150.79,9.89689529]
["bitfinex","SOLUSD",1745536014810,16.58988314,150.83,150.78,16.46779529]
["bitfinex","SOLUSD",1745536015001,0.063,150.83,150.79,9.89689529]
["bitfinex","SOLUSD",1745536016112,9.95989529,150.83,150.79,9.89689529]
["bitfinex","SOLUSD",1745536016311,16.59004947,150.83,150.79,9.89689529]
["bitfinex","SOLUSD",1745536016608,6.69315418,150.83,150.79,9.89689529]
["bitfinex","SOLUSD",1745536016792,9.95989529,150.83,150.79,9.89689529]
["bitfinex","SOLUSD",1745536017714,16.58995421,150.83,150.79,9.89689529]
["bitfinex","SOLUSD",1745536019216,0.063,150.83,150.79,16.52843717]
["bitfinex","SOLUSD",1745536021614,0.063,150.83,150.81,9.89689529]
["bitfinex","SOLUSD",1745536021989,0.063,150.83,150.82,30.19454415]
["bitfinex","SOLUSD",1745536023421,0.063,150.84,150.83,18.64964886]
["bitfinex","SOLUSD",1745536023624,0.063,150.84,150.83,16.52687606]
["bitfinex","SOLUSD",1745536025022,0.063,150.85,150.83,16.52687606]
["bitfinex","SOLUSD",1745536025319,0.063,150.85,150.84,9.89689529]
["bitfinex","SOLUSD",1745536026123,0.063,150.85,150.83,16.52687606]
["bitfinex","SOLUSD",1745536027021,0.063,150.85,150.84,9.89689529]
["bitfinex","SOLUSD",1745536028603,0.063,150.85,150.83,16.52687606]
["bitfinex","SOLUSD",1745536029927,0.063,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1745536030110,0.063,150.85,150.82,18.17519625]
["bitfinex","SOLUSD",1745536030416,0.063,150.85,150.82,1.648]
["bitfinex","SOLUSD",1745536030625,9.95989529,150.85,150.82,1.648]
["bitfinex","SOLUSD",1745536032218,0.063,150.85,150.82,18.17527938]
["bitfinex","SOLUSD",1745536033423,0.063,150.85,150.83,9.89689529]
["bitfinex","SOLUSD",1745536033927,0.063,150.85,150.84,9.89689529]
["bitfinex","SOLUSD",1745536034809,0.063,150.85,150.84,16.52643652]
["bitfinex","SOLUSD",1745536041508,0.063,150.85,150.84,35.17608538]
["bitfinex","SOLUSD",1745536041712,0.063,150.85,150.84,41.57218538]
["bitfinex","SOLUSD",1745536043637,0.063,150.87,150.85,20.18574886]
["bitfinex","SOLUSD",1745536043935,0.063,150.87,150.86,9.89689529]
["bitfinex","SOLUSD",1745536044307,0.063,150.87,150.86,28.68870572]
["bitfinex","SOLUSD",1745536045340,0.063,150.87,150.86,28.54654415]
["bitfinex","SOLUSD",1745536045515,0.063,150.87,150.86,35.17520648]
["bitfinex","SOLUSD",1745536054639,0.063,150.87,150.86,35.31736805]
["bitfinex","SOLUSD",1745536055335,0.063,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1745536055539,0.063,150.88,150.87,68.13412531]
["bitfinex","SOLUSD",1745536055836,0.063,150.92,150.9,0.14216157]
["bitfinex","SOLUSD",1745536056047,0.063,150.92,150.91,9.89689529]
["bitfinex","SOLUSD",1745536056850,0.063,150.92,150.91,16.52336139]
["bitfinex","SOLUSD",1745536057151,0.063,150.92,150.91,36.85607182]
["bitfinex","SOLUSD",1745536057317,0.063,150.92,150.91,49.75607182]
["bitfinex","SOLUSD",1745536057747,0.063,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1745536057931,0.063,150.94,150.92,28.54654415]
["bitfinex","SOLUSD",1745536058730,0.063,150.94,150.92,35.17257118]
["bitfinex","SOLUSD",1745536062127,0.063,150.94,150.91,26.81693536]
["bitfinex","SOLUSD",1745536062326,0.063,150.94,150.91,36.71383065]
["bitfinex","SOLUSD",1745536065047,0.063,150.94,150.91,9.89689529]
["bitfinex","SOLUSD",1745536065254,9.95989529,150.93,150.9,6.62678033]
["bitfinex","SOLUSD",1745536065929,0.063,150.93,150.9,6.62678033]
["bitfinex","SOLUSD",1745536066131,0.063,150.93,150.9,16.52367562]
["bitfinex","SOLUSD",1745536066331,0.063,150.93,150.91,9.89689529]
["bitfinex","SOLUSD",1745536066668,0.063,150.93,150.92,9.89689529]
["bitfinex","SOLUSD",1745536066989,0.063,150.93,150.92,30.22810572]
["bitfinex","SOLUSD",1745536068367,0.063,150.93,150.92,36.85413275]
["bitfinex","SOLUSD",1745536085681,1e-08,150.93,150.92,36.85413275]
["bitfinex","SOLUSD",1745536087178,1e-08,150.93,150.92,118.35413275]
["bitfinex","SOLUSD",1745536087390,0.063,150.95,150.92,144.35413275]
["bitfinex","SOLUSD",1745536087685,0.063,150.96,150.95,18.64964886]
["bitfinex","SOLUSD",1745536087989,0.063,150.96,150.95,28.54654415]
["bitfinex","SOLUSD",1745536089289,0.063,150.96,150.95,31.01336443]
["bitfinex","SOLUSD",1745536089480,0.063,150.96,150.95,37.63807459]
["bitfinex","SOLUSD",1745536089788,0.063,150.96,150.95,31.01336443]
["bitfinex","SOLUSD",1745536090683,0.063,150.96,150.95,37.63807459]
["bitfinex","SOLUSD",1745536091573,0.063,150.96,150.95,21.11646914]
["bitfinex","SOLUSD",1745536091775,0.063,150.96,150.95,31.01336443]
["bitfinex","SOLUSD",1745536091994,0.063,150.96,150.95,21.11646914]
["bitfinex","SOLUSD",1745536092173,0.063,150.96,150.95,31.01336443]
["bitfinex","SOLUSD",1745536093561,0.063,150.96,150.95,37.78023616]
["bitfinex","SOLUSD",1745536094993,0.063,150.96,150.95,37.63807459]
["bitfinex","SOLUSD",1745536095993,0.063,150.96,150.95,37.78023616]
["bitfinex","SOLUSD",1745536100983,0.063,150.96,150.95,82.31716634]
["bitfinex","SOLUSD",1745536101273,0.063,150.97,150.95,108.31716634]
["bitfinex","SOLUSD",1745536101475,0.063,150.97,150.96,70.60094559]
["bitfinex","SOLUSD",1745536101672,0.063,150.97,150.96,70.74310716]
["bitfinex","SOLUSD",1745536102201,0.03,151.0,150.99,9.89689529]
["bitfinex","SOLUSD",1745536102495,0.03,151.0,150.99,12.36371557]
["bitfinex","SOLUSD",1745536102802,0.03,151.0,150.99,18.98667073]
["bitfinex","SOLUSD",1745536103673,0.03,151.0,150.99,23.93601975]
["bitfinex","SOLUSD",1745536106902,0.03,151.0,150.99,42.72783018]
["bitfinex","SOLUSD",1745536107981,0.03,151.04,150.99,42.72783018]
["bitfinex","SOLUSD",1745536107982,0.03,151.04,151.0,28.68870572]
["bitfinex","SOLUSD",1745536108180,0.03,151.04,151.02,28.68870572]
["bitfinex","SOLUSD",1745536108704,0.03,151.04,151.02,36.10487502]
["bitfinex","SOLUSD",1745536109906,0.03,151.04,151.02,42.72651453]
["bitfinex","SOLUSD",1745536110499,0.03,151.04,151.02,36.10487502]
["bitfinex","SOLUSD",1745536111595,0.03,151.04,151.02,35.96271345]
["bitfinex","SOLUSD",1745536112803,0.03,151.04,151.02,7.4161693]
["bitfinex","SOLUSD",1745536113000,0.03,151.04,151.02,17.31306459]
["bitfinex","SOLUSD",1745536113383,0.03,151.04,151.02,17.45522616]
["bitfinex","SOLUSD",1745536113714,0.03,151.09,151.07,18.64964886]
["bitfinex","SOLUSD",1745536114014,0.03,151.09,151.08,28.54654415]
["bitfinex","SOLUSD",1745536114583,82.7,151.17,151.09,18.79181043]
["bitfinex","SOLUSD",1745536114811,38.74124269,151.18,151.15,9.89689529]
["bitfinex","SOLUSD",1745536115591,6.1266,151.18,151.16,9.89689529]
["bitfinex","SOLUSD",1745536116009,32.1266,151.18,151.16,9.89689529]
["bitfinex","SOLUSD",1745536117038,38.74129831,151.18,151.16,9.89689529]
["bitfinex","SOLUSD",1745536117491,48.6381936,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1745536117687,9.89689529,151.17,151.13,9.89689529]
["bitfinex","SOLUSD",1745536118309,48.6381936,151.18,151.13,9.89689529]
["bitfinex","SOLUSD",1745536119809,38.74129831,151.18,151.14,9.89689529]
["bitfinex","SOLUSD",1745536120185,48.6381936,151.18,151.14,9.89689529]
["bitfinex","SOLUSD",1745536122611,48.6381936,151.18,151.13,9.89689529]
["bitfinex","SOLUSD",1745536122812,9.89689529,151.17,151.13,9.89689529]
["bitfinex","SOLUSD",1745536123022,9.89689529,151.16,151.12,9.89689529]
["bitfinex","SOLUSD",1745536123611,16.51283971,151.15,151.11,9.89689529]
["bitfinex","SOLUSD",1745536123788,9.89689529,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1745536123990,9.89689529,151.14,151.09,9.89689529]
["bitfinex","SOLUSD",1745536124189,9.89689529,151.14,151.1,9.89689529]
["bitfinex","SOLUSD",1745536124789,9.89689529,151.14,151.09,9.89689529]
["bitfinex","SOLUSD",1745536125401,9.89689529,151.14,151.1,9.89689529]
["bitfinex","SOLUSD",1745536125722,16.51342522,151.14,151.1,9.89689529]
["bitfinex","SOLUSD",1745536128913,89.31652993,151.14,151.1,9.89689529]
["bitfinex","SOLUSD",1745536129101,82.7,151.14,151.1,9.89689529]
["bitfinex","SOLUSD",1745536129590,82.7,151.14,151.11,9.89689529]
["bitfinex","SOLUSD",1745536130016,82.7,151.14,151.12,9.89689529]
["bitfinex","SOLUSD",1745536131017,82.7,151.14,151.11,9.89689529]
["bitfinex","SOLUSD",1745536134698,32.61607742,151.15,151.11,9.89689529]
["bitfinex","SOLUSD",1745536136219,32.61607742,151.15,151.12,9.89689529]
["bitfinex","SOLUSD",1745536136809,26.0,151.15,151.12,9.89689529]
["bitfinex","SOLUSD",1745536137007,6.61552463,151.16,151.12,9.89689529]
["bitfinex","SOLUSD",1745536138498,125.21215574,151.17,151.13,9.89689529]
["bitfinex","SOLUSD",1745536139727,9.89689529,151.15,151.11,9.89689529]
["bitfinex","SOLUSD",1745536140424,16.5130554,151.15,151.11,9.89689529]
["bitfinex","SOLUSD",1745536140606,9.89689529,151.14,151.09,9.89689529]
["bitfinex","SOLUSD",1745536140804,9.89689529,151.14,151.1,9.89689529]
["bitfinex","SOLUSD",1745536141516,9.89689529,151.15,151.1,9.89689529]
["bitfinex","SOLUSD",1745536141711,16.51294416,151.15,151.1,9.89689529]
["bitfinex","SOLUSD",1745536141910,16.51294416,151.15,151.11,9.89689529]
["bitfinex","SOLUSD",1745536142717,6.61604887,151.15,151.11,9.89689529]
["bitfinex","SOLUSD",1745536142916,16.51294416,151.15,151.1,9.89689529]
["bitfinex","SOLUSD",1745536149108,9.89689529,151.14,151.09,9.89689529]
["bitfinex","SOLUSD",1745536150030,9.89689529,151.14,151.1,4.92714721]
["bitfinex","SOLUSD",1745536150607,16.51368532,151.14,151.1,4.92714721]
["bitfinex","SOLUSD",1745536150818,16.51368532,151.14,151.11,4.92714721]
["bitfinex","SOLUSD",1745536151944,16.51368532,151.14,151.09,9.89689529]
["bitfinex","SOLUSD",1745536152146,16.51368532,151.14,151.1,9.89689529]
["bitfinex","SOLUSD",1745536152519,6.61679003,151.14,151.1,9.89689529]
["bitfinex","SOLUSD",1745536152829,82.7,151.16,151.13,9.89689529]
["bitfinex","SOLUSD",1745536153128,82.7,151.16,151.14,9.89689529]
["bitfinex","SOLUSD",1745536153335,82.7,151.16,151.11,1.6615]
["bitfinex","SOLUSD",1745536153547,82.7,151.16,151.14,9.89689529]
["bitfinex","SOLUSD",1745536153927,82.7,151.16,151.15,9.89689529]
["bitfinex","SOLUSD",1745536154127,26.0,151.17,151.15,9.89689529]
["bitfinex","SOLUSD",1745536154637,32.61507404,151.17,151.14,9.89689529]
["bitfinex","SOLUSD",1745536154836,26.0,151.17,151.14,9.89689529]
["bitfinex","SOLUSD",1745536155236,6.61475995,151.18,151.14,9.89689529]
["bitfinex","SOLUSD",1745536155753,16.51165524,151.18,151.15,4.94077705]
["bitfinex","SOLUSD",1745536156549,16.51165524,151.18,151.14,9.89689529]
["bitfinex","SOLUSD",1745536157356,6.61475995,151.18,151.14,9.89689529]
["bitfinex","SOLUSD",1745536157557,16.51165524,151.18,151.14,9.89689529]
["bitfinex","SOLUSD",1745536157749,16.51165524,151.18,151.15,2.47216641]
["bitfinex","SOLUSD",1745536158558,16.51165524,151.18,151.16,4.95021398]
["bitfinex","SOLUSD",1745536160129,108.73,151.19,151.15,9.89689529]
["bitfinex","SOLUSD",1745536160336,108.73,151.19,151.16,9.89689529]
["bitfinex","SOLUSD",1745536160551,82.73,151.19,151.16,9.89689529]
["bitfinex","SOLUSD",1745536161055,82.73,151.19,151.17,4.94924502]
["bitfinex","SOLUSD",1745536161266,82.73,151.19,151.17,14.84614031]
["bitfinex","SOLUSD",1745536161756,82.73,151.19,151.18,7.42325558]
["bitfinex","SOLUSD",1745536164064,0.03,151.19,151.18,7.42325558]
["bitfinex","SOLUSD",1745536164434,0.03,151.19,151.18,17.32015087]
["bitfinex","SOLUSD",1745536164940,0.03,151.19,151.18,7.42325558]
["bitfinex","SOLUSD",1745536167173,35.92689529,151.19,151.18,7.42325558]
["bitfinex","SOLUSD",1745536167562,36.06905686,151.19,151.18,2.47401056]
["bitfinex","SOLUSD",1745536167763,36.06905686,151.19,151.1,9.89689529]
["bitfinex","SOLUSD",1745536167973,16.51318458,151.15,151.1,28.54654415]
["bitfinex","SOLUSD",1745536168578,16.51318458,151.15,151.11,7.4109328]
["bitfinex","SOLUSD",1745536169079,16.51318458,151.15,151.12,4.94062187]
["bitfinex","SOLUSD",1745536169080,9.89689529,151.14,151.12,4.94062187]
["bitfinex","SOLUSD",1745536169384,9.89689529,151.14,151.13,2.47031093]
["bitfinex","SOLUSD",1745536169684,16.51327745,151.14,151.13,2.47031093]
["bitfinex","SOLUSD",1745536170057,16.51327745,151.14,151.13,7.4109328]
["bitfinex","SOLUSD",1745536170778,6.61638216,151.14,151.13,7.4109328]
["bitfinex","SOLUSD",1745536171373,16.51327745,151.14,151.13,7.4109328]
["bitfinex","SOLUSD",1745536171882,16.51327745,151.14,151.13,4.94062187]
["bitfinex","SOLUSD",1745536177484,9.89689529,151.14,151.13,4.94062187]
["bitfinex","SOLUSD",1745536177892,89.31612644,151.15,151.13,4.94062187]
["bitfinex","SOLUSD",1745536177893,82.7,151.15,151.13,4.94062187]
["bitfinex","SOLUSD",1745536178067,13.08,151.16,151.13,17.308003]
["bitfinex","SOLUSD",1745536178466,13.08,151.16,151.14,4.94062187]
["bitfinex","SOLUSD",1745536178962,13.08,151.16,151.15,7.41110771]
["bitfinex","SOLUSD",1745536179589,29.59240203,151.16,151.15,7.41110771]
["bitfinex","SOLUSD",1745536181896,13.08,151.16,151.15,7.41110771]
["bitfinex","SOLUSD",1745536184412,29.59240203,151.16,151.15,7.41110771]
["bitfinex","SOLUSD",1745536184705,29.59240203,151.16,151.15,4.94062187]
["bitfinex","SOLUSD",1745536185071,22.97689529,151.16,151.15,4.94062187]
["bitfinex","SOLUSD",1745536185392,13.08,151.16,151.15,4.94062187]
["bitfinex","SOLUSD",1745536186397,13.08,151.16,151.15,7.41062057]
["bitfinex","SOLUSD",1745536188303,26.0,151.18,151.15,7.41062057]
["bitfinex","SOLUSD",1745536188695,26.0,151.18,151.16,2.4699987]
["bitfinex","SOLUSD",1745536188882,26.0,151.18,151.17,4.94062187]
["bitfinex","SOLUSD",1745536189080,35.89689529,151.18,151.17,4.94062187]
["bitfinex","SOLUSD",1745536189900,26.0,151.18,151.17,4.94062187]
["bitfinex","SOLUSD",1745536190097,82.73,151.19,151.17,4.94062187]
["bitfinex","SOLUSD",1745536190299,89.34423385,151.19,151.17,4.94062187]
["bitfinex","SOLUSD",1745536190807,89.34423385,151.19,151.18,7.41058413]
["bitfinex","SOLUSD",1745536191391,82.73,151.19,151.18,7.41058413]
["bitfinex","SOLUSD",1745536193617,89.34419406,151.19,151.18,7.41058413]
["bitfinex","SOLUSD",1745536194416,82.73,151.19,151.18,7.41058413]
["bitfinex","SOLUSD",1745536195614,82.73,151.19,151.18,4.94062187]
["bitfinex","SOLUSD",1745536196209,0.03,151.19,151.18,4.94062187]
["bitfinex","SOLUSD",1745536197311,0.03,151.19,151.18,7.41067208]
["bitfinex","SOLUSD",1745536201308,0.03,151.19,151.18,17.30756737]
["bitfinex","SOLUSD",1745536201513,0.03,151.19,151.18,35.95721623]
["bitfinex","SOLUSD",1745536202098,0.03,151.19,151.18,17.30756737]
["bitfinex","SOLUSD",1745536202413,9.92689529,151.19,151.18,7.41067208]
["bitfinex","SOLUSD",1745536202604,0.03,151.19,151.18,7.41067208]
["bitfinex","SOLUSD",1745536203311,6.64419406,151.19,151.18,7.41067208]
["bitfinex","SOLUSD",1745536204117,16.54108935,151.19,151.18,7.41067208]
["bitfinex","SOLUSD",1745536204319,16.54108935,151.19,151.18,4.94062187]
["bitfinex","SOLUSD",1745536206625,16.54108935,151.19,151.14,11.50699529]
["bitfinex","SOLUSD",1745536206931,16.54108935,151.19,151.15,2.4685015]
["bitfinex","SOLUSD",1745536207711,16.54108935,151.19,151.16,2.4685015]
["bitfinex","SOLUSD",1745536207998,16.54108935,151.19,151.17,4.93700629]
["bitfinex","SOLUSD",1745536208823,16.54108935,151.19,151.14,11.50699529]
["bitfinex","SOLUSD",1745536209636,16.54108935,151.19,151.15,12.36538885]
["bitfinex","SOLUSD",1745536209935,16.54108935,151.19,151.16,4.93698659]
["bitfinex","SOLUSD",1745536210108,6.64419406,151.19,151.16,4.93698659]
["bitfinex","SOLUSD",1745536210417,6.64419406,151.19,151.17,2.46849356]
["bitfinex","SOLUSD",1745536211355,16.54108935,151.19,151.15,9.89689529]
["bitfinex","SOLUSD",1745536211549,9.89689529,151.18,151.14,11.50699529]
["bitfinex","SOLUSD",1745536211841,9.89689529,151.18,151.15,2.4686294]
["bitfinex","SOLUSD",1745536212015,9.89689529,151.18,151.15,7.40588821]
["bitfinex","SOLUSD",1745536212641,9.89689529,151.18,151.16,4.93725881]
["bitfinex","SOLUSD",1745536212841,9.89689529,151.18,151.16,7.40588821]
["bitfinex","SOLUSD",1745536213541,9.89689529,151.18,151.17,4.93725881]
["bitfinex","SOLUSD",1745536214058,9.89689529,151.18,151.17,7.40588821]
["bitfinex","SOLUSD",1745536214827,16.54108935,151.19,151.17,7.40588821]
["bitfinex","SOLUSD",1745536215045,9.89689529,151.18,151.17,7.40588821]
["bitfinex","SOLUSD",1745536216140,0.03,151.19,151.17,7.40588821]
["bitfinex","SOLUSD",1745536216514,0.03,151.19,151.17,4.93725881]
["bitfinex","SOLUSD",1745536217114,0.03,151.19,151.18,4.93725881]
["bitfinex","SOLUSD",1745536218414,0.03,151.19,151.18,7.40762191]
["bitfinex","SOLUSD",1745536221630,0.03,151.19,151.18,17.3045172]
["bitfinex","SOLUSD",1745536223647,0.03,151.19,151.18,37.45766606]
["bitfinex","SOLUSD",1745536229567,0.03,151.19,151.18,37.59982763]
["bitfinex","SOLUSD",1745536235962,0.03,151.19,151.18,8.91112191]
["bitfinex","SOLUSD",1745536236144,0.03,151.19,151.18,7.40762191]
["bitfinex","SOLUSD",1745536236342,0.03,151.19,151.18,17.3045172]
["bitfinex","SOLUSD",1745536236966,0.03,151.19,151.18,12.36725839]
["bitfinex","SOLUSD",1745536240279,0.03,151.19,151.18,2.4703631]
["bitfinex","SOLUSD",1745536249087,92.62689529,151.19,151.18,2.4703631]
["bitfinex","SOLUSD",1745536249250,9.92689529,151.19,151.18,2.4703631]
["bitfinex","SOLUSD",1745536249760,9.92689529,151.19,151.12,9.89689529]
["bitfinex","SOLUSD",1745536250062,9.89689529,151.17,151.12,9.89689529]
["bitfinex","SOLUSD",1745536250561,9.89689529,151.17,151.13,2.46921213]
["bitfinex","SOLUSD",1745536250968,9.89689529,151.16,151.13,2.46921213]
["bitfinex","SOLUSD",1745536251164,9.89689529,151.16,151.14,2.46921213]
["bitfinex","SOLUSD",1745536251368,92.59689529,151.16,151.14,2.46921213]
["bitfinex","SOLUSD",1745536251565,9.89689529,151.15,151.14,2.46921213]
["bitfinex","SOLUSD",1745536253078,16.51283971,151.15,151.14,2.46921213]
["bitfinex","SOLUSD",1745536253280,6.61594442,151.15,151.14,2.46921213]
["bitfinex","SOLUSD",1745536253581,6.61594442,151.15,151.12,2.46921213]
["bitfinex","SOLUSD",1745536253986,6.61594442,151.15,151.13,2.46921213]
["bitfinex","SOLUSD",1745536255082,6.61594442,151.15,151.14,2.46921213]
["bitfinex","SOLUSD",1745536258484,6.61594442,151.15,151.11,9.89689529]
["bitfinex","SOLUSD",1745536259787,6.61594442,151.15,151.12,2.46627873]
["bitfinex","SOLUSD",1745536260465,6.61594442,151.15,151.13,2.46627873]
["bitfinex","SOLUSD",1745536260786,99.21260215,151.16,151.13,2.46627873]
["bitfinex","SOLUSD",1745536261488,99.21260215,151.16,151.11,9.89689529]
["bitfinex","SOLUSD",1745536261779,89.31570686,151.16,151.12,9.89689529]
["bitfinex","SOLUSD",1745536263589,89.31570686,151.16,151.13,2.46503927]
["bitfinex","SOLUSD",1745536263770,82.7,151.16,151.13,2.46503927]
["bitfinex","SOLUSD",1745536264463,82.7,151.16,151.12,9.89689529]
["bitfinex","SOLUSD",1745536266069,82.7,151.16,151.13,2.46459001]
["bitfinex","SOLUSD",1745536266270,89.31561967,151.16,151.13,2.46459001]
["bitfinex","SOLUSD",1745536266888,89.31561967,151.16,151.12,9.89689529]
["bitfinex","SOLUSD",1745536267090,9.89689529,151.15,151.1,11.47339529]
["bitfinex","SOLUSD",1745536267869,99.21251496,151.16,151.11,12.36115983]
["bitfinex","SOLUSD",1745536268587,82.7,151.16,151.14,9.89689529]
["bitfinex","SOLUSD",1745536268778,39.1,151.17,151.15,9.89689529]
["bitfinex","SOLUSD",1745536269091,13.1,151.17,151.16,9.89689529]
["bitfinex","SOLUSD",1745536269263,0.03,151.19,151.16,9.89689529]
["bitfinex","SOLUSD",1745536269762,0.03,151.19,151.17,9.89689529]
["bitfinex","SOLUSD",1745536269967,0.03,151.19,151.18,9.89689529]
["bitfinex","SOLUSD",1745536272990,0.03,151.19,151.16,1.6269]
["bitfinex","SOLUSD",1745536273195,0.03,151.19,151.17,9.89689529]
["bitfinex","SOLUSD",1745536274496,0.03,151.19,151.18,9.89689529]
["bitfinex","SOLUSD",1745536276404,0.03,151.19,151.18,12.36219651]
["bitfinex","SOLUSD",1745536279411,0.03,151.19,151.18,2.46530122]
["bitfinex","SOLUSD",1745536282189,0.03,151.19,151.18,12.36219651]
["bitfinex","SOLUSD",1745536282686,0.03,151.19,151.18,2.46530122]
["bitfinex","SOLUSD",1745536288390,0.03,151.19,151.18,12.36219651]
["bitfinex","SOLUSD",1745536304218,0.03,151.19,151.18,18.97919651]
["bitfinex","SOLUSD",1745536304426,0.03,151.19,151.18,12.36219651]
["bitfinex","SOLUSD",1745536307417,0.03,151.19,151.18,31.01184537]
["bitfinex","SOLUSD",1745536308234,0.03,151.19,151.18,37.7686385]
["bitfinex","SOLUSD",1745536308823,0.03,151.19,151.18,31.15400694]
["bitfinex","SOLUSD",1745536309935,0.03,151.19,151.18,37.7686385]
["bitfinex","SOLUSD",1745536318557,0.03,151.19,151.18,31.15400694]
["bitfinex","SOLUSD",1745536319656,0.03,151.19,151.18,37.7686385]
["bitfinex","SOLUSD",1745536322154,0.03,151.19,151.18,31.15400694]
["bitfinex","SOLUSD",1745536323948,0.03,151.19,151.18,37.7686385]
["bitfinex","SOLUSD",1745536327892,0.03,151.19,151.18,31.15400694]
["bitfinex","SOLUSD",1745536329068,0.03,151.19,151.18,77.35621966]
["bitfinex","SOLUSD",1745536329246,0.03,151.21,151.19,18.79181043]
["bitfinex","SOLUSD",1745536329559,0.03,151.21,151.2,68.13412531]
["bitfinex","SOLUSD",1745536329744,0.03,151.21,151.2,70.59942653]
["bitfinex","SOLUSD",1745536330364,0.03,151.21,151.2,28.54654415]
["bitfinex","SOLUSD",1745536330672,0.03,151.21,151.2,31.01621282]
["bitfinex","SOLUSD",1745536332342,0.03,151.21,151.2,70.60379398]
["bitfinex","SOLUSD",1745536333675,0.03,151.21,151.2,31.01621282]
["bitfinex","SOLUSD",1745536334872,0.03,151.21,151.2,37.62996943]
["bitfinex","SOLUSD",1745536338349,0.03,151.21,151.2,31.01621282]
["bitfinex","SOLUSD",1745536338597,0.03,151.21,151.2,37.62996943]
["bitfinex","SOLUSD",1745536338968,0.03,151.21,151.2,31.01621282]
["bitfinex","SOLUSD",1745536339168,0.03,151.21,151.2,70.60379398]
["bitfinex","SOLUSD",1745536341270,0.03,151.21,151.2,31.15837439]
["bitfinex","SOLUSD",1745536345804,0.03,151.21,151.2,37.772131]
["bitfinex","SOLUSD",1745536345974,0.03,151.21,151.2,77.35971216]
["bitfinex","SOLUSD",1745536377536,0.03,151.22,151.21,28.54654415]
["bitfinex","SOLUSD",1745536377735,0.03,151.25,151.21,57.15837439]
["bitfinex","SOLUSD",1745536378043,0.03,151.25,151.24,28.68870572]
["bitfinex","SOLUSD",1745536378241,0.03,151.25,151.24,31.15837439]
["bitfinex","SOLUSD",1745536379531,0.03,151.25,151.24,37.77038179]
["bitfinex","SOLUSD",1745536380045,0.03,151.26,151.25,18.64964886]
["bitfinex","SOLUSD",1745536380247,0.03,151.26,151.25,28.54654415]
["bitfinex","SOLUSD",1745536380844,0.03,151.26,151.25,31.01621282]
["bitfinex","SOLUSD",1745536381248,0.03,151.26,151.25,37.62778306]
["bitfinex","SOLUSD",1745536390702,0.03,151.26,151.25,31.01621282]
["bitfinex","SOLUSD",1745536391577,0.03,151.26,151.25,37.62778306]
["bitfinex","SOLUSD",1745536394692,0.03,151.28,151.25,37.76994463]
["bitfinex","SOLUSD",1745536394901,0.03,151.28,151.27,28.68870572]
["bitfinex","SOLUSD",1745536395098,0.03,151.28,151.27,31.15837439]
["bitfinex","SOLUSD",1745536396796,0.03,151.28,151.27,103.35665165]
["bitfinex","SOLUSD",1745536397107,0.03,151.3,151.29,28.54654415]
["bitfinex","SOLUSD",1745536398210,0.03,151.3,151.29,2.46966867]
["bitfinex","SOLUSD",1745536404299,0.03,151.3,151.27,9.89689529]
["bitfinex","SOLUSD",1745536404493,16.01429529,151.29,151.25,9.89689529]
["bitfinex","SOLUSD",1745536405615,9.89689529,151.26,151.2,0.063]
["bitfinex","SOLUSD",1745536405803,9.89689529,151.26,151.22,9.89689529]
["bitfinex","SOLUSD",1745536406729,9.89689529,151.25,151.2,9.95989529]
["bitfinex","SOLUSD",1745536406897,9.89689529,151.24,151.2,9.95989529]
["bitfinex","SOLUSD",1745536407098,9.89689529,151.24,151.2,0.063]
["bitfinex","SOLUSD",1745536408203,6.61242822,151.24,151.21,9.89689529]
["bitfinex","SOLUSD",1745536408408,6.61242822,151.24,151.2,0.063]
["bitfinex","SOLUSD",1745536408409,9.89689529,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745536408797,9.89689529,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745536409007,9.89689529,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745536409805,9.89689529,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745536410319,12.88,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745536410496,19.49270422,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745536410697,29.38959951,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745536413326,9.89689529,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745536414695,16.51021451,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745536420724,63.13049567,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745536421628,23.54291451,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745536426853,23.68507608,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745536427011,23.16401451,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745536428755,23.30617608,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745536428950,26.0,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536429258,48.77689529,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536430243,58.76243368,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536430556,55.39152685,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536434561,55.53368842,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536437877,45.63679313,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536438045,55.39152685,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536439253,12.88,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536453369,9.89689529,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745536454584,16.51111587,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745536454754,9.89689529,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745536455583,16.51110992,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745536458985,9.89689529,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536459982,16.51152685,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536460371,16.65368842,151.18,151.17,1e-08]
["bitfinex","SOLUSD",1745536460566,0.14216157,151.17,151.13,0.063]
["bitfinex","SOLUSD",1745536460906,9.89689529,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745536461993,16.51327745,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745536483513,6.61615113,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745536483705,9.89689529,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745536484997,16.51327745,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745536489521,99.21327745,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745536494337,42.51327745,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745536494618,26.0,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745536494791,35.89689529,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745536495819,48.79689529,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745536496015,55.414591,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745536502711,55.55675257,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745536502917,55.55675257,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745536502918,0.14216157,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745536503122,26.0,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745536503324,36.03905686,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745536504229,41.20465265,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745536504833,42.65850479,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745536509045,9.89689529,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745536509348,9.89689529,151.09,151.05,1.638]
["bitfinex","SOLUSD",1745536509555,22.79689529,151.1,151.05,11.53489529]
["bitfinex","SOLUSD",1745536509850,22.79689529,151.1,151.06,9.95989529]
["bitfinex","SOLUSD",1745536511135,22.79689529,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745536513049,105.49689529,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745536513932,105.49689529,151.1,151.06,9.95989529]
["bitfinex","SOLUSD",1745536514347,105.49689529,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745536515461,112.11505046,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745536516031,112.11505046,151.1,151.06,9.95989529]
["bitfinex","SOLUSD",1745536517639,112.11505046,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745536519657,9.89689529,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745536519954,112.11505046,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745536522262,9.89689529,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745536522477,9.89689529,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536526564,9.89689529,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745536526747,82.7,151.09,151.06,9.95989529]
["bitfinex","SOLUSD",1745536527960,82.7,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745536529672,92.59689529,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745536533569,82.7,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745536533791,102.2168995,151.13,151.08,9.89689529]
["bitfinex","SOLUSD",1745536533989,102.2168995,151.13,151.1,9.89689529]
["bitfinex","SOLUSD",1745536536303,95.6,151.13,151.09,9.89689529]
["bitfinex","SOLUSD",1745536536470,95.6,151.13,151.1,9.89689529]
["bitfinex","SOLUSD",1745536537521,102.21685363,151.13,151.09,9.89689529]
["bitfinex","SOLUSD",1745536537707,112.11374892,151.13,151.09,9.89689529]
["bitfinex","SOLUSD",1745536539475,29.41374892,151.13,151.09,9.89689529]
["bitfinex","SOLUSD",1745536545078,19.51685363,151.13,151.09,9.89689529]
["bitfinex","SOLUSD",1745536547002,12.9,151.13,151.09,9.89689529]
["bitfinex","SOLUSD",1745536547706,19.5168476,151.13,151.09,9.89689529]
["bitfinex","SOLUSD",1745536548203,29.41374289,151.13,151.09,9.89689529]
["bitfinex","SOLUSD",1745536549099,29.41374289,151.13,151.08,9.89689529]
["bitfinex","SOLUSD",1745536550105,29.41374289,151.13,151.09,9.89689529]
["bitfinex","SOLUSD",1745536552226,12.9,151.13,151.09,9.89689529]
["bitfinex","SOLUSD",1745536552709,22.79689529,151.13,151.09,9.89689529]
["bitfinex","SOLUSD",1745536553413,12.9,151.13,151.12,9.89689529]
["bitfinex","SOLUSD",1745536553713,16.51283861,151.16,151.11,9.89689529]
["bitfinex","SOLUSD",1745536554088,16.51283861,151.16,151.12,9.89689529]
["bitfinex","SOLUSD",1745536554518,138.14216562,151.17,151.12,9.89689529]
["bitfinex","SOLUSD",1745536555192,128.24527033,151.17,151.12,9.89689529]
["bitfinex","SOLUSD",1745536555388,138.14216562,151.17,151.13,9.89689529]
["bitfinex","SOLUSD",1745536555605,138.14216562,151.17,151.12,9.89689529]
["bitfinex","SOLUSD",1745536556112,9.89689529,151.16,151.12,9.89689529]
["bitfinex","SOLUSD",1745536556519,6.61594442,151.15,151.11,9.89689529]
["bitfinex","SOLUSD",1745536556720,49.48447645,151.12,151.06,1.6823]
["bitfinex","SOLUSD",1745536556898,9.89689529,151.08,151.06,1.6823]
["bitfinex","SOLUSD",1745536557611,9.89689529,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536557808,92.59689529,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536558520,99.21634322,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536562928,16.51634322,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536566713,9.89689529,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536568041,9.89689529,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745536569460,89.31872637,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745536569629,9.89689529,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745536576109,9.89689529,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536577443,16.51634322,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536584018,6.61944793,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536584323,16.51634322,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536587123,29.41634322,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536588144,55.41634322,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536589341,138.11634322,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536594853,131.49689529,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536595456,95.6,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536601164,12.9,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536601568,42.51550463,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745536611669,9.89689529,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745536616478,42.51550463,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745536618980,9.89689529,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745536621159,35.89689529,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745536621359,26.0,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745536621564,35.89689529,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745536622492,26.0,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745536622783,9.89689529,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745536625184,16.51553984,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745536625979,9.89689529,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745536626172,138.11522629,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745536626379,121.6,151.1,151.07,9.89689529]
["bitfinex","SOLUSD",1745536627158,38.9,151.1,151.07,9.89689529]
["bitfinex","SOLUSD",1745536630983,12.9,151.1,151.08,9.89689529]
["bitfinex","SOLUSD",1745536631188,82.7,151.12,151.09,9.89689529]
["bitfinex","SOLUSD",1745536631360,131.47689529,151.14,151.1,9.89689529]
["bitfinex","SOLUSD",1745536631560,6.61682175,151.13,151.1,9.89689529]
["bitfinex","SOLUSD",1745536638385,121.58,151.14,151.1,9.89689529]
["bitfinex","SOLUSD",1745536638695,12.88,151.14,151.11,11.51959529]
["bitfinex","SOLUSD",1745536643803,12.88,151.14,151.12,9.89689529]
["bitfinex","SOLUSD",1745536645906,0.03,151.15,151.13,9.89689529]
["bitfinex","SOLUSD",1745536646106,0.03,151.15,151.14,9.89689529]
["bitfinex","SOLUSD",1745536646895,0.03,151.15,151.13,9.89689529]
["bitfinex","SOLUSD",1745536647090,0.03,151.15,151.11,11.51959529]
["bitfinex","SOLUSD",1745536647091,9.92689529,151.15,151.11,11.51959529]
["bitfinex","SOLUSD",1745536647292,16.54287306,151.15,151.11,11.51959529]
["bitfinex","SOLUSD",1745536647677,6.64597777,151.15,151.11,11.51959529]
["bitfinex","SOLUSD",1745536650197,6.64597777,151.15,151.12,9.89689529]
["bitfinex","SOLUSD",1745536654604,0.03,151.15,151.12,9.89689529]
["bitfinex","SOLUSD",1745536657200,9.92689529,151.15,151.11,1.6227]
["bitfinex","SOLUSD",1745536658099,9.92689529,151.15,151.11,11.51959529]
["bitfinex","SOLUSD",1745536658511,16.54307774,151.15,151.11,11.51959529]
["bitfinex","SOLUSD",1745536658694,0.03,151.15,151.12,9.89689529]
["bitfinex","SOLUSD",1745536659398,0.03,151.15,151.13,9.89689529]
["bitfinex","SOLUSD",1745536660198,0.03,151.15,151.14,9.89689529]
["bitfinex","SOLUSD",1745536666201,0.03,151.15,151.14,28.54654415]
["bitfinex","SOLUSD",1745536669425,0.03,151.15,151.14,9.89689529]
["bitfinex","SOLUSD",1745536669601,0.03,151.15,151.13,9.89689529]
["bitfinex","SOLUSD",1745536670819,0.03,151.15,151.14,9.89689529]
["bitfinex","SOLUSD",1745536672020,0.03,151.15,151.13,9.89689529]
["bitfinex","SOLUSD",1745536672392,0.03,151.15,151.11,1.6227]
["bitfinex","SOLUSD",1745536672793,0.03,151.15,151.11,11.51959529]
["bitfinex","SOLUSD",1745536673132,0.03,151.15,151.12,9.89689529]
["bitfinex","SOLUSD",1745536678519,0.03,151.15,151.11,11.51959529]
["bitfinex","SOLUSD",1745536679526,9.89689529,151.14,151.1,9.89689529]
["bitfinex","SOLUSD",1745536679921,9.92689529,151.15,151.09,18.64964886]
["bitfinex","SOLUSD",1745536680129,9.92689529,151.15,151.11,9.89689529]
["bitfinex","SOLUSD",1745536680732,0.03,151.15,151.11,9.89689529]
["bitfinex","SOLUSD",1745536681625,0.03,151.15,151.09,18.64964886]
["bitfinex","SOLUSD",1745536681809,0.03,151.15,151.13,9.89689529]
["bitfinex","SOLUSD",1745536683130,0.03,151.15,151.14,9.89689529]
["bitfinex","SOLUSD",1745536691512,0.03,151.15,151.14,28.54654415]
["bitfinex","SOLUSD",1745536694231,0.03,151.15,151.14,35.30508788]
["bitfinex","SOLUSD",1745536694437,0.03,151.16,151.15,25.14624886]
["bitfinex","SOLUSD",1745536694737,0.03,151.16,151.15,35.04314415]
["bitfinex","SOLUSD",1745536695523,0.03,151.16,151.15,41.65908857]
["bitfinex","SOLUSD",1745536696936,0.03,151.16,151.15,35.04314415]
["bitfinex","SOLUSD",1745536700933,0.03,151.16,151.15,28.68870572]
["bitfinex","SOLUSD",1745536701311,0.03,151.16,151.15,28.54654415]
["bitfinex","SOLUSD",1745536709043,0.03,151.16,151.15,9.89689529]
["bitfinex","SOLUSD",1745536709857,0.03,151.16,151.11,18.64964886]
["bitfinex","SOLUSD",1745536710027,0.03,151.16,151.14,9.89689529]
["bitfinex","SOLUSD",1745536715647,0.03,151.16,151.14,7.88573168]
["bitfinex","SOLUSD",1745536718138,0.03,151.16,151.13,7.88573168]
["bitfinex","SOLUSD",1745536722055,0.03,151.16,151.14,7.88573168]
["bitfinex","SOLUSD",1745536723855,0.03,151.16,151.13,7.88573168]
["bitfinex","SOLUSD",1745536726764,7.91573168,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1745536728458,0.03,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1745536729260,0.03,151.16,151.15,7.88573168]
["bitfinex","SOLUSD",1745536729563,0.03,151.16,151.15,9.55249325]
["bitfinex","SOLUSD",1745536731662,0.03,151.16,151.15,16.16843767]
["bitfinex","SOLUSD",1745536733970,0.03,151.16,151.15,34.81808653]
["bitfinex","SOLUSD",1745536741586,0.03,151.16,151.15,20.17424886]
["bitfinex","SOLUSD",1745536741755,0.03,151.16,151.15,28.05998054]
["bitfinex","SOLUSD",1745536742352,0.03,151.16,151.15,28.20214211]
["bitfinex","SOLUSD",1745536742554,0.03,151.16,151.15,34.81808653]
["bitfinex","SOLUSD",1745536753184,0.03,151.16,151.15,60.81808653]
["bitfinex","SOLUSD",1745536757379,0.03,151.16,151.15,60.81161516]
["bitfinex","SOLUSD",1745536758087,0.03,151.16,151.15,34.81161516]
["bitfinex","SOLUSD",1745536758584,0.03,151.17,151.16,44.79181043]
["bitfinex","SOLUSD",1745536758789,0.03,151.17,151.16,53.99338147]
["bitfinex","SOLUSD",1745536758971,0.03,151.18,151.16,53.99338147]
["bitfinex","SOLUSD",1745536759169,0.03,151.18,151.17,26.67107074]
["bitfinex","SOLUSD",1745536759389,0.03,151.18,151.17,108.17107074]
["bitfinex","SOLUSD",1745536760093,0.03,151.18,151.17,127.64613986]
["bitfinex","SOLUSD",1745536760996,0.03,151.18,151.17,127.64272433]
["bitfinex","SOLUSD",1745536762003,0.03,151.18,151.17,128.96498708]
["bitfinex","SOLUSD",1745536762368,0.03,151.18,151.17,120.88549364]
["bitfinex","SOLUSD",1745536762561,0.03,151.18,151.17,108.02549364]
["bitfinex","SOLUSD",1745536762761,0.03,151.18,151.17,108.16765521]
["bitfinex","SOLUSD",1745536762964,0.03,151.18,151.17,108.02549364]
["bitfinex","SOLUSD",1745536763890,0.03,151.18,151.17,108.16765521]
["bitfinex","SOLUSD",1745536764365,0.03,151.18,151.17,116.10529619]
["bitfinex","SOLUSD",1745536774485,0.03,151.18,151.17,114.78272433]
["bitfinex","SOLUSD",1745536776502,0.03,151.18,151.17,108.16765521]
["bitfinex","SOLUSD",1745536776704,0.03,151.18,151.17,134.16765521]
["bitfinex","SOLUSD",1745536777203,0.03,151.18,151.17,134.02549364]
["bitfinex","SOLUSD",1745536777373,0.03,151.18,151.17,140.78272433]
["bitfinex","SOLUSD",1745536779903,0.03,151.18,151.17,59.28272433]
["bitfinex","SOLUSD",1745536780697,0.03,151.18,151.17,52.66765521]
["bitfinex","SOLUSD",1745536784203,0.03,151.18,151.17,59.28272433]
["bitfinex","SOLUSD",1745536785710,0.03,151.2,151.18,19.79181043]
["bitfinex","SOLUSD",1745536786012,0.03,151.21,151.2,18.79181043]
["bitfinex","SOLUSD",1745536786214,0.03,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1745536787313,0.03,151.21,151.2,23.59125333]
["bitfinex","SOLUSD",1745536787489,0.03,151.21,151.2,26.06255905]
["bitfinex","SOLUSD",1745536788606,0.03,151.21,151.2,32.67631566]
["bitfinex","SOLUSD",1745536788908,0.03,151.21,151.2,26.06255905]
["bitfinex","SOLUSD",1745536789108,0.03,151.21,151.2,7.41291019]
["bitfinex","SOLUSD",1745536792114,0.03,151.21,151.2,2.47130572]
["bitfinex","SOLUSD",1745536801122,7.90584478,151.21,151.2,2.47130572]
["bitfinex","SOLUSD",1745536801918,0.03,151.21,151.2,2.47130572]
["bitfinex","SOLUSD",1745536815848,7.90584478,151.21,151.2,2.47130572]
["bitfinex","SOLUSD",1745536817538,0.03,151.21,151.2,2.47130572]
["bitfinex","SOLUSD",1745536822235,7.90584478,151.21,151.2,2.47130572]
["bitfinex","SOLUSD",1745536822616,0.03,151.21,151.2,2.47130572]
["bitfinex","SOLUSD",1745536830644,0.03,151.21,151.2,29.13896093]
["bitfinex","SOLUSD",1745536830834,0.03,151.21,151.2,35.75271754]
["bitfinex","SOLUSD",1745536832247,0.03,151.21,151.2,29.13896093]
["bitfinex","SOLUSD",1745536835450,0.03,151.21,151.2,35.75271754]
["bitfinex","SOLUSD",1745536836446,0.03,151.21,151.2,67.25609666]
["bitfinex","SOLUSD",1745536837049,0.03,151.21,151.2,68.76479666]
["bitfinex","SOLUSD",1745536837245,0.03,151.23,151.21,18.79181043]
["bitfinex","SOLUSD",1745536837434,0.03,151.23,151.22,44.79181043]
["bitfinex","SOLUSD",1745536837758,0.03,151.23,151.22,52.66765521]
["bitfinex","SOLUSD",1745536837946,0.03,151.23,151.22,61.75184282]
["bitfinex","SOLUSD",1745536838140,0.03,151.23,151.22,69.90274282]
["bitfinex","SOLUSD",1745536838739,0.03,151.24,151.23,18.79181043]
["bitfinex","SOLUSD",1745536838937,0.03,151.25,151.24,52.66765521]
["bitfinex","SOLUSD",1745536839447,0.03,151.25,151.24,57.60723139]
["bitfinex","SOLUSD",1745536839754,0.03,151.25,151.24,49.73138661]
["bitfinex","SOLUSD",1745536839936,0.03,151.25,151.24,60.07853711]
["bitfinex","SOLUSD",1745536841260,0.03,151.25,151.24,7.4108819]
["bitfinex","SOLUSD",1745536841460,7.90584478,151.25,151.24,7.4108819]
["bitfinex","SOLUSD",1745536842051,14.51741502,151.25,151.24,7.4108819]
["bitfinex","SOLUSD",1745536842941,14.51741502,151.25,151.24,2.47130572]
["bitfinex","SOLUSD",1745536843351,14.51741502,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1745536843527,7.87584478,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1745536844154,7.87584478,151.22,151.19,2.46882765]
["bitfinex","SOLUSD",1745536844360,7.87584478,151.23,151.19,2.46882765]
["bitfinex","SOLUSD",1745536844846,7.87584478,151.23,151.2,2.46882765]
["bitfinex","SOLUSD",1745536846043,7.87584478,151.23,151.21,2.46882765]
["bitfinex","SOLUSD",1745536846450,6.61234573,151.24,151.21,2.46882765]
["bitfinex","SOLUSD",1745536846656,7.87584478,151.23,151.22,2.46882765]
["bitfinex","SOLUSD",1745536849340,14.4882894,151.23,151.22,2.46882765]
["bitfinex","SOLUSD",1745536855771,7.87584478,151.23,151.22,2.46882765]
["bitfinex","SOLUSD",1745536857877,14.4882894,151.23,151.22,2.46882765]
["bitfinex","SOLUSD",1745536861079,97.1882894,151.23,151.22,2.46882765]
["bitfinex","SOLUSD",1745536862763,82.7,151.23,151.22,2.46882765]
["bitfinex","SOLUSD",1745536864969,20.73584478,151.24,151.22,2.46882765]
["bitfinex","SOLUSD",1745536865277,7.87584478,151.23,151.22,2.46882765]
["bitfinex","SOLUSD",1745536865486,7.87584478,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1745536865671,7.87584478,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1745536866390,7.87584478,151.21,151.19,2.46772419]
["bitfinex","SOLUSD",1745536867293,7.87584478,151.21,151.2,2.46772419]
["bitfinex","SOLUSD",1745536869180,7.87584478,151.22,151.2,2.46772419]
["bitfinex","SOLUSD",1745536869762,7.87584478,151.22,151.21,2.46772419]
["bitfinex","SOLUSD",1745536873009,14.48872667,151.22,151.21,2.46772419]
["bitfinex","SOLUSD",1745536876012,14.48872667,151.22,151.16,7.87584478]
["bitfinex","SOLUSD",1745536876208,7.87584478,151.2,151.16,18.79181043]
["bitfinex","SOLUSD",1745536876785,7.87584478,151.2,151.17,2.46695372]
["bitfinex","SOLUSD",1745536876989,7.87584478,151.19,151.17,2.46695372]
["bitfinex","SOLUSD",1745536877697,7.87584478,151.19,151.18,2.46695372]
["bitfinex","SOLUSD",1745536878510,6.61359423,151.21,151.18,2.46695372]
["bitfinex","SOLUSD",1745536878713,7.87584478,151.2,151.18,2.46695372]
["bitfinex","SOLUSD",1745536878885,7.87584478,151.19,151.18,2.46695372]
["bitfinex","SOLUSD",1745536880015,14.49003884,151.19,151.18,2.46695372]
["bitfinex","SOLUSD",1745536886512,7.87584478,151.2,151.18,2.46695372]
["bitfinex","SOLUSD",1745536886895,7.87584478,151.2,151.19,2.46695372]
["bitfinex","SOLUSD",1745536887397,14.48960139,151.2,151.19,2.46695372]
["bitfinex","SOLUSD",1745536890532,45.99298051,151.2,151.19,2.46695372]
["bitfinex","SOLUSD",1745536890832,14.48960139,151.2,151.19,2.46695372]
["bitfinex","SOLUSD",1745536892913,26.0,151.21,151.19,2.46695372]
["bitfinex","SOLUSD",1745536893115,7.87584478,151.22,151.19,2.46695372]
["bitfinex","SOLUSD",1745536893708,7.87584478,151.22,151.2,2.47154316]
["bitfinex","SOLUSD",1745536893904,7.87584478,151.21,151.2,2.47154316]
["bitfinex","SOLUSD",1745536894723,14.489164,151.21,151.2,2.47154316]
["bitfinex","SOLUSD",1745536895025,27.349164,151.21,151.2,2.47154316]
["bitfinex","SOLUSD",1745536896217,19.47331922,151.21,151.2,2.47154316]
["bitfinex","SOLUSD",1745536896419,82.73,151.25,151.2,10.34738794]
["bitfinex","SOLUSD",1745536896641,0.03,151.25,151.21,7.87584478]
["bitfinex","SOLUSD",1745536897006,0.03,151.25,151.22,2.47154316]
["bitfinex","SOLUSD",1745536897648,0.03,151.25,151.23,10.34738794]
["bitfinex","SOLUSD",1745536897803,0.03,151.25,151.23,2.47154316]
["bitfinex","SOLUSD",1745536898208,0.03,151.25,151.24,2.47154316]
["bitfinex","SOLUSD",1745536899839,0.03,151.25,151.24,10.34738794]
["bitfinex","SOLUSD",1745536900007,0.03,151.25,151.24,30.5234368]
["bitfinex","SOLUSD",1745536901945,0.03,151.25,151.24,30.66559837]
["bitfinex","SOLUSD",1745536902116,0.03,151.25,151.24,3.99794316]
["bitfinex","SOLUSD",1745536906453,0.03,151.25,151.24,11.87378794]
["bitfinex","SOLUSD",1745536909956,0.03,151.25,151.24,2.47154316]
["bitfinex","SOLUSD",1745536912260,0.03,151.25,151.24,10.34738794]
["bitfinex","SOLUSD",1745536914429,0.03,151.25,151.24,29.13919837]
["bitfinex","SOLUSD",1745536915342,0.03,151.25,151.24,21.26335359]
["bitfinex","SOLUSD",1745536915660,0.03,151.25,151.24,29.13919837]
["bitfinex","SOLUSD",1745536917866,7.90584478,151.25,151.24,2.47154316]
["bitfinex","SOLUSD",1745536919147,7.90584478,151.25,151.21,1.6585]
["bitfinex","SOLUSD",1745536919546,0.03,151.25,151.21,9.53434478]
["bitfinex","SOLUSD",1745536919939,0.03,151.25,151.22,2.4583917]
["bitfinex","SOLUSD",1745536920340,0.03,151.25,151.23,26.66765521]
["bitfinex","SOLUSD",1745536920757,0.03,151.25,151.24,10.33423648]
["bitfinex","SOLUSD",1745536922170,0.03,151.25,151.24,10.47639805]
["bitfinex","SOLUSD",1745536922349,0.03,151.25,151.24,29.12604691]
["bitfinex","SOLUSD",1745536931858,0.03,151.25,151.24,29.12604691]
["bitfinex","SOLUSD",1745536935636,0.03,151.25,151.24,2.4583917]
["bitfinex","SOLUSD",1745536935838,7.90584478,151.25,151.24,2.4583917]
["bitfinex","SOLUSD",1745536936041,46.76584478,151.25,151.24,2.4583917]
["bitfinex","SOLUSD",1745536936467,46.76584478,151.25,151.17,1.6135]
["bitfinex","SOLUSD",1745536936767,7.87584478,151.21,151.17,1.6135]
["bitfinex","SOLUSD",1745536937365,7.87584478,151.21,151.18,2.46541894]
["bitfinex","SOLUSD",1745536938167,7.87584478,151.21,151.19,2.46541894]
["bitfinex","SOLUSD",1745536938357,7.87584478,151.2,151.19,2.46541894]
["bitfinex","SOLUSD",1745536939651,14.48960139,151.2,151.19,2.46541894]
["bitfinex","SOLUSD",1745536940756,45.99298051,151.2,151.18,2.46541894]
["bitfinex","SOLUSD",1745536940957,7.87584478,151.19,151.18,2.46541894]
["bitfinex","SOLUSD",1745536941349,14.49003884,151.19,151.18,2.46541894]
["bitfinex","SOLUSD",1745536941870,14.49003884,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745536942070,7.87584478,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536942757,7.87584478,151.18,151.17,2.52788796]
["bitfinex","SOLUSD",1745536945777,7.87584478,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536946282,12.86,151.2,151.17,7.93884478]
["bitfinex","SOLUSD",1745536946776,20.75584478,151.24,151.19,9.52454478]
["bitfinex","SOLUSD",1745536947571,20.75584478,151.24,151.2,2.46062593]
["bitfinex","SOLUSD",1745536947877,7.87584478,151.22,151.2,2.46062593]
["bitfinex","SOLUSD",1745536948050,7.87584478,151.22,151.19,1.6487]
["bitfinex","SOLUSD",1745536951262,14.48881907,151.22,151.17,7.93884478]
["bitfinex","SOLUSD",1745536951468,7.87584478,151.2,151.17,0.063]
["bitfinex","SOLUSD",1745536951664,7.87584478,151.2,151.18,2.46045969]
["bitfinex","SOLUSD",1745536952158,6.61297429,151.22,151.17,0.063]
["bitfinex","SOLUSD",1745536952369,7.87584478,151.2,151.17,0.063]
["bitfinex","SOLUSD",1745536954075,7.87584478,151.2,151.18,2.46045362]
["bitfinex","SOLUSD",1745536954778,7.87584478,151.2,151.17,0.063]
["bitfinex","SOLUSD",1745536955785,7.87584478,151.2,151.18,2.46012752]
["bitfinex","SOLUSD",1745536956459,7.87584478,151.2,151.17,0.063]
["bitfinex","SOLUSD",1745536957281,6.61341273,151.21,151.17,0.063]
["bitfinex","SOLUSD",1745536957282,7.87584478,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745536957474,7.87584478,151.2,151.17,0.063]
["bitfinex","SOLUSD",1745536957667,7.87584478,151.21,151.17,7.93884478]
["bitfinex","SOLUSD",1745536958067,7.87584478,151.21,151.18,2.46001846]
["bitfinex","SOLUSD",1745536958854,90.57584478,151.22,151.17,7.93884478]
["bitfinex","SOLUSD",1745536960455,90.57584478,151.22,151.18,2.45993243]
["bitfinex","SOLUSD",1745536961088,90.57584478,151.22,151.19,2.45993243]
["bitfinex","SOLUSD",1745536962184,82.7,151.22,151.19,10.33577721]
["bitfinex","SOLUSD",1745536962381,82.7,151.22,151.2,2.45993243]
["bitfinex","SOLUSD",1745536964466,82.7,151.22,151.19,2.45993243]
["bitfinex","SOLUSD",1745536964782,90.57584478,151.22,151.19,2.45993243]
["bitfinex","SOLUSD",1745536965392,90.57584478,151.22,151.18,2.45993243]
["bitfinex","SOLUSD",1745536965958,90.57584478,151.22,151.19,2.45993243]
["bitfinex","SOLUSD",1745536966493,7.87584478,151.2,151.19,2.45993243]
["bitfinex","SOLUSD",1745536966665,7.87584478,151.2,151.18,2.45993243]
["bitfinex","SOLUSD",1745536966858,7.87584478,151.21,151.18,2.45993243]
["bitfinex","SOLUSD",1745536967761,7.87584478,151.21,151.19,2.45993243]
["bitfinex","SOLUSD",1745536968573,7.87584478,151.21,151.18,2.45993243]
["bitfinex","SOLUSD",1745536969883,7.87584478,151.21,151.19,2.45993243]
["bitfinex","SOLUSD",1745536970263,97.18887135,151.22,151.2,2.45993243]
["bitfinex","SOLUSD",1745536970469,90.57584478,151.22,151.2,2.45993243]
["bitfinex","SOLUSD",1745536970899,90.57584478,151.22,151.18,2.45993243]
["bitfinex","SOLUSD",1745536971674,90.57584478,151.22,151.19,2.45993243]
["bitfinex","SOLUSD",1745536972489,90.57584478,151.22,151.2,2.45993243]
["bitfinex","SOLUSD",1745536972993,97.18873583,151.22,151.2,2.45993243]
["bitfinex","SOLUSD",1745536973190,97.18873583,151.22,151.18,2.45993243]
["bitfinex","SOLUSD",1745536973789,90.57584478,151.22,151.18,2.45993243]
["bitfinex","SOLUSD",1745536974094,82.7,151.22,151.2,7.87584478]
["bitfinex","SOLUSD",1745536974681,82.7,151.22,151.21,2.45993243]
["bitfinex","SOLUSD",1745536974881,12.88,151.24,151.21,2.45993243]
["bitfinex","SOLUSD",1745536975399,7.87584478,151.23,151.21,2.45993243]
["bitfinex","SOLUSD",1745536975690,7.87584478,151.23,151.18,7.87584478]
["bitfinex","SOLUSD",1745536976196,7.87584478,151.22,151.17,8.08100635]
["bitfinex","SOLUSD",1745536976499,7.87584478,151.22,151.18,2.46663163]
["bitfinex","SOLUSD",1745536977395,7.87584478,151.22,151.19,2.46663163]
["bitfinex","SOLUSD",1745536978011,14.48878954,151.22,151.19,2.46663163]
["bitfinex","SOLUSD",1745536978297,7.87584478,151.21,151.2,2.46663163]
["bitfinex","SOLUSD",1745536983699,89.31262382,151.23,151.2,2.46663163]
["bitfinex","SOLUSD",1745536983896,7.87584478,151.22,151.2,2.46663163]
["bitfinex","SOLUSD",1745536984289,7.87584478,151.22,151.21,2.46663163]
["bitfinex","SOLUSD",1745536984883,33.87584478,151.22,151.21,2.46663163]
["bitfinex","SOLUSD",1745536985415,33.87584478,151.22,151.17,0.063]
["bitfinex","SOLUSD",1745536985705,7.87584478,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536986604,7.87584478,151.18,151.17,2.5368746]
["bitfinex","SOLUSD",1745536988378,14.49047634,151.18,151.17,2.5368746]
["bitfinex","SOLUSD",1745536989908,14.49047634,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536995214,7.87584478,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536995595,14.49047634,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745536995994,14.49047634,151.18,151.17,2.53184865]
["bitfinex","SOLUSD",1745536997191,14.49047634,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745537001006,82.7,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745537001314,7.87584478,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745537001891,7.87584478,151.18,151.17,2.53072987]
["bitfinex","SOLUSD",1745537002715,7.87584478,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745537003318,14.49084983,151.18,151.11,9.22694478]
["bitfinex","SOLUSD",1745537003504,14.49084983,151.18,151.15,2.46759788]
["bitfinex","SOLUSD",1745537003815,7.87584478,151.16,151.15,2.46759788]
["bitfinex","SOLUSD",1745537005320,14.49135152,151.16,151.15,2.46759788]
["bitfinex","SOLUSD",1745537005525,40.49135152,151.16,151.15,2.46759788]
["bitfinex","SOLUSD",1745537005718,40.49135152,151.16,151.1,0.063]
["bitfinex","SOLUSD",1745537005905,20.83584478,151.15,151.1,7.93884478]
["bitfinex","SOLUSD",1745537006104,12.96,151.15,151.11,7.87584478]
["bitfinex","SOLUSD",1745537006418,12.96,151.15,151.12,2.46720895]
["bitfinex","SOLUSD",1745537007120,12.96,151.15,151.13,2.46720895]
["bitfinex","SOLUSD",1745537008198,12.96,151.15,151.14,2.46720895]
["bitfinex","SOLUSD",1745537008412,19.57594442,151.15,151.14,2.46720895]
["bitfinex","SOLUSD",1745537008626,27.4517892,151.15,151.14,2.46720895]
["bitfinex","SOLUSD",1745537013227,43.99165026,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745537013421,82.7,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745537013618,7.87584478,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745537014019,7.87584478,151.12,151.11,2.46683719]
["bitfinex","SOLUSD",1745537015637,14.49310258,151.12,151.11,2.46683719]
["bitfinex","SOLUSD",1745537015926,14.49310258,151.12,151.11,2.46688237]
["bitfinex","SOLUSD",1745537016125,7.87584478,151.12,151.11,2.46688237]
["bitfinex","SOLUSD",1745537016434,6.61688999,151.13,151.11,2.46688237]
["bitfinex","SOLUSD",1745537016728,6.61688999,151.13,151.12,2.46688237]
["bitfinex","SOLUSD",1745537017116,14.49273477,151.13,151.12,2.46688237]
["bitfinex","SOLUSD",1745537022432,14.49273477,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745537022731,7.87584478,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745537023432,7.87584478,151.11,151.1,2.53110601]
["bitfinex","SOLUSD",1745537023731,14.49354049,151.11,151.1,2.53110601]
["bitfinex","SOLUSD",1745537028731,6.61769571,151.11,151.1,2.53110601]
["bitfinex","SOLUSD",1745537028932,14.49354049,151.11,151.1,2.53110601]
["bitfinex","SOLUSD",1745537037341,14.49354049,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745537043323,14.49354049,151.11,151.1,2.53372368]
["bitfinex","SOLUSD",1745537043721,20.85584478,151.12,151.1,2.53372368]
["bitfinex","SOLUSD",1745537043929,12.98,151.12,151.1,2.53372368]
["bitfinex","SOLUSD",1745537044535,12.98,151.12,151.11,2.47072368]
["bitfinex","SOLUSD",1745537046839,19.5972578,151.12,151.11,2.47072368]
["bitfinex","SOLUSD",1745537047042,27.47310258,151.12,151.11,2.47072368]
["bitfinex","SOLUSD",1745537047426,12.98,151.12,151.11,2.47072368]
["bitfinex","SOLUSD",1745537050044,116.57584478,151.15,151.11,2.47072368]
["bitfinex","SOLUSD",1745537050450,116.57584478,151.15,151.12,2.47072368]
["bitfinex","SOLUSD",1745537051125,7.87584478,151.14,151.13,2.47072368]
["bitfinex","SOLUSD",1745537053346,7.87584478,151.14,151.13,2.4732444]
["bitfinex","SOLUSD",1745537056158,14.49222694,151.14,151.13,2.4732444]
["bitfinex","SOLUSD",1745537063555,6.61638216,151.14,151.13,2.4732444]
["bitfinex","SOLUSD",1745537063763,20.85584478,151.16,151.13,2.4732444]
["bitfinex","SOLUSD",1745537063941,7.87584478,151.15,151.14,2.4732444]
["bitfinex","SOLUSD",1745537064936,14.4917892,151.15,151.14,2.4732444]
["bitfinex","SOLUSD",1745537069867,12.98,151.16,151.14,2.4732444]
["bitfinex","SOLUSD",1745537070160,82.7,151.17,151.15,7.87584478]
["bitfinex","SOLUSD",1745537070352,6.6148278,151.18,151.15,7.87584478]
["bitfinex","SOLUSD",1745537070670,6.6148278,151.18,151.16,2.4732444]
["bitfinex","SOLUSD",1745537070843,103.61118565,151.19,151.16,2.4732444]
["bitfinex","SOLUSD",1745537071044,89.12101026,151.19,151.16,10.34908918]
["bitfinex","SOLUSD",1745537072374,6.42101026,151.19,151.16,10.34908918]
["bitfinex","SOLUSD",1745537072955,6.42101026,151.19,151.17,2.4732444]
["bitfinex","SOLUSD",1745537073157,13.03529678,151.19,151.17,2.4732444]
["bitfinex","SOLUSD",1745537074250,6.42101026,151.19,151.18,2.4732444]
["bitfinex","SOLUSD",1745537075071,13.03520432,151.19,151.18,2.4732444]
["bitfinex","SOLUSD",1745537077750,20.9110491,151.19,151.18,2.4732444]
["bitfinex","SOLUSD",1745537078877,20.9110491,151.19,151.15,7.87584478]
["bitfinex","SOLUSD",1745537079471,20.9110491,151.19,151.16,2.46654454]
["bitfinex","SOLUSD",1745537080060,20.9110491,151.19,151.17,2.46654454]
["bitfinex","SOLUSD",1745537080950,20.9110491,151.19,151.18,2.46654454]
["bitfinex","SOLUSD",1745537081679,20.9110491,151.19,151.14,7.87584478]
["bitfinex","SOLUSD",1745537082457,20.9110491,151.19,151.15,2.46649564]
["bitfinex","SOLUSD",1745537083274,20.9110491,151.19,151.16,2.46649564]
["bitfinex","SOLUSD",1745537084276,20.9110491,151.19,151.17,2.46649564]
["bitfinex","SOLUSD",1745537085161,20.9110491,151.19,151.15,2.46649564]
["bitfinex","SOLUSD",1745537085669,7.87584478,151.18,151.15,2.46649564]
["bitfinex","SOLUSD",1745537085878,7.87584478,151.17,151.15,2.46649564]
["bitfinex","SOLUSD",1745537086086,7.87584478,151.16,151.15,2.46649564]
["bitfinex","SOLUSD",1745537087088,7.87584478,151.16,151.13,2.46649564]
["bitfinex","SOLUSD",1745537087264,6.61638216,151.14,151.13,2.46649564]
["bitfinex","SOLUSD",1745537087584,14.49222694,151.14,151.13,2.46649564]
["bitfinex","SOLUSD",1745537088691,14.49135152,151.16,151.13,2.46649564]
["bitfinex","SOLUSD",1745537089375,40.4909759,151.17,151.14,2.46649564]
["bitfinex","SOLUSD",1745537089584,7.87584478,151.16,151.14,2.46649564]
["bitfinex","SOLUSD",1745537089962,32.61513112,151.17,151.14,2.46649564]
["bitfinex","SOLUSD",1745537090387,40.4909759,151.17,151.15,2.46649564]
["bitfinex","SOLUSD",1745537091301,40.4909759,151.17,151.13,7.87584478]
["bitfinex","SOLUSD",1745537091892,7.87584478,151.17,151.13,7.87584478]
["bitfinex","SOLUSD",1745537092187,97.19056939,151.18,151.14,10.34620911]
["bitfinex","SOLUSD",1745537093294,97.19056939,151.18,151.15,2.47036433]
["bitfinex","SOLUSD",1745537093889,97.19056939,151.18,151.16,2.47036433]
["bitfinex","SOLUSD",1745537094596,7.87584478,151.17,151.13,7.87584478]
["bitfinex","SOLUSD",1745537095465,14.4912577,151.17,151.14,2.47106022]
["bitfinex","SOLUSD",1745537096467,14.4912577,151.17,151.15,2.47106022]
["bitfinex","SOLUSD",1745537097290,14.4912577,151.17,151.16,2.47106022]
["bitfinex","SOLUSD",1745537098659,7.87584478,151.17,151.16,2.47106022]
["bitfinex","SOLUSD",1745537098858,97.19058382,151.18,151.16,2.47106022]
["bitfinex","SOLUSD",1745537099888,97.19058382,151.18,151.17,2.47106022]
["bitfinex","SOLUSD",1745537104288,90.57584478,151.18,151.17,2.47106022]
["bitfinex","SOLUSD",1745537104490,82.7,151.18,151.17,2.47106022]
["bitfinex","SOLUSD",1745537105280,0.03,151.19,151.17,2.47106022]
["bitfinex","SOLUSD",1745537106187,0.03,151.19,151.18,2.47106022]
["bitfinex","SOLUSD",1745537108200,7.90584478,151.19,151.18,2.47106022]
["bitfinex","SOLUSD",1745537110803,14.52003884,151.19,151.18,2.47106022]
["bitfinex","SOLUSD",1745537114276,97.22003884,151.19,151.18,2.47106022]
["bitfinex","SOLUSD",1745537118608,82.73,151.19,151.18,2.47106022]
["bitfinex","SOLUSD",1745537118815,89.34419406,151.19,151.18,2.47106022]
["bitfinex","SOLUSD",1745537120091,6.64419406,151.19,151.18,2.47106022]
["bitfinex","SOLUSD",1745537120583,14.52003884,151.19,151.18,2.47106022]
["bitfinex","SOLUSD",1745537121407,6.64419406,151.19,151.18,2.47106022]
["bitfinex","SOLUSD",1745537121702,14.52003884,151.19,151.18,2.47106022]
["bitfinex","SOLUSD",1745537126085,97.22003884,151.19,151.18,2.47106022]
["bitfinex","SOLUSD",1745537128111,82.7,151.18,151.1,0.063]
["bitfinex","SOLUSD",1745537128411,7.87584478,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745537128599,7.87584478,151.11,151.08,7.724]
["bitfinex","SOLUSD",1745537128600,26.0,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745537128908,33.87584478,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745537130110,40.49441649,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745537130310,40.49441649,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745537130488,20.73584478,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745537130888,23.19653963,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745537131507,20.73584478,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745537132221,27.35485457,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745537136716,12.86,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745537136929,27.35485457,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745537139091,12.86,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745537139291,20.73584478,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745537140611,12.86,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745537144904,12.86,151.08,151.07,1.5904]
["bitfinex","SOLUSD",1745537145624,12.88,151.12,151.07,9.46624478]
["bitfinex","SOLUSD",1745537145928,12.88,151.12,151.09,7.87584478]
["bitfinex","SOLUSD",1745537150325,19.49732688,151.12,151.07,1.5904]
["bitfinex","SOLUSD",1745537150524,27.37317166,151.12,151.08,7.87584478]
["bitfinex","SOLUSD",1745537152427,110.07317166,151.12,151.08,7.87584478]
["bitfinex","SOLUSD",1745537154831,110.07317166,151.12,151.07,1.5904]
["bitfinex","SOLUSD",1745537155034,110.07317166,151.12,151.07,9.46624478]
["bitfinex","SOLUSD",1745537155330,110.07317166,151.12,151.08,7.87584478]
["bitfinex","SOLUSD",1745537155331,95.58,151.12,151.08,7.87584478]
["bitfinex","SOLUSD",1745537155538,95.58,151.12,151.1,7.87584478]
["bitfinex","SOLUSD",1745537156325,82.73,151.15,151.11,7.87584478]
["bitfinex","SOLUSD",1745537156527,82.73,151.15,151.13,7.87584478]
["bitfinex","SOLUSD",1745537159653,89.34604415,151.15,151.12,7.87584478]
["bitfinex","SOLUSD",1745537159822,97.22188893,151.15,151.11,7.87584478]
["bitfinex","SOLUSD",1745537160217,97.22188893,151.15,151.1,7.87584478]
["bitfinex","SOLUSD",1745537162139,89.34604415,151.15,151.11,7.87584478]
["bitfinex","SOLUSD",1745537163047,89.34604415,151.15,151.12,7.87584478]
["bitfinex","SOLUSD",1745537164349,89.34604415,151.15,151.11,7.87584478]
["bitfinex","SOLUSD",1745537164928,97.22188893,151.15,151.11,7.87584478]
["bitfinex","SOLUSD",1745537165931,82.73,151.15,151.12,7.87584478]
["bitfinex","SOLUSD",1745537166545,89.34594554,151.15,151.12,7.87584478]
["bitfinex","SOLUSD",1745537168522,82.73,151.15,151.12,7.87584478]
["bitfinex","SOLUSD",1745537168723,89.34595875,151.15,151.12,7.87584478]
["bitfinex","SOLUSD",1745537169249,89.34595875,151.15,151.11,7.87584478]
["bitfinex","SOLUSD",1745537170149,97.22180353,151.15,151.11,7.87584478]
["bitfinex","SOLUSD",1745537170351,7.87584478,151.14,151.1,7.87584478]
["bitfinex","SOLUSD",1745537171653,6.61681995,151.13,151.1,7.87584478]
["bitfinex","SOLUSD",1745537172346,6.61646798,151.14,151.1,7.87584478]
["bitfinex","SOLUSD",1745537172740,6.61646798,151.14,151.11,7.87584478]
["bitfinex","SOLUSD",1745537172947,89.31646798,151.14,151.11,7.87584478]
["bitfinex","SOLUSD",1745537173657,82.7,151.14,151.11,7.87584478]
["bitfinex","SOLUSD",1745537173843,82.7,151.14,151.12,7.87584478]
["bitfinex","SOLUSD",1745537174150,82.7,151.14,151.13,7.87584478]
["bitfinex","SOLUSD",1745537174927,82.7,151.14,151.12,7.87584478]
["bitfinex","SOLUSD",1745537176271,89.31640796,151.14,151.12,7.87584478]
["bitfinex","SOLUSD",1745537178365,82.7,151.14,151.12,7.87584478]
["bitfinex","SOLUSD",1745537178563,82.7,151.14,151.11,7.87584478]
["bitfinex","SOLUSD",1745537178762,6.64613017,151.15,151.11,7.87584478]
["bitfinex","SOLUSD",1745537179470,14.52197495,151.15,151.1,26.66765521]
["bitfinex","SOLUSD",1745537179638,6.64613017,151.15,151.11,7.87584478]
["bitfinex","SOLUSD",1745537180675,6.64613017,151.15,151.12,7.87584478]
["bitfinex","SOLUSD",1745537181046,0.03,151.15,151.12,7.87584478]
["bitfinex","SOLUSD",1745537181670,0.03,151.15,151.13,7.87584478]
["bitfinex","SOLUSD",1745537181865,0.03,151.15,151.14,7.87584478]
["bitfinex","SOLUSD",1745537187068,0.03,151.15,151.14,26.66765521]
["bitfinex","SOLUSD",1745537188048,0.03,151.15,151.14,33.25005521]
["bitfinex","SOLUSD",1745537188545,0.03,151.15,151.14,39.86643737]
["bitfinex","SOLUSD",1745537188769,0.03,151.19,151.17,1.5268]
["bitfinex","SOLUSD",1745537188972,0.03,151.19,151.18,26.66765521]
["bitfinex","SOLUSD",1745537189569,0.03,151.19,151.18,33.28228677]
["bitfinex","SOLUSD",1745537190272,0.03,151.19,151.18,26.66765521]
["bitfinex","SOLUSD",1745537194289,0.03,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1745537194462,0.03,151.19,151.18,26.66765521]
["bitfinex","SOLUSD",1745537203981,0.03,151.19,151.18,7.87584478]
["bitfinex","SOLUSD",1745537204292,0.03,151.19,151.17,35.40264478]
["bitfinex","SOLUSD",1745537204586,0.03,151.19,151.15,7.87584478]
["bitfinex","SOLUSD",1745537204881,0.03,151.19,151.16,7.87584478]
["bitfinex","SOLUSD",1745537205790,0.03,151.19,151.18,7.87584478]
["bitfinex","SOLUSD",1745537212389,0.03,151.19,151.15,0.14216157]
["bitfinex","SOLUSD",1745537212575,0.03,151.19,151.16,7.87584478]
["bitfinex","SOLUSD",1745537214387,7.87584478,151.18,151.13,1.5335]
["bitfinex","SOLUSD",1745537214597,7.87584478,151.18,151.13,9.40934478]
["bitfinex","SOLUSD",1745537214890,7.87584478,151.18,151.14,7.87584478]
["bitfinex","SOLUSD",1745537216280,0.03,151.19,151.16,7.87584478]
["bitfinex","SOLUSD",1745537216675,0.03,151.19,151.17,7.87584478]
["bitfinex","SOLUSD",1745537224195,0.03,151.19,151.16,7.87584478]
["bitfinex","SOLUSD",1745537228084,0.03,151.19,151.18,26.66765521]
["bitfinex","SOLUSD",1745537231795,0.03,151.19,151.14,32.61637808]
["bitfinex","SOLUSD",1745537232003,0.03,151.19,151.17,7.87584478]
["bitfinex","SOLUSD",1745537235510,7.87584478,151.18,151.14,18.79181043]
["bitfinex","SOLUSD",1745537235805,14.52014562,151.19,151.14,7.87584478]
["bitfinex","SOLUSD",1745537236892,6.64430084,151.19,151.14,7.87584478]
["bitfinex","SOLUSD",1745537237094,0.03,151.19,151.16,7.87584478]
["bitfinex","SOLUSD",1745537237816,0.03,151.19,151.17,7.87584478]
["bitfinex","SOLUSD",1745537238196,0.03,151.19,151.15,0.14216157]
["bitfinex","SOLUSD",1745537238416,0.03,151.19,151.17,7.87584478]
["bitfinex","SOLUSD",1745537238707,0.03,151.19,151.18,7.87584478]
["bitfinex","SOLUSD",1745537240607,0.03,151.19,151.17,7.87584478]
["bitfinex","SOLUSD",1745537240815,0.03,151.19,151.16,7.87584478]
["bitfinex","SOLUSD",1745537241017,0.03,151.19,151.15,26.66765521]
["bitfinex","SOLUSD",1745537241197,0.03,151.19,151.16,7.87584478]
["bitfinex","SOLUSD",1745537243131,0.03,151.19,151.18,7.87584478]
["bitfinex","SOLUSD",1745537245627,0.03,151.19,151.18,10.3476971]
["bitfinex","SOLUSD",1745537249825,0.03,151.19,151.18,29.13950753]
["bitfinex","SOLUSD",1745537250802,0.03,151.19,151.18,35.75413909]
["bitfinex","SOLUSD",1745537251124,0.03,151.19,151.18,37.37643909]
["bitfinex","SOLUSD",1745537251622,0.03,151.21,151.19,18.79181043]
["bitfinex","SOLUSD",1745537251830,0.03,151.21,151.2,84.17103433]
["bitfinex","SOLUSD",1745537252318,0.03,151.21,151.2,86.64288665]
["bitfinex","SOLUSD",1745537253430,0.03,151.21,151.2,93.25664326]
["bitfinex","SOLUSD",1745537255612,0.03,151.21,151.2,99.54664326]
["bitfinex","SOLUSD",1745537261331,0.03,151.22,151.21,44.79181043]
["bitfinex","SOLUSD",1745537261511,0.03,151.22,151.21,52.66765521]
["bitfinex","SOLUSD",1745537261717,0.03,151.22,151.21,55.13950753]
["bitfinex","SOLUSD",1745537262615,0.03,151.22,151.21,61.75282675]
["bitfinex","SOLUSD",1745537263141,0.03,151.25,151.21,61.75282675]
["bitfinex","SOLUSD",1745537263142,0.03,151.25,151.24,26.0]
["bitfinex","SOLUSD",1745537263327,0.03,151.25,151.24,52.66765521]
["bitfinex","SOLUSD",1745537263729,0.03,151.25,151.24,56.46129123]
["bitfinex","SOLUSD",1745537263932,0.03,151.26,151.25,26.66765521]
["bitfinex","SOLUSD",1745537264331,0.03,151.26,151.25,29.13950753]
["bitfinex","SOLUSD",1745537264839,0.03,151.26,151.25,35.75107777]
["bitfinex","SOLUSD",1745537266540,0.03,151.27,151.25,36.75107777]
["bitfinex","SOLUSD",1745537266721,0.03,151.27,151.26,26.66765521]
["bitfinex","SOLUSD",1745537266920,0.03,151.27,151.26,35.75064067]
["bitfinex","SOLUSD",1745537270024,0.03,151.27,151.26,67.25401979]
["bitfinex","SOLUSD",1745537270232,0.03,151.27,151.26,35.75064067]
["bitfinex","SOLUSD",1745537270747,0.03,151.27,151.26,43.90264067]
["bitfinex","SOLUSD",1745537273039,0.03,151.29,151.26,75.40601979]
["bitfinex","SOLUSD",1745537273231,0.03,151.29,151.27,84.17103433]
["bitfinex","SOLUSD",1745537273626,0.03,151.29,151.27,85.49245185]
["bitfinex","SOLUSD",1745537273822,0.03,151.29,151.27,87.96430417]
["bitfinex","SOLUSD",1745537275154,0.03,151.29,151.27,150.07500027]
["bitfinex","SOLUSD",1745537275449,0.03,151.3,151.29,52.66765521]
["bitfinex","SOLUSD",1745537275652,0.03,151.3,151.29,55.13950753]
["bitfinex","SOLUSD",1745537277269,0.03,151.3,151.29,61.74932972]
["bitfinex","SOLUSD",1745537279558,0.03,151.31,151.3,26.66765521]
["bitfinex","SOLUSD",1745537279770,0.03,151.33,151.32,44.79181043]
["bitfinex","SOLUSD",1745537280048,0.03,151.35,151.33,18.79181043]
["bitfinex","SOLUSD",1745537280239,0.03,151.35,151.33,44.79181043]
["bitfinex","SOLUSD",1745537280439,0.03,151.35,151.33,47.26366275]
["bitfinex","SOLUSD",1745537281057,0.03,151.38,151.33,87.64288665]
["bitfinex","SOLUSD",1745537281233,0.03,151.38,151.37,26.66765521]
["bitfinex","SOLUSD",1745537281840,0.03,151.38,151.37,29.13950753]
["bitfinex","SOLUSD",1745537282655,0.03,151.38,151.37,26.66765521]
["bitfinex","SOLUSD",1745537283259,0.03,151.38,151.37,33.27398407]
["bitfinex","SOLUSD",1745537284566,0.03,151.38,151.37,35.71035784]
["bitfinex","SOLUSD",1745537285964,0.03,151.38,151.37,29.10402898]
["bitfinex","SOLUSD",1745537286770,0.03,151.38,151.37,35.71035784]
["bitfinex","SOLUSD",1745537287261,0.03,151.38,151.37,29.10402898]
["bitfinex","SOLUSD",1745537287463,0.03,151.38,151.37,35.71035784]
["bitfinex","SOLUSD",1745537289170,0.03,151.38,151.37,33.27398407]
["bitfinex","SOLUSD",1745537289338,0.03,151.38,151.37,35.70990486]
["bitfinex","SOLUSD",1745537292871,0.03,151.44,151.43,8.01800635]
["bitfinex","SOLUSD",1745537298271,0.9372061,151.49,151.47,18.79181043]
["bitfinex","SOLUSD",1745537298481,0.9372061,151.49,151.48,21.38251043]
["bitfinex","SOLUSD",1745537298687,0.9372061,151.49,151.48,35.50494964]
["bitfinex","SOLUSD",1745537298997,7.87584478,151.58,151.53,0.14216157]
["bitfinex","SOLUSD",1745537299151,12.88,151.58,151.53,0.14216157]
["bitfinex","SOLUSD",1745537299352,20.75584478,151.58,151.53,0.14216157]
["bitfinex","SOLUSD",1745537299581,12.88,151.58,151.53,8.01800635]
["bitfinex","SOLUSD",1745537299763,12.88,151.58,151.53,26.66765521]
["bitfinex","SOLUSD",1745537299959,213.0614,151.64,151.53,26.66765521]
["bitfinex","SOLUSD",1745537300169,6.59595894,151.61,151.53,18.79181043]
["bitfinex","SOLUSD",1745537300356,20.75584478,151.59,151.53,26.66765521]
["bitfinex","SOLUSD",1745537300671,7.87584478,151.58,151.53,26.66765521]
["bitfinex","SOLUSD",1745537300875,7.87584478,151.57,151.53,18.79181043]
["bitfinex","SOLUSD",1745537301061,12.89,151.54,151.53,18.79181043]
["bitfinex","SOLUSD",1745537301375,124.47348623,151.85,151.83,1.0]
["bitfinex","SOLUSD",1745537301574,0.1,152.0,151.96,18.79181043]
["bitfinex","SOLUSD",1745537301779,192.09494316,151.97,151.96,20.99513461]
["bitfinex","SOLUSD",1745537301957,392.65022935,151.97,151.96,1.20332418]
["bitfinex","SOLUSD",1745537302160,400.52607413,151.97,151.92,1.0]
["bitfinex","SOLUSD",1745537302360,7.87584478,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1745537302672,7.87584478,151.91,151.86,1.0]
["bitfinex","SOLUSD",1745537302969,205.94,151.93,151.92,19.79181043]
["bitfinex","SOLUSD",1745537303168,220.82,151.93,151.91,33.71006005]
["bitfinex","SOLUSD",1745537303477,225.46092571,151.93,151.91,33.71006005]
["bitfinex","SOLUSD",1745537303655,34.40092571,151.92,151.91,32.71006005]
["bitfinex","SOLUSD",1745537304157,6.6451,151.99,151.91,68.48600913]
["bitfinex","SOLUSD",1745537304356,19.52092571,151.93,151.92,1.0]
["bitfinex","SOLUSD",1745537304668,19.52092571,151.94,151.93,1.0]
["bitfinex","SOLUSD",1745537304870,14.88,151.94,151.93,19.79181043]
["bitfinex","SOLUSD",1745537305090,13.216,152.18,152.09,19.64964886]
["bitfinex","SOLUSD",1745537305291,14.88,152.14,152.09,39.31273614]
["bitfinex","SOLUSD",1745537305584,26.09182571,152.18,152.09,39.31273614]
["bitfinex","SOLUSD",1745537305585,14.38,152.11,152.1,19.79181043]
["bitfinex","SOLUSD",1745537305759,14.88,152.11,152.1,19.79181043]
["bitfinex","SOLUSD",1745537305961,14.88,152.11,152.1,39.31273614]
["bitfinex","SOLUSD",1745537306161,14.88,152.11,152.1,32.93339366]
["bitfinex","SOLUSD",1745537306380,14.88,152.11,152.1,31.79123209]
["bitfinex","SOLUSD",1745537306581,34.40092571,152.11,152.1,13.14158323]
["bitfinex","SOLUSD",1745537306783,34.40092571,152.11,152.1,34.38052774]
["bitfinex","SOLUSD",1745537307073,14.86,152.11,152.1,34.38052774]
["bitfinex","SOLUSD",1745537307481,60.38092571,152.11,152.1,34.38052774]
["bitfinex","SOLUSD",1745537307684,34.93747911,152.11,152.1,34.38052774]
["bitfinex","SOLUSD",1745537307872,15.4165534,152.11,152.1,34.38052774]
["bitfinex","SOLUSD",1745537308081,34.93747911,152.11,152.1,34.38052774]
["bitfinex","SOLUSD",1745537308784,17.86482513,152.11,152.1,4.38052774]
["bitfinex","SOLUSD",1745537308986,43.86482513,152.11,152.09,9.75149968]
["bitfinex","SOLUSD",1745537309159,19.52092571,152.1,152.09,9.75149968]
["bitfinex","SOLUSD",1745537309364,19.52092571,152.1,152.09,39.75149968]
["bitfinex","SOLUSD",1745537309769,19.52092571,152.1,152.09,30.0]
["bitfinex","SOLUSD",1745537310076,19.52092571,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1745537310281,19.52092571,152.07,152.06,1.0]
["bitfinex","SOLUSD",1745537310865,19.52092571,152.07,152.04,1.14216157]
["bitfinex","SOLUSD",1745537311268,19.52092571,152.07,152.06,10.75149968]
["bitfinex","SOLUSD",1745537311482,19.52092571,152.07,152.06,9.75149968]
["bitfinex","SOLUSD",1745537311667,19.52092571,152.07,152.05,4.6589112]
["bitfinex","SOLUSD",1745537312190,205.44,152.1,152.06,23.30856006]
["bitfinex","SOLUSD",1745537312393,19.52092571,152.08,152.06,24.30856006]
["bitfinex","SOLUSD",1745537312571,205.44,152.1,152.08,1.0]
["bitfinex","SOLUSD",1745537312887,14.84,152.09,152.08,19.64964886]
["bitfinex","SOLUSD",1745537313296,205.44,152.1,152.09,1.14216157]
["bitfinex","SOLUSD",1745537313297,220.28,152.1,152.09,1.14216157]
["bitfinex","SOLUSD",1745537313502,220.28,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745537313677,220.28,152.1,152.09,19.64964886]
["bitfinex","SOLUSD",1745537314200,220.28,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745537314571,220.28,152.1,152.09,5.61387731]
["bitfinex","SOLUSD",1745537314791,188.34734602,152.1,152.09,5.61387731]
["bitfinex","SOLUSD",1745537314989,14.84,152.1,152.09,43.78445188]
["bitfinex","SOLUSD",1745537315288,14.84,152.1,152.09,43.68803345]
["bitfinex","SOLUSD",1745537315592,0.03,152.14,152.13,0.76142]
["bitfinex","SOLUSD",1745537316782,0.03,152.14,152.09,0.76142]
["bitfinex","SOLUSD",1745537316783,19.55092571,152.14,152.09,0.76142]
["bitfinex","SOLUSD",1745537316989,19.52092571,152.1,152.09,0.76142]
["bitfinex","SOLUSD",1745537317383,21.94919744,152.1,152.09,0.76142]
["bitfinex","SOLUSD",1745537317692,2.42827173,152.1,152.09,0.76142]
["bitfinex","SOLUSD",1745537317881,2.42827173,152.1,152.08,0.76142]
["bitfinex","SOLUSD",1745537318215,2.42827173,152.1,152.09,0.76142]
["bitfinex","SOLUSD",1745537320278,14.66438226,152.12,152.09,0.76142]
["bitfinex","SOLUSD",1745537320589,14.84,152.11,152.09,0.76142]
["bitfinex","SOLUSD",1745537320798,17.26827173,152.12,152.1,0.76142]
["bitfinex","SOLUSD",1745537321017,17.26827173,152.12,152.09,0.76142]
["bitfinex","SOLUSD",1745537321311,19.52092571,152.1,152.05,0.76142]
["bitfinex","SOLUSD",1745537321607,19.52092571,152.07,152.06,0.76142]
["bitfinex","SOLUSD",1745537322076,19.52092571,152.07,152.05,0.76142]
["bitfinex","SOLUSD",1745537322278,19.52092571,152.07,152.06,0.76142]
["bitfinex","SOLUSD",1745537322507,19.52092571,152.08,152.06,0.76142]
["bitfinex","SOLUSD",1745537322806,34.34092571,152.09,152.06,0.76142]
["bitfinex","SOLUSD",1745537323692,34.34092571,152.09,152.07,0.76142]
["bitfinex","SOLUSD",1745537323896,14.82,152.09,152.08,0.76142]
["bitfinex","SOLUSD",1745537324996,14.82,152.09,152.08,19.41106886]
["bitfinex","SOLUSD",1745537325200,14.82,152.14,152.11,0.76142]
["bitfinex","SOLUSD",1745537325369,19.52092571,152.13,152.11,0.76142]
["bitfinex","SOLUSD",1745537325723,19.52092571,152.13,152.1,0.76142]
["bitfinex","SOLUSD",1745537325908,19.52092571,152.13,152.11,0.76142]
["bitfinex","SOLUSD",1745537327309,32.79331087,152.15,152.12,0.76142]
["bitfinex","SOLUSD",1745537327877,26.09381909,152.14,152.12,0.76142]
["bitfinex","SOLUSD",1745537328684,19.52092571,152.14,152.12,0.76142]
["bitfinex","SOLUSD",1745537329003,19.52092571,152.15,152.12,0.76142]
["bitfinex","SOLUSD",1745537329613,6.57159755,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1745537329792,16.42530265,152.21,152.14,0.76142]
["bitfinex","SOLUSD",1745537329793,26.09209143,152.18,152.14,0.76142]
["bitfinex","SOLUSD",1745537330308,6.57116572,152.18,152.14,0.76142]
["bitfinex","SOLUSD",1745537330696,26.09209143,152.18,152.14,0.76142]
["bitfinex","SOLUSD",1745537331011,19.52092571,152.15,152.12,0.76142]
["bitfinex","SOLUSD",1745537331198,19.52092571,152.13,152.12,0.76142]
["bitfinex","SOLUSD",1745537331586,19.52092571,152.13,152.11,0.76142]
["bitfinex","SOLUSD",1745537331795,19.52092571,152.14,152.12,0.76142]
["bitfinex","SOLUSD",1745537332005,19.52092571,152.13,152.12,0.76142]
["bitfinex","SOLUSD",1745537332314,26.09425115,152.13,152.12,0.76142]
["bitfinex","SOLUSD",1745537332687,26.09425115,152.13,152.11,0.76142]
["bitfinex","SOLUSD",1745537332889,19.52092571,152.12,152.1,0.76142]
["bitfinex","SOLUSD",1745537333093,19.52092571,152.12,152.11,0.76142]
["bitfinex","SOLUSD",1745537334316,26.09425115,152.13,152.11,0.76142]
["bitfinex","SOLUSD",1745537334533,19.52092571,152.13,152.12,0.76142]
["bitfinex","SOLUSD",1745537335002,26.0,152.16,152.12,0.76142]
["bitfinex","SOLUSD",1745537335201,19.52092571,152.14,152.11,0.76142]
["bitfinex","SOLUSD",1745537335399,19.52092571,152.13,152.12,0.76142]
["bitfinex","SOLUSD",1745537335796,19.52092571,152.13,152.11,0.76142]
["bitfinex","SOLUSD",1745537335993,19.52092571,152.13,152.12,0.76142]
["bitfinex","SOLUSD",1745537336405,16.43291206,152.14,152.12,0.76142]
["bitfinex","SOLUSD",1745537336698,35.95383777,152.14,152.12,0.76142]
["bitfinex","SOLUSD",1745537337114,16.43291206,152.14,152.13,4.62730322]
["bitfinex","SOLUSD",1745537337317,35.95383777,152.14,152.13,4.62730322]
["bitfinex","SOLUSD",1745537337819,42.52673115,152.14,152.13,4.62730322]
["bitfinex","SOLUSD",1745537342129,42.52673115,152.14,152.13,6.97330452]
["bitfinex","SOLUSD",1745537343403,35.17591665,152.14,152.13,6.97330452]
["bitfinex","SOLUSD",1745537345522,35.17591665,152.14,152.09,0.76142]
["bitfinex","SOLUSD",1745537345729,12.17011121,152.1,152.09,0.08942]
["bitfinex","SOLUSD",1745537346326,12.17011121,152.1,152.08,0.08942]
["bitfinex","SOLUSD",1745537346628,12.17011121,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537346929,18.74430094,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537347517,18.74430094,152.11,152.08,0.08942]
["bitfinex","SOLUSD",1745537347828,6.57418973,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537348033,6.57418973,152.11,152.08,0.08942]
["bitfinex","SOLUSD",1745537348211,6.57418973,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537348407,11.44756154,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537349020,26.0543776,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537349909,23.61767275,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537350533,4.87337181,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537350715,4.87337181,152.11,152.1,30.90918007]
["bitfinex","SOLUSD",1745537350913,12.17011121,152.15,152.12,0.08942]
["bitfinex","SOLUSD",1745537351105,18.74257259,152.15,152.12,0.08942]
["bitfinex","SOLUSD",1745537351312,35.17372605,152.15,152.12,0.08942]
["bitfinex","SOLUSD",1745537351729,23.00361484,152.15,152.12,0.08942]
["bitfinex","SOLUSD",1745537351931,35.17372605,152.15,152.13,0.08942]
["bitfinex","SOLUSD",1745537352554,35.17372605,152.15,152.12,0.08942]
["bitfinex","SOLUSD",1745537352831,6.57246138,152.15,152.13,0.08942]
["bitfinex","SOLUSD",1745537353025,6.57246138,152.15,152.14,0.08942]
["bitfinex","SOLUSD",1745537354941,6.57159755,152.17,152.14,0.08942]
["bitfinex","SOLUSD",1745537355234,18.74170876,152.17,152.16,0.08942]
["bitfinex","SOLUSD",1745537355413,6.57159755,152.17,152.16,0.08942]
["bitfinex","SOLUSD",1745537355616,18.74170876,152.17,152.16,0.08942]
["bitfinex","SOLUSD",1745537355825,6.57159755,152.17,152.16,0.08942]
["bitfinex","SOLUSD",1745537356041,18.74170876,152.17,152.16,0.08942]
["bitfinex","SOLUSD",1745537356417,18.74170876,152.17,152.15,0.08942]
["bitfinex","SOLUSD",1745537356620,12.17011121,152.16,152.15,0.08942]
["bitfinex","SOLUSD",1745537357124,12.17011121,152.16,152.14,0.08942]
["bitfinex","SOLUSD",1745537357434,12.17011121,152.15,152.14,0.08942]
["bitfinex","SOLUSD",1745537357827,18.74257259,152.15,152.14,0.08942]
["bitfinex","SOLUSD",1745537358136,6.57246138,152.15,152.14,0.08942]
["bitfinex","SOLUSD",1745537358649,18.74257259,152.15,152.14,0.08942]
["bitfinex","SOLUSD",1745537358942,6.57159755,152.17,152.14,0.08942]
["bitfinex","SOLUSD",1745537359146,12.17011121,152.15,152.12,0.08942]
["bitfinex","SOLUSD",1745537359354,12.17011121,152.14,152.13,0.08942]
["bitfinex","SOLUSD",1745537359655,12.17011121,152.15,152.14,0.08942]
["bitfinex","SOLUSD",1745537359937,6.57289338,152.14,152.13,0.08942]
["bitfinex","SOLUSD",1745537361253,12.17011121,152.15,152.12,0.08942]
["bitfinex","SOLUSD",1745537361547,12.17011121,152.15,152.14,0.08942]
["bitfinex","SOLUSD",1745537361754,12.17011121,152.15,152.1,12.17011121]
["bitfinex","SOLUSD",1745537361755,12.17011121,152.15,152.12,0.08942]
["bitfinex","SOLUSD",1745537361915,12.17011121,152.15,152.14,0.08942]
["bitfinex","SOLUSD",1745537362535,12.17011121,152.15,152.12,0.08942]
["bitfinex","SOLUSD",1745537362739,12.17011121,152.16,152.14,0.08942]
["bitfinex","SOLUSD",1745537363617,6.57246138,152.15,152.14,0.08942]
["bitfinex","SOLUSD",1745537364339,6.57246138,152.15,152.13,0.08942]
["bitfinex","SOLUSD",1745537364719,6.57246138,152.15,152.14,0.08942]
["bitfinex","SOLUSD",1745537366217,6.57246138,152.15,152.12,0.08942]
["bitfinex","SOLUSD",1745537366420,6.57246138,152.15,152.14,0.08942]
["bitfinex","SOLUSD",1745537367944,23.00361484,152.15,152.14,0.08942]
["bitfinex","SOLUSD",1745537368343,35.17372605,152.15,152.13,0.08942]
["bitfinex","SOLUSD",1745537368532,12.17011121,152.14,152.11,0.08942]
["bitfinex","SOLUSD",1745537368922,12.17011121,152.13,152.11,0.08942]
["bitfinex","SOLUSD",1745537369137,12.17011121,152.14,152.11,0.08942]
["bitfinex","SOLUSD",1745537369646,12.17011121,152.14,152.1,0.08942]
["bitfinex","SOLUSD",1745537369958,23.00361484,152.15,152.13,0.08942]
["bitfinex","SOLUSD",1745537370349,23.00361484,152.15,152.12,0.08942]
["bitfinex","SOLUSD",1745537370650,23.00361484,152.15,152.1,0.08942]
["bitfinex","SOLUSD",1745537371450,12.17011121,152.14,152.12,0.08942]
["bitfinex","SOLUSD",1745537371832,12.17011121,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537372533,18.74343665,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537373057,6.57332544,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537373424,5.57332544,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537374141,17.74343665,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537375037,34.17675026,152.13,152.09,0.08942]
["bitfinex","SOLUSD",1745537375352,12.17011121,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537375650,22.00663905,152.13,152.1,0.08942]
["bitfinex","SOLUSD",1745537375849,12.17011121,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537376062,12.17011121,152.11,152.09,0.08942]
["bitfinex","SOLUSD",1745537376266,12.17011121,152.1,152.07,0.08942]
["bitfinex","SOLUSD",1745537376443,18.74473316,152.1,152.09,0.08942]
["bitfinex","SOLUSD",1745537378747,18.74473316,152.1,152.08,0.08942]
["bitfinex","SOLUSD",1745537378954,12.17011121,152.09,152.08,0.08942]
["bitfinex","SOLUSD",1745537381356,6.57548658,152.08,152.07,0.08942]
["bitfinex","SOLUSD",1745537383049,16.43364265,152.13,152.09,0.08942]
["bitfinex","SOLUSD",1745537383259,28.60375386,152.13,152.1,0.08942]
["bitfinex","SOLUSD",1745537383557,18.74343665,152.13,152.11,0.08942]
["bitfinex","SOLUSD",1745537384248,6.57332544,152.13,152.11,0.08942]
["bitfinex","SOLUSD",1745537384452,6.57332544,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537385041,6.57332544,152.13,152.11,0.08942]
["bitfinex","SOLUSD",1745537385237,6.57332544,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537387848,20.99332544,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537388767,20.99332544,152.13,152.11,0.08942]
["bitfinex","SOLUSD",1745537388949,33.16343665,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537389461,33.16343665,152.13,152.11,0.08942]
["bitfinex","SOLUSD",1745537390156,33.16343665,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537390347,20.99332544,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537390863,20.99332544,152.13,152.11,0.08942]
["bitfinex","SOLUSD",1745537392158,20.99332544,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537392639,20.99332544,152.13,152.11,0.08942]
["bitfinex","SOLUSD",1745537393163,20.99332544,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537394860,20.99332544,152.13,152.11,0.08942]
["bitfinex","SOLUSD",1745537395164,20.99332544,152.13,152.12,0.08942]
["bitfinex","SOLUSD",1745537396651,33.16343665,152.13,152.11,0.08942]
["bitfinex","SOLUSD",1745537397364,14.02,152.12,152.11,0.08942]
["bitfinex","SOLUSD",1745537397739,21.80762327,152.12,152.09,0.08942]
["bitfinex","SOLUSD",1745537397943,7.78762327,152.1,152.09,0.08942]
["bitfinex","SOLUSD",1745537398158,7.78762327,152.1,152.08,0.08942]
["bitfinex","SOLUSD",1745537398369,7.78762327,152.1,152.09,0.08942]
["bitfinex","SOLUSD",1745537398866,14.36224522,152.1,152.09,0.08942]
["bitfinex","SOLUSD",1745537400368,6.57462195,152.1,152.09,0.08942]
["bitfinex","SOLUSD",1745537400876,20.59462195,152.1,152.09,0.08942]
["bitfinex","SOLUSD",1745537401242,236.25049308,152.16,152.1,0.08942]
["bitfinex","SOLUSD",1745537401243,6.57421248,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537401485,20.59421248,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537403479,18.74190811,152.12,152.1,0.08942]
["bitfinex","SOLUSD",1745537403657,14.02,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537405074,14.02,152.11,152.09,0.08942]
["bitfinex","SOLUSD",1745537405248,14.02,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537405449,32.76234029,152.11,152.09,0.08942]
["bitfinex","SOLUSD",1745537405652,12.16815056,152.1,152.09,0.08942]
["bitfinex","SOLUSD",1745537405846,12.16815056,152.1,152.05,12.23115056]
["bitfinex","SOLUSD",1745537405847,20.59418973,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537406272,6.57418973,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537406462,20.59418973,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537407059,6.57418973,152.11,152.1,0.08942]
["bitfinex","SOLUSD",1745537407253,6.57246138,152.15,152.13,0.08942]
["bitfinex","SOLUSD",1745537407577,205.1,152.16,152.13,0.08942]
["bitfinex","SOLUSD",1745537407578,20.59289338,152.14,152.13,0.08942]
["bitfinex","SOLUSD",1745537408776,20.59289338,152.14,152.12,0.08942]
["bitfinex","SOLUSD",1745537408968,20.59289338,152.14,152.13,0.08942]
["bitfinex","SOLUSD",1745537409567,14.02,152.14,152.13,0.08942]
["bitfinex","SOLUSD",1745537410493,219.12,152.16,152.15,0.08942]
["bitfinex","SOLUSD",1745537411177,205.1,152.16,152.15,0.08942]
["bitfinex","SOLUSD",1745537413797,6.57175659,152.17,152.15,0.08942]
["bitfinex","SOLUSD",1745537413961,6.57175659,152.17,152.15,12.25757056]
["bitfinex","SOLUSD",1745537414169,20.5913444,152.18,152.16,0.08942]
["bitfinex","SOLUSD",1745537414501,0.03,152.19,152.18,0.08942]
["bitfinex","SOLUSD",1745537414684,0.03,152.19,152.18,12.25757056]
["bitfinex","SOLUSD",1745537414865,0.03,152.19,152.18,31.04938099]
["bitfinex","SOLUSD",1745537416461,0.03,152.19,152.18,18.73906886]
["bitfinex","SOLUSD",1745537416681,0.03,152.19,152.18,30.90721942]
["bitfinex","SOLUSD",1745537417284,0.03,152.19,152.18,31.04938099]
["bitfinex","SOLUSD",1745537418791,0.03,152.19,152.18,37.28808099]
["bitfinex","SOLUSD",1745537421469,0.03,152.21,152.2,0.08942]
["bitfinex","SOLUSD",1745537421671,0.03,152.21,152.2,31.04938099]
["bitfinex","SOLUSD",1745537423308,0.03,152.21,152.2,26.65321997]
["bitfinex","SOLUSD",1745537423687,0.03,152.26,152.25,8.00357111]
["bitfinex","SOLUSD",1745537426001,0.03,152.26,152.25,26.65321997]
["bitfinex","SOLUSD",1745537426579,0.03,152.26,152.25,34.45191997]
["bitfinex","SOLUSD",1745537427895,0.046339,152.3,152.29,0.08942]
["bitfinex","SOLUSD",1745537428094,0.046339,152.3,152.29,26.5110584]
["bitfinex","SOLUSD",1745537428316,0.046339,152.3,152.29,0.08942]
["bitfinex","SOLUSD",1745537428600,0.046339,152.3,152.27,0.08942]
["bitfinex","SOLUSD",1745537428807,0.046339,152.3,152.28,0.08942]
["bitfinex","SOLUSD",1745537428808,13.8,152.29,152.28,0.08942]
["bitfinex","SOLUSD",1745537428980,20.36641933,152.29,152.28,0.08942]
["bitfinex","SOLUSD",1745537429173,20.36641933,152.29,152.27,0.08942]
["bitfinex","SOLUSD",1745537429376,36.78246765,152.29,152.24,0.08942]
["bitfinex","SOLUSD",1745537429579,36.78246765,152.29,152.26,0.08942]
["bitfinex","SOLUSD",1745537429990,7.77198954,152.27,152.26,0.08942]
["bitfinex","SOLUSD",1745537430203,7.77198954,152.27,152.25,0.08942]
["bitfinex","SOLUSD",1745537430403,7.77198954,152.26,152.25,0.08942]
["bitfinex","SOLUSD",1745537431396,12.14770263,152.26,152.25,0.08942]
["bitfinex","SOLUSD",1745537431580,12.14770263,152.26,152.24,0.08942]
["bitfinex","SOLUSD",1745537431915,12.14770263,152.26,152.25,0.08942]
["bitfinex","SOLUSD",1745537432416,6.56814449,152.25,152.24,0.08942]
["bitfinex","SOLUSD",1745537433582,18.71584712,152.25,152.24,0.08942]
["bitfinex","SOLUSD",1745537434309,6.56771312,152.26,152.25,0.08942]
["bitfinex","SOLUSD",1745537434516,6.56771312,152.26,152.24,0.08942]
["bitfinex","SOLUSD",1745537434900,18.71541575,152.26,152.25,0.08942]
["bitfinex","SOLUSD",1745537435421,18.71541575,152.26,152.24,0.08942]
["bitfinex","SOLUSD",1745537435589,18.71541575,152.26,152.25,0.08942]
["bitfinex","SOLUSD",1745537436001,18.71541575,152.26,152.23,0.08942]
["bitfinex","SOLUSD",1745537436207,6.56771312,152.26,152.25,0.08942]
["bitfinex","SOLUSD",1745537436409,16.41840566,152.27,152.23,0.08942]
["bitfinex","SOLUSD",1745537436600,16.41840566,152.27,152.24,0.08942]
["bitfinex","SOLUSD",1745537436803,16.41840566,152.27,152.23,0.08942]
["bitfinex","SOLUSD",1745537437121,16.41840566,152.27,152.22,0.08942]
["bitfinex","SOLUSD",1745537437412,12.14770263,152.23,152.21,0.08942]
["bitfinex","SOLUSD",1745537437589,12.14770263,152.23,152.22,0.08942]
["bitfinex","SOLUSD",1745537437789,12.14770263,152.23,152.19,30.08942]
["bitfinex","SOLUSD",1745537438108,12.14770263,152.2,152.19,30.08942]
["bitfinex","SOLUSD",1745537438300,18.71800486,152.2,152.19,30.08942]
["bitfinex","SOLUSD",1745537438681,18.71800486,152.2,152.19,0.08942]
["bitfinex","SOLUSD",1745537439609,18.71800486,152.2,152.19,0.08942]
["bitfinex","SOLUSD",1745537439781,6.57030223,152.2,152.19,0.08942]
["bitfinex","SOLUSD",1745537440288,6.57003466,152.21,152.2,0.08942]
["bitfinex","SOLUSD",1745537440492,20.36943896,152.22,152.21,0.08942]
["bitfinex","SOLUSD",1745537441507,32.51714159,152.22,152.21,0.08942]
["bitfinex","SOLUSD",1745537441890,32.51714159,152.22,152.2,0.08942]
["bitfinex","SOLUSD",1745537442209,12.14770263,152.21,152.2,0.08942]
["bitfinex","SOLUSD",1745537442704,20.36943896,152.22,152.2,0.08942]
["bitfinex","SOLUSD",1745537442896,32.51714159,152.22,152.2,0.08942]
["bitfinex","SOLUSD",1745537444000,20.36943896,152.22,152.21,0.08942]
["bitfinex","SOLUSD",1745537444305,32.51714159,152.22,152.21,0.08942]
["bitfinex","SOLUSD",1745537445594,20.36943896,152.22,152.21,0.08942]
["bitfinex","SOLUSD",1745537446633,20.36943896,152.22,152.18,12.14770263]
["bitfinex","SOLUSD",1745537446634,32.51714159,152.22,152.18,0.08942]
["bitfinex","SOLUSD",1745537446797,12.14770263,152.21,152.19,0.08942]
["bitfinex","SOLUSD",1745537447220,32.51714159,152.22,152.21,0.08942]
["bitfinex","SOLUSD",1745537447589,13.8,152.22,152.21,0.08942]
["bitfinex","SOLUSD",1745537447813,20.36771312,152.26,152.23,0.08942]
["bitfinex","SOLUSD",1745537448022,20.36771312,152.26,152.25,0.08942]
["bitfinex","SOLUSD",1745537448625,13.8,152.26,152.25,0.08942]
["bitfinex","SOLUSD",1745537450100,13.8,152.28,152.25,0.08942]
["bitfinex","SOLUSD",1745537450301,25.94770263,152.28,152.25,0.08942]
["bitfinex","SOLUSD",1745537451326,21.57181319,152.28,152.25,0.08942]
["bitfinex","SOLUSD",1745537451841,14.33909499,152.27,152.25,0.08942]
["bitfinex","SOLUSD",1745537452640,7.77181319,152.26,152.24,0.08942]
["bitfinex","SOLUSD",1745537452936,7.77181319,152.25,152.23,0.08942]
["bitfinex","SOLUSD",1745537453103,7.77181319,152.24,152.23,0.08942]
["bitfinex","SOLUSD",1745537453304,7.77181319,152.24,152.22,0.08942]
["bitfinex","SOLUSD",1745537453505,7.77181319,152.23,152.21,0.08942]
["bitfinex","SOLUSD",1745537453812,14.34125215,152.22,152.21,0.08942]
["bitfinex","SOLUSD",1745537455327,18.72434386,152.22,152.21,0.08942]
["bitfinex","SOLUSD",1745537457345,18.72434386,152.22,152.19,0.08942]
["bitfinex","SOLUSD",1745537457528,12.1549049,152.2,152.19,0.08942]
["bitfinex","SOLUSD",1745537457854,12.1549049,152.2,152.18,0.08942]
["bitfinex","SOLUSD",1745537458014,12.1549049,152.19,152.18,0.08942]
["bitfinex","SOLUSD",1745537458825,18.72563885,152.19,152.18,0.08942]
["bitfinex","SOLUSD",1745537460334,18.72533324,152.2,152.19,0.08942]
["bitfinex","SOLUSD",1745537460633,25.9149049,152.22,152.21,0.08942]
["bitfinex","SOLUSD",1745537461026,32.48449299,152.22,152.2,0.08942]
["bitfinex","SOLUSD",1745537461230,12.1549049,152.21,152.19,0.08942]
["bitfinex","SOLUSD",1745537461425,12.1549049,152.21,152.2,0.08942]
["bitfinex","SOLUSD",1745537462243,12.1549049,152.21,152.19,0.08942]
["bitfinex","SOLUSD",1745537462445,12.1549049,152.21,152.2,0.08942]
["bitfinex","SOLUSD",1745537462743,58.83640901,152.27,152.2,0.08942]
["bitfinex","SOLUSD",1745537462744,0.046339,152.3,152.29,0.08942]
["bitfinex","SOLUSD",1745537463060,0.046339,152.3,152.29,30.89397376]
["bitfinex","SOLUSD",1745537463255,0.046339,152.3,152.29,31.03613533]
["bitfinex","SOLUSD",1745537464127,0.046339,152.3,152.29,0.08942]
["bitfinex","SOLUSD",1745537464739,0.046339,152.3,152.29,12.2443249]
["bitfinex","SOLUSD",1745537465342,0.046339,152.3,152.29,0.08942]
["bitfinex","SOLUSD",1745537465655,0.046339,152.3,152.29,12.2443249]
["bitfinex","SOLUSD",1745537465947,0.046339,152.3,152.29,0.08942]
["bitfinex","SOLUSD",1745537466131,12.2012439,152.3,152.29,0.08942]
["bitfinex","SOLUSD",1745537466463,25.9612439,152.3,152.27,0.08942]
["bitfinex","SOLUSD",1745537466643,12.1549049,152.28,152.26,0.08942]
["bitfinex","SOLUSD",1745537466842,12.1549049,152.27,152.26,0.08942]
["bitfinex","SOLUSD",1745537467443,12.1549049,152.28,152.26,0.08942]
["bitfinex","SOLUSD",1745537467765,12.1549049,152.28,152.25,81.5]
["bitfinex","SOLUSD",1745537467766,12.1549049,152.29,152.27,0.08942]
["bitfinex","SOLUSD",1745537467934,13.806339,152.3,152.27,0.08942]
["bitfinex","SOLUSD",1745537468128,13.806339,152.3,152.28,0.08942]
["bitfinex","SOLUSD",1745537469063,13.806339,152.3,152.29,0.08942]
["bitfinex","SOLUSD",1745537474320,0.046339,152.3,152.29,12.2443249]
["bitfinex","SOLUSD",1745537474725,0.046339,152.3,152.29,31.03613533]
["bitfinex","SOLUSD",1745537475241,0.046339,152.3,152.29,33.43314762]
["bitfinex","SOLUSD",1745537475447,0.046339,152.3,152.29,41.17284762]
["bitfinex","SOLUSD",1745537475755,0.046339,152.3,152.29,129.23926695]
["bitfinex","SOLUSD",1745537475930,0.03,152.33,152.32,0.08942]
["bitfinex","SOLUSD",1745537476133,0.03,152.33,152.32,12.2443249]
["bitfinex","SOLUSD",1745537476943,0.03,152.33,152.32,14.64133719]
["bitfinex","SOLUSD",1745537477924,0.03,152.33,152.32,12.2443249]
["bitfinex","SOLUSD",1745537480047,0.03,152.33,152.32,0.08942]
["bitfinex","SOLUSD",1745537483390,12.1849049,152.33,152.31,0.08942]
["bitfinex","SOLUSD",1745537483555,18.74959996,152.33,152.32,0.08942]
["bitfinex","SOLUSD",1745537485353,18.74959996,152.33,152.31,0.08942]
["bitfinex","SOLUSD",1745537485552,18.74959996,152.33,152.32,0.08942]
["bitfinex","SOLUSD",1745537485932,6.59469506,152.33,152.32,0.08942]
["bitfinex","SOLUSD",1745537486127,6.59469506,152.33,152.31,0.08942]
["bitfinex","SOLUSD",1745537486327,12.1549049,152.32,152.31,0.08942]
["bitfinex","SOLUSD",1745537487072,12.1549049,152.32,152.28,0.08942]
["bitfinex","SOLUSD",1745537487228,12.1549049,152.29,152.26,0.08942]
["bitfinex","SOLUSD",1745537487433,12.1549049,152.28,152.27,0.08942]
["bitfinex","SOLUSD",1745537487747,12.1549049,152.31,152.28,0.08942]
["bitfinex","SOLUSD",1745537487927,12.1549049,152.31,152.29,0.08942]
["bitfinex","SOLUSD",1745537488133,6.56598818,152.3,152.29,0.08942]
["bitfinex","SOLUSD",1745537488333,18.72089308,152.3,152.29,0.08942]
["bitfinex","SOLUSD",1745537489457,6.59488043,152.33,152.3,0.08942]
["bitfinex","SOLUSD",1745537491366,0.03,152.33,152.32,0.08942]
["bitfinex","SOLUSD",1745537494164,0.03,152.33,152.32,12.2443249]
["bitfinex","SOLUSD",1745537500045,0.03,152.33,152.32,0.08942]
["bitfinex","SOLUSD",1745537500554,0.03,152.33,152.32,12.2443249]
["bitfinex","SOLUSD",1745537500874,0.03,152.33,152.32,0.08942]
["bitfinex","SOLUSD",1745537501638,0.03,152.33,152.32,12.2443249]
["bitfinex","SOLUSD",1745537502645,0.03,152.33,152.32,0.08942]
["bitfinex","SOLUSD",1745537507176,36.16380438,152.35,152.32,0.08942]
["bitfinex","SOLUSD",1745537507554,12.1549049,152.34,152.32,0.08942]
["bitfinex","SOLUSD",1745537509277,18.71916904,152.34,152.33,0.08942]
["bitfinex","SOLUSD",1745537510350,18.71916904,152.34,152.31,0.08942]
["bitfinex","SOLUSD",1745537510577,6.56426414,152.34,152.33,0.08942]
["bitfinex","SOLUSD",1745537510753,18.71916904,152.34,152.33,0.08942]
["bitfinex","SOLUSD",1745537511583,36.16375273,152.35,152.33,0.08942]
["bitfinex","SOLUSD",1745537511754,36.16375273,152.35,152.34,0.08942]
["bitfinex","SOLUSD",1745537511953,3.58492493,152.35,152.34,12.2443249]
["bitfinex","SOLUSD",1745537512254,3.58492493,152.35,152.34,31.03613533]
["bitfinex","SOLUSD",1745537512579,3.58492493,152.35,152.34,33.44178921]
["bitfinex","SOLUSD",1745537513365,0.03,152.37,152.36,44.88123043]
["bitfinex","SOLUSD",1745537513678,0.03,152.37,152.36,180.69953779]
["bitfinex","SOLUSD",1745537513984,0.03,152.37,152.36,183.10519167]
["bitfinex","SOLUSD",1745537514178,0.03,152.4,152.37,18.79181043]
["bitfinex","SOLUSD",1745537514356,0.03,152.4,152.39,31.03613533]
["bitfinex","SOLUSD",1745537514969,0.03,152.4,152.39,33.44178921]
["bitfinex","SOLUSD",1745537516061,0.9158002,152.41,152.4,0.14216157]
["bitfinex","SOLUSD",1745537516360,1.79291157,152.48,152.47,32.64722]
["bitfinex","SOLUSD",1745537516558,1.79291157,152.48,152.47,65.21423533]
["bitfinex","SOLUSD",1745537516764,5.0,152.52,152.48,18.79181043]
["bitfinex","SOLUSD",1745537517060,6.54964631,152.68,152.62,0.08942]
["bitfinex","SOLUSD",1745537517285,0.9158002,152.71,152.68,0.08942]
["bitfinex","SOLUSD",1745537517455,0.9158002,152.71,152.7,0.08942]
["bitfinex","SOLUSD",1745537517456,6.01924186,152.71,152.7,0.08942]
["bitfinex","SOLUSD",1745537517775,37.46419029,152.71,152.65,0.08942]
["bitfinex","SOLUSD",1745537517959,49.61924877,152.71,152.65,12.1549049]
["bitfinex","SOLUSD",1745537518158,30.9158002,152.71,152.69,0.14216157]
["bitfinex","SOLUSD",1745537518467,0.9158002,152.71,152.68,0.08942]
["bitfinex","SOLUSD",1745537518782,0.9158002,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1745537518981,0.6315002,152.71,152.7,0.08942]
["bitfinex","SOLUSD",1745537519191,10.25640859,152.75,152.74,0.08942]
["bitfinex","SOLUSD",1745537519367,40.25640859,152.75,152.74,0.08942]
["bitfinex","SOLUSD",1745537519694,10.25640859,152.75,152.7,0.08942]
["bitfinex","SOLUSD",1745537519870,8.13168801,152.81,152.75,17.23906886]
["bitfinex","SOLUSD",1745537520069,8.13168801,152.81,152.74,37.00971533]
["bitfinex","SOLUSD",1745537520070,8.13168801,152.81,152.8,12.1549049]
["bitfinex","SOLUSD",1745537520282,8.13168801,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1745537520283,8.13168801,152.81,152.76,1.3085968]
["bitfinex","SOLUSD",1745537520482,8.13168801,152.81,152.8,50.3098098]
["bitfinex","SOLUSD",1745537520696,8.13168801,152.81,152.8,24.3098098]
["bitfinex","SOLUSD",1745537521000,7.98958801,152.81,152.8,25.50651885]
["bitfinex","SOLUSD",1745537521358,18.18,152.92,152.8,39.74032011]
["bitfinex","SOLUSD",1745537521565,6.53979465,152.91,152.8,1.19670905]
["bitfinex","SOLUSD",1745537521799,6.53979465,152.91,152.84,19.27180553]
["bitfinex","SOLUSD",1745537521959,26.0,152.9,152.8,14.33271041]
["bitfinex","SOLUSD",1745537522164,16.34833796,152.93,152.81,19.27180553]
["bitfinex","SOLUSD",1745537522360,18.18,152.92,152.82,19.27180553]
["bitfinex","SOLUSD",1745537522587,19.27180553,152.87,152.8,13.13600136]
["bitfinex","SOLUSD",1745537522890,18.18,152.91,152.8,13.13600136]
["bitfinex","SOLUSD",1745537522891,19.27180553,152.81,152.8,13.13600136]
["bitfinex","SOLUSD",1745537523091,19.27180553,152.81,152.68,1.0]
["bitfinex","SOLUSD",1745537523265,19.27180553,152.78,152.72,19.27180553]
["bitfinex","SOLUSD",1745537523997,19.27180553,152.88,152.77,19.27180553]
["bitfinex","SOLUSD",1745537524183,19.27180553,152.82,152.77,19.27180553]
["bitfinex","SOLUSD",1745537524491,44.16,152.87,152.76,19.54084116]
["bitfinex","SOLUSD",1745537524492,19.27180553,152.78,152.76,19.54084116]
["bitfinex","SOLUSD",1745537524796,19.27180553,152.77,152.76,19.54084116]
["bitfinex","SOLUSD",1745537525193,22.89544647,152.87,152.76,19.54084116]
["bitfinex","SOLUSD",1745537525372,6.54150585,152.87,152.82,19.27180553]
["bitfinex","SOLUSD",1745537525571,238.9507639,152.9,152.82,19.27180553]
["bitfinex","SOLUSD",1745537525572,6.54102402,152.89,152.82,19.27180553]
["bitfinex","SOLUSD",1745537525784,6.54108197,152.88,152.82,19.27180553]
["bitfinex","SOLUSD",1745537525967,19.27180553,152.87,152.82,19.27180553]
["bitfinex","SOLUSD",1745537526162,19.27180553,152.85,152.75,9.74875622]
["bitfinex","SOLUSD",1745537526509,22.89377689,152.88,152.8,19.27180553]
["bitfinex","SOLUSD",1745537526781,19.27180553,152.85,152.84,9.74875622]
["bitfinex","SOLUSD",1745537526987,6.54108197,152.88,152.84,9.74875622]
["bitfinex","SOLUSD",1745537527564,25.8128875,152.88,152.82,19.54084116]
["bitfinex","SOLUSD",1745537527772,6.54065014,152.89,152.82,19.54084116]
["bitfinex","SOLUSD",1745537527978,19.27180553,152.83,152.82,19.54084116]
["bitfinex","SOLUSD",1745537528201,19.27180553,152.83,152.75,81.5]
["bitfinex","SOLUSD",1745537528366,19.27180553,152.81,152.76,19.27180553]
["bitfinex","SOLUSD",1745537528566,19.27180553,152.78,152.73,19.27180553]
["bitfinex","SOLUSD",1745537528882,19.27180553,152.88,152.77,19.27180553]
["bitfinex","SOLUSD",1745537529060,22.89227549,152.89,152.82,19.27180553]
["bitfinex","SOLUSD",1745537529379,0.03,152.93,152.81,26.0]
["bitfinex","SOLUSD",1745537529581,0.03,152.93,152.86,19.27180553]
["bitfinex","SOLUSD",1745537529582,6.53936698,152.92,152.86,19.27180553]
["bitfinex","SOLUSD",1745537529884,0.03,152.93,152.87,19.27180553]
["bitfinex","SOLUSD",1745537529885,0.03,152.88,152.87,19.27180553]
["bitfinex","SOLUSD",1745537530081,0.03,152.88,152.82,18.14]
["bitfinex","SOLUSD",1745537530686,19.27180553,152.83,152.78,9.68454594]
["bitfinex","SOLUSD",1745537530871,19.30180553,152.88,152.78,9.68454594]
["bitfinex","SOLUSD",1745537531076,19.30180553,152.88,152.83,9.68454594]
["bitfinex","SOLUSD",1745537531271,19.27180553,152.84,152.8,19.36909188]
["bitfinex","SOLUSD",1745537531480,0.03,152.88,152.8,19.36909188]
["bitfinex","SOLUSD",1745537531688,16.35519288,152.86,152.8,19.36909188]
["bitfinex","SOLUSD",1745537531882,19.27180553,152.81,152.8,19.36909188]
["bitfinex","SOLUSD",1745537532292,16.35519288,152.86,152.77,19.27180553]
["bitfinex","SOLUSD",1745537532293,19.27180553,152.82,152.77,19.27180553]
["bitfinex","SOLUSD",1745537532472,6.54150585,152.87,152.81,19.27180553]
["bitfinex","SOLUSD",1745537533007,25.81331138,152.87,152.82,19.27180553]
["bitfinex","SOLUSD",1745537533298,6.57108773,152.88,152.84,28.47885952]
["bitfinex","SOLUSD",1745537533497,6.57108773,152.88,152.85,28.47885952]
["bitfinex","SOLUSD",1745537533702,6.54236179,152.85,152.8,28.47885952]
["bitfinex","SOLUSD",1745537533879,35.02122131,152.85,152.77,18.28216157]
["bitfinex","SOLUSD",1745537534081,28.47885952,152.83,152.78,28.47885952]
["bitfinex","SOLUSD",1745537534299,28.47885952,152.82,152.77,28.47885952]
["bitfinex","SOLUSD",1745537534507,28.47885952,152.81,152.76,28.47885952]
["bitfinex","SOLUSD",1745537534680,28.47885952,152.77,152.74,19.36909188]
["bitfinex","SOLUSD",1745537534885,28.47885952,152.76,152.71,28.47885952]
["bitfinex","SOLUSD",1745537535092,10.44275554,152.87,152.75,28.47885952]
["bitfinex","SOLUSD",1745537535277,28.47885952,152.83,152.77,28.47885952]
["bitfinex","SOLUSD",1745537535479,28.47885952,152.83,152.78,28.47885952]
["bitfinex","SOLUSD",1745537535671,6.54407434,152.81,152.77,28.47885952]
["bitfinex","SOLUSD",1745537535991,28.47885952,152.84,152.79,28.47885952]
["bitfinex","SOLUSD",1745537536188,6.54278984,152.84,152.77,28.47885952]
["bitfinex","SOLUSD",1745537536383,28.47885952,152.82,152.77,28.47885952]
["bitfinex","SOLUSD",1745537536712,28.47885952,152.83,152.77,28.47885952]
["bitfinex","SOLUSD",1745537537006,6.54193379,152.86,152.8,28.47885952]
["bitfinex","SOLUSD",1745537537598,28.47885952,152.86,152.81,28.47885952]
["bitfinex","SOLUSD",1745537537904,28.47885952,152.82,152.73,81.5]
["bitfinex","SOLUSD",1745537538104,28.47885952,152.76,152.73,81.5]
["bitfinex","SOLUSD",1745537538417,28.47885952,152.75,152.71,28.47885952]
["bitfinex","SOLUSD",1745537538605,28.47885952,152.76,152.71,28.47885952]
["bitfinex","SOLUSD",1745537539078,28.47885952,152.75,152.7,46.61885952]
["bitfinex","SOLUSD",1745537539286,28.47885952,152.74,152.7,46.61885952]
["bitfinex","SOLUSD",1745537539479,28.47885952,152.8,152.69,28.54185952]
["bitfinex","SOLUSD",1745537539704,35.02595964,152.74,152.69,28.54185952]
["bitfinex","SOLUSD",1745537540200,6.54710012,152.74,152.69,28.54185952]
["bitfinex","SOLUSD",1745537540519,16.36350567,152.78,152.7,28.47885952]
["bitfinex","SOLUSD",1745537540697,28.47885952,152.74,152.69,28.54185952]
["bitfinex","SOLUSD",1745537540898,28.47885952,152.8,152.69,28.54185952]
["bitfinex","SOLUSD",1745537541097,28.47885952,152.8,152.7,28.47885952]
["bitfinex","SOLUSD",1745537541307,28.47885952,152.74,152.69,0.063]
["bitfinex","SOLUSD",1745537541507,35.01411832,152.77,152.72,0.063]
["bitfinex","SOLUSD",1745537541716,26.0,152.7,152.69,0.063]
["bitfinex","SOLUSD",1745537542031,26.0,152.68,152.63,0.063]
["bitfinex","SOLUSD",1745537542209,26.0,152.64,152.63,0.063]
["bitfinex","SOLUSD",1745537542411,44.14,152.64,152.53,81.5]
["bitfinex","SOLUSD",1745537542608,28.47885952,152.56,152.45,310.1512]
["bitfinex","SOLUSD",1745537542921,28.47885952,152.55,152.48,30.0]
["bitfinex","SOLUSD",1745537543126,28.47885952,152.56,152.51,28.47885952]
["bitfinex","SOLUSD",1745537543448,28.47885952,152.59,152.54,28.47885952]
["bitfinex","SOLUSD",1745537543600,28.47885952,152.58,152.53,28.47885952]
["bitfinex","SOLUSD",1745537544124,6.55274695,152.61,152.55,28.47885952]
["bitfinex","SOLUSD",1745537544328,6.0433,152.68,152.6,28.47885952]
["bitfinex","SOLUSD",1745537544523,6.55007532,152.67,152.63,28.47885952]
["bitfinex","SOLUSD",1745537544714,28.47885952,152.68,152.64,28.47885952]
["bitfinex","SOLUSD",1745537544910,35.02809327,152.69,152.64,28.47885952]
["bitfinex","SOLUSD",1745537545105,35.02809327,152.69,152.58,0.14216157]
["bitfinex","SOLUSD",1745537545106,28.47885952,152.68,152.58,0.14216157]
["bitfinex","SOLUSD",1745537545323,28.47885952,152.68,152.64,28.47885952]
["bitfinex","SOLUSD",1745537545507,6.54923375,152.69,152.64,28.47885952]
["bitfinex","SOLUSD",1745537545828,6.54923375,152.69,152.62,28.47885952]
["bitfinex","SOLUSD",1745537545829,28.47885952,152.66,152.62,28.47885952]
["bitfinex","SOLUSD",1745537545998,28.47885952,152.65,152.57,6.55428896]
["bitfinex","SOLUSD",1745537546324,28.47885952,152.64,152.59,28.47885952]
["bitfinex","SOLUSD",1745537546629,28.47885952,152.64,152.6,28.47885952]
["bitfinex","SOLUSD",1745537546811,6.54958577,152.69,152.6,28.47885952]
["bitfinex","SOLUSD",1745537547011,28.47885952,152.65,152.6,28.47885952]
["bitfinex","SOLUSD",1745537547331,28.47885952,152.68,152.63,28.47885952]
["bitfinex","SOLUSD",1745537547623,28.47885952,152.68,152.57,18.79181043]
["bitfinex","SOLUSD",1745537547828,28.47885952,152.67,152.62,28.47885952]
["bitfinex","SOLUSD",1745537548027,28.47885952,152.63,152.54,6.55559769]
["bitfinex","SOLUSD",1745537548237,28.47885952,152.62,152.57,28.47885952]
["bitfinex","SOLUSD",1745537548451,28.47885952,152.62,152.54,6.55559769]
["bitfinex","SOLUSD",1745537548452,28.47885952,152.63,152.58,28.47885952]
["bitfinex","SOLUSD",1745537548737,28.47885952,152.68,152.62,28.47885952]
["bitfinex","SOLUSD",1745537548938,6.54707345,152.74,152.66,28.47885952]
["bitfinex","SOLUSD",1745537549119,35.02593297,152.74,152.69,28.47885952]
["bitfinex","SOLUSD",1745537549315,35.02593297,152.74,152.68,28.47885952]
["bitfinex","SOLUSD",1745537549516,28.47885952,152.73,152.64,28.47885952]
["bitfinex","SOLUSD",1745537549718,28.47885952,152.73,152.68,28.47885952]
["bitfinex","SOLUSD",1745537549916,6.54707345,152.74,152.68,28.47885952]
["bitfinex","SOLUSD",1745537550230,28.47885952,152.71,152.66,28.47885952]
["bitfinex","SOLUSD",1745537550432,22.91475709,152.74,152.68,10.0]
["bitfinex","SOLUSD",1745537550433,54.47885952,152.72,152.68,10.0]
["bitfinex","SOLUSD",1745537550614,28.47885952,152.69,152.68,10.0]
["bitfinex","SOLUSD",1745537551004,17.84,152.71,152.68,10.0]
["bitfinex","SOLUSD",1745537551431,46.31885952,152.71,152.68,10.0]
["bitfinex","SOLUSD",1745537552119,28.47885952,152.72,152.68,10.0]
["bitfinex","SOLUSD",1745537552329,28.47885952,152.69,152.68,10.0]
["bitfinex","SOLUSD",1745537553046,17.84,152.7,152.68,10.0]
["bitfinex","SOLUSD",1745537553214,61.02807688,152.69,152.68,10.0]
["bitfinex","SOLUSD",1745537553635,17.84,152.78,152.68,10.0]
["bitfinex","SOLUSD",1745537553946,28.47885952,152.75,152.7,28.47885952]
["bitfinex","SOLUSD",1745537554131,32.54578778,152.77,152.7,28.47885952]
["bitfinex","SOLUSD",1745537554334,28.47885952,152.76,152.71,28.47885952]
["bitfinex","SOLUSD",1745537554517,28.47885952,152.75,152.7,28.47885952]
["bitfinex","SOLUSD",1745537554728,28.47885952,152.74,152.69,28.47885952]
["bitfinex","SOLUSD",1745537554926,32.54578778,152.77,152.69,28.47885952]
["bitfinex","SOLUSD",1745537555121,17.84,152.78,152.7,28.47885952]
["bitfinex","SOLUSD",1745537555431,28.47885952,152.75,152.68,10.0]
["bitfinex","SOLUSD",1745537555614,24.3857611,152.78,152.7,28.47885952]
["bitfinex","SOLUSD",1745537555820,28.47885952,152.77,152.72,28.47885952]
["bitfinex","SOLUSD",1745537556122,6.54450261,152.8,152.73,28.47885952]
["bitfinex","SOLUSD",1745537556328,28.47885952,152.78,152.73,28.47885952]
["bitfinex","SOLUSD",1745537556935,17.84,152.83,152.74,28.47885952]
["bitfinex","SOLUSD",1745537557137,17.84,152.83,152.75,28.47885952]
["bitfinex","SOLUSD",1745537557138,28.47885952,152.8,152.75,28.47885952]
["bitfinex","SOLUSD",1745537557333,28.47885952,152.78,152.73,28.47885952]
["bitfinex","SOLUSD",1745537557539,28.47885952,152.8,152.75,28.47885952]
["bitfinex","SOLUSD",1745537557826,28.47885952,152.77,152.69,6.54921736]
["bitfinex","SOLUSD",1745537558153,28.47885952,152.76,152.71,28.47885952]
["bitfinex","SOLUSD",1745537558335,28.47885952,152.76,152.72,28.47885952]
["bitfinex","SOLUSD",1745537558654,28.47885952,152.74,152.69,28.47885952]
["bitfinex","SOLUSD",1745537558826,54.47885952,152.8,152.68,27.84]
["bitfinex","SOLUSD",1745537558827,54.47885952,152.8,152.7,28.47885952]
["bitfinex","SOLUSD",1745537559027,28.47885952,152.75,152.7,28.47885952]
["bitfinex","SOLUSD",1745537559238,28.47885952,152.76,152.71,28.47885952]
["bitfinex","SOLUSD",1745537559436,28.47885952,152.77,152.71,28.47885952]
["bitfinex","SOLUSD",1745537559645,28.47885952,152.78,152.72,28.47885952]
["bitfinex","SOLUSD",1745537559838,28.47885952,152.77,152.72,28.47885952]
["bitfinex","SOLUSD",1745537560229,28.47885952,152.78,152.72,28.47885952]
["bitfinex","SOLUSD",1745537560428,28.47885952,152.77,152.72,28.47885952]
["bitfinex","SOLUSD",1745537561553,35.02422833,152.78,152.73,28.47885952]
["bitfinex","SOLUSD",1745537561849,6.5450565,152.79,152.73,28.47885952]
["bitfinex","SOLUSD",1745537562061,28.47885952,152.78,152.73,28.47885952]
["bitfinex","SOLUSD",1745537562631,6.5450565,152.79,152.73,28.47885952]
["bitfinex","SOLUSD",1745537562835,28.47885952,152.78,152.73,28.47885952]
["bitfinex","SOLUSD",1745537563237,6.54364611,152.82,152.75,28.47885952]
["bitfinex","SOLUSD",1745537563443,28.47885952,152.8,152.75,28.47885952]
["bitfinex","SOLUSD",1745537564226,35.02362025,152.8,152.69,6.69137893]
["bitfinex","SOLUSD",1745537564431,28.47885952,152.78,152.73,28.47885952]
["bitfinex","SOLUSD",1745537564839,28.47885952,152.78,152.72,28.47885952]
["bitfinex","SOLUSD",1745537565540,28.47885952,152.77,152.72,28.47885952]
["bitfinex","SOLUSD",1745537566231,16.36125654,152.8,152.72,28.47885952]
["bitfinex","SOLUSD",1745537566540,28.47885952,152.77,152.72,28.47885952]
["bitfinex","SOLUSD",1745537566741,28.47885952,152.77,152.71,28.47885952]
["bitfinex","SOLUSD",1745537567265,28.47885952,152.72,152.68,10.0]
["bitfinex","SOLUSD",1745537567774,17.84,152.77,152.68,10.0]
["bitfinex","SOLUSD",1745537568058,28.47885952,152.72,152.68,38.47885952]
["bitfinex","SOLUSD",1745537568261,28.47885952,152.71,152.68,10.0]
["bitfinex","SOLUSD",1745537568457,35.02764799,152.7,152.68,10.0]
["bitfinex","SOLUSD",1745537568642,28.47885952,152.69,152.68,10.0]
["bitfinex","SOLUSD",1745537569958,28.47885952,152.69,152.61,0.063]
["bitfinex","SOLUSD",1745537570164,28.47885952,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745537570369,28.47885952,152.63,152.61,0.063]
["bitfinex","SOLUSD",1745537570661,6.55050438,152.66,152.61,28.54185952]
["bitfinex","SOLUSD",1745537570834,35.0293639,152.66,152.61,28.54185952]
["bitfinex","SOLUSD",1745537571258,28.47885952,152.66,152.62,2.36804625]
["bitfinex","SOLUSD",1745537571754,28.47885952,152.65,152.63,2.36804625]
["bitfinex","SOLUSD",1745537572559,35.02964973,152.66,152.61,28.54185952]
["bitfinex","SOLUSD",1745537573156,28.47885952,152.64,152.61,0.063]
["bitfinex","SOLUSD",1745537573334,28.47885952,152.63,152.61,0.063]
["bitfinex","SOLUSD",1745537573530,6.55079021,152.66,152.61,0.063]
["bitfinex","SOLUSD",1745537573732,35.02964973,152.66,152.61,28.54185952]
["bitfinex","SOLUSD",1745537574157,35.02964973,152.66,152.62,2.36903051]
["bitfinex","SOLUSD",1745537574353,28.47885952,152.65,152.62,2.36903051]
["bitfinex","SOLUSD",1745537574559,6.55096275,152.65,152.62,2.36903051]
["bitfinex","SOLUSD",1745537574733,6.55007532,152.67,152.62,2.36903051]
["bitfinex","SOLUSD",1745537574935,35.02893484,152.67,152.62,28.47885952]
["bitfinex","SOLUSD",1745537575135,28.47885952,152.66,152.61,0.063]
["bitfinex","SOLUSD",1745537575355,35.02893484,152.67,152.62,28.47885952]
["bitfinex","SOLUSD",1745537575657,28.47885952,152.67,152.62,28.47885952]
["bitfinex","SOLUSD",1745537576029,6.54965279,152.68,152.62,28.47885952]
["bitfinex","SOLUSD",1745537576236,6.54965279,152.68,152.61,0.063]
["bitfinex","SOLUSD",1745537576237,28.47885952,152.68,152.63,28.47885952]
["bitfinex","SOLUSD",1745537576544,35.02833434,152.69,152.64,28.47885952]
["bitfinex","SOLUSD",1745537576747,6.54833079,152.72,152.67,28.47885952]
["bitfinex","SOLUSD",1745537576948,28.47885952,152.71,152.62,6.5522212]
["bitfinex","SOLUSD",1745537577145,28.47885952,152.71,152.66,28.47885952]
["bitfinex","SOLUSD",1745537577545,28.47885952,152.72,152.67,28.47885952]
["bitfinex","SOLUSD",1745537577742,28.47885952,152.71,152.66,28.47885952]
["bitfinex","SOLUSD",1745537578456,35.0277407,152.7,152.65,28.47885952]
["bitfinex","SOLUSD",1745537579249,6.54888118,152.7,152.65,28.47885952]
["bitfinex","SOLUSD",1745537579448,35.0277407,152.7,152.65,28.47885952]
["bitfinex","SOLUSD",1745537579664,28.47885952,152.69,152.61,6.61564396]
["bitfinex","SOLUSD",1745537579866,28.47885952,152.69,152.64,28.47885952]
["bitfinex","SOLUSD",1745537580266,28.47885952,152.69,152.66,20.0]
["bitfinex","SOLUSD",1745537580462,28.47885952,152.68,152.66,20.0]
["bitfinex","SOLUSD",1745537580764,28.47885952,152.67,152.66,20.0]
["bitfinex","SOLUSD",1745537581349,28.47885952,152.68,152.66,20.0]
["bitfinex","SOLUSD",1745537582457,6.54707345,152.74,152.67,28.47885952]
["bitfinex","SOLUSD",1745537582783,6.54679232,152.75,152.7,28.47885952]
["bitfinex","SOLUSD",1745537582941,35.02517528,152.76,152.7,28.47885952]
["bitfinex","SOLUSD",1745537583349,28.47885952,152.74,152.7,28.47885952]
["bitfinex","SOLUSD",1745537583554,28.47885952,152.74,152.69,28.47885952]
["bitfinex","SOLUSD",1745537583787,28.47885952,152.72,152.67,28.47885952]
["bitfinex","SOLUSD",1745537583947,28.47885952,152.72,152.66,20.0]
["bitfinex","SOLUSD",1745537584264,28.47885952,152.69,152.66,20.0]
["bitfinex","SOLUSD",1745537584769,16.36801773,152.74,152.66,20.0]
["bitfinex","SOLUSD",1745537584974,28.47885952,152.69,152.66,20.0]
["bitfinex","SOLUSD",1745537585175,28.47885952,152.68,152.66,20.0]
["bitfinex","SOLUSD",1745537585669,28.47885952,152.69,152.66,20.0]
["bitfinex","SOLUSD",1745537586242,17.2,152.74,152.68,28.47885952]
["bitfinex","SOLUSD",1745537586448,35.02576304,152.75,152.7,28.47885952]
["bitfinex","SOLUSD",1745537586868,28.47885952,152.74,152.66,101.5]
["bitfinex","SOLUSD",1745537587068,6.54551021,152.78,152.71,28.47885952]
["bitfinex","SOLUSD",1745537587069,28.47885952,152.76,152.71,28.47885952]
["bitfinex","SOLUSD",1745537587366,28.47885952,152.73,152.68,28.47885952]
["bitfinex","SOLUSD",1745537587571,28.47885952,152.7,152.66,101.5]
["bitfinex","SOLUSD",1745537587769,28.47885952,152.67,152.66,20.0]
["bitfinex","SOLUSD",1745537588563,35.02893484,152.67,152.66,20.0]
["bitfinex","SOLUSD",1745537589069,28.47885952,152.67,152.66,20.0]
["bitfinex","SOLUSD",1745537589550,35.02893484,152.67,152.66,20.0]
["bitfinex","SOLUSD",1745537590146,28.47885952,152.67,152.66,20.0]
["bitfinex","SOLUSD",1745537590654,35.02893484,152.67,152.66,20.0]
["bitfinex","SOLUSD",1745537590855,28.47885952,152.67,152.66,20.0]
["bitfinex","SOLUSD",1745537591950,28.47885952,152.68,152.66,20.0]
["bitfinex","SOLUSD",1745537592480,6.54802669,152.72,152.66,48.47885952]
["bitfinex","SOLUSD",1745537592653,35.02688621,152.72,152.66,48.47885952]
["bitfinex","SOLUSD",1745537592848,28.47885952,152.73,152.68,28.47885952]
["bitfinex","SOLUSD",1745537593052,0.03,152.75,152.71,28.47885952]
["bitfinex","SOLUSD",1745537593860,0.03,152.75,152.72,28.47885952]
["bitfinex","SOLUSD",1745537594255,0.03,152.75,152.74,28.47885952]
["bitfinex","SOLUSD",1745537594573,0.03,152.75,152.73,30.85770468]
["bitfinex","SOLUSD",1745537594775,0.03,152.75,152.74,28.47885952]
["bitfinex","SOLUSD",1745537595186,0.03,152.75,152.74,30.85770468]
["bitfinex","SOLUSD",1745537596382,0.03,152.75,152.74,118.90477813]
["bitfinex","SOLUSD",1745537598956,0.03,152.75,152.74,165.20698856]
["bitfinex","SOLUSD",1745537601175,0.03,152.84,152.77,26.0]
["bitfinex","SOLUSD",1745537601390,0.03,152.84,152.8,28.47885952]
["bitfinex","SOLUSD",1745537602082,0.03,152.84,152.81,28.47885952]
["bitfinex","SOLUSD",1745537602573,0.03,152.84,152.77,49.10563085]
["bitfinex","SOLUSD",1745537602779,28.47885952,152.83,152.77,42.56]
["bitfinex","SOLUSD",1745537602980,28.47885952,152.81,152.78,2.36294258]
["bitfinex","SOLUSD",1745537603286,28.47885952,152.82,152.78,2.36294258]
["bitfinex","SOLUSD",1745537603955,28.47885952,152.82,152.77,28.47885952]
["bitfinex","SOLUSD",1745537604152,28.47885952,152.8,152.74,1.5104]
["bitfinex","SOLUSD",1745537604381,28.47885952,152.8,152.75,28.47885952]
["bitfinex","SOLUSD",1745537604687,28.47885952,152.8,152.76,28.47885952]
["bitfinex","SOLUSD",1745537604979,28.47885952,152.8,152.75,28.47885952]
["bitfinex","SOLUSD",1745537605155,28.47885952,152.78,152.73,16.56]
["bitfinex","SOLUSD",1745537605355,28.47885952,152.77,152.73,16.56]
["bitfinex","SOLUSD",1745537605657,28.47885952,152.77,152.74,2.36201932]
["bitfinex","SOLUSD",1745537606475,28.47885952,152.77,152.72,28.47885952]
["bitfinex","SOLUSD",1745537606655,6.54493095,152.79,152.72,28.47885952]
["bitfinex","SOLUSD",1745537606862,6.57294792,152.84,152.78,28.47885952]
["bitfinex","SOLUSD",1745537607075,6.57294792,152.84,152.79,28.47885952]
["bitfinex","SOLUSD",1745537607280,35.05180744,152.84,152.79,28.47885952]
["bitfinex","SOLUSD",1745537608070,0.03,152.84,152.8,28.47885952]
["bitfinex","SOLUSD",1745537608474,0.03,152.84,152.78,81.5]
["bitfinex","SOLUSD",1745537608475,28.47885952,152.83,152.78,81.5]
["bitfinex","SOLUSD",1745537608672,28.47885952,152.83,152.78,109.97885952]
["bitfinex","SOLUSD",1745537609369,28.50885952,152.84,152.79,28.47885952]
["bitfinex","SOLUSD",1745537609697,0.03,152.84,152.8,28.47885952]
["bitfinex","SOLUSD",1745537609899,28.50885952,152.84,152.79,28.47885952]
["bitfinex","SOLUSD",1745537610104,28.47885952,152.8,152.72,81.5]
["bitfinex","SOLUSD",1745537610396,28.47885952,152.74,152.72,81.5]
["bitfinex","SOLUSD",1745537610971,28.47885952,152.75,152.72,81.5]
["bitfinex","SOLUSD",1745537611790,28.47885952,152.74,152.72,81.5]
["bitfinex","SOLUSD",1745537612171,28.47885952,152.76,152.72,81.5]
["bitfinex","SOLUSD",1745537612366,6.54552134,152.78,152.72,109.97885952]
["bitfinex","SOLUSD",1745537612675,28.47885952,152.78,152.73,28.47885952]
["bitfinex","SOLUSD",1745537612898,28.47885952,152.77,152.72,109.97885952]
["bitfinex","SOLUSD",1745537613397,6.54465916,152.8,152.73,28.47885952]
["bitfinex","SOLUSD",1745537613605,28.47885952,152.82,152.77,28.47885952]
["bitfinex","SOLUSD",1745537613771,28.47885952,152.8,152.76,28.47885952]
["bitfinex","SOLUSD",1745537614195,35.0237488,152.8,152.75,28.47885952]
["bitfinex","SOLUSD",1745537614495,28.47885952,152.79,152.75,28.47885952]
["bitfinex","SOLUSD",1745537614675,35.0237488,152.8,152.75,28.47885952]
["bitfinex","SOLUSD",1745537615290,35.0237488,152.8,152.73,81.5]
["bitfinex","SOLUSD",1745537615493,35.0237488,152.8,152.75,28.47885952]
["bitfinex","SOLUSD",1745537616685,6.54488928,152.8,152.73,88.04748639]
["bitfinex","SOLUSD",1745537616891,28.47885952,152.8,152.76,28.47885952]
["bitfinex","SOLUSD",1745537617089,35.02344041,152.8,152.75,28.47885952]
["bitfinex","SOLUSD",1745537617679,28.47885952,152.78,152.73,81.5]
["bitfinex","SOLUSD",1745537618002,28.47885952,152.77,152.73,81.5]
["bitfinex","SOLUSD",1745537618205,28.47885952,152.75,152.73,81.5]
["bitfinex","SOLUSD",1745537618405,28.47885952,152.8,152.73,81.5]
["bitfinex","SOLUSD",1745537618406,6.54493095,152.79,152.73,81.5]
["bitfinex","SOLUSD",1745537618590,28.47885952,152.75,152.73,81.5]
["bitfinex","SOLUSD",1745537618786,6.54493095,152.79,152.71,28.47885952]
["bitfinex","SOLUSD",1745537618991,6.54493095,152.79,152.72,28.47885952]
["bitfinex","SOLUSD",1745537619191,28.47885952,152.76,152.71,28.47885952]
["bitfinex","SOLUSD",1745537619596,28.47885952,152.75,152.68,6.54948789]
["bitfinex","SOLUSD",1745537619789,28.47885952,152.75,152.71,28.47885952]
["bitfinex","SOLUSD",1745537619991,28.47885952,152.72,152.66,55.01635952]
["bitfinex","SOLUSD",1745537620208,28.47885952,152.72,152.67,30.84466768]
["bitfinex","SOLUSD",1745537620717,28.47885952,152.72,152.67,2.36580816]
["bitfinex","SOLUSD",1745537620879,28.47885952,152.71,152.67,2.36580816]
["bitfinex","SOLUSD",1745537621378,28.47885952,152.7,152.66,48.47885952]
["bitfinex","SOLUSD",1745537622008,6.54809379,152.72,152.66,20.0]
["bitfinex","SOLUSD",1745537622188,22.91792092,152.72,152.66,20.0]
["bitfinex","SOLUSD",1745537622398,6.54750212,152.73,152.67,28.47885952]
["bitfinex","SOLUSD",1745537622617,28.47885952,152.72,152.67,28.47885952]
["bitfinex","SOLUSD",1745537622815,6.54750212,152.73,152.67,28.47885952]
["bitfinex","SOLUSD",1745537622989,28.47885952,152.72,152.67,28.47885952]
["bitfinex","SOLUSD",1745537623194,6.54750212,152.73,152.66,48.47885952]
["bitfinex","SOLUSD",1745537623195,28.47885952,152.71,152.66,48.47885952]
["bitfinex","SOLUSD",1745537624203,8.47885952,152.71,152.66,48.47885952]
["bitfinex","SOLUSD",1745537624588,15.02756151,152.71,152.67,2.36919053]
["bitfinex","SOLUSD",1745537625621,15.02756151,152.71,152.66,48.47885952]
["bitfinex","SOLUSD",1745537626217,6.54870199,152.71,152.66,48.47885952]
["bitfinex","SOLUSD",1745537626429,29.62102109,152.8,152.66,48.47885952]
["bitfinex","SOLUSD",1745537626430,22.90832333,152.79,152.7,28.47885952]
["bitfinex","SOLUSD",1745537626725,22.90832333,152.79,152.66,26.5504055]
["bitfinex","SOLUSD",1745537626726,28.47885952,152.76,152.71,28.47885952]
["bitfinex","SOLUSD",1745537627030,28.47885952,152.75,152.7,28.47885952]
["bitfinex","SOLUSD",1745537627239,6.54450261,152.8,152.72,28.47885952]
["bitfinex","SOLUSD",1745537627527,28.47885952,152.76,152.71,28.47885952]
["bitfinex","SOLUSD",1745537627818,28.47885952,152.75,152.71,28.47885952]
["bitfinex","SOLUSD",1745537628025,28.47885952,152.75,152.7,28.47885952]
["bitfinex","SOLUSD",1745537628319,28.47885952,152.74,152.7,28.47885952]
["bitfinex","SOLUSD",1745537628530,28.47885952,152.74,152.69,28.47885952]
["bitfinex","SOLUSD",1745537629222,28.47885952,152.76,152.71,28.47885952]
["bitfinex","SOLUSD",1745537629400,0.03,152.78,152.71,28.47885952]
["bitfinex","SOLUSD",1745537629599,28.47885952,152.76,152.71,28.47885952]
["bitfinex","SOLUSD",1745537630096,28.47885952,152.75,152.71,28.47885952]
["bitfinex","SOLUSD",1745537630494,28.47885952,152.75,152.7,28.47885952]
["bitfinex","SOLUSD",1745537631418,28.47885952,152.75,152.69,6.54921273]
["bitfinex","SOLUSD",1745537631419,19.30955637,152.76,152.71,19.30955637]
["bitfinex","SOLUSD",1745537631596,19.30955637,152.77,152.72,19.30955637]
["bitfinex","SOLUSD",1745537631797,19.33955637,152.78,152.74,19.30955637]
["bitfinex","SOLUSD",1745537633417,19.33955637,152.78,152.73,19.30955637]
["bitfinex","SOLUSD",1745537633717,19.30955637,152.77,152.72,100.80955637]
["bitfinex","SOLUSD",1745537633902,6.57546714,152.78,152.72,100.80955637]
["bitfinex","SOLUSD",1745537634101,19.30955637,152.74,152.72,81.5]
["bitfinex","SOLUSD",1745537634307,19.30955637,152.75,152.72,81.5]
["bitfinex","SOLUSD",1745537635221,0.03,152.78,152.74,19.30955637]
["bitfinex","SOLUSD",1745537635415,0.03,152.78,152.75,19.30955637]
["bitfinex","SOLUSD",1745537635731,0.03,152.78,152.74,19.30955637]
["bitfinex","SOLUSD",1745537636097,0.03,152.78,152.75,19.30955637]
["bitfinex","SOLUSD",1745537636316,0.03,152.78,152.77,19.30955637]
["bitfinex","SOLUSD",1745537636514,0.03,152.78,152.75,81.5]
["bitfinex","SOLUSD",1745537636727,0.03,152.78,152.75,100.80955637]
["bitfinex","SOLUSD",1745537636897,0.03,152.78,152.76,2.37302983]
["bitfinex","SOLUSD",1745537637305,19.33955637,152.78,152.76,2.37302983]
["bitfinex","SOLUSD",1745537637721,19.33955637,152.78,152.75,81.5]
["bitfinex","SOLUSD",1745537638619,19.30955637,152.77,152.75,81.5]
["bitfinex","SOLUSD",1745537639330,25.88503377,152.78,152.75,81.5]
["bitfinex","SOLUSD",1745537639825,25.88503377,152.78,152.76,2.37553173]
["bitfinex","SOLUSD",1745537640432,19.30955637,152.77,152.76,2.37553173]
["bitfinex","SOLUSD",1745537640623,19.30955637,152.77,152.72,19.30955637]
["bitfinex","SOLUSD",1745537641513,25.88503377,152.78,152.73,21.68539304]
["bitfinex","SOLUSD",1745537641734,0.03,152.78,152.75,19.30955637]
["bitfinex","SOLUSD",1745537642738,0.03,152.78,152.76,2.37583667]
["bitfinex","SOLUSD",1745537642939,19.30955637,152.77,152.76,2.37583667]
["bitfinex","SOLUSD",1745537643514,19.33955637,152.78,152.76,2.37583667]
["bitfinex","SOLUSD",1745537643722,19.33955637,152.78,152.74,19.30955637]
["bitfinex","SOLUSD",1745537644223,19.30955637,152.75,152.7,81.5]
["bitfinex","SOLUSD",1745537644419,19.30955637,152.73,152.7,81.5]
["bitfinex","SOLUSD",1745537644617,19.30955637,152.74,152.71,2.37741424]
["bitfinex","SOLUSD",1745537645735,19.30955637,152.74,152.72,2.37741424]
["bitfinex","SOLUSD",1745537646105,0.03,152.78,152.73,19.30955637]
["bitfinex","SOLUSD",1745537646310,0.03,152.78,152.75,19.30955637]
["bitfinex","SOLUSD",1745537646619,0.03,152.78,152.74,19.30955637]
["bitfinex","SOLUSD",1745537647009,19.33955637,152.78,152.71,99.87741424]
["bitfinex","SOLUSD",1745537647218,0.03,152.78,152.76,19.30955637]
["bitfinex","SOLUSD",1745537647822,0.03,152.78,152.72,83.87741424]
["bitfinex","SOLUSD",1745537648025,19.30955637,152.76,152.72,103.18697061]
["bitfinex","SOLUSD",1745537648231,19.30955637,152.77,152.73,2.37741424]
["bitfinex","SOLUSD",1745537648422,0.03,152.78,152.73,21.68697061]
["bitfinex","SOLUSD",1745537648423,19.33955637,152.78,152.73,21.68697061]
["bitfinex","SOLUSD",1745537648739,25.88495812,152.78,152.73,21.68697061]
["bitfinex","SOLUSD",1745537649233,0.03,152.78,152.75,19.30955637]
["bitfinex","SOLUSD",1745537649932,0.03,152.78,152.76,19.30955637]
["bitfinex","SOLUSD",1745537650439,0.03,152.78,152.77,2.37741424]
["bitfinex","SOLUSD",1745537650626,0.03,152.78,152.77,21.68697061]
["bitfinex","SOLUSD",1745537651217,0.03,152.78,152.77,2.37741424]
["bitfinex","SOLUSD",1745537651521,0.03,152.78,152.77,21.68697061]
["bitfinex","SOLUSD",1745537652547,0.03,152.78,152.77,2.37741424]
["bitfinex","SOLUSD",1745537652922,0.03,152.78,152.77,21.68697061]
["bitfinex","SOLUSD",1745537653241,0.03,152.78,152.77,37.06697061]
["bitfinex","SOLUSD",1745537653419,0.03,152.78,152.77,43.55537061]
["bitfinex","SOLUSD",1745537653947,0.03,152.78,152.77,37.06697061]
["bitfinex","SOLUSD",1745537654134,0.03,152.78,152.77,118.56697061]
["bitfinex","SOLUSD",1745537654513,0.03,152.78,152.77,104.01117476]
["bitfinex","SOLUSD",1745537654718,0.03,152.78,152.77,88.63117476]
["bitfinex","SOLUSD",1745537655579,19.33955637,152.78,152.77,88.63117476]
["bitfinex","SOLUSD",1745537655923,19.33955637,152.78,152.77,7.13117476]
["bitfinex","SOLUSD",1745537656744,25.88491571,152.78,152.77,7.13117476]
["bitfinex","SOLUSD",1745537657719,25.88491571,152.78,152.77,2.37741424]
["bitfinex","SOLUSD",1745537657942,25.88491571,152.78,152.73,19.30955637]
["bitfinex","SOLUSD",1745537657943,25.88491571,152.78,152.74,2.37741424]
["bitfinex","SOLUSD",1745537658120,19.30955637,152.77,152.74,2.37741424]
["bitfinex","SOLUSD",1745537658553,25.88491571,152.78,152.75,4.75532019]
["bitfinex","SOLUSD",1745537659029,19.30955637,152.77,152.76,2.37741424]
["bitfinex","SOLUSD",1745537659224,6.57535934,152.78,152.76,2.37741424]
["bitfinex","SOLUSD",1745537659423,19.30955637,152.77,152.76,7.13273443]
["bitfinex","SOLUSD",1745537659740,25.85534415,152.77,152.76,7.13273443]
["bitfinex","SOLUSD",1745537661043,25.85534415,152.77,152.76,4.75532019]
["bitfinex","SOLUSD",1745537661842,25.85534415,152.77,152.74,4.75532019]
["bitfinex","SOLUSD",1745537662047,0.03,152.78,152.75,19.30955637]
["bitfinex","SOLUSD",1745537662226,6.57555308,152.78,152.75,19.30955637]
["bitfinex","SOLUSD",1745537662552,6.57555308,152.78,152.76,2.37836378]
["bitfinex","SOLUSD",1745537662850,19.30955637,152.77,152.76,2.37836378]
["bitfinex","SOLUSD",1745537663215,19.30955637,152.77,152.7,81.5]
["bitfinex","SOLUSD",1745537663422,22.93895143,152.78,152.7,81.5]
["bitfinex","SOLUSD",1745537663423,22.93895143,152.78,152.71,4.75932942]
["bitfinex","SOLUSD",1745537663644,19.30955637,152.74,152.71,4.75932942]
["bitfinex","SOLUSD",1745537663853,25.85668067,152.74,152.71,4.75932942]
["bitfinex","SOLUSD",1745537664058,19.30955637,152.73,152.71,4.75932942]
["bitfinex","SOLUSD",1745537664234,19.30955637,152.72,152.71,4.75932942]
["bitfinex","SOLUSD",1745537664555,19.30955637,152.73,152.71,4.75932942]
["bitfinex","SOLUSD",1745537665572,0.03,152.78,152.72,4.75932942]
["bitfinex","SOLUSD",1745537665740,6.57535934,152.78,152.72,4.75932942]
["bitfinex","SOLUSD",1745537666055,19.30955637,152.77,152.73,2.37902732]
["bitfinex","SOLUSD",1745537666746,19.30955637,152.77,152.72,19.30955637]
["bitfinex","SOLUSD",1745537667058,19.30955637,152.75,152.71,19.30955637]
["bitfinex","SOLUSD",1745537667363,19.30955637,152.74,152.73,4.75899105]
["bitfinex","SOLUSD",1745537667732,25.85662982,152.74,152.73,4.75899105]
["bitfinex","SOLUSD",1745537668452,25.85662982,152.74,152.73,7.13864807]
["bitfinex","SOLUSD",1745537669331,6.54578778,152.77,152.73,7.13864807]
["bitfinex","SOLUSD",1745537669667,19.30955637,152.74,152.73,2.37965702]
["bitfinex","SOLUSD",1745537671161,19.30955637,152.74,152.73,7.14202551]
["bitfinex","SOLUSD",1745537671458,25.85662982,152.74,152.73,7.14202551]
["bitfinex","SOLUSD",1745537672035,19.30955637,152.74,152.73,7.14202551]
["bitfinex","SOLUSD",1745537672458,19.30955637,152.75,152.73,7.14202551]
["bitfinex","SOLUSD",1745537672851,19.30955637,152.74,152.73,2.37965702]
["bitfinex","SOLUSD",1745537674462,19.30955637,152.74,152.73,7.14237925]
["bitfinex","SOLUSD",1745537674761,16.39339835,152.78,152.73,7.14237925]
["bitfinex","SOLUSD",1745537674941,19.30955637,152.74,152.73,7.14237925]
["bitfinex","SOLUSD",1745537675640,25.85652742,152.75,152.73,7.14237925]
["bitfinex","SOLUSD",1745537676039,25.85652742,152.75,152.73,2.37965702]
["bitfinex","SOLUSD",1745537676335,25.85652742,152.75,152.7,81.5]
["bitfinex","SOLUSD",1745537676336,19.30955637,152.74,152.7,81.5]
["bitfinex","SOLUSD",1745537676538,19.30955637,152.71,152.7,81.5]
["bitfinex","SOLUSD",1745537676759,19.30955637,152.71,152.7,86.26385124]
["bitfinex","SOLUSD",1745537677072,19.30955637,152.73,152.7,88.64576664]
["bitfinex","SOLUSD",1745537677238,6.57543209,152.78,152.7,7.14576664]
["bitfinex","SOLUSD",1745537677438,0.03,152.78,152.74,19.30955637]
["bitfinex","SOLUSD",1745537677749,0.03,152.78,152.71,4.76385124]
["bitfinex","SOLUSD",1745537677750,19.30955637,152.75,152.71,4.76385124]
["bitfinex","SOLUSD",1745537677941,19.30955637,152.74,152.71,4.76385124]
["bitfinex","SOLUSD",1745537678264,19.30955637,152.72,152.71,4.76385124]
["bitfinex","SOLUSD",1745537678433,19.30955637,152.73,152.68,19.30955637]
["bitfinex","SOLUSD",1745537678634,19.30955637,152.74,152.69,19.30955637]
["bitfinex","SOLUSD",1745537679039,0.03,152.78,152.73,19.30955637]
["bitfinex","SOLUSD",1745537679244,0.03,152.78,152.75,12.06132785]
["bitfinex","SOLUSD",1745537679544,0.03,152.78,152.74,14.44116083]
["bitfinex","SOLUSD",1745537679957,0.03,152.78,152.75,2.37983298]
["bitfinex","SOLUSD",1745537680778,12.06132785,152.77,152.76,7.13679764]
["bitfinex","SOLUSD",1745537681455,19.30644825,152.77,152.76,7.13679764]
["bitfinex","SOLUSD",1745537681655,19.30644825,152.77,152.76,2.37983298]
["bitfinex","SOLUSD",1745537681844,19.30644825,152.77,152.71,19.30644825]
["bitfinex","SOLUSD",1745537682045,19.30644825,152.77,152.72,19.30644825]
["bitfinex","SOLUSD",1745537682770,25.85237065,152.77,152.73,2.37920446]
["bitfinex","SOLUSD",1745537683066,19.30644825,152.76,152.73,2.37920446]
["bitfinex","SOLUSD",1745537683666,19.30644825,152.76,152.74,2.37920446]
["bitfinex","SOLUSD",1745537684366,19.30644825,152.75,152.71,81.5]
["bitfinex","SOLUSD",1745537684551,19.30644825,152.74,152.71,81.5]
["bitfinex","SOLUSD",1745537685244,25.85356015,152.74,152.72,2.37988931]
["bitfinex","SOLUSD",1745537686095,25.85356015,152.74,152.71,81.5]
["bitfinex","SOLUSD",1745537686290,0.03,152.78,152.73,19.30644825]
["bitfinex","SOLUSD",1745537686457,0.03,152.78,152.71,81.5]
["bitfinex","SOLUSD",1745537686458,0.03,152.78,152.76,19.30644825]
["bitfinex","SOLUSD",1745537686778,0.03,152.78,152.71,88.04832955]
["bitfinex","SOLUSD",1745537686940,0.03,152.78,152.74,19.30644825]
["bitfinex","SOLUSD",1745537687744,0.03,152.78,152.75,19.30644825]
["bitfinex","SOLUSD",1745537687943,0.03,152.78,152.71,88.04832955]
["bitfinex","SOLUSD",1745537687944,0.03,152.78,152.77,19.30644825]
["bitfinex","SOLUSD",1745537688871,0.03,152.78,152.77,21.68447428]
["bitfinex","SOLUSD",1745537689474,0.03,152.78,152.77,2.37802603]
["bitfinex","SOLUSD",1745537689659,0.03,152.78,152.77,21.68447428]
["bitfinex","SOLUSD",1745537695105,0.03,152.78,152.77,103.18447428]
["bitfinex","SOLUSD",1745537695801,0.03,152.78,152.77,109.73026206]
["bitfinex","SOLUSD",1745537697380,0.03,152.78,152.77,103.18447428]
["bitfinex","SOLUSD",1745537697587,0.03,152.78,152.77,109.73026206]
["bitfinex","SOLUSD",1745537697988,0.03,152.78,152.77,103.18447428]
["bitfinex","SOLUSD",1745537699500,0.03,152.78,152.77,109.73026206]
["bitfinex","SOLUSD",1745537700518,0.03,152.78,152.77,103.18447428]
["bitfinex","SOLUSD",1745537703012,0.03,152.78,152.77,109.73026206]
["bitfinex","SOLUSD",1745537703383,0.03,152.78,152.77,102.47565903]
["bitfinex","SOLUSD",1745537703900,0.03,152.78,152.77,102.6178206]
["bitfinex","SOLUSD",1745537704106,0.03,152.81,152.78,18.79181043]
["bitfinex","SOLUSD",1745537704305,0.03,152.81,152.8,24.10369044]
["bitfinex","SOLUSD",1745537704618,0.03,152.81,152.8,26.48171647]
["bitfinex","SOLUSD",1745537704786,0.03,152.81,152.8,107.98171647]
["bitfinex","SOLUSD",1745537706221,0.03,152.81,152.8,114.66838065]
["bitfinex","SOLUSD",1745537706898,0.03,152.84,152.8,114.66838065]
["bitfinex","SOLUSD",1745537706899,0.03,152.84,152.81,107.96251043]
["bitfinex","SOLUSD",1745537707098,0.03,152.84,152.83,12.05184522]
["bitfinex","SOLUSD",1745537707816,0.03,152.84,152.83,14.42987125]
["bitfinex","SOLUSD",1745537709409,0.03,152.84,152.83,20.9730892]
["bitfinex","SOLUSD",1745537710215,0.03,152.84,152.83,14.42987125]
["bitfinex","SOLUSD",1745537710393,0.03,152.84,152.83,20.9730892]
["bitfinex","SOLUSD",1745537710588,0.03,152.84,152.83,14.42987125]
["bitfinex","SOLUSD",1745537711915,0.03,152.84,152.83,2.37802603]
["bitfinex","SOLUSD",1745537712217,0.03,152.84,152.83,12.05184522]
["bitfinex","SOLUSD",1745537712737,0.03,152.84,152.81,81.5]
["bitfinex","SOLUSD",1745537712893,0.03,152.84,152.83,12.05184522]
["bitfinex","SOLUSD",1745537713992,0.03,152.84,152.81,81.5]
["bitfinex","SOLUSD",1745537714193,0.03,152.84,152.83,12.05184522]
["bitfinex","SOLUSD",1745537715509,0.03,152.84,152.81,81.5]
["bitfinex","SOLUSD",1745537715713,0.03,152.84,152.83,12.05184522]
["bitfinex","SOLUSD",1745537716212,0.03,152.84,152.81,81.5]
["bitfinex","SOLUSD",1745537716725,0.03,152.84,152.83,12.05184522]
["bitfinex","SOLUSD",1745537717603,0.03,152.84,152.81,81.5]
["bitfinex","SOLUSD",1745537717604,0.03,152.84,152.82,12.05184522]
["bitfinex","SOLUSD",1745537718118,12.08184522,152.84,152.77,81.5]
["bitfinex","SOLUSD",1745537718319,12.05184522,152.83,152.78,12.05184522]
["bitfinex","SOLUSD",1745537718930,18.59536318,152.83,152.77,81.5]
["bitfinex","SOLUSD",1745537719097,18.59536318,152.83,152.78,12.05184522]
["bitfinex","SOLUSD",1745537719918,12.05184522,152.79,152.73,81.5]
["bitfinex","SOLUSD",1745537720110,12.05184522,152.77,152.73,93.55184522]
["bitfinex","SOLUSD",1745537720422,12.05184522,152.77,152.73,81.5]
["bitfinex","SOLUSD",1745537720623,12.05184522,152.77,152.74,2.36523925]
["bitfinex","SOLUSD",1745537720917,6.54621628,152.76,152.74,2.36523925]
["bitfinex","SOLUSD",1745537721420,12.05184522,152.75,152.74,2.36523925]
["bitfinex","SOLUSD",1745537721598,12.05184522,152.75,152.69,93.55184522]
["bitfinex","SOLUSD",1745537721797,12.05184522,152.73,152.69,81.5]
["bitfinex","SOLUSD",1745537721996,12.05184522,152.73,152.68,12.05184522]
["bitfinex","SOLUSD",1745537722415,22.91175699,152.76,152.67,12.05184522]
["bitfinex","SOLUSD",1745537722416,12.05184522,152.72,152.67,12.05184522]
["bitfinex","SOLUSD",1745537722621,12.05184522,152.72,152.69,2.36861688]
["bitfinex","SOLUSD",1745537723122,18.6001112,152.72,152.69,2.36861688]
["bitfinex","SOLUSD",1745537723325,18.6001112,152.72,152.67,12.05184522]
["bitfinex","SOLUSD",1745537723825,18.5995012,152.73,152.68,12.05184522]
["bitfinex","SOLUSD",1745537724228,12.05184522,152.72,152.68,12.05184522]
["bitfinex","SOLUSD",1745537724924,18.60023717,152.71,152.66,113.55184522]
["bitfinex","SOLUSD",1745537725312,18.60023717,152.71,152.67,2.36822118]
["bitfinex","SOLUSD",1745537725511,12.05184522,152.71,152.67,2.36822118]
["bitfinex","SOLUSD",1745537725730,18.6003044,152.71,152.66,113.55184522]
["bitfinex","SOLUSD",1745537725929,12.05184522,152.7,152.66,101.5]
["bitfinex","SOLUSD",1745537726510,6.54750212,152.73,152.67,12.05184522]
["bitfinex","SOLUSD",1745537726715,12.05184522,152.72,152.67,12.05184522]
["bitfinex","SOLUSD",1745537727227,12.05184522,152.71,152.66,101.5]
["bitfinex","SOLUSD",1745537727430,12.05184522,152.71,152.66,113.55184522]
["bitfinex","SOLUSD",1745537728217,12.05184522,152.7,152.66,101.5]
["bitfinex","SOLUSD",1745537729225,18.60087122,152.7,152.66,101.5]
["bitfinex","SOLUSD",1745537731231,18.60035412,152.71,152.66,113.55184522]
["bitfinex","SOLUSD",1745537731940,12.05184522,152.7,152.66,101.5]
["bitfinex","SOLUSD",1745537733039,18.60035412,152.71,152.66,113.55184522]
["bitfinex","SOLUSD",1745537733664,12.05184522,152.7,152.66,101.5]
["bitfinex","SOLUSD",1745537734018,18.60064713,152.7,152.66,101.5]
["bitfinex","SOLUSD",1745537737123,12.05184522,152.68,152.66,20.0]
["bitfinex","SOLUSD",1745537738161,12.05184522,152.67,152.66,20.0]
["bitfinex","SOLUSD",1745537739048,18.60192054,152.67,152.66,20.0]
["bitfinex","SOLUSD",1745537741751,30.65376576,152.67,152.65,0.063]
["bitfinex","SOLUSD",1745537741945,38.60369044,152.66,152.65,0.063]
["bitfinex","SOLUSD",1745537742145,6.0028,152.64,152.61,0.063]
["bitfinex","SOLUSD",1745537742359,12.05184522,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745537742537,12.05184522,152.62,152.6,0.063]
["bitfinex","SOLUSD",1745537742735,12.05184522,152.61,152.6,1e-08]
["bitfinex","SOLUSD",1745537742940,12.05184522,152.61,152.56,0.063]
["bitfinex","SOLUSD",1745537743242,26.55184522,152.6,152.56,0.063]
["bitfinex","SOLUSD",1745537743442,33.10492516,152.6,152.56,0.063]
["bitfinex","SOLUSD",1745537744045,18.64964886,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745537744236,30.70149408,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745537744755,24.10369044,152.57,152.51,0.063]
["bitfinex","SOLUSD",1745537744924,88.7028,152.58,152.51,0.063]
["bitfinex","SOLUSD",1745537744925,24.10369044,152.56,152.51,0.063]
["bitfinex","SOLUSD",1745537745627,30.65848855,152.56,152.51,0.063]
["bitfinex","SOLUSD",1745537746040,18.60664333,152.56,152.51,0.063]
["bitfinex","SOLUSD",1745537746646,30.65848855,152.56,152.51,0.063]
["bitfinex","SOLUSD",1745537747327,41.59144225,152.56,152.51,0.063]
["bitfinex","SOLUSD",1745537747742,12.05184522,152.53,152.51,0.063]
["bitfinex","SOLUSD",1745537748225,6.55479811,152.56,152.51,0.063]
["bitfinex","SOLUSD",1745537748732,12.05184522,152.54,152.51,0.063]
["bitfinex","SOLUSD",1745537749136,12.05184522,152.55,152.51,0.063]
["bitfinex","SOLUSD",1745537749536,12.05184522,152.53,152.51,0.063]
["bitfinex","SOLUSD",1745537751741,18.60793254,152.53,152.51,0.063]
["bitfinex","SOLUSD",1745537751963,6.55608732,152.53,152.51,0.063]
["bitfinex","SOLUSD",1745537752131,22.94028969,152.57,152.51,0.063]
["bitfinex","SOLUSD",1745537752447,12.05184522,152.54,152.51,0.063]
["bitfinex","SOLUSD",1745537752650,12.05184522,152.53,152.51,0.063]
["bitfinex","SOLUSD",1745537753032,22.94028969,152.57,152.51,0.063]
["bitfinex","SOLUSD",1745537753226,12.05184522,152.54,152.51,0.063]
["bitfinex","SOLUSD",1745537754040,12.05184522,152.56,152.51,12.11484522]
["bitfinex","SOLUSD",1745537754659,12.05184522,152.57,152.53,12.05184522]
["bitfinex","SOLUSD",1745537755957,18.60647622,152.57,152.52,12.11484522]
["bitfinex","SOLUSD",1745537756829,12.05184522,152.55,152.52,0.063]
["bitfinex","SOLUSD",1745537757034,12.05184522,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745537757339,18.60647622,152.57,152.52,12.11484522]
["bitfinex","SOLUSD",1745537757864,18.60647622,152.57,152.53,12.05184522]
["bitfinex","SOLUSD",1745537758256,12.05184522,152.58,152.53,12.05184522]
["bitfinex","SOLUSD",1745537759155,18.60573297,152.59,152.54,12.05184522]
["bitfinex","SOLUSD",1745537759675,0.03,152.63,152.58,12.05184522]
["bitfinex","SOLUSD",1745537759979,0.03,152.63,152.56,12.05184522]
["bitfinex","SOLUSD",1745537759980,0.03,152.63,152.62,12.05184522]
["bitfinex","SOLUSD",1745537760329,0.03,152.72,152.62,107.26599044]
["bitfinex","SOLUSD",1745537760530,0.03,152.72,152.64,12.05184522]
["bitfinex","SOLUSD",1745537760763,0.03,152.72,152.69,12.05184522]
["bitfinex","SOLUSD",1745537761256,0.03,152.72,152.71,12.05184522]
["bitfinex","SOLUSD",1745537764873,0.03,152.72,152.71,93.55184522]
["bitfinex","SOLUSD",1745537766470,0.03,152.72,152.71,81.5]
["bitfinex","SOLUSD",1745537767246,0.03,152.72,152.71,93.55184522]
["bitfinex","SOLUSD",1745537767567,0.03,152.72,152.71,81.5]
["bitfinex","SOLUSD",1745537768466,12.08184522,152.72,152.68,81.5]
["bitfinex","SOLUSD",1745537768654,12.05184522,152.69,152.64,81.5]
["bitfinex","SOLUSD",1745537768847,12.05184522,152.68,152.64,81.5]
["bitfinex","SOLUSD",1745537769166,0.03,152.72,152.64,93.55184522]
["bitfinex","SOLUSD",1745537769366,12.05184522,152.69,152.64,93.55184522]
["bitfinex","SOLUSD",1745537769665,12.05184522,152.69,152.65,12.05184522]
["bitfinex","SOLUSD",1745537769965,12.05184522,152.69,152.64,81.5]
["bitfinex","SOLUSD",1745537769966,0.03,152.72,152.68,12.05184522]
["bitfinex","SOLUSD",1745537770457,12.08184522,152.72,152.67,12.05184522]
["bitfinex","SOLUSD",1745537770662,12.05184522,152.71,152.66,12.05184522]
["bitfinex","SOLUSD",1745537771069,12.08184522,152.72,152.67,12.05184522]
["bitfinex","SOLUSD",1745537771275,6.54835963,152.71,152.64,81.5]
["bitfinex","SOLUSD",1745537771467,12.05184522,152.7,152.65,12.05184522]
["bitfinex","SOLUSD",1745537771645,12.05184522,152.69,152.64,93.55184522]
["bitfinex","SOLUSD",1745537771967,18.60020485,152.71,152.66,12.05184522]
["bitfinex","SOLUSD",1745537772441,12.05184522,152.7,152.65,12.05184522]
["bitfinex","SOLUSD",1745537772653,6.54835963,152.71,152.65,12.05184522]
["bitfinex","SOLUSD",1745537772852,18.60020485,152.71,152.66,12.05184522]
["bitfinex","SOLUSD",1745537773246,6.54835963,152.71,152.67,12.05184522]
["bitfinex","SOLUSD",1745537773549,0.03,152.72,152.69,12.05184522]
["bitfinex","SOLUSD",1745537774252,12.08184522,152.72,152.67,12.05184522]
["bitfinex","SOLUSD",1745537774867,12.05184522,152.68,152.64,81.5]
["bitfinex","SOLUSD",1745537775076,12.05184522,152.67,152.6,14.72]
["bitfinex","SOLUSD",1745537775247,12.05184522,152.66,152.6,96.22]
["bitfinex","SOLUSD",1745537775450,12.05184522,152.65,152.6,108.27184522]
["bitfinex","SOLUSD",1745537776474,12.05184522,152.64,152.6,96.22]
["bitfinex","SOLUSD",1745537776774,16.2578,152.69,152.56,81.563]
["bitfinex","SOLUSD",1745537776775,12.05184522,152.61,152.56,81.563]
["bitfinex","SOLUSD",1745537776958,12.05184522,152.61,152.57,12.05184522]
["bitfinex","SOLUSD",1745537777267,12.05184522,152.62,152.57,12.05184522]
["bitfinex","SOLUSD",1745537777465,6.55265054,152.61,152.57,12.05184522]
["bitfinex","SOLUSD",1745537778181,18.60449576,152.61,152.56,93.61484522]
["bitfinex","SOLUSD",1745537778683,12.05184522,152.6,152.56,81.563]
["bitfinex","SOLUSD",1745537779369,12.05184522,152.6,152.56,93.61484522]
["bitfinex","SOLUSD",1745537780481,6.5535094,152.59,152.56,93.61484522]
["bitfinex","SOLUSD",1745537781566,6.55307994,152.6,152.56,93.61484522]
["bitfinex","SOLUSD",1745537781760,18.60492516,152.6,152.56,81.563]
["bitfinex","SOLUSD",1745537781976,6.55307994,152.6,152.57,12.05184522]
["bitfinex","SOLUSD",1745537782666,6.55307994,152.6,152.56,93.61484522]
["bitfinex","SOLUSD",1745537783155,6.5509335,152.65,152.59,12.05184522]
["bitfinex","SOLUSD",1745537783358,12.05184522,152.64,152.6,12.05184522]
["bitfinex","SOLUSD",1745537783552,6.55179191,152.63,152.59,12.05184522]
["bitfinex","SOLUSD",1745537783869,6.55179191,152.63,152.58,12.05184522]
["bitfinex","SOLUSD",1745537784077,12.05184522,152.62,152.57,12.05184522]
["bitfinex","SOLUSD",1745537784382,12.05184522,152.6,152.56,81.563]
["bitfinex","SOLUSD",1745537784782,12.05184522,152.61,152.56,93.61484522]
["bitfinex","SOLUSD",1745537784967,12.05184522,152.62,152.57,12.05184522]
["bitfinex","SOLUSD",1745537785984,6.55265054,152.61,152.57,12.05184522]
["bitfinex","SOLUSD",1745537786162,6.55265054,152.61,152.58,12.05184522]
["bitfinex","SOLUSD",1745537786362,6.55265054,152.61,152.57,12.05184522]
["bitfinex","SOLUSD",1745537786563,18.60449576,152.61,152.57,12.05184522]
["bitfinex","SOLUSD",1745537786884,6.55265054,152.61,152.56,81.563]
["bitfinex","SOLUSD",1745537787175,6.55265054,152.61,152.57,12.05184522]
["bitfinex","SOLUSD",1745537788183,6.55265054,152.61,152.59,12.05184522]
["bitfinex","SOLUSD",1745537788978,6.55179191,152.63,152.59,12.05184522]
["bitfinex","SOLUSD",1745537790281,34.98311691,152.63,152.56,81.563]
["bitfinex","SOLUSD",1745537790480,12.05184522,152.61,152.56,81.563]
["bitfinex","SOLUSD",1745537790802,12.05184522,152.61,152.56,93.61484522]
["bitfinex","SOLUSD",1745537791083,12.05184522,152.61,152.57,12.05184522]
["bitfinex","SOLUSD",1745537791463,12.05184522,152.62,152.58,12.05184522]
["bitfinex","SOLUSD",1745537792184,6.55265054,152.61,152.56,81.563]
["bitfinex","SOLUSD",1745537792389,6.55235272,152.62,152.6,12.05184522]
["bitfinex","SOLUSD",1745537793086,6.55136268,152.64,152.6,12.05184522]
["bitfinex","SOLUSD",1745537793282,6.55136268,152.64,152.61,12.05184522]
["bitfinex","SOLUSD",1745537794877,6.55136268,152.64,152.6,12.05184522]
["bitfinex","SOLUSD",1745537795274,18.6032079,152.64,152.6,12.05184522]
["bitfinex","SOLUSD",1745537795477,12.05184522,152.63,152.59,12.05184522]
["bitfinex","SOLUSD",1745537795680,12.05184522,152.63,152.58,12.05184522]
["bitfinex","SOLUSD",1745537796692,12.05184522,152.63,152.59,12.05184522]
["bitfinex","SOLUSD",1745537797191,6.5522212,152.62,152.59,12.05184522]
["bitfinex","SOLUSD",1745537797486,6.5522212,152.62,152.58,12.05184522]
["bitfinex","SOLUSD",1745537797990,0.03,152.72,152.65,0.14216157]
["bitfinex","SOLUSD",1745537798285,0.03,152.72,152.71,12.05184522]
["bitfinex","SOLUSD",1745537798488,0.03,152.72,152.7,12.05184522]
["bitfinex","SOLUSD",1745537799384,0.03,152.72,152.7,19.31135527]
["bitfinex","SOLUSD",1745537800493,0.03,152.72,152.69,19.31135527]
["bitfinex","SOLUSD",1745537801600,0.03,152.72,152.68,19.31135527]
["bitfinex","SOLUSD",1745537801973,19.34135527,152.72,152.67,19.31135527]
["bitfinex","SOLUSD",1745537802176,19.31135527,152.7,152.65,19.31135527]
["bitfinex","SOLUSD",1745537802492,6.54964631,152.68,152.64,14.32]
["bitfinex","SOLUSD",1745537802689,6.54964631,152.68,152.64,33.63135527]
["bitfinex","SOLUSD",1745537803298,6.54936677,152.69,152.65,19.31135527]
["bitfinex","SOLUSD",1745537804804,25.86026699,152.7,152.65,19.31135527]
["bitfinex","SOLUSD",1745537804976,25.85984064,152.71,152.66,19.31135527]
["bitfinex","SOLUSD",1745537805298,6.54848537,152.71,152.67,19.31135527]
["bitfinex","SOLUSD",1745537806300,6.57803264,152.72,152.68,19.31135527]
["bitfinex","SOLUSD",1745537806602,0.03,152.72,152.68,19.31135527]
["bitfinex","SOLUSD",1745537806789,0.03,152.72,152.69,19.31135527]
["bitfinex","SOLUSD",1745537807584,0.03,152.72,152.68,19.31135527]
["bitfinex","SOLUSD",1745537808399,19.34135527,152.72,152.67,19.31135527]
["bitfinex","SOLUSD",1745537808575,6.54835963,152.71,152.67,19.31135527]
["bitfinex","SOLUSD",1745537808895,6.57805703,152.72,152.68,19.31135527]
["bitfinex","SOLUSD",1745537809482,19.31135527,152.71,152.64,95.82]
["bitfinex","SOLUSD",1745537809684,25.8894123,152.72,152.67,19.31135527]
["bitfinex","SOLUSD",1745537812096,6.57805703,152.72,152.68,19.31135527]
["bitfinex","SOLUSD",1745537813103,25.8894123,152.72,152.67,19.31135527]
["bitfinex","SOLUSD",1745537813308,25.8894123,152.72,152.64,95.82]
["bitfinex","SOLUSD",1745537813309,19.31135527,152.71,152.64,95.82]
["bitfinex","SOLUSD",1745537813506,6.54878847,152.7,152.66,19.31135527]
["bitfinex","SOLUSD",1745537814810,19.31135527,152.68,152.6,81.5]
["bitfinex","SOLUSD",1745537815111,19.31135527,152.67,152.62,19.31135527]
["bitfinex","SOLUSD",1745537815303,19.31135527,152.68,152.63,19.31135527]
["bitfinex","SOLUSD",1745537815918,22.92075965,152.7,152.63,19.31135527]
["bitfinex","SOLUSD",1745537816110,19.31135527,152.68,152.63,19.31135527]
["bitfinex","SOLUSD",1745537816913,6.55007532,152.67,152.63,19.31135527]
["bitfinex","SOLUSD",1745537817107,19.31135527,152.71,152.66,19.31135527]
["bitfinex","SOLUSD",1745537817317,35.71125385,152.72,152.67,19.31135527]
["bitfinex","SOLUSD",1745537818315,6.54835963,152.71,152.67,19.31135527]
["bitfinex","SOLUSD",1745537819398,19.31135527,152.71,152.63,88.05165336]
["bitfinex","SOLUSD",1745537819604,19.34135527,152.72,152.67,19.31135527]
["bitfinex","SOLUSD",1745537820413,0.03,152.72,152.69,19.31135527]
["bitfinex","SOLUSD",1745537820616,0.03,152.72,152.7,19.31135527]
["bitfinex","SOLUSD",1745537821120,0.03,152.72,152.69,19.31135527]
["bitfinex","SOLUSD",1745537821590,19.31135527,152.71,152.66,19.31135527]
["bitfinex","SOLUSD",1745537822318,19.34135527,152.72,152.67,19.31135527]
["bitfinex","SOLUSD",1745537822609,0.03,152.72,152.68,19.31135527]
["bitfinex","SOLUSD",1745537822815,0.03,152.72,152.69,19.31135527]
["bitfinex","SOLUSD",1745537823023,0.03,152.72,152.68,19.31135527]
["bitfinex","SOLUSD",1745537823393,0.03,152.72,152.67,19.31135527]
["bitfinex","SOLUSD",1745537823394,19.34135527,152.72,152.67,19.31135527]
["bitfinex","SOLUSD",1745537823597,25.8597149,152.71,152.66,19.31135527]
["bitfinex","SOLUSD",1745537823897,6.54835963,152.71,152.67,19.31135527]
["bitfinex","SOLUSD",1745537827305,18.62268868,152.71,152.66,12.07432905]
["bitfinex","SOLUSD",1745537828116,12.07432905,152.7,152.65,93.57432905]
["bitfinex","SOLUSD",1745537828918,12.07432905,152.7,152.66,2.37163279]
["bitfinex","SOLUSD",1745537830120,12.07432905,152.7,152.65,93.57432905]
["bitfinex","SOLUSD",1745537830299,6.54921736,152.69,152.65,93.57432905]
["bitfinex","SOLUSD",1745537830924,6.54921736,152.69,152.66,2.37329849]
["bitfinex","SOLUSD",1745537831726,6.54921736,152.69,152.65,93.57432905]
["bitfinex","SOLUSD",1745537833211,0.03,152.72,152.66,12.07432905]
["bitfinex","SOLUSD",1745537833507,12.07432905,152.71,152.66,12.07432905]
["bitfinex","SOLUSD",1745537834022,12.07432905,152.71,152.65,81.5]
["bitfinex","SOLUSD",1745537834209,12.07432905,152.71,152.66,12.07432905]
["bitfinex","SOLUSD",1745537834506,12.07432905,152.71,152.66,14.4516196]
["bitfinex","SOLUSD",1745537835400,6.54878847,152.7,152.67,2.37729055]
["bitfinex","SOLUSD",1745537838537,6.54878847,152.7,152.68,2.37729055]
["bitfinex","SOLUSD",1745537839622,6.54878847,152.7,152.66,12.07432905]
["bitfinex","SOLUSD",1745537840454,6.54878847,152.7,152.67,2.38615226]
["bitfinex","SOLUSD",1745537841624,6.54878847,152.7,152.68,2.38615226]
["bitfinex","SOLUSD",1745537842632,6.54878847,152.7,152.69,2.38615226]
["bitfinex","SOLUSD",1745537844656,6.54878847,152.7,152.66,2.38615226]
["bitfinex","SOLUSD",1745537845320,6.54878847,152.7,152.65,93.57432905]
["bitfinex","SOLUSD",1745537845321,6.54878847,152.7,152.67,2.38615226]
["bitfinex","SOLUSD",1745537846048,6.54878847,152.7,152.68,2.38615226]
["bitfinex","SOLUSD",1745537846846,6.54878847,152.7,152.69,2.38615226]
["bitfinex","SOLUSD",1745537848550,6.1275,152.68,152.6,9.97711778]
["bitfinex","SOLUSD",1745537848717,12.07432905,152.65,152.6,9.97711778]
["bitfinex","SOLUSD",1745537848915,12.07432905,152.65,152.6,22.05144683]
["bitfinex","SOLUSD",1745537849124,18.62514365,152.66,152.61,12.07432905]
["bitfinex","SOLUSD",1745537851234,18.62514365,152.66,152.6,12.07432905]
["bitfinex","SOLUSD",1745537851235,12.07432905,152.65,152.6,12.07432905]
["bitfinex","SOLUSD",1745537851429,12.07432905,152.64,152.59,93.57432905]
["bitfinex","SOLUSD",1745537851957,12.07432905,152.63,152.59,81.5]
["bitfinex","SOLUSD",1745537852529,12.07432905,152.62,152.59,81.5]
["bitfinex","SOLUSD",1745537853257,18.62692219,152.62,152.59,81.5]
["bitfinex","SOLUSD",1745537853635,12.07432905,152.6,152.59,81.5]
["bitfinex","SOLUSD",1745537853951,12.07432905,152.6,152.56,0.063]
["bitfinex","SOLUSD",1745537854251,12.07432905,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745537854629,12.07432905,152.6,152.56,0.063]
["bitfinex","SOLUSD",1745537854833,12.07432905,152.61,152.56,12.13732905]
["bitfinex","SOLUSD",1745537855352,18.62740899,152.6,152.56,0.063]
["bitfinex","SOLUSD",1745537858943,12.07432905,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745537860043,12.07432905,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745537861262,6.55393891,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745537864553,18.62826796,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745537867076,18.62869753,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745537868257,37.27834639,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1745537872849,49.35267544,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1745537873046,76.88627544,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1745537873976,46.16229753,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1745537874474,32.55436848,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1745537874676,44.62869753,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1745537875374,89.93540054,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1745537875680,18.64964886,152.56,152.52,0.063]
["bitfinex","SOLUSD",1745537875983,7.74627664,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745537876159,14.30236396,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745537880683,6.55576977,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745537882102,6.37832251,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745537882781,14.12459915,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745537883386,7.74627664,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745537883793,14.12459915,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745537884378,6.37832251,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745537885713,14.12459915,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745537886608,7.74627664,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745537886810,14.30236396,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745537888082,6.55581689,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745537888816,7.74627664,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745537889202,14.30236396,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745537889399,14.30211332,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745537890008,7.74627664,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745537890203,14.30064512,152.57,152.52,0.063]
["bitfinex","SOLUSD",1745537890411,14.30064512,152.57,152.52,7.80927664]
["bitfinex","SOLUSD",1745537890613,6.55436848,152.57,152.53,7.74627664]
["bitfinex","SOLUSD",1745537892711,6.55436848,152.57,152.54,7.74627664]
["bitfinex","SOLUSD",1745537893587,6.55406271,152.58,152.54,7.74627664]
["bitfinex","SOLUSD",1745537895007,14.30033935,152.58,152.54,7.74627664]
["bitfinex","SOLUSD",1745537895317,7.74627664,152.57,152.52,7.80927664]
["bitfinex","SOLUSD",1745537896214,7.74627664,152.57,152.53,7.74627664]
["bitfinex","SOLUSD",1745537896413,7.74627664,152.57,152.52,7.80927664]
["bitfinex","SOLUSD",1745537896911,7.74627664,152.57,152.53,2.38322713]
["bitfinex","SOLUSD",1745537897121,14.30033935,152.58,152.53,10.12950377]
["bitfinex","SOLUSD",1745537897619,7.74627664,152.57,152.52,7.80927664]
["bitfinex","SOLUSD",1745537898320,14.30033935,152.58,152.53,7.74627664]
["bitfinex","SOLUSD",1745537899598,14.30033935,152.58,152.54,2.3855084]
["bitfinex","SOLUSD",1745537899991,7.74627664,152.57,152.54,2.3855084]
["bitfinex","SOLUSD",1745537900497,7.74627664,152.56,152.54,2.3855084]
["bitfinex","SOLUSD",1745537900896,7.74627664,152.57,152.52,7.80927664]
["bitfinex","SOLUSD",1745537901083,14.30033935,152.58,152.53,7.74627664]
["bitfinex","SOLUSD",1745537903012,14.30033935,152.58,152.54,2.38766965]
["bitfinex","SOLUSD",1745537903388,14.30033935,152.58,152.53,7.74627664]
["bitfinex","SOLUSD",1745537904098,7.74627664,152.57,152.52,7.80927664]
["bitfinex","SOLUSD",1745537904430,7.74627664,152.57,152.53,2.39025224]
["bitfinex","SOLUSD",1745537905093,6.55479811,152.56,152.53,2.39025224]
["bitfinex","SOLUSD",1745537905513,6.55479811,152.56,152.54,2.39025224]
["bitfinex","SOLUSD",1745537906331,6.55479811,152.56,152.53,2.39025224]
["bitfinex","SOLUSD",1745537907120,6.55479811,152.56,152.54,2.39025224]
["bitfinex","SOLUSD",1745537908231,6.55479811,152.56,152.53,2.39025224]
["bitfinex","SOLUSD",1745537908532,14.30107475,152.56,152.53,2.39025224]
["bitfinex","SOLUSD",1745537908835,14.30107475,152.56,152.54,2.39025224]
["bitfinex","SOLUSD",1745537909521,7.74627664,152.57,152.54,2.39025224]
["bitfinex","SOLUSD",1745537910028,7.74627664,152.57,152.53,2.39025224]
["bitfinex","SOLUSD",1745537910933,7.74627664,152.57,152.54,2.39025224]
["bitfinex","SOLUSD",1745537911606,6.55479811,152.56,152.54,2.39025224]
["bitfinex","SOLUSD",1745537912106,6.55479811,152.56,152.55,2.39025224]
["bitfinex","SOLUSD",1745537912507,14.30107475,152.56,152.55,2.39025224]
["bitfinex","SOLUSD",1745537912749,45.28618131,152.56,152.55,2.39025224]
["bitfinex","SOLUSD",1745537912912,18.64964886,152.55,152.52,0.063]
["bitfinex","SOLUSD",1745537913112,7.74627664,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745537913532,14.30236396,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745537913726,32.95201282,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745537914228,32.95201282,152.53,152.52,1e-08]
["bitfinex","SOLUSD",1745537916930,18.64964886,152.52,152.51,1e-08]
["bitfinex","SOLUSD",1745537917132,40.0359255,152.52,152.51,1e-08]
["bitfinex","SOLUSD",1745537919140,46.73460424,152.52,152.5,1e-08]
["bitfinex","SOLUSD",1745537919334,7.74627664,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1745537920442,18.79181043,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1745537920744,18.64964886,152.47,152.41,0.063]
["bitfinex","SOLUSD",1745537920915,21.38627664,152.46,152.41,0.063]
["bitfinex","SOLUSD",1745537921117,27.9453741,152.46,152.41,0.063]
["bitfinex","SOLUSD",1745537921513,46.59502296,152.46,152.41,0.063]
["bitfinex","SOLUSD",1745537924346,46.73718453,152.46,152.41,0.063]
["bitfinex","SOLUSD",1745537925240,18.64964886,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745537925437,32.95674429,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745537927622,32.95674429,152.42,152.4,0.063]
["bitfinex","SOLUSD",1745537927845,39.8559255,152.41,152.4,0.063]
["bitfinex","SOLUSD",1745537928144,43.08120352,152.41,152.4,0.063]
["bitfinex","SOLUSD",1745537928733,49.64245278,152.41,152.4,0.063]
["bitfinex","SOLUSD",1745537928937,46.41717476,152.41,152.4,0.063]
["bitfinex","SOLUSD",1745537929448,49.65229394,152.41,152.4,0.063]
["bitfinex","SOLUSD",1745537930435,46.41717476,152.41,152.4,0.063]
["bitfinex","SOLUSD",1745537933035,82.7,152.4,152.34,0.03]
["bitfinex","SOLUSD",1745537933237,52.3959255,152.37,152.34,0.03]
["bitfinex","SOLUSD",1745537934330,58.95889721,152.37,152.34,0.03]
["bitfinex","SOLUSD",1745537934630,59.10105878,152.37,152.34,0.03]
["bitfinex","SOLUSD",1745537935133,18.79181043,152.36,152.34,0.03]
["bitfinex","SOLUSD",1745537935341,7.74627664,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745537936402,33.10192034,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745537936549,7.74627664,152.3,152.26,8.0655]
["bitfinex","SOLUSD",1745537936867,26.0,152.32,152.26,8.0655]
["bitfinex","SOLUSD",1745537936868,7.74627664,152.29,152.26,1.6132]
["bitfinex","SOLUSD",1745537937033,7.74627664,152.28,152.26,1.6132]
["bitfinex","SOLUSD",1745537937472,18.64964886,152.31,152.25,0.063]
["bitfinex","SOLUSD",1745537937752,7.74627664,152.29,152.25,7.80927664]
["bitfinex","SOLUSD",1745537938140,18.64964886,152.31,152.25,0.063]
["bitfinex","SOLUSD",1745537938348,7.74627664,152.29,152.25,7.80927664]
["bitfinex","SOLUSD",1745537939648,7.74627664,152.31,152.26,7.74627664]
["bitfinex","SOLUSD",1745537940355,14.31176854,152.32,152.27,7.74627664]
["bitfinex","SOLUSD",1745537940551,101.34964886,152.36,152.29,7.74627664]
["bitfinex","SOLUSD",1745537940750,0.14216157,152.37,152.3,7.74627664]
["bitfinex","SOLUSD",1745537940751,26.3959255,152.35,152.3,7.74627664]
["bitfinex","SOLUSD",1745537940939,33.74627664,152.34,152.3,7.74627664]
["bitfinex","SOLUSD",1745537941134,33.74627664,152.34,152.28,6.6414]
["bitfinex","SOLUSD",1745537941459,33.74627664,152.34,152.3,7.74627664]
["bitfinex","SOLUSD",1745537941645,7.74627664,152.34,152.3,7.74627664]
["bitfinex","SOLUSD",1745537942842,14.31064988,152.34,152.3,7.74627664]
["bitfinex","SOLUSD",1745537943044,7.74627664,152.33,152.28,14.38767664]
["bitfinex","SOLUSD",1745537943363,7.74627664,152.32,152.28,6.6414]
["bitfinex","SOLUSD",1745537943567,7.74627664,152.31,152.26,90.75497664]
["bitfinex","SOLUSD",1745537943750,7.74627664,152.3,152.26,83.0087]
["bitfinex","SOLUSD",1745537944435,18.64964886,152.33,152.26,83.0087]
["bitfinex","SOLUSD",1745537944636,7.74627664,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745537944862,14.31338178,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745537945356,6.56653527,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745537945558,14.31281191,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745537946866,14.31352756,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745537947073,7.74627664,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745537947457,7.74627664,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745537948671,14.31398976,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745537950154,32.96363862,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745537963314,59.10580019,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745537963516,59.10580019,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745537964214,115.80580019,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745537964720,33.10580019,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745537967691,32.96363862,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745537968021,58.96363862,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745537968425,59.10580019,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745537972298,58.96363862,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745537973337,26.3959255,152.3,152.25,7.74627665]
["bitfinex","SOLUSD",1745537973924,14.31226482,152.3,152.25,7.74627665]
["bitfinex","SOLUSD",1745537974121,6.56517307,152.32,152.29,7.74627664]
["bitfinex","SOLUSD",1745537974301,6.56480684,152.33,152.29,7.74627664]
["bitfinex","SOLUSD",1745537974914,6.56480684,152.33,152.3,7.74627664]
["bitfinex","SOLUSD",1745537975111,6.56480684,152.33,152.29,7.74627664]
["bitfinex","SOLUSD",1745537975398,7.74627664,152.34,152.3,7.74627664]
["bitfinex","SOLUSD",1745537975609,14.3105588,152.34,152.3,7.74627664]
["bitfinex","SOLUSD",1745537975824,6.56428216,152.34,152.3,7.74627664]
["bitfinex","SOLUSD",1745537976031,32.56428216,152.34,152.3,7.74627664]
["bitfinex","SOLUSD",1745537976207,32.56428216,152.34,152.27,8.16987343]
["bitfinex","SOLUSD",1745537976208,32.56428216,152.34,152.31,7.74627664]
["bitfinex","SOLUSD",1745537976414,14.30994756,152.36,152.31,7.74627664]
["bitfinex","SOLUSD",1745537976613,14.30994756,152.36,152.32,7.74627664]
["bitfinex","SOLUSD",1745537976813,14.30994756,152.36,152.31,7.74627664]
["bitfinex","SOLUSD",1745537977127,7.74627664,152.35,152.31,7.74627664]
["bitfinex","SOLUSD",1745537977327,12.13240588,152.35,152.31,12.13240588]
["bitfinex","SOLUSD",1745537977501,6.56367092,152.36,152.31,12.13240588]
["bitfinex","SOLUSD",1745537977828,12.13240588,152.35,152.31,12.13240588]
["bitfinex","SOLUSD",1745537978128,18.64964886,152.37,152.31,12.13240588]
["bitfinex","SOLUSD",1745537978303,18.64964886,152.37,152.29,6.2773]
["bitfinex","SOLUSD",1745537978304,12.13240588,152.35,152.29,6.2773]
["bitfinex","SOLUSD",1745537978503,12.13240588,152.32,152.29,6.2773]
["bitfinex","SOLUSD",1745537978706,12.13240588,152.31,152.27,83.1029]
["bitfinex","SOLUSD",1745537979014,12.13240588,152.3,152.27,1.6029]
["bitfinex","SOLUSD",1745537980028,18.69882492,152.3,152.27,1.6029]
["bitfinex","SOLUSD",1745537980230,6.56641904,152.3,152.28,2.3931028]
["bitfinex","SOLUSD",1745537980937,6.56641904,152.3,152.27,1.6029]
["bitfinex","SOLUSD",1745537983446,6.56512605,152.32,152.28,12.13240588]
["bitfinex","SOLUSD",1745537983621,6.56512605,152.32,152.29,12.13240588]
["bitfinex","SOLUSD",1745537984311,6.56512605,152.32,152.28,12.13240588]
["bitfinex","SOLUSD",1745537986933,6.56512605,152.32,152.29,12.13240588]
["bitfinex","SOLUSD",1745537987323,6.56469506,152.33,152.29,12.13240588]
["bitfinex","SOLUSD",1745537987637,18.69710094,152.33,152.28,12.13240588]
["bitfinex","SOLUSD",1745537988433,35.10883861,152.33,152.28,12.13240588]
["bitfinex","SOLUSD",1745537988734,35.10883861,152.33,152.25,18.64260589]
["bitfinex","SOLUSD",1745537988735,12.13240588,152.3,152.25,18.64260589]
["bitfinex","SOLUSD",1745537989331,12.13240588,152.31,152.26,12.13240588]
["bitfinex","SOLUSD",1745537990321,12.13240588,152.3,152.25,6.51020001]
["bitfinex","SOLUSD",1745537990519,18.700119,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745537991025,6.56771312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745537992124,6.56740669,152.27,152.25,1e-08]
["bitfinex","SOLUSD",1745537992337,6.5669525,152.28,152.25,1e-08]
["bitfinex","SOLUSD",1745537993139,18.6989736,152.29,152.25,1e-08]
["bitfinex","SOLUSD",1745537993519,6.56555708,152.31,152.25,1e-08]
["bitfinex","SOLUSD",1745537993716,6.56555708,152.31,152.28,12.13240588]
["bitfinex","SOLUSD",1745537994014,18.69753193,152.32,152.27,12.13240588]
["bitfinex","SOLUSD",1745537994743,12.13240588,152.31,152.26,12.13240588]
["bitfinex","SOLUSD",1745537996042,18.69839052,152.31,152.26,12.13240588]
["bitfinex","SOLUSD",1745537996639,18.69839052,152.31,152.25,1e-08]
["bitfinex","SOLUSD",1745537996640,12.13240588,152.28,152.25,1e-08]
["bitfinex","SOLUSD",1745537996856,12.13240588,152.29,152.25,1e-08]
["bitfinex","SOLUSD",1745537997156,30.78205474,152.3,152.25,12.13240589]
["bitfinex","SOLUSD",1745537997338,6.56598464,152.31,152.26,12.13240588]
["bitfinex","SOLUSD",1745537997722,18.69839052,152.31,152.26,12.13240588]
["bitfinex","SOLUSD",1745537998116,25.21477491,152.32,152.27,12.13240588]
["bitfinex","SOLUSD",1745537998324,18.69753193,152.32,152.27,12.13240588]
["bitfinex","SOLUSD",1745537999114,18.69753193,152.32,152.28,12.13240588]
["bitfinex","SOLUSD",1745537999320,6.56512605,152.32,152.28,12.13240588]
["bitfinex","SOLUSD",1745537999924,18.69753193,152.32,152.27,12.13240588]
["bitfinex","SOLUSD",1745538000331,12.13240588,152.31,152.27,12.13240588]
["bitfinex","SOLUSD",1745538001030,18.69753193,152.32,152.27,12.13240588]
["bitfinex","SOLUSD",1745538001831,18.69753193,152.32,152.28,12.13240588]
["bitfinex","SOLUSD",1745538002147,33.87551591,152.39,152.31,12.13240588]
["bitfinex","SOLUSD",1745538002148,18.69494689,152.38,152.31,12.13240588]
["bitfinex","SOLUSD",1745538002352,12.13240588,152.32,152.29,2.39081462]
["bitfinex","SOLUSD",1745538002555,18.64964886,152.37,152.31,12.13240588]
["bitfinex","SOLUSD",1745538002864,12.13240588,152.36,152.31,12.13240588]
["bitfinex","SOLUSD",1745538003525,12.13240588,152.35,152.3,12.13240588]
["bitfinex","SOLUSD",1745538004563,6.56340246,152.36,152.31,12.13240588]
["bitfinex","SOLUSD",1745538004745,18.69580834,152.36,152.31,12.13240588]
["bitfinex","SOLUSD",1745538004946,12.13240588,152.35,152.3,12.13240588]
["bitfinex","SOLUSD",1745538005338,12.13240588,152.34,152.26,13.50216157]
["bitfinex","SOLUSD",1745538005538,12.13240588,152.33,152.28,12.13240588]
["bitfinex","SOLUSD",1745538005947,12.13240588,152.34,152.29,12.13240588]
["bitfinex","SOLUSD",1745538006345,12.13240588,152.33,152.28,12.13240588]
["bitfinex","SOLUSD",1745538007461,12.13240588,152.34,152.29,12.13240588]
["bitfinex","SOLUSD",1745538007964,12.13240588,152.33,152.26,19.92762287]
["bitfinex","SOLUSD",1745538008140,12.13240588,152.33,152.29,12.13240588]
["bitfinex","SOLUSD",1745538009238,18.69713575,152.33,152.29,12.13240588]
["bitfinex","SOLUSD",1745538009740,12.13240588,152.34,152.29,12.13240588]
["bitfinex","SOLUSD",1745538009952,18.69634722,152.35,152.3,12.13240588]
["bitfinex","SOLUSD",1745538011241,14.32911896,152.35,152.3,7.76517762]
["bitfinex","SOLUSD",1745538011966,14.32873808,152.36,152.31,7.76517762]
["bitfinex","SOLUSD",1745538012140,14.32873808,152.36,152.27,6.5672818]
["bitfinex","SOLUSD",1745538012141,26.0,152.38,152.33,7.76517762]
["bitfinex","SOLUSD",1745538012465,26.0,152.38,152.34,7.76517762]
["bitfinex","SOLUSD",1745538013058,33.76517762,152.38,152.33,7.76517762]
["bitfinex","SOLUSD",1745538013243,6.62512725,152.39,152.35,7.76517762]
["bitfinex","SOLUSD",1745538014348,0.063,152.39,152.35,7.76517762]
["bitfinex","SOLUSD",1745538014948,0.063,152.39,152.32,13.11620366]
["bitfinex","SOLUSD",1745538014949,0.063,152.39,152.37,7.76517762]
["bitfinex","SOLUSD",1745538015353,0.063,152.39,152.38,12.12257483]
["bitfinex","SOLUSD",1745538017072,0.063,152.39,152.38,24.71541584]
["bitfinex","SOLUSD",1745538017263,0.063,152.39,152.38,27.24957755]
["bitfinex","SOLUSD",1745538017456,0.063,152.39,152.38,102.04487497]
["bitfinex","SOLUSD",1745538017654,0.063,152.39,152.38,14.51457497]
["bitfinex","SOLUSD",1745538017861,0.063,152.39,152.38,12.12257483]
["bitfinex","SOLUSD",1745538018681,0.063,152.39,152.34,18.15287483]
["bitfinex","SOLUSD",1745538018682,12.18557483,152.39,152.34,18.15287483]
["bitfinex","SOLUSD",1745538018878,6.56254101,152.38,152.34,12.12257483]
["bitfinex","SOLUSD",1745538019177,18.68511584,152.38,152.34,12.12257483]
["bitfinex","SOLUSD",1745538020471,6.56254101,152.38,152.34,12.12257483]
["bitfinex","SOLUSD",1745538020850,12.12257483,152.37,152.32,96.5019]
["bitfinex","SOLUSD",1745538021047,12.12257483,152.37,152.32,83.0419]
["bitfinex","SOLUSD",1745538021365,12.12257483,152.37,152.32,93.62257483]
["bitfinex","SOLUSD",1745538021767,12.12257483,152.36,152.31,12.12257483]
["bitfinex","SOLUSD",1745538022788,12.12257483,152.35,152.28,83.1064]
["bitfinex","SOLUSD",1745538022956,12.12257483,152.31,152.26,6.6385]
["bitfinex","SOLUSD",1745538023158,12.12257483,152.31,152.26,18.76107483]
["bitfinex","SOLUSD",1745538023360,12.12257483,152.3,152.25,12.12257484]
["bitfinex","SOLUSD",1745538023576,12.12257483,152.3,152.26,2.39385034]
["bitfinex","SOLUSD",1745538024183,12.12257483,152.3,152.25,12.12257484]
["bitfinex","SOLUSD",1745538024393,12.12257483,152.3,152.26,12.12257483]
["bitfinex","SOLUSD",1745538024904,18.6886962,152.3,152.26,12.12257483]
["bitfinex","SOLUSD",1745538025115,13.46,152.35,152.29,12.12257483]
["bitfinex","SOLUSD",1745538025116,32.14656255,152.35,152.29,12.12257483]
["bitfinex","SOLUSD",1745538025300,12.12257483,152.34,152.29,12.12257483]
["bitfinex","SOLUSD",1745538025506,12.12257483,152.33,152.28,12.12257483]
["bitfinex","SOLUSD",1745538025905,32.56398772,152.35,152.3,12.12257483]
["bitfinex","SOLUSD",1745538026213,18.68594944,152.37,152.32,12.12257483]
["bitfinex","SOLUSD",1745538027095,12.12257483,152.36,152.31,12.12257483]
["bitfinex","SOLUSD",1745538027405,12.12257483,152.36,152.29,6.2152]
["bitfinex","SOLUSD",1745538027612,12.12257483,152.36,152.31,12.12257483]
["bitfinex","SOLUSD",1745538029000,12.12257483,152.37,152.32,12.12257483]
["bitfinex","SOLUSD",1745538029197,18.68511584,152.38,152.33,12.12257483]
["bitfinex","SOLUSD",1745538034096,58.2078187,152.39,152.34,12.12257483]
["bitfinex","SOLUSD",1745538034303,46.08524387,152.39,152.35,12.12257483]
["bitfinex","SOLUSD",1745538034525,32.62524387,152.39,152.35,12.12257483]
["bitfinex","SOLUSD",1745538034730,44.7478187,152.39,152.34,12.12257483]
["bitfinex","SOLUSD",1745538034911,12.12257483,152.38,152.33,12.12257483]
["bitfinex","SOLUSD",1745538037004,18.68525075,152.38,152.33,12.12257483]
["bitfinex","SOLUSD",1745538037201,6.56267592,152.38,152.34,12.12257483]
["bitfinex","SOLUSD",1745538042040,18.68525075,152.38,152.31,1.5341]
["bitfinex","SOLUSD",1745538042239,12.12257483,152.37,152.31,12.12257483]
["bitfinex","SOLUSD",1745538042542,12.12257483,152.37,152.32,12.12257483]
["bitfinex","SOLUSD",1745538042715,18.68575977,152.37,152.33,2.39569172]
["bitfinex","SOLUSD",1745538043118,12.18557483,152.39,152.34,12.12257483]
["bitfinex","SOLUSD",1745538043318,18.74787265,152.39,152.34,12.12257483]
["bitfinex","SOLUSD",1745538044352,12.12257483,152.38,152.33,12.12257483]
["bitfinex","SOLUSD",1745538044759,12.12257483,152.38,152.34,2.39685769]
["bitfinex","SOLUSD",1745538045457,14.32493311,152.38,152.33,7.76219467]
["bitfinex","SOLUSD",1745538046725,6.62518761,152.39,152.35,7.76219467]
["bitfinex","SOLUSD",1745538047044,6.62518761,152.39,152.34,10.15922407]
["bitfinex","SOLUSD",1745538047451,0.063,152.39,152.36,7.76219467]
["bitfinex","SOLUSD",1745538048550,0.063,152.39,152.37,2.39605651]
["bitfinex","SOLUSD",1745538049659,0.063,152.39,152.38,2.39605651]
["bitfinex","SOLUSD",1745538050042,0.063,152.39,152.38,14.51904099]
["bitfinex","SOLUSD",1745538052550,0.063,152.39,152.38,2.39605651]
["bitfinex","SOLUSD",1745538053834,6.62511037,152.39,152.38,2.39605651]
["bitfinex","SOLUSD",1745538054039,6.62511037,152.39,152.35,13.75008448]
["bitfinex","SOLUSD",1745538054754,0.063,152.39,152.36,14.51893458]
["bitfinex","SOLUSD",1745538054955,0.063,152.39,152.37,12.12298448]
["bitfinex","SOLUSD",1745538056375,0.063,152.39,152.36,12.12298448]
["bitfinex","SOLUSD",1745538056668,0.063,152.39,152.37,14.5196758]
["bitfinex","SOLUSD",1745538057167,0.063,152.39,152.38,2.39669132]
["bitfinex","SOLUSD",1745538063198,0.063,152.39,152.35,12.12298448]
["bitfinex","SOLUSD",1745538063475,0.063,152.39,152.36,12.12298448]
["bitfinex","SOLUSD",1745538063677,0.063,152.39,152.37,12.12298448]
["bitfinex","SOLUSD",1745538065078,0.063,152.39,152.38,2.39970909]
["bitfinex","SOLUSD",1745538066384,12.18598448,152.39,152.38,2.39970909]
["bitfinex","SOLUSD",1745538066557,30.83563334,152.39,152.38,2.39970909]
["bitfinex","SOLUSD",1745538066887,6.56297171,152.37,152.32,12.12298448]
["bitfinex","SOLUSD",1745538067179,12.12298448,152.36,152.32,12.12298448]
["bitfinex","SOLUSD",1745538067370,18.68570065,152.38,152.33,12.12298448]
["bitfinex","SOLUSD",1745538067572,18.68570065,152.38,152.34,2.40131936]
["bitfinex","SOLUSD",1745538068068,12.18598448,152.39,152.34,14.52430384]
["bitfinex","SOLUSD",1745538068594,0.063,152.39,152.35,2.40131936]
["bitfinex","SOLUSD",1745538068889,12.18598448,152.39,152.35,2.40131936]
["bitfinex","SOLUSD",1745538069395,14.38661002,152.39,152.35,2.40131936]
["bitfinex","SOLUSD",1745538069565,7.76140907,152.38,152.35,2.40131936]
["bitfinex","SOLUSD",1745538070380,7.76140907,152.38,152.34,2.40131936]
["bitfinex","SOLUSD",1745538070995,7.76140907,152.38,152.35,2.40131936]
["bitfinex","SOLUSD",1745538071682,14.32398357,152.38,152.35,2.40131936]
["bitfinex","SOLUSD",1745538072089,7.76140907,152.38,152.36,2.40131936]
["bitfinex","SOLUSD",1745538072584,7.76140907,152.38,152.35,2.40131936]
["bitfinex","SOLUSD",1745538073492,0.063,152.39,152.36,2.40131936]
["bitfinex","SOLUSD",1745538073792,7.76140907,152.38,152.36,2.40131936]
["bitfinex","SOLUSD",1745538074673,7.76140907,152.38,152.35,2.40131936]
["bitfinex","SOLUSD",1745538075591,7.76140907,152.38,152.36,2.40131936]
["bitfinex","SOLUSD",1745538076388,0.063,152.39,152.37,2.40131936]
["bitfinex","SOLUSD",1745538076589,0.063,152.39,152.37,10.16272843]
["bitfinex","SOLUSD",1745538076800,0.063,152.39,152.38,10.16272843]
["bitfinex","SOLUSD",1745538077476,0.063,152.39,152.38,16.72526944]
["bitfinex","SOLUSD",1745538082285,0.063,152.39,152.38,98.22526944]
["bitfinex","SOLUSD",1745538090007,0.063,152.39,152.38,98.36743101]
["bitfinex","SOLUSD",1745538090300,0.063,152.39,152.38,95.96611165]
["bitfinex","SOLUSD",1745538090507,0.063,152.39,152.38,98.36367964]
["bitfinex","SOLUSD",1745538090894,0.063,152.39,152.38,124.36367964]
["bitfinex","SOLUSD",1745538095211,0.063,152.4,152.38,124.36367964]
["bitfinex","SOLUSD",1745538095396,0.063,152.4,152.39,10.15897706]
["bitfinex","SOLUSD",1745538097314,0.063,152.4,152.39,16.72108743]
["bitfinex","SOLUSD",1745538101612,0.063,152.4,152.39,16.71807833]
["bitfinex","SOLUSD",1745538101915,0.063,152.4,152.39,16.71774835]
["bitfinex","SOLUSD",1745538102618,0.063,152.4,152.39,8.95633928]
["bitfinex","SOLUSD",1745538102788,0.063,152.4,152.39,16.71774835]
["bitfinex","SOLUSD",1745538108413,1e-08,152.4,152.39,16.71774835]
["bitfinex","SOLUSD",1745538110295,0.063,152.45,152.39,178.621374]
["bitfinex","SOLUSD",1745538110496,0.063,152.45,152.44,14.32136708]
["bitfinex","SOLUSD",1745538110901,0.063,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1745538112797,0.063,152.45,152.44,14.32136708]
["bitfinex","SOLUSD",1745538113915,0.063,152.45,152.44,16.7169754]
["bitfinex","SOLUSD",1745538114505,0.063,152.45,152.44,98.35913697]
["bitfinex","SOLUSD",1745538114701,1e-08,152.45,152.44,98.35913697]
["bitfinex","SOLUSD",1745538114907,0.063,152.48,152.47,26.0]
["bitfinex","SOLUSD",1745538115110,0.063,152.48,152.47,33.76140907]
["bitfinex","SOLUSD",1745538115919,0.063,152.48,152.47,36.15701739]
["bitfinex","SOLUSD",1745538116303,1e-08,152.48,152.47,42.85784623]
["bitfinex","SOLUSD",1745538116506,1e-08,152.48,152.47,47.90348251]
["bitfinex","SOLUSD",1745538117936,0.03,152.52,152.49,26.0]
["bitfinex","SOLUSD",1745538118127,0.03,152.52,152.51,7.76140907]
["bitfinex","SOLUSD",1745538118509,0.03,152.52,152.51,10.15701739]
["bitfinex","SOLUSD",1745538119116,0.03,152.52,152.51,2.39560832]
["bitfinex","SOLUSD",1745538119331,0.03,152.52,152.51,10.15701739]
["bitfinex","SOLUSD",1745538119710,0.03,152.52,152.51,16.71396447]
["bitfinex","SOLUSD",1745538122510,0.03,152.52,152.51,8.9525554]
["bitfinex","SOLUSD",1745538123236,0.03,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1745538125611,0.03,152.52,152.51,14.31835615]
["bitfinex","SOLUSD",1745538126537,0.03,152.52,152.5,19.89723988]
["bitfinex","SOLUSD",1745538126732,0.03,152.52,152.5,6.55723988]
["bitfinex","SOLUSD",1745538127137,0.03,152.52,152.5,14.31864895]
["bitfinex","SOLUSD",1745538127715,0.03,152.52,152.51,7.76140907]
["bitfinex","SOLUSD",1745538129727,0.03,152.52,152.51,16.70564285]
["bitfinex","SOLUSD",1745538131449,0.03,152.52,152.51,14.31835615]
["bitfinex","SOLUSD",1745538132143,0.03,152.52,152.51,16.70440783]
["bitfinex","SOLUSD",1745538134830,0.03,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1745538135442,0.03,152.52,152.5,6.55719953]
["bitfinex","SOLUSD",1745538136643,0.03,152.52,152.5,14.3186086]
["bitfinex","SOLUSD",1745538140551,0.03,152.52,152.51,7.76140907]
["bitfinex","SOLUSD",1745538141133,0.03,152.52,152.51,2.3874399]
["bitfinex","SOLUSD",1745538141534,0.03,152.52,152.51,10.14884897]
["bitfinex","SOLUSD",1745538141854,0.03,152.52,152.51,2.3874399]
["bitfinex","SOLUSD",1745538142448,0.03,152.52,152.5,14.3186086]
["bitfinex","SOLUSD",1745538143544,0.03,152.52,152.49,7.76140907]
["bitfinex","SOLUSD",1745538143745,0.03,152.52,152.5,7.76140907]
["bitfinex","SOLUSD",1745538144450,0.03,152.52,152.51,7.76140907]
["bitfinex","SOLUSD",1745538144952,0.03,152.52,152.51,14.31835615]
["bitfinex","SOLUSD",1745538145744,0.03,152.52,152.51,16.70757651]
["bitfinex","SOLUSD",1745538148760,0.03,152.52,152.51,8.94616744]
["bitfinex","SOLUSD",1745538148940,0.03,152.52,152.51,16.70757651]
["bitfinex","SOLUSD",1745538152763,0.03,152.52,152.51,98.20757651]
["bitfinex","SOLUSD",1745538154562,0.063,152.54,152.53,26.0]
["bitfinex","SOLUSD",1745538154767,0.063,152.55,152.54,0.14216157]
["bitfinex","SOLUSD",1745538154981,0.063,152.56,152.54,7.90357064]
["bitfinex","SOLUSD",1745538155142,0.063,152.56,152.55,14.31663686]
["bitfinex","SOLUSD",1745538155550,0.063,152.56,152.55,16.70585722]
["bitfinex","SOLUSD",1745538159076,0.063,152.56,152.55,2.38922036]
["bitfinex","SOLUSD",1745538159501,0.063,152.56,152.54,2.38922036]
["bitfinex","SOLUSD",1745538159690,7.82440907,152.56,152.54,2.38922036]
["bitfinex","SOLUSD",1745538160074,7.76140907,152.55,152.54,2.38922036]
["bitfinex","SOLUSD",1745538160281,9.35890907,152.55,152.51,2.38922036]
["bitfinex","SOLUSD",1745538161294,9.35890907,152.55,152.52,2.38922036]
["bitfinex","SOLUSD",1745538161674,1.5975,152.55,152.52,2.38922036]
["bitfinex","SOLUSD",1745538161984,1.5975,152.55,152.52,10.15062943]
["bitfinex","SOLUSD",1745538163017,0.063,152.56,152.53,7.76140907]
["bitfinex","SOLUSD",1745538163219,0.063,152.56,152.54,10.15062943]
["bitfinex","SOLUSD",1745538163717,0.063,152.56,152.53,7.76140907]
["bitfinex","SOLUSD",1745538164314,0.063,152.56,152.52,14.31791864]
["bitfinex","SOLUSD",1745538164823,0.063,152.56,152.53,10.1551784]
["bitfinex","SOLUSD",1745538165399,0.063,152.56,152.54,2.39376933]
["bitfinex","SOLUSD",1745538166011,0.063,152.56,152.54,10.1551784]
["bitfinex","SOLUSD",1745538166215,0.063,152.56,152.55,2.39376933]
["bitfinex","SOLUSD",1745538173102,26.47405793,152.56,152.55,2.39376933]
["bitfinex","SOLUSD",1745538173305,18.64964886,152.55,152.49,7.76140907]
["bitfinex","SOLUSD",1745538173504,7.76140907,152.54,152.49,7.76140907]
["bitfinex","SOLUSD",1745538174522,7.76140907,152.54,152.5,2.39552865]
["bitfinex","SOLUSD",1745538175225,14.31725576,152.54,152.5,2.39552865]
["bitfinex","SOLUSD",1745538175403,7.76140907,152.51,152.5,2.39552865]
["bitfinex","SOLUSD",1745538175603,26.41105793,152.51,152.47,10.0191203]
["bitfinex","SOLUSD",1745538175805,7.76140907,152.5,152.45,89.26140907]
["bitfinex","SOLUSD",1745538176121,26.41105793,152.51,152.46,7.76140907]
["bitfinex","SOLUSD",1745538176299,26.41105793,152.51,152.47,2.39596914]
["bitfinex","SOLUSD",1745538177126,32.96823465,152.51,152.47,2.39596914]
["bitfinex","SOLUSD",1745538177321,1.6068,152.53,152.48,2.39596914]
["bitfinex","SOLUSD",1745538177322,7.76140907,152.52,152.48,2.39596914]
["bitfinex","SOLUSD",1745538178822,7.76140907,152.51,152.47,2.39596914]
["bitfinex","SOLUSD",1745538179728,7.76140907,152.51,152.47,10.15737821]
["bitfinex","SOLUSD",1745538179925,28.01785793,152.53,152.48,10.15737821]
["bitfinex","SOLUSD",1745538180314,7.76140907,152.54,152.5,7.76140907]
["bitfinex","SOLUSD",1745538180534,7.76140907,152.54,152.49,7.76140907]
["bitfinex","SOLUSD",1745538180935,7.76140907,152.53,152.49,7.76140907]
["bitfinex","SOLUSD",1745538181313,7.76140907,152.53,152.5,2.39378389]
["bitfinex","SOLUSD",1745538182017,0.063,152.56,152.52,7.76140907]
["bitfinex","SOLUSD",1745538182218,0.063,152.56,152.53,7.76140907]
["bitfinex","SOLUSD",1745538182829,0.063,152.56,152.54,7.76140907]
["bitfinex","SOLUSD",1745538184709,0.063,152.56,152.52,7.76140907]
["bitfinex","SOLUSD",1745538184916,0.063,152.56,152.53,7.76140907]
["bitfinex","SOLUSD",1745538185726,0.063,152.56,152.54,7.76140907]
["bitfinex","SOLUSD",1745538186946,0.063,152.56,152.55,7.76140907]
["bitfinex","SOLUSD",1745538187148,0.063,152.56,152.55,10.15307981]
["bitfinex","SOLUSD",1745538191638,0.063,152.56,152.55,16.7083076]
["bitfinex","SOLUSD",1745538193141,0.063,152.56,152.55,10.15307981]
["bitfinex","SOLUSD",1745538194423,0.063,152.56,152.55,16.7083076]
["bitfinex","SOLUSD",1745538195421,0.063,152.56,152.55,10.15307981]
["bitfinex","SOLUSD",1745538197622,0.063,152.56,152.55,16.7083076]
["bitfinex","SOLUSD",1745538199932,0.063,152.56,152.55,2.39167074]
["bitfinex","SOLUSD",1745538204753,0.063,152.56,152.55,10.15307981]
["bitfinex","SOLUSD",1745538205654,0.063,152.56,152.55,2.39167074]
["bitfinex","SOLUSD",1745538208457,0.063,152.56,152.55,10.15307981]
["bitfinex","SOLUSD",1745538211959,0.063,152.56,152.55,2.39167074]
["bitfinex","SOLUSD",1745538212266,0.063,152.56,152.55,10.15307981]
["bitfinex","SOLUSD",1745538212431,0.063,152.56,152.55,73.75394388]
["bitfinex","SOLUSD",1745538212751,0.063,152.56,152.55,73.89610545]
["bitfinex","SOLUSD",1745538212953,0.063,152.56,152.55,155.39610545]
["bitfinex","SOLUSD",1745538213142,0.063,152.58,152.57,7.76140907]
["bitfinex","SOLUSD",1745538213335,0.063,152.58,152.57,7.90357064]
["bitfinex","SOLUSD",1745538213641,0.063,152.58,152.57,7.76140907]
["bitfinex","SOLUSD",1745538213859,0.063,152.58,152.57,10.15307981]
["bitfinex","SOLUSD",1745538214572,0.063,152.58,152.57,16.70744829]
["bitfinex","SOLUSD",1745538217258,0.063,152.58,152.57,10.15307981]
["bitfinex","SOLUSD",1745538219161,0.063,152.58,152.57,16.70744829]
["bitfinex","SOLUSD",1745538225348,0.063,152.58,152.57,16.70744829]
["bitfinex","SOLUSD",1745538228642,0.063,152.58,152.57,22.97200986]
["bitfinex","SOLUSD",1745538229050,0.063,152.58,152.57,104.47200986]
["bitfinex","SOLUSD",1745538229764,0.063,152.58,152.57,98.20744829]
["bitfinex","SOLUSD",1745538232161,0.063,152.58,152.57,142.99925872]
["bitfinex","SOLUSD",1745538232348,0.063,152.58,152.57,124.34960986]
["bitfinex","SOLUSD",1745538232874,0.063,152.58,152.57,124.20744829]
["bitfinex","SOLUSD",1745538236985,0.063,152.58,152.57,91.65307981]
["bitfinex","SOLUSD",1745538237369,0.063,152.58,152.57,10.15307981]
["bitfinex","SOLUSD",1745538239684,0.063,152.58,152.57,16.70744829]
["bitfinex","SOLUSD",1745538241183,0.063,152.58,152.57,10.15307981]
["bitfinex","SOLUSD",1745538246087,0.063,152.58,152.57,16.70744829]
["bitfinex","SOLUSD",1745538250371,0.063,152.58,152.57,42.84960986]
["bitfinex","SOLUSD",1745538252470,0.063,152.58,152.57,124.34960986]
["bitfinex","SOLUSD",1745538253311,0.063,152.58,152.57,137.64960986]
["bitfinex","SOLUSD",1745538256707,0.063,152.58,152.57,137.50744829]
["bitfinex","SOLUSD",1745538262922,0.063,152.58,152.57,124.20744829]
["bitfinex","SOLUSD",1745538266516,0.063,152.58,152.57,98.20744829]
["bitfinex","SOLUSD",1745538268716,0.063,152.58,152.57,91.65307981]
["bitfinex","SOLUSD",1745538268907,0.063,152.58,152.57,117.65307981]
["bitfinex","SOLUSD",1745538270316,0.063,152.58,152.57,124.20744829]
["bitfinex","SOLUSD",1745538271721,0.063,152.58,152.57,124.34960986]
["bitfinex","SOLUSD",1745538271908,0.03,152.59,152.58,7.76140907]
["bitfinex","SOLUSD",1745538272216,0.03,152.59,152.58,10.15307981]
["bitfinex","SOLUSD",1745538273102,0.03,152.59,152.58,16.70701872]
["bitfinex","SOLUSD",1745538277123,0.03,152.59,152.58,30.00701872]
["bitfinex","SOLUSD",1745538289126,0.03,152.61,152.6,26.14216157]
["bitfinex","SOLUSD",1745538289314,0.03,152.61,152.6,33.90357064]
["bitfinex","SOLUSD",1745538289511,0.03,152.61,152.6,36.29524138]
["bitfinex","SOLUSD",1745538289820,0.03,152.61,152.6,117.79524138]
["bitfinex","SOLUSD",1745538290226,0.03,152.61,152.6,124.34832132]
["bitfinex","SOLUSD",1745538290926,0.03,152.63,152.62,0.14216157]
["bitfinex","SOLUSD",1745538291120,0.03,152.63,152.62,135.36307715]
["bitfinex","SOLUSD",1745538291346,0.03,152.63,152.62,137.75474789]
["bitfinex","SOLUSD",1745538291529,0.03,152.63,152.62,136.44489024]
["bitfinex","SOLUSD",1745538292246,0.03,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1745538292414,0.03,152.65,152.64,0.14216157]
["bitfinex","SOLUSD",1745538292735,0.03,152.65,152.64,67.34087766]
["bitfinex","SOLUSD",1745538293318,0.03,152.65,152.64,41.34087766]
["bitfinex","SOLUSD",1745538294524,0.03,152.65,152.64,47.89224034]
["bitfinex","SOLUSD",1745538296447,0.03,152.65,152.64,129.39224034]
["bitfinex","SOLUSD",1745538297527,0.03,152.65,152.64,124.20444249]
["bitfinex","SOLUSD",1745538300637,0.03,152.65,152.64,155.39224034]
["bitfinex","SOLUSD",1745538300840,0.03,152.65,152.64,129.39224034]
["bitfinex","SOLUSD",1745538301830,0.03,152.65,152.64,98.34660406]
["bitfinex","SOLUSD",1745538302019,0.03,152.65,152.64,124.34660406]
["bitfinex","SOLUSD",1745538302221,0.03,152.65,152.64,129.39224034]
["bitfinex","SOLUSD",1745538304140,0.03,152.68,152.67,32.55007532]
["bitfinex","SOLUSD",1745538304344,0.03,152.68,152.67,121.81148439]
["bitfinex","SOLUSD",1745538304518,0.03,152.68,152.67,121.95364596]
["bitfinex","SOLUSD",1745538304925,0.03,152.68,152.67,124.3453167]
["bitfinex","SOLUSD",1745538307652,0.03,152.71,152.7,26.0]
["bitfinex","SOLUSD",1745538307840,0.03,152.71,152.7,128.54140907]
["bitfinex","SOLUSD",1745538308045,0.03,152.71,152.7,137.48186828]
["bitfinex","SOLUSD",1745538310747,0.03,152.71,152.7,137.62402985]
["bitfinex","SOLUSD",1745538311643,0.03,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1745538311947,0.03,152.75,152.73,44.64964886]
["bitfinex","SOLUSD",1745538312146,0.03,152.75,152.74,18.79181043]
["bitfinex","SOLUSD",1745538312350,0.03,152.75,152.74,28.94489024]
["bitfinex","SOLUSD",1745538312522,0.03,152.75,152.74,10.29524138]
["bitfinex","SOLUSD",1745538312729,0.03,152.75,152.74,36.15307981]
["bitfinex","SOLUSD",1745538313950,0.03,152.75,152.74,33.76140907]
["bitfinex","SOLUSD",1745538314150,0.03,152.75,152.72,7.76140907]
["bitfinex","SOLUSD",1745538314331,7.76140907,152.73,152.68,7.76140907]
["bitfinex","SOLUSD",1745538314530,7.76140907,152.72,152.69,30.0]
["bitfinex","SOLUSD",1745538315133,13.88950907,152.74,152.7,7.76140907]
["bitfinex","SOLUSD",1745538315532,13.88950907,152.74,152.69,7.76140907]
["bitfinex","SOLUSD",1745538315734,7.76140907,152.72,152.67,89.26140907]
["bitfinex","SOLUSD",1745538316034,7.76140907,152.71,152.67,81.5]
["bitfinex","SOLUSD",1745538316234,7.76140907,152.71,152.68,2.37101871]
["bitfinex","SOLUSD",1745538316843,7.76140907,152.72,152.68,2.37101871]
["bitfinex","SOLUSD",1745538317354,7.76140907,152.72,152.67,89.26140907]
["bitfinex","SOLUSD",1745538317743,6.54835963,152.71,152.67,89.26140907]
["bitfinex","SOLUSD",1745538318553,6.54808458,152.72,152.68,7.76140907]
["bitfinex","SOLUSD",1745538319744,14.30949365,152.72,152.67,7.76140907]
["bitfinex","SOLUSD",1745538319929,7.76140907,152.71,152.66,21.04140907]
["bitfinex","SOLUSD",1745538320134,7.76140907,152.69,152.65,7.76140907]
["bitfinex","SOLUSD",1745538320857,7.76140907,152.69,152.66,2.37334928]
["bitfinex","SOLUSD",1745538321061,9.37150907,152.69,152.66,2.37334928]
["bitfinex","SOLUSD",1745538321631,6.54964631,152.68,152.64,89.26140907]
["bitfinex","SOLUSD",1745538322357,14.31105538,152.68,152.63,47.04140907]
["bitfinex","SOLUSD",1745538322570,7.76140907,152.67,152.63,39.28]
["bitfinex","SOLUSD",1745538322871,20.62435538,152.68,152.63,47.04140907]
["bitfinex","SOLUSD",1745538325152,7.76140907,152.67,152.63,39.28]
["bitfinex","SOLUSD",1745538326264,20.62435538,152.68,152.63,47.04140907]
["bitfinex","SOLUSD",1745538331362,20.62435538,152.68,152.63,13.28]
["bitfinex","SOLUSD",1745538331662,20.62435538,152.68,152.6,81.5]
["bitfinex","SOLUSD",1745538331663,7.76140907,152.65,152.6,81.5]
["bitfinex","SOLUSD",1745538331898,7.76140907,152.64,152.59,33.76140907]
["bitfinex","SOLUSD",1745538332046,7.76140907,152.63,152.6,2.38132064]
["bitfinex","SOLUSD",1745538332246,7.76140907,152.61,152.6,2.38132064]
["bitfinex","SOLUSD",1745538332971,26.41105793,152.61,152.6,2.38132064]
["bitfinex","SOLUSD",1745538333264,26.41105793,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538333465,7.76140907,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538334546,7.76140907,152.62,152.57,7.82440907]
["bitfinex","SOLUSD",1745538334749,20.66631475,152.63,152.58,7.76140907]
["bitfinex","SOLUSD",1745538335062,7.76140907,152.62,152.57,7.82440907]
["bitfinex","SOLUSD",1745538335369,7.76140907,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538335563,7.76140907,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538335777,7.76140907,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538336167,14.31492714,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538336351,7.76140907,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538337667,7.76140907,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538338663,7.76140907,152.61,152.57,7.82440907]
["bitfinex","SOLUSD",1745538338869,14.11450907,152.63,152.58,7.76140907]
["bitfinex","SOLUSD",1745538339764,20.6663213,152.63,152.58,7.76140907]
["bitfinex","SOLUSD",1745538341260,7.76140907,152.62,152.57,7.82440907]
["bitfinex","SOLUSD",1745538342287,7.76140907,152.61,152.57,7.82440907]
["bitfinex","SOLUSD",1745538342497,7.76140907,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538344407,7.76140907,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538345702,7.76140907,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538346111,7.76140907,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538346279,7.76140907,152.61,152.57,7.82440907]
["bitfinex","SOLUSD",1745538348795,7.76140907,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538349688,14.31425728,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538350602,7.76140907,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538350781,6.55284821,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538350989,7.76140907,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538352310,6.55344754,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538352311,14.31485661,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538352684,6.3531,152.63,152.57,7.82440907]
["bitfinex","SOLUSD",1745538352898,7.76140907,152.63,152.58,7.76140907]
["bitfinex","SOLUSD",1745538353106,7.76140907,152.62,152.58,7.76140907]
["bitfinex","SOLUSD",1745538353408,7.76140907,152.62,152.57,7.82440907]
["bitfinex","SOLUSD",1745538353716,0.98192807,152.62,152.57,7.82440907]
["bitfinex","SOLUSD",1745538354009,7.76140907,152.61,152.57,7.82440907]
["bitfinex","SOLUSD",1745538358912,7.76140907,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538359087,7.76140907,152.61,152.57,7.82440907]
["bitfinex","SOLUSD",1745538360314,14.31413526,152.61,152.57,7.82440907]
["bitfinex","SOLUSD",1745538361319,14.31413526,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538361815,7.76140907,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538363315,14.31534798,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538363617,34.66815841,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538365897,15.87634798,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538366125,7.76140907,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538366426,14.31534798,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538370920,7.76140907,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538371705,7.76140907,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538372433,7.76140907,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538373040,18.64964886,152.64,152.58,7.76140907]
["bitfinex","SOLUSD",1745538373263,6.55189853,152.63,152.59,7.76140907]
["bitfinex","SOLUSD",1745538373548,14.3133076,152.63,152.58,7.76140907]
["bitfinex","SOLUSD",1745538374423,6.5509335,152.65,152.6,7.76140907]
["bitfinex","SOLUSD",1745538374638,7.76140907,152.66,152.61,7.76140907]
["bitfinex","SOLUSD",1745538375017,7.76140907,152.65,152.61,7.76140907]
["bitfinex","SOLUSD",1745538376221,14.31236667,152.65,152.61,7.76140907]
["bitfinex","SOLUSD",1745538377148,6.5509576,152.65,152.61,7.76140907]
["bitfinex","SOLUSD",1745538377818,7.76140907,152.67,152.63,7.76140907]
["bitfinex","SOLUSD",1745538378216,7.76140907,152.68,152.63,7.76140907]
["bitfinex","SOLUSD",1745538378421,7.76140907,152.67,152.62,7.76140907]
["bitfinex","SOLUSD",1745538378822,6.55050438,152.66,152.62,7.76140907]
["bitfinex","SOLUSD",1745538379434,6.55050438,152.66,152.63,2.38599073]
["bitfinex","SOLUSD",1745538379955,6.55021393,152.67,152.63,10.1473998]
["bitfinex","SOLUSD",1745538380243,6.57950635,152.69,152.64,10.1473998]
["bitfinex","SOLUSD",1745538380446,6.57950635,152.69,152.65,7.76140907]
["bitfinex","SOLUSD",1745538380738,14.34091542,152.69,152.64,10.1473998]
["bitfinex","SOLUSD",1745538380945,14.34091542,152.69,152.65,2.38599073]
["bitfinex","SOLUSD",1745538382039,14.34091542,152.69,152.64,7.76140907]
["bitfinex","SOLUSD",1745538383725,7.76140907,152.68,152.64,7.76140907]
["bitfinex","SOLUSD",1745538384251,14.34091542,152.69,152.64,7.76140907]
["bitfinex","SOLUSD",1745538384482,6.57950635,152.69,152.65,7.76140907]
["bitfinex","SOLUSD",1745538384644,0.03,152.69,152.65,7.76140907]
["bitfinex","SOLUSD",1745538384951,6.5792628,152.69,152.65,7.76140907]
["bitfinex","SOLUSD",1745538385652,6.57930211,152.69,152.65,7.76140907]
["bitfinex","SOLUSD",1745538385836,14.34071118,152.69,152.65,7.76140907]
["bitfinex","SOLUSD",1745538386261,14.34071118,152.69,152.64,7.76140907]
["bitfinex","SOLUSD",1745538388342,14.34071118,152.69,152.62,19.83211367]
["bitfinex","SOLUSD",1745538388548,7.76140907,152.68,152.63,7.76140907]
["bitfinex","SOLUSD",1745538389249,14.31123822,152.68,152.63,7.76140907]
["bitfinex","SOLUSD",1745538389551,7.76140907,152.64,152.58,1.6659]
["bitfinex","SOLUSD",1745538389748,7.76140907,152.62,152.58,1.6659]
["bitfinex","SOLUSD",1745538390050,7.76140907,152.6,152.57,13.323]
["bitfinex","SOLUSD",1745538390352,7.76140907,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538390675,7.76140907,152.6,152.58,2.3834505]
["bitfinex","SOLUSD",1745538390833,7.76140907,152.61,152.58,2.3834505]
["bitfinex","SOLUSD",1745538391353,18.6445192,152.61,152.58,2.3834505]
["bitfinex","SOLUSD",1745538391540,18.6445192,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538393829,18.6445192,152.61,152.58,2.38367736]
["bitfinex","SOLUSD",1745538394952,18.6445192,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538395844,12.09146387,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538396051,6.55305533,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538396052,12.09146387,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538396844,12.09146387,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538397050,12.09146387,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538398045,18.644669,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538398561,12.09146387,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538398735,18.64426774,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538398943,12.09146387,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538399955,12.09146387,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538400744,12.09146387,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538401252,12.09146387,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538401859,12.09146387,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538402060,12.09146387,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538402546,18.64512643,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538405776,12.09146387,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538407882,18.64503128,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538408381,18.64540278,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538409777,12.09146387,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538410176,18.64540278,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538410684,12.09146387,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538412266,18.6447007,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538412463,18.64368507,152.62,152.57,12.15446387]
["bitfinex","SOLUSD",1745538412682,6.55195196,152.63,152.58,12.09146387]
["bitfinex","SOLUSD",1745538412858,18.64341583,152.63,152.58,12.09146387]
["bitfinex","SOLUSD",1745538413055,12.09146387,152.62,152.57,12.15446387]
["bitfinex","SOLUSD",1745538413262,7.73760087,152.62,152.57,7.80060087]
["bitfinex","SOLUSD",1745538415389,6.55265054,152.61,152.57,7.80060087]
["bitfinex","SOLUSD",1745538416074,14.29025141,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538416387,7.73760087,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538417802,14.29147065,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538418895,6.55386978,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538419188,7.73760087,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538419361,14.28982207,152.62,152.57,7.80060087]
["bitfinex","SOLUSD",1745538419765,7.73760087,152.61,152.57,7.80060087]
["bitfinex","SOLUSD",1745538419978,6.55307994,152.6,152.57,7.80060087]
["bitfinex","SOLUSD",1745538420182,6.55307994,152.6,152.57,0.063]
["bitfinex","SOLUSD",1745538421099,7.73760087,152.61,152.57,7.80060087]
["bitfinex","SOLUSD",1745538421266,7.73760087,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745538421469,7.73760087,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745538422706,7.73760087,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538423070,14.29153978,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538424806,6.55393891,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538425302,14.29153978,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745538427188,18.64964886,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745538427400,26.38724973,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745538427595,26.5294113,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745538427799,57.47981478,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745538428801,64.03418326,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745538429882,45.3845344,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745538430191,146.73418326,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1745538430395,44.79181043,152.55,152.54,0.063]
["bitfinex","SOLUSD",1745538430604,44.79181043,152.55,152.52,0.063]
["bitfinex","SOLUSD",1745538430605,18.79181043,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745538430891,47.81643705,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745538432676,47.95859862,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745538433601,46.22333705,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745538433795,7.73760087,152.55,152.52,0.063]
["bitfinex","SOLUSD",1745538434278,14.2929574,152.55,152.52,0.063]
["bitfinex","SOLUSD",1745538435078,7.73760087,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745538435280,12.10317605,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745538435991,12.10317605,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745538436690,18.65926337,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745538440903,18.80142494,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745538442509,37.30891223,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745538442803,37.30891223,152.53,152.47,12.10317605]
["bitfinex","SOLUSD",1745538443009,12.10317605,152.51,152.46,12.10317605]
["bitfinex","SOLUSD",1745538443604,18.66042847,152.51,152.46,12.10317605]
["bitfinex","SOLUSD",1745538443812,18.66042847,152.51,152.47,2.38453073]
["bitfinex","SOLUSD",1745538444311,18.66042847,152.51,152.46,12.10317605]
["bitfinex","SOLUSD",1745538444527,12.10317605,152.48,152.45,1.578]
["bitfinex","SOLUSD",1745538445209,12.10317605,152.48,152.46,2.38438612]
["bitfinex","SOLUSD",1745538445597,18.66157725,152.48,152.45,1.578]
["bitfinex","SOLUSD",1745538446393,12.10317605,152.47,152.45,0.063]
["bitfinex","SOLUSD",1745538447986,18.66157725,152.48,152.45,0.063]
["bitfinex","SOLUSD",1745538448191,12.10317605,152.47,152.45,0.063]
["bitfinex","SOLUSD",1745538450111,18.66157725,152.48,152.45,0.063]
["bitfinex","SOLUSD",1745538450717,12.10317605,152.48,152.45,0.063]
["bitfinex","SOLUSD",1745538450914,6.55694708,152.51,152.46,12.10317605]
["bitfinex","SOLUSD",1745538451117,89.2565969,152.52,152.48,12.10317605]
["bitfinex","SOLUSD",1745538451416,18.6594351,152.53,152.48,12.10317605]
["bitfinex","SOLUSD",1745538451801,18.6589961,152.54,152.5,12.10317605]
["bitfinex","SOLUSD",1745538451999,12.10317605,152.54,152.49,12.10317605]
["bitfinex","SOLUSD",1745538452195,20.17784886,152.56,152.52,12.10317605]
["bitfinex","SOLUSD",1745538452196,6.55480681,152.56,152.52,12.10317605]
["bitfinex","SOLUSD",1745538452402,6.5535094,152.59,152.54,12.10317605]
["bitfinex","SOLUSD",1745538452627,18.65668545,152.59,152.54,12.10317605]
["bitfinex","SOLUSD",1745538452803,18.65668545,152.59,152.55,12.10317605]
["bitfinex","SOLUSD",1745538454330,6.5535094,152.59,152.55,12.10317605]
["bitfinex","SOLUSD",1745538454805,12.10317605,152.6,152.55,12.10317605]
["bitfinex","SOLUSD",1745538455004,13.26,152.61,152.57,12.10317605]
["bitfinex","SOLUSD",1745538455223,6.55279366,152.61,152.57,12.10317605]
["bitfinex","SOLUSD",1745538456029,18.65596971,152.61,152.56,12.10317605]
["bitfinex","SOLUSD",1745538456830,12.10317605,152.6,152.55,12.10317605]
["bitfinex","SOLUSD",1745538458234,6.5535094,152.59,152.55,12.10317605]
["bitfinex","SOLUSD",1745538458436,12.10317605,152.58,152.54,12.10317605]
["bitfinex","SOLUSD",1745538458617,12.10317605,152.58,152.53,13.76747605]
["bitfinex","SOLUSD",1745538458810,12.10317605,152.57,152.52,81.5]
["bitfinex","SOLUSD",1745538459016,12.10317605,152.57,152.52,93.60317605]
["bitfinex","SOLUSD",1745538459576,12.10317605,152.56,152.52,81.5]
["bitfinex","SOLUSD",1745538459703,12.10317605,152.56,152.51,25.36317605]
["bitfinex","SOLUSD",1745538460205,18.65824626,152.56,152.51,25.36317605]
["bitfinex","SOLUSD",1745538461237,18.65769432,152.57,152.53,12.10317605]
["bitfinex","SOLUSD",1745538462119,18.65726655,152.58,152.53,12.10317605]
["bitfinex","SOLUSD",1745538462707,18.65678206,152.59,152.55,12.10317605]
["bitfinex","SOLUSD",1745538464828,18.65636465,152.6,152.55,12.10317605]
["bitfinex","SOLUSD",1745538465033,12.10317605,152.59,152.52,6.55651717]
["bitfinex","SOLUSD",1745538465217,12.10317605,152.59,152.54,12.10317605]
["bitfinex","SOLUSD",1745538465815,26.0,152.61,152.55,12.10317605]
["bitfinex","SOLUSD",1745538466019,32.55274893,152.61,152.57,12.10317605]
["bitfinex","SOLUSD",1745538466214,6.55274893,152.61,152.57,12.10317605]
["bitfinex","SOLUSD",1745538466622,18.65592498,152.61,152.56,12.10317605]
["bitfinex","SOLUSD",1745538467822,6.55274893,152.61,152.57,12.10317605]
["bitfinex","SOLUSD",1745538469535,18.65548199,152.62,152.56,6.55466281]
["bitfinex","SOLUSD",1745538469735,6.55230594,152.62,152.58,12.10317605]
["bitfinex","SOLUSD",1745538470920,18.65548199,152.62,152.57,12.10317605]
["bitfinex","SOLUSD",1745538471121,12.10317605,152.61,152.56,12.10317605]
["bitfinex","SOLUSD",1745538471418,12.10317605,152.58,152.57,2.37656649]
["bitfinex","SOLUSD",1745538472143,12.10317605,152.58,152.53,12.10317605]
["bitfinex","SOLUSD",1745538472446,12.10317605,152.58,152.54,12.10317605]
["bitfinex","SOLUSD",1745538472833,18.65730555,152.58,152.54,12.10317605]
["bitfinex","SOLUSD",1745538473031,18.65730555,152.58,152.51,102.7102]
["bitfinex","SOLUSD",1745538473032,18.65680943,152.59,152.55,12.10317605]
["bitfinex","SOLUSD",1745538473332,6.55363338,152.59,152.55,14.4797095]
["bitfinex","SOLUSD",1745538473938,6.55363338,152.59,152.55,12.10317605]
["bitfinex","SOLUSD",1745538477948,6.55265054,152.61,152.56,12.10317605]
["bitfinex","SOLUSD",1745538478247,6.5535094,152.59,152.56,12.10317605]
["bitfinex","SOLUSD",1745538478420,18.65641398,152.6,152.56,12.10317605]
["bitfinex","SOLUSD",1745538479053,12.10317605,152.58,152.53,12.10317605]
["bitfinex","SOLUSD",1745538479553,12.10317605,152.58,152.54,2.37635253]
["bitfinex","SOLUSD",1745538479751,12.10317605,152.59,152.54,14.47952858]
["bitfinex","SOLUSD",1745538479930,12.10317605,152.58,152.54,2.37635253]
["bitfinex","SOLUSD",1745538480133,18.65744709,152.58,152.53,12.10317605]
["bitfinex","SOLUSD",1745538480644,6.55427104,152.58,152.54,12.10317605]
["bitfinex","SOLUSD",1745538481148,6.55427104,152.58,152.49,16.53591815]
["bitfinex","SOLUSD",1745538481149,12.10317605,152.55,152.49,12.10317605]
["bitfinex","SOLUSD",1745538481342,12.10317605,152.53,152.48,93.60317605]
["bitfinex","SOLUSD",1745538482123,12.10317605,152.53,152.49,2.38007096]
["bitfinex","SOLUSD",1745538482740,12.10317605,152.53,152.49,14.48324701]
["bitfinex","SOLUSD",1745538482944,12.10317605,152.53,152.49,12.10317605]
["bitfinex","SOLUSD",1745538483247,12.10317605,152.53,152.49,18.66093736]
["bitfinex","SOLUSD",1745538483454,12.10317605,152.55,152.5,12.10317605]
["bitfinex","SOLUSD",1745538483751,18.65853244,152.55,152.5,12.10317605]
["bitfinex","SOLUSD",1745538485549,12.10317605,152.55,152.51,12.10317605]
["bitfinex","SOLUSD",1745538485848,18.65764609,152.57,152.52,12.10317605]
["bitfinex","SOLUSD",1745538486048,12.10317605,152.56,152.51,12.10317605]
["bitfinex","SOLUSD",1745538487649,18.65831782,152.56,152.51,12.10317605]
["bitfinex","SOLUSD",1745538487858,18.65831782,152.56,152.51,18.66006537]
["bitfinex","SOLUSD",1745538488355,12.10317605,152.56,152.51,18.66006537]
["bitfinex","SOLUSD",1745538488933,12.10317605,152.56,152.52,2.38263092]
["bitfinex","SOLUSD",1745538489340,18.65762903,152.57,152.52,14.48580697]
["bitfinex","SOLUSD",1745538489846,12.10317605,152.56,152.51,12.10317605]
["bitfinex","SOLUSD",1745538490541,12.10317605,152.52,152.47,19.81547605]
["bitfinex","SOLUSD",1745538491250,12.10317605,152.52,152.48,2.3848163]
["bitfinex","SOLUSD",1745538491659,12.10317605,152.52,152.49,2.3848163]
["bitfinex","SOLUSD",1745538491839,18.65981775,152.52,152.49,2.3848163]
["bitfinex","SOLUSD",1745538492155,12.10317605,152.51,152.49,2.3848163]
["bitfinex","SOLUSD",1745538492655,18.65981775,152.52,152.47,14.48799235]
["bitfinex","SOLUSD",1745538493247,94.80317605,152.57,152.51,12.10317605]
["bitfinex","SOLUSD",1745538493447,13.68887605,152.58,152.53,12.10317605]
["bitfinex","SOLUSD",1745538493965,12.10317605,152.56,152.52,14.48799235]
["bitfinex","SOLUSD",1745538494158,12.10317605,152.56,152.52,12.10317605]
["bitfinex","SOLUSD",1745538494549,18.65771288,152.57,152.52,12.10317605]
["bitfinex","SOLUSD",1745538494972,18.65771288,152.57,152.53,2.38740829]
["bitfinex","SOLUSD",1745538495373,12.10317605,152.56,152.53,2.38740829]
["bitfinex","SOLUSD",1745538495755,12.10317605,152.56,152.54,2.38740829]
["bitfinex","SOLUSD",1745538496258,18.65809688,152.56,152.54,2.38740829]
["bitfinex","SOLUSD",1745538496567,18.65809688,152.56,152.52,2.38740829]
["bitfinex","SOLUSD",1745538496868,18.65809688,152.56,152.52,14.49058434]
["bitfinex","SOLUSD",1745538497376,18.65809688,152.56,152.53,2.38740829]
["bitfinex","SOLUSD",1745538498966,12.10317605,152.54,152.53,2.38740829]
["bitfinex","SOLUSD",1745538499660,12.10317605,152.54,152.5,2.38740829]
["bitfinex","SOLUSD",1745538499857,12.10317605,152.51,152.5,2.38740829]
["bitfinex","SOLUSD",1745538500458,12.10317605,152.51,152.48,2.38740829]
["bitfinex","SOLUSD",1745538501171,12.10317605,152.52,152.48,14.49058434]
["bitfinex","SOLUSD",1745538501582,12.10317605,152.52,152.49,2.38740829]
["bitfinex","SOLUSD",1745538502072,18.65970809,152.52,152.49,2.38740829]
["bitfinex","SOLUSD",1745538504268,12.10317605,152.51,152.48,2.38740829]
["bitfinex","SOLUSD",1745538504466,12.10317605,152.5,152.48,2.38740829]
["bitfinex","SOLUSD",1745538504785,12.10317605,152.49,152.48,2.38740829]
["bitfinex","SOLUSD",1745538505363,12.10317605,152.5,152.46,2.38740829]
["bitfinex","SOLUSD",1745538505563,12.10317605,152.51,152.47,12.10317605]
["bitfinex","SOLUSD",1745538505879,12.10317605,152.5,152.46,14.49058434]
["bitfinex","SOLUSD",1745538506085,6.55710217,152.51,152.47,2.38740829]
["bitfinex","SOLUSD",1745538506265,18.66027822,152.51,152.47,2.38740829]
["bitfinex","SOLUSD",1745538506580,18.66027822,152.51,152.47,14.49058434]
["bitfinex","SOLUSD",1745538506581,12.10317605,152.51,152.47,14.49058434]
["bitfinex","SOLUSD",1745538506880,12.10317605,152.51,152.48,2.38740829]
["bitfinex","SOLUSD",1745538507677,12.10317605,152.51,152.47,12.10317605]
["bitfinex","SOLUSD",1745538507857,18.66025562,152.51,152.46,12.10317605]
["bitfinex","SOLUSD",1745538508287,18.66025562,152.51,152.47,2.38659635]
["bitfinex","SOLUSD",1745538508579,12.10317605,152.5,152.47,2.38659635]
["bitfinex","SOLUSD",1745538508754,12.10317605,152.48,152.47,2.38659635]
["bitfinex","SOLUSD",1745538509482,12.10317605,152.47,152.45,0.063]
["bitfinex","SOLUSD",1745538509886,18.66188241,152.47,152.45,0.063]
["bitfinex","SOLUSD",1745538510064,18.66188241,152.47,152.46,2.38623713]
["bitfinex","SOLUSD",1745538510581,12.10317605,152.47,152.46,2.38623713]
["bitfinex","SOLUSD",1745538510762,12.10317605,152.47,152.45,0.063]
["bitfinex","SOLUSD",1745538512784,12.10317605,152.48,152.45,0.063]
["bitfinex","SOLUSD",1745538514466,18.66111767,152.49,152.45,0.063]
["bitfinex","SOLUSD",1745538514774,12.10317605,152.48,152.45,0.063]
["bitfinex","SOLUSD",1745538515691,12.10317605,152.47,152.45,0.063]
["bitfinex","SOLUSD",1745538516295,18.6616502,152.48,152.45,0.063]
["bitfinex","SOLUSD",1745538517804,12.10317605,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745538518170,12.24533762,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745538519998,18.80443508,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745538521200,44.79181043,152.44,152.43,0.063]
["bitfinex","SOLUSD",1745538521576,44.79181043,152.44,152.42,0.063]
["bitfinex","SOLUSD",1745538521577,18.64964886,152.43,152.42,0.063]
["bitfinex","SOLUSD",1745538521898,30.75282491,152.43,152.42,0.063]
["bitfinex","SOLUSD",1745538522108,37.31321328,152.43,152.42,0.063]
["bitfinex","SOLUSD",1745538524179,37.45537485,152.43,152.42,0.063]
["bitfinex","SOLUSD",1745538524386,37.45537485,152.43,152.41,0.063]
["bitfinex","SOLUSD",1745538524693,139.45282491,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745538526388,147.5320437,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745538526598,0.14216157,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745538526891,42.99816253,152.4,152.39,1e-08]
["bitfinex","SOLUSD",1745538527279,18.79181043,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538527480,44.15498648,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538528577,50.71709685,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538529679,76.57493528,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538537783,38.46960687,152.44,152.38,0.063]
["bitfinex","SOLUSD",1745538537984,26.0,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538538197,12.10317605,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538538495,38.10317605,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538538698,12.10317605,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745538539308,44.66482604,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538540109,38.10317605,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538540317,19.82010738,152.44,152.38,12.16617605]
["bitfinex","SOLUSD",1745538540511,18.66328343,152.44,152.4,12.10317605]
["bitfinex","SOLUSD",1745538540817,12.10317605,152.44,152.4,12.10317605]
["bitfinex","SOLUSD",1745538540992,12.10317605,152.44,152.39,12.10317605]
["bitfinex","SOLUSD",1745538541193,12.10317605,152.44,152.4,12.10317605]
["bitfinex","SOLUSD",1745538541413,44.66270376,152.45,152.4,12.10317605]
["bitfinex","SOLUSD",1745538541915,12.10317605,152.44,152.4,12.10317605]
["bitfinex","SOLUSD",1745538542298,12.10317605,152.43,152.39,12.10317605]
["bitfinex","SOLUSD",1745538542993,18.66367923,152.43,152.39,12.10317605]
["bitfinex","SOLUSD",1745538543713,18.66367923,152.43,152.38,12.16617605]
["bitfinex","SOLUSD",1745538543901,12.10317605,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745538544288,12.10317605,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538545517,18.66528642,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538546020,6.56211037,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538546200,18.66501415,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745538547217,6.5618381,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745538547395,18.66458214,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538547897,6.56140609,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538548100,101.36328019,152.44,152.39,12.10317605]
["bitfinex","SOLUSD",1745538548310,18.66328019,152.44,152.39,12.10317605]
["bitfinex","SOLUSD",1745538549117,30.75282491,152.43,152.39,12.10317605]
["bitfinex","SOLUSD",1745538549519,18.66328019,152.44,152.39,12.10317605]
["bitfinex","SOLUSD",1745538551097,6.56010414,152.44,152.4,12.10317605]
["bitfinex","SOLUSD",1745538551296,82.7,152.47,152.42,12.10317605]
["bitfinex","SOLUSD",1745538551517,94.80317605,152.47,152.43,12.10317605]
["bitfinex","SOLUSD",1745538551818,25.36317605,152.48,152.43,12.10317605]
["bitfinex","SOLUSD",1745538552008,6.55737704,152.5,152.45,12.10317605]
["bitfinex","SOLUSD",1745538552215,32.55737704,152.5,152.46,12.10317605]
["bitfinex","SOLUSD",1745538552406,44.66055309,152.5,152.45,12.10317605]
["bitfinex","SOLUSD",1745538552604,18.66055309,152.5,152.45,12.10317605]
["bitfinex","SOLUSD",1745538553117,44.66055309,152.5,152.45,12.10317605]
["bitfinex","SOLUSD",1745538553314,12.10317605,152.49,152.45,12.10317605]
["bitfinex","SOLUSD",1745538553912,12.10317605,152.46,152.42,1.5167]
["bitfinex","SOLUSD",1745538554220,12.10317605,152.44,152.4,12.10317605]
["bitfinex","SOLUSD",1745538554399,12.10317605,152.44,152.39,93.60317605]
["bitfinex","SOLUSD",1745538554603,12.10317605,152.44,152.39,12.10317605]
["bitfinex","SOLUSD",1745538554804,6.56038837,152.43,152.39,12.10317605]
["bitfinex","SOLUSD",1745538556105,6.56038837,152.43,152.4,12.10317605]
["bitfinex","SOLUSD",1745538558226,6.55909746,152.46,152.42,12.10317605]
["bitfinex","SOLUSD",1745538559540,18.66198619,152.47,152.43,12.10317605]
["bitfinex","SOLUSD",1745538560129,18.66198619,152.47,152.42,12.10317605]
["bitfinex","SOLUSD",1745538561036,12.10317605,152.46,152.42,12.10317605]
["bitfinex","SOLUSD",1745538561407,12.10317605,152.46,152.41,12.10317605]
["bitfinex","SOLUSD",1745538562025,12.10317605,152.45,152.41,12.10317605]
["bitfinex","SOLUSD",1745538562230,12.10317605,152.44,152.38,27.6433]
["bitfinex","SOLUSD",1745538562413,12.10317605,152.43,152.38,1.6433]
["bitfinex","SOLUSD",1745538562618,12.10317605,152.43,152.39,12.10317605]
["bitfinex","SOLUSD",1745538563129,18.66346684,152.44,152.39,12.10317605]
["bitfinex","SOLUSD",1745538564935,12.10317605,152.42,152.38,1.6433]
["bitfinex","SOLUSD",1745538565117,12.10317605,152.42,152.38,13.74647605]
["bitfinex","SOLUSD",1745538565503,18.66383842,152.43,152.38,13.74647605]
["bitfinex","SOLUSD",1745538565706,18.66383842,152.43,152.39,2.38679489]
["bitfinex","SOLUSD",1745538566724,18.66383842,152.43,152.38,13.74647605]
["bitfinex","SOLUSD",1745538567731,18.66383842,152.43,152.39,12.10317605]
["bitfinex","SOLUSD",1745538567918,12.10317605,152.43,152.39,12.10317605]
["bitfinex","SOLUSD",1745538568119,18.66366905,152.43,152.39,12.10317605]
["bitfinex","SOLUSD",1745538570008,18.66366905,152.43,152.38,13.74647605]
["bitfinex","SOLUSD",1745538573332,14.31759705,152.43,152.38,9.40040405]
["bitfinex","SOLUSD",1745538573529,7.75710405,152.42,152.38,7.82010405]
["bitfinex","SOLUSD",1745538574128,7.75710405,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538574315,14.31831813,152.42,152.38,7.82010405]
["bitfinex","SOLUSD",1745538575738,7.75710405,152.43,152.39,7.75710405]
["bitfinex","SOLUSD",1745538575912,14.31773597,152.43,152.39,7.75710405]
["bitfinex","SOLUSD",1745538577041,7.75710405,152.42,152.38,7.82010405]
["bitfinex","SOLUSD",1745538577415,14.31773597,152.43,152.39,7.75710405]
["bitfinex","SOLUSD",1745538577616,14.31773597,152.43,152.39,10.14819778]
["bitfinex","SOLUSD",1745538578447,14.31773597,152.43,152.39,7.75710405]
["bitfinex","SOLUSD",1745538578941,14.31773597,152.43,152.4,2.39262511]
["bitfinex","SOLUSD",1745538579654,14.31773597,152.43,152.39,7.75710405]
["bitfinex","SOLUSD",1745538580836,7.75710405,152.43,152.39,14.31921384]
["bitfinex","SOLUSD",1745538581137,7.75710405,152.46,152.42,7.75710405]
["bitfinex","SOLUSD",1745538582142,7.75710405,152.45,152.41,7.75710405]
["bitfinex","SOLUSD",1745538582527,7.75710405,152.43,152.42,2.39481375]
["bitfinex","SOLUSD",1745538583036,7.75710405,152.43,152.39,7.75710405]
["bitfinex","SOLUSD",1745538583417,7.75710405,152.44,152.39,7.75710405]
["bitfinex","SOLUSD",1745538583942,7.75710405,152.44,152.4,2.39588431]
["bitfinex","SOLUSD",1745538584647,14.3172788,152.44,152.41,2.39588431]
["bitfinex","SOLUSD",1745538586041,14.3172788,152.44,152.4,2.39588431]
["bitfinex","SOLUSD",1745538586443,7.75710405,152.43,152.4,2.39588431]
["bitfinex","SOLUSD",1745538586739,7.75710405,152.43,152.41,2.39588431]
["bitfinex","SOLUSD",1745538587532,7.75710405,152.43,152.4,2.39588431]
["bitfinex","SOLUSD",1745538588015,14.31776554,152.43,152.4,2.39588431]
["bitfinex","SOLUSD",1745538588219,7.75710405,152.42,152.41,2.39588431]
["bitfinex","SOLUSD",1745538589124,7.75710405,152.42,152.39,2.39588431]
["bitfinex","SOLUSD",1745538589921,7.75710405,152.42,152.4,2.39588431]
["bitfinex","SOLUSD",1745538590335,14.31776554,152.43,152.4,2.39588431]
["bitfinex","SOLUSD",1745538590520,7.75710405,152.41,152.4,2.39588431]
["bitfinex","SOLUSD",1745538590716,7.75710405,152.42,152.39,2.39588431]
["bitfinex","SOLUSD",1745538591548,7.75710405,152.42,152.4,2.39588431]
["bitfinex","SOLUSD",1745538591842,14.31776554,152.43,152.4,2.39588431]
["bitfinex","SOLUSD",1745538592344,14.31776554,152.43,152.38,7.82010405]
["bitfinex","SOLUSD",1745538592545,7.75710405,152.42,152.38,7.82010405]
["bitfinex","SOLUSD",1745538592726,7.75710405,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745538593533,7.75710405,152.42,152.39,2.39939824]
["bitfinex","SOLUSD",1745538594124,7.75710405,152.43,152.39,2.39939824]
["bitfinex","SOLUSD",1745538594423,7.75710405,152.43,152.4,2.39939824]
["bitfinex","SOLUSD",1745538594839,14.3177899,152.43,152.38,7.82010405]
["bitfinex","SOLUSD",1745538595546,7.75710405,152.42,152.38,7.82010405]
["bitfinex","SOLUSD",1745538595749,7.75710405,152.42,152.39,2.39993853]
["bitfinex","SOLUSD",1745538596749,14.3177899,152.43,152.4,2.39993853]
["bitfinex","SOLUSD",1745538597329,7.75710405,152.42,152.41,2.39993853]
["bitfinex","SOLUSD",1745538598154,14.3177899,152.43,152.41,2.39993853]
["bitfinex","SOLUSD",1745538598451,7.75710405,152.43,152.39,2.39993853]
["bitfinex","SOLUSD",1745538598950,7.75710405,152.43,152.39,10.15704258]
["bitfinex","SOLUSD",1745538599136,7.75710405,152.43,152.4,2.39993853]
["bitfinex","SOLUSD",1745538600128,7.75710405,152.43,152.41,2.39993853]
["bitfinex","SOLUSD",1745538600328,14.31754346,152.43,152.41,2.39993853]
["bitfinex","SOLUSD",1745538600654,26.40675291,152.42,152.41,2.39993853]
["bitfinex","SOLUSD",1745538600842,18.64964886,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538601049,7.75710405,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538601647,7.75710405,152.39,152.38,2.46542454]
["bitfinex","SOLUSD",1745538602739,7.75710405,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538603151,14.31921442,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538607363,32.96886328,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538610954,7.75710405,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538611749,7.75710405,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745538612264,32.56083028,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745538612452,7.75710405,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745538612763,7.75710405,152.42,152.39,2.39710612]
["bitfinex","SOLUSD",1745538613474,7.75710405,152.42,152.38,7.82010405]
["bitfinex","SOLUSD",1745538614175,19.80002969,152.44,152.39,14.31921442]
["bitfinex","SOLUSD",1745538614176,13.24,152.44,152.39,14.31921442]
["bitfinex","SOLUSD",1745538614374,0.063,152.46,152.42,7.75710405]
["bitfinex","SOLUSD",1745538614585,0.063,152.46,152.43,7.75710405]
["bitfinex","SOLUSD",1745538614757,7.82010405,152.46,152.41,7.75710405]
["bitfinex","SOLUSD",1745538615253,7.82010405,152.46,152.42,7.75710405]
["bitfinex","SOLUSD",1745538615454,0.063,152.46,152.43,7.75710405]
["bitfinex","SOLUSD",1745538615780,7.82010405,152.46,152.39,6.56211037]
["bitfinex","SOLUSD",1745538615961,7.82010405,152.46,152.42,7.75710405]
["bitfinex","SOLUSD",1745538616664,7.82010405,152.46,152.43,2.39440237]
["bitfinex","SOLUSD",1745538617265,7.82010405,152.46,152.42,7.75710405]
["bitfinex","SOLUSD",1745538617964,7.75710405,152.43,152.38,89.32010405]
["bitfinex","SOLUSD",1745538618169,7.75710405,152.42,152.38,81.563]
["bitfinex","SOLUSD",1745538618388,7.75710405,152.42,152.39,2.39442082]
["bitfinex","SOLUSD",1745538618682,7.75710405,152.41,152.39,2.39442082]
["bitfinex","SOLUSD",1745538618859,7.75710405,152.4,152.39,2.39442082]
["bitfinex","SOLUSD",1745538619183,7.75710405,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745538619702,7.75710405,152.4,152.39,2.39561068]
["bitfinex","SOLUSD",1745538621180,14.31878384,152.4,152.39,2.39561068]
["bitfinex","SOLUSD",1745538622187,14.31878384,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745538622373,7.75710405,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538622862,14.31843018,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538623395,7.75710405,152.42,152.38,7.82010405]
["bitfinex","SOLUSD",1745538623561,7.75710405,152.43,152.39,2.39575418]
["bitfinex","SOLUSD",1745538623760,7.75710405,152.42,152.39,2.39575418]
["bitfinex","SOLUSD",1745538624576,7.75710405,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745538624894,14.31815237,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745538625796,6.56049876,152.43,152.38,7.82010405]
["bitfinex","SOLUSD",1745538625985,7.75710405,152.42,152.39,2.39547144]
["bitfinex","SOLUSD",1745538626664,7.75710405,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745538627492,7.75710405,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538629905,7.75710405,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538630211,14.31799246,152.42,152.38,7.82010405]
["bitfinex","SOLUSD",1745538630583,14.31799246,152.42,152.39,2.3968728]
["bitfinex","SOLUSD",1745538631297,7.75710405,152.41,152.39,2.3968728]
["bitfinex","SOLUSD",1745538631606,7.75710405,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538632810,6.56088841,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745538632985,14.31799246,152.42,152.38,7.82010405]
["bitfinex","SOLUSD",1745538633301,14.31799246,152.42,152.39,2.3968827]
["bitfinex","SOLUSD",1745538633886,14.31799246,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745538634909,14.31799246,152.42,152.38,7.82010405]
["bitfinex","SOLUSD",1745538635197,6.56088841,152.42,152.39,2.39663365]
["bitfinex","SOLUSD",1745538636386,6.56088841,152.42,152.38,7.82010405]
["bitfinex","SOLUSD",1745538637986,6.56088841,152.42,152.39,2.39580587]
["bitfinex","SOLUSD",1745538638504,6.56038837,152.43,152.39,2.39580587]
["bitfinex","SOLUSD",1745538638708,7.75710405,152.42,152.39,2.39580587]
["bitfinex","SOLUSD",1745538639182,7.75710405,152.42,152.4,2.39580587]
["bitfinex","SOLUSD",1745538640005,14.31820876,152.42,152.39,2.39580587]
["bitfinex","SOLUSD",1745538640805,7.75710405,152.41,152.39,2.39580587]
["bitfinex","SOLUSD",1745538641906,14.31869085,152.41,152.39,2.39580587]
["bitfinex","SOLUSD",1745538642104,7.75710405,152.4,152.39,2.39580587]
["bitfinex","SOLUSD",1745538642486,26.40675291,152.4,152.39,2.39580587]
["bitfinex","SOLUSD",1745538642907,85.20143068,152.4,152.39,2.39580587]
["bitfinex","SOLUSD",1745538643211,85.20143068,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745538643412,7.75710405,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538643907,14.31921442,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538645505,6.56211037,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538645683,14.31894743,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745538645886,6.56184338,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745538646306,26.40675291,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538646307,32.96815536,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745538648809,7.75710405,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745538650519,14.31883906,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745538651918,26.40675291,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538652608,59.11102485,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538654098,58.96886328,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538658517,59.11102485,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745538658827,60.69552485,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1745538659194,60.55336328,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1745538659394,58.96886328,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1745538665001,6.56182924,152.4,152.38,1e-08]
["bitfinex","SOLUSD",1745538666620,7.75710405,152.43,152.39,7.75710405]
["bitfinex","SOLUSD",1745538667227,6.56054731,152.43,152.4,7.75710405]
["bitfinex","SOLUSD",1745538667920,6.56054731,152.43,152.39,7.75710405]
["bitfinex","SOLUSD",1745538669825,7.75710405,152.42,152.38,1e-08]
["bitfinex","SOLUSD",1745538669999,6.56124926,152.41,152.38,1e-08]
["bitfinex","SOLUSD",1745538670204,14.31835331,152.41,152.38,1e-08]
["bitfinex","SOLUSD",1745538672028,7.75710405,152.42,152.38,1e-08]
["bitfinex","SOLUSD",1745538673025,7.75710405,152.41,152.38,1e-08]
["bitfinex","SOLUSD",1745538673210,7.75710405,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1745538673617,26.40675291,152.41,152.38,1e-08]
["bitfinex","SOLUSD",1745538674530,6.56167979,152.4,152.38,1e-08]
["bitfinex","SOLUSD",1745538674918,26.40675291,152.41,152.38,1e-08]
["bitfinex","SOLUSD",1745538675124,25.21101796,152.41,152.38,1e-08]
["bitfinex","SOLUSD",1745538676232,6.5613691,152.41,152.38,1e-08]
["bitfinex","SOLUSD",1745538676616,6.5613691,152.41,152.38,7.75710406]
["bitfinex","SOLUSD",1745538676816,6.56097237,152.42,152.38,7.75710406]
["bitfinex","SOLUSD",1745538677015,6.56097237,152.42,152.39,7.75710405]
["bitfinex","SOLUSD",1745538677736,6.56051103,152.43,152.39,7.75710405]
["bitfinex","SOLUSD",1745538678423,14.31761508,152.43,152.38,7.75710406]
["bitfinex","SOLUSD",1745538679031,6.56051103,152.43,152.39,7.75710405]
["bitfinex","SOLUSD",1745538679235,51.20978367,152.44,152.4,7.75710405]
["bitfinex","SOLUSD",1745538680149,51.20978367,152.44,152.38,1e-08]
["bitfinex","SOLUSD",1745538680150,58.96688772,152.44,152.39,7.75710405]
["bitfinex","SOLUSD",1745538680445,58.96688772,152.44,152.4,7.75710405]
["bitfinex","SOLUSD",1745538681046,0.063,152.46,152.41,7.75710405]
["bitfinex","SOLUSD",1745538681223,0.063,152.46,152.42,7.75710405]
["bitfinex","SOLUSD",1745538681432,0.063,152.46,152.43,7.75710405]
["bitfinex","SOLUSD",1745538683433,6.62209746,152.46,152.43,7.75710405]
["bitfinex","SOLUSD",1745538683639,6.62209746,152.46,152.42,7.75710405]
["bitfinex","SOLUSD",1745538684924,14.37920151,152.46,152.42,7.75710405]
["bitfinex","SOLUSD",1745538685122,7.75710405,152.45,152.41,7.75710405]
["bitfinex","SOLUSD",1745538686239,7.75710405,152.44,152.4,7.75710405]
["bitfinex","SOLUSD",1745538686645,6.62209746,152.46,152.39,9.27280405]
["bitfinex","SOLUSD",1745538686646,7.75710405,152.43,152.39,9.27280405]
["bitfinex","SOLUSD",1745538686850,7.75710405,152.44,152.4,7.75710405]
["bitfinex","SOLUSD",1745538687028,7.75710405,152.45,152.4,7.75710405]
["bitfinex","SOLUSD",1745538687229,14.31681086,152.45,152.4,7.75710405]
["bitfinex","SOLUSD",1745538689848,7.75710405,152.44,152.4,7.75710405]
["bitfinex","SOLUSD",1745538692529,14.31689975,152.45,152.4,14.31876226]
["bitfinex","SOLUSD",1745538694755,14.37927395,152.46,152.42,7.75710405]
["bitfinex","SOLUSD",1745538694942,7.82010405,152.46,152.42,7.75710405]
["bitfinex","SOLUSD",1745538695554,14.37923717,152.46,152.42,7.75710405]
["bitfinex","SOLUSD",1745538695933,14.37923717,152.46,152.41,7.75710405]
["bitfinex","SOLUSD",1745538696339,7.75710405,152.44,152.39,9.27280405]
["bitfinex","SOLUSD",1745538696846,14.31727317,152.44,152.4,10.14355377]
["bitfinex","SOLUSD",1745538698045,14.31727317,152.44,152.4,7.75710405]
["bitfinex","SOLUSD",1745538698341,7.75710405,152.43,152.39,9.27280405]
["bitfinex","SOLUSD",1745538699159,14.31727317,152.44,152.4,2.3867071]
["bitfinex","SOLUSD",1745538700259,14.31727317,152.44,152.39,9.27280405]
["bitfinex","SOLUSD",1745538702166,14.31727317,152.44,152.4,2.38814692]
["bitfinex","SOLUSD",1745538702962,14.31727317,152.44,152.39,9.27280405]
["bitfinex","SOLUSD",1745538703568,7.75710405,152.43,152.39,7.75710405]
["bitfinex","SOLUSD",1745538704461,14.31727317,152.44,152.4,2.38955773]
["bitfinex","SOLUSD",1745538705265,14.31727317,152.44,152.41,2.38955773]
["bitfinex","SOLUSD",1745538705575,7.75710405,152.44,152.41,2.38955773]
["bitfinex","SOLUSD",1745538705749,0.063,152.46,152.43,7.75710405]
["bitfinex","SOLUSD",1745538707158,7.82010405,152.46,152.42,7.75710405]
["bitfinex","SOLUSD",1745538707540,7.82010405,152.46,152.41,7.75710405]
["bitfinex","SOLUSD",1745538707744,7.75710405,152.45,152.41,7.75710405]
["bitfinex","SOLUSD",1745538707941,7.75710405,152.45,152.42,2.39170505]
["bitfinex","SOLUSD",1745538708863,14.31687175,152.45,152.43,2.39170505]
["bitfinex","SOLUSD",1745538709740,14.31687175,152.45,152.41,2.39170505]
["bitfinex","SOLUSD",1745538710462,7.75710405,152.44,152.41,2.39170505]
["bitfinex","SOLUSD",1745538710836,7.75710405,152.44,152.42,2.39170505]
["bitfinex","SOLUSD",1745538711040,0.063,152.46,152.42,2.39170505]
["bitfinex","SOLUSD",1745538711258,7.75710405,152.45,152.42,2.39170505]
["bitfinex","SOLUSD",1745538711647,7.75710405,152.45,152.43,2.39170505]
["bitfinex","SOLUSD",1745538714568,14.31673374,152.45,152.43,2.39170505]
["bitfinex","SOLUSD",1745538715148,14.31673374,152.45,152.41,2.39170505]
["bitfinex","SOLUSD",1745538715446,14.31673374,152.45,152.41,10.1488091]
["bitfinex","SOLUSD",1745538715975,14.31673374,152.45,152.42,2.39170505]
["bitfinex","SOLUSD",1745538716670,14.37937276,152.46,152.42,2.39170505]
["bitfinex","SOLUSD",1745538716854,14.37937276,152.46,152.43,2.39170505]
["bitfinex","SOLUSD",1745538718072,14.37937276,152.46,152.44,2.39170505]
["bitfinex","SOLUSD",1745538718272,14.37937276,152.46,152.42,2.39170505]
["bitfinex","SOLUSD",1745538719171,14.37937276,152.46,152.43,2.39170505]
["bitfinex","SOLUSD",1745538720275,14.37937276,152.46,152.41,7.75710405]
["bitfinex","SOLUSD",1745538721271,14.37937276,152.46,152.42,2.40046653]
["bitfinex","SOLUSD",1745538721866,7.75710405,152.45,152.42,2.40046653]
["bitfinex","SOLUSD",1745538722083,18.64964886,152.45,152.43,2.40046653]
["bitfinex","SOLUSD",1745538722257,7.75710405,152.44,152.43,2.40046653]
["bitfinex","SOLUSD",1745538722451,26.40675291,152.44,152.43,2.40046653]
["bitfinex","SOLUSD",1745538722653,18.64964886,152.43,152.38,1e-08]
["bitfinex","SOLUSD",1745538722967,7.75710405,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1745538723273,14.31921442,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1745538723668,7.75710405,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1745538727879,7.75710405,152.4,152.38,1e-08]
["bitfinex","SOLUSD",1745538728679,26.40675291,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1745538729669,32.96886328,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1745538739493,33.11102485,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1745538745172,44.64964886,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745538745378,52.40675291,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745538745978,18.64964886,152.36,152.34,0.063]
["bitfinex","SOLUSD",1745538746174,18.64964886,152.36,152.31,0.063]
["bitfinex","SOLUSD",1745538746175,18.64964886,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745538746399,26.54891448,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745538746700,52.87699861,152.3,152.29,1e-08]
["bitfinex","SOLUSD",1745538746895,73.85410266,152.3,152.29,1e-08]
["bitfinex","SOLUSD",1745538747306,18.64964886,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538747497,7.75710405,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538748699,26.40675291,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538748887,18.64964886,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538749288,26.40675291,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538749585,7.75710405,152.27,152.23,7.75710405]
["bitfinex","SOLUSD",1745538750200,7.75710405,152.28,152.23,7.75710405]
["bitfinex","SOLUSD",1745538750502,7.75710405,152.27,152.22,7.78710405]
["bitfinex","SOLUSD",1745538750683,7.75710405,152.28,152.23,7.75710405]
["bitfinex","SOLUSD",1745538751104,7.75710405,152.28,152.23,14.3259578]
["bitfinex","SOLUSD",1745538751780,7.75710405,152.28,152.23,7.75710405]
["bitfinex","SOLUSD",1745538751988,7.75710405,152.28,152.23,14.32590381]
["bitfinex","SOLUSD",1745538752184,6.5648074,152.33,152.27,7.75710405]
["bitfinex","SOLUSD",1745538752484,18.64964886,152.31,152.27,7.75710405]
["bitfinex","SOLUSD",1745538752686,26.40675291,152.31,152.26,7.75710405]
["bitfinex","SOLUSD",1745538754613,7.75710405,152.3,152.25,14.325174]
["bitfinex","SOLUSD",1745538755683,7.75710405,152.3,152.26,7.75710405]
["bitfinex","SOLUSD",1745538756194,26.40675291,152.31,152.26,7.75710405]
["bitfinex","SOLUSD",1745538756909,32.97240922,152.31,152.26,7.75710405]
["bitfinex","SOLUSD",1745538757804,26.40675291,152.31,152.26,14.32461609]
["bitfinex","SOLUSD",1745538758206,7.75710405,152.3,152.26,14.32461609]
["bitfinex","SOLUSD",1745538758389,7.75710405,152.3,152.26,7.75710405]
["bitfinex","SOLUSD",1745538758699,26.40675291,152.29,152.24,21.86007761]
["bitfinex","SOLUSD",1745538758999,26.40675291,152.29,152.22,107.53]
["bitfinex","SOLUSD",1745538759000,7.75710405,152.27,152.23,7.75710405]
["bitfinex","SOLUSD",1745538759206,7.75710405,152.27,152.22,95.85638048]
["bitfinex","SOLUSD",1745538759396,7.75710405,152.27,152.22,81.53]
["bitfinex","SOLUSD",1745538759705,7.75710405,152.27,152.22,95.85644907]
["bitfinex","SOLUSD",1745538761005,7.75710405,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538761788,7.75710405,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538763409,7.75710405,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538763991,7.75710405,152.27,152.23,7.75710405]
["bitfinex","SOLUSD",1745538764191,18.64964886,152.27,152.23,7.75710405]
["bitfinex","SOLUSD",1745538764489,26.40675291,152.27,152.22,7.78710405]
["bitfinex","SOLUSD",1745538764707,7.75710405,152.26,152.22,0.03]
["bitfinex","SOLUSD",1745538765511,7.75710405,152.26,152.22,7.78710405]
["bitfinex","SOLUSD",1745538766496,7.75710405,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538766708,7.75710405,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538769909,6.56783357,152.26,152.22,0.03]
["bitfinex","SOLUSD",1745538770102,7.75710405,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538771014,14.32537493,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538772927,18.64964886,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538773227,26.40675291,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538774697,7.75710405,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538774902,7.75710405,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745538775219,32.97576033,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745538775798,33.1179219,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745538776311,102.48867619,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538776508,89.26867619,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538776827,82.7,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538777333,26.0,152.26,152.22,7.78710405]
["bitfinex","SOLUSD",1745538777334,40.32486503,152.26,152.22,7.78710405]
["bitfinex","SOLUSD",1745538777497,40.32486503,152.26,152.22,0.03]
["bitfinex","SOLUSD",1745538777693,26.40675291,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538777928,7.75710405,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538779145,14.32597621,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538779521,7.75710405,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745538779716,14.32597621,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538781551,6.56887216,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538781744,14.32597621,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538781944,6.56887216,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538782120,32.97505488,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538787846,6.56786131,152.26,152.22,7.78710405]
["bitfinex","SOLUSD",1745538788033,7.75710405,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745538788230,14.32567998,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745538794765,26.40675291,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745538795061,26.54891448,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745538796656,33.1179219,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745538800955,72.3379219,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745538804146,18.79181043,152.22,152.15,9.42450405]
["bitfinex","SOLUSD",1745538804347,7.75710405,152.2,152.15,9.42450405]
["bitfinex","SOLUSD",1745538804764,7.75710405,152.19,152.15,1.6674]
["bitfinex","SOLUSD",1745538804957,7.75710405,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538806271,6.57174051,152.17,152.15,0.03]
["bitfinex","SOLUSD",1745538807263,32.978057,152.18,152.15,0.03]
["bitfinex","SOLUSD",1745538807870,25.22095295,152.18,152.15,0.03]
["bitfinex","SOLUSD",1745538808062,7.75710405,152.2,152.16,7.75710405]
["bitfinex","SOLUSD",1745538808269,18.64964886,152.21,152.17,7.75710405]
["bitfinex","SOLUSD",1745538808772,25.21965541,152.21,152.17,7.75710405]
["bitfinex","SOLUSD",1745538809074,40.32660444,152.22,152.17,7.75710405]
["bitfinex","SOLUSD",1745538809556,7.75710405,152.21,152.17,7.75710405]
["bitfinex","SOLUSD",1745538810473,14.32660444,152.22,152.18,7.75710405]
["bitfinex","SOLUSD",1745538810667,6.56950039,152.22,152.19,7.75710405]
["bitfinex","SOLUSD",1745538811049,14.32622866,152.23,152.19,7.75710405]
["bitfinex","SOLUSD",1745538811249,82.7,152.24,152.21,7.75710405]
["bitfinex","SOLUSD",1745538811463,14.32538793,152.25,152.21,7.75710405]
["bitfinex","SOLUSD",1745538811664,14.32538793,152.25,152.2,7.75710405]
["bitfinex","SOLUSD",1745538812164,6.56828388,152.25,152.21,7.75710405]
["bitfinex","SOLUSD",1745538812556,26.40675291,152.26,152.22,7.75710405]
["bitfinex","SOLUSD",1745538812970,26.40675291,152.26,152.21,7.75710405]
["bitfinex","SOLUSD",1745538813774,32.97458143,152.26,152.21,7.75710405]
["bitfinex","SOLUSD",1745538816272,14.32535986,152.25,152.21,7.75710405]
["bitfinex","SOLUSD",1745538816471,6.56825581,152.25,152.2,14.21240405]
["bitfinex","SOLUSD",1745538816662,6.56825581,152.25,152.21,7.75710405]
["bitfinex","SOLUSD",1745538816864,14.32535986,152.25,152.21,7.75710405]
["bitfinex","SOLUSD",1745538817073,14.32535986,152.25,152.2,14.21240405]
["bitfinex","SOLUSD",1745538817681,7.75710405,152.24,152.2,6.4553]
["bitfinex","SOLUSD",1745538817848,6.56825581,152.25,152.2,7.75710405]
["bitfinex","SOLUSD",1745538818055,7.75710405,152.24,152.2,7.75710405]
["bitfinex","SOLUSD",1745538818281,14.32535986,152.25,152.2,7.75710405]
["bitfinex","SOLUSD",1745538821867,7.75710405,152.24,152.2,7.75710405]
["bitfinex","SOLUSD",1745538822267,14.32601999,152.24,152.2,7.75710405]
["bitfinex","SOLUSD",1745538823267,14.32524854,152.25,152.2,7.75710405]
["bitfinex","SOLUSD",1745538823469,14.32524854,152.25,152.21,7.75710405]
["bitfinex","SOLUSD",1745538824168,14.32524854,152.25,152.2,7.75710405]
["bitfinex","SOLUSD",1745538824583,6.56814449,152.25,152.2,7.75710405]
["bitfinex","SOLUSD",1745538824789,26.40675291,152.24,152.19,1.6239]
["bitfinex","SOLUSD",1745538824972,26.40675291,152.24,152.19,9.38100405]
["bitfinex","SOLUSD",1745538825176,18.64964886,152.24,152.2,7.75710405]
["bitfinex","SOLUSD",1745538826693,6.56900742,152.23,152.2,7.75710405]
["bitfinex","SOLUSD",1745538827068,7.75710405,152.26,152.21,7.75710405]
["bitfinex","SOLUSD",1745538827594,14.32481717,152.26,152.21,7.75710405]
["bitfinex","SOLUSD",1745538828700,6.56857593,152.24,152.21,7.75710405]
["bitfinex","SOLUSD",1745538830396,14.32541406,152.25,152.21,7.75710405]
["bitfinex","SOLUSD",1745538830698,6.56831001,152.25,152.21,7.75710405]
["bitfinex","SOLUSD",1745538830877,6.56831001,152.25,152.22,7.75710405]
["bitfinex","SOLUSD",1745538835430,6.56732956,152.27,152.24,7.75710405]
["bitfinex","SOLUSD",1745538836631,6.56685053,152.28,152.24,7.75710405]
["bitfinex","SOLUSD",1745538837630,6.56685053,152.28,152.25,7.75710405]
["bitfinex","SOLUSD",1745538838836,6.56685053,152.28,152.24,7.75710405]
["bitfinex","SOLUSD",1745538840928,6.56685053,152.28,152.25,7.75710405]
["bitfinex","SOLUSD",1745538841830,32.56651798,152.29,152.26,7.75710405]
["bitfinex","SOLUSD",1745538842545,26.0,152.29,152.26,7.75710405]
["bitfinex","SOLUSD",1745538843037,32.56644002,152.29,152.26,7.75710405]
["bitfinex","SOLUSD",1745538843223,32.56644002,152.29,152.25,7.75710405]
["bitfinex","SOLUSD",1745538843631,32.56644002,152.29,152.26,7.75710405]
["bitfinex","SOLUSD",1745538844021,32.56644002,152.29,152.25,7.75710405]
["bitfinex","SOLUSD",1745538844636,40.32354407,152.29,152.24,7.75710405]
["bitfinex","SOLUSD",1745538844840,7.75710405,152.28,152.23,7.75710405]
["bitfinex","SOLUSD",1745538845037,7.75710405,152.28,152.21,19.7938]
["bitfinex","SOLUSD",1745538845038,7.75710405,152.27,152.22,7.75710405]
["bitfinex","SOLUSD",1745538845522,7.75710405,152.27,152.23,7.75710405]
["bitfinex","SOLUSD",1745538846649,6.56771312,152.26,152.23,7.75710405]
["bitfinex","SOLUSD",1745538846937,6.56742192,152.27,152.24,7.75710405]
["bitfinex","SOLUSD",1745538847655,6.56742192,152.27,152.21,13.2]
["bitfinex","SOLUSD",1745538847939,6.56742192,152.27,152.23,7.75710405]
["bitfinex","SOLUSD",1745538849138,7.75710405,152.25,152.21,13.2]
["bitfinex","SOLUSD",1745538849313,7.75710405,152.23,152.18,7.75710405]
["bitfinex","SOLUSD",1745538849647,7.75710405,152.21,152.15,11.6606203]
["bitfinex","SOLUSD",1745538849943,101.49181043,152.25,152.15,10.0491203]
["bitfinex","SOLUSD",1745538849944,7.75710405,152.19,152.15,10.0491203]
["bitfinex","SOLUSD",1745538850322,7.75710405,152.18,152.15,10.0491203]
["bitfinex","SOLUSD",1745538850943,7.75710405,152.18,152.15,0.03]
["bitfinex","SOLUSD",1745538851318,14.32866085,152.18,152.15,0.03]
["bitfinex","SOLUSD",1745538853142,7.75710405,152.17,152.15,0.03]
["bitfinex","SOLUSD",1745538853346,14.32889444,152.17,152.15,0.03]
["bitfinex","SOLUSD",1745538853725,6.57125263,152.18,152.15,0.03]
["bitfinex","SOLUSD",1745538856441,26.40675291,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538857246,6.57086742,152.19,152.15,7.78710405]
["bitfinex","SOLUSD",1745538857430,6.57086742,152.19,152.16,7.75710405]
["bitfinex","SOLUSD",1745538857635,14.32797147,152.19,152.15,7.78710405]
["bitfinex","SOLUSD",1745538857833,14.32797147,152.19,152.15,0.03]
["bitfinex","SOLUSD",1745538858051,51.22010165,152.2,152.16,7.75710405]
["bitfinex","SOLUSD",1745538858246,58.9772057,152.2,152.16,7.75710405]
["bitfinex","SOLUSD",1745538858630,58.9772057,152.2,152.15,7.78710405]
["bitfinex","SOLUSD",1745538860254,32.57045279,152.2,152.16,7.75710405]
["bitfinex","SOLUSD",1745538860450,40.32755684,152.2,152.16,7.75710405]
["bitfinex","SOLUSD",1745538860628,7.75710405,152.19,152.15,7.78710405]
["bitfinex","SOLUSD",1745538861049,32.57045279,152.2,152.16,7.75710405]
["bitfinex","SOLUSD",1745538869168,40.32755684,152.2,152.15,0.03]
["bitfinex","SOLUSD",1745538869468,40.32755684,152.2,152.15,7.78710405]
["bitfinex","SOLUSD",1745538869962,40.32755684,152.2,152.16,7.75710405]
["bitfinex","SOLUSD",1745538871156,32.57045279,152.2,152.16,7.75710405]
["bitfinex","SOLUSD",1745538871459,32.57045279,152.2,152.15,0.03]
["bitfinex","SOLUSD",1745538871663,18.64964886,152.19,152.15,7.78710405]
["bitfinex","SOLUSD",1745538871839,26.40675291,152.19,152.15,7.78710405]
["bitfinex","SOLUSD",1745538872257,6.57116572,152.18,152.15,7.78710405]
["bitfinex","SOLUSD",1745538872963,6.57116572,152.18,152.15,0.03]
["bitfinex","SOLUSD",1745538873756,7.75710405,152.17,152.15,0.03]
["bitfinex","SOLUSD",1745538875143,22.99908003,152.18,152.15,0.03]
["bitfinex","SOLUSD",1745538875144,14.32826977,152.18,152.15,0.03]
["bitfinex","SOLUSD",1745538875469,6.57116572,152.18,152.15,0.03]
["bitfinex","SOLUSD",1745538876072,6.5708562,152.19,152.16,7.75710405]
["bitfinex","SOLUSD",1745538876542,14.32796025,152.19,152.15,7.78710405]
["bitfinex","SOLUSD",1745538877356,7.75710405,152.18,152.15,0.03]
["bitfinex","SOLUSD",1745538877557,7.75710405,152.17,152.15,0.03]
["bitfinex","SOLUSD",1745538878263,6.57202944,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538882752,6.57159755,152.17,152.15,0.03]
["bitfinex","SOLUSD",1745538885186,42.8338779,152.19,152.15,0.03]
["bitfinex","SOLUSD",1745538885187,6.57116572,152.18,152.15,0.03]
["bitfinex","SOLUSD",1745538886577,7.75710405,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538887358,14.32913349,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538888370,32.97878235,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538893359,14.32913349,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538893976,32.97878235,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538897492,25.2216783,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538897691,6.57202944,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538902772,14.32913349,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538902969,32.97878235,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538909171,33.12094392,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538910294,32.97878235,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538910479,25.2216783,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538910673,6.57202944,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538911897,32.57169721,152.17,152.15,0.03]
["bitfinex","SOLUSD",1745538914300,40.32880126,152.17,152.15,0.03]
["bitfinex","SOLUSD",1745538914511,7.75710405,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538914798,26.40675291,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745538915010,57.57733068,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1745538915180,18.79181043,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745538915489,26.54891448,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745538915679,33.12137586,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745538917574,58.97921429,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745538922500,58.97921429,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745538926408,59.12137586,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745538932807,59.12137586,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745538941233,58.97921429,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745538946734,6.57246138,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745538946920,6.57116572,152.18,152.14,7.75710406]
["bitfinex","SOLUSD",1745538947235,6.57116572,152.18,152.15,7.75710405]
["bitfinex","SOLUSD",1745538948516,6.57083593,152.19,152.15,7.75710405]
["bitfinex","SOLUSD",1745538949829,6.56987057,152.21,152.17,7.75710405]
["bitfinex","SOLUSD",1745538951132,14.32697462,152.21,152.17,7.75710405]
["bitfinex","SOLUSD",1745538951845,14.32697462,152.21,152.15,8.083973]
["bitfinex","SOLUSD",1745538951846,14.32697462,152.21,152.16,7.75710405]
["bitfinex","SOLUSD",1745538952027,14.32697462,152.21,152.17,7.75710405]
["bitfinex","SOLUSD",1745538953047,14.32697462,152.21,152.15,8.08396851]
["bitfinex","SOLUSD",1745538953221,6.56987057,152.21,152.17,7.75710405]
["bitfinex","SOLUSD",1745538954445,33.82010405,152.22,152.17,7.75710405]
["bitfinex","SOLUSD",1745538954656,0.063,152.22,152.19,7.75710405]
["bitfinex","SOLUSD",1745538955328,6.63251585,152.22,152.19,7.75710405]
["bitfinex","SOLUSD",1745538955527,6.63251585,152.22,152.18,14.34100405]
["bitfinex","SOLUSD",1745538955748,7.75710405,152.2,152.16,7.75710405]
["bitfinex","SOLUSD",1745538955940,7.75710405,152.2,152.15,9.26870405]
["bitfinex","SOLUSD",1745538956253,7.75710405,152.2,152.16,7.75710405]
["bitfinex","SOLUSD",1745538956548,7.75710405,152.19,152.15,1.5116]
["bitfinex","SOLUSD",1745538957728,6.57116572,152.18,152.15,1.5116]
["bitfinex","SOLUSD",1745538958860,14.32799223,152.19,152.15,9.26870405]
["bitfinex","SOLUSD",1745538959031,6.57088818,152.19,152.15,9.26870405]
["bitfinex","SOLUSD",1745538962252,14.32756862,152.2,152.16,7.75710405]
["bitfinex","SOLUSD",1745538962457,6.57046457,152.2,152.16,7.75710405]
["bitfinex","SOLUSD",1745538962750,14.3271297,152.21,152.17,7.75710405]
["bitfinex","SOLUSD",1745538962959,6.57002565,152.21,152.17,7.75710405]
["bitfinex","SOLUSD",1745538963253,14.3271297,152.21,152.17,7.75710405]
["bitfinex","SOLUSD",1745538963635,6.57159755,152.17,152.14,6.56800001]
["bitfinex","SOLUSD",1745538963836,14.3287016,152.17,152.14,6.56800001]
["bitfinex","SOLUSD",1745538964244,7.75710405,152.17,152.14,6.56800001]
["bitfinex","SOLUSD",1745538965553,14.32838937,152.18,152.14,6.56800001]
["bitfinex","SOLUSD",1745538966640,14.32838937,152.18,152.14,1e-08]
["bitfinex","SOLUSD",1745538967051,7.75710405,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1745538967957,14.32911994,152.17,152.14,1e-08]
["bitfinex","SOLUSD",1745538968147,7.75710405,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1745538969661,14.32935525,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1745538971442,6.5722512,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1745538971644,6.57073395,152.19,152.14,1e-08]
["bitfinex","SOLUSD",1745538971841,6.57073395,152.19,152.15,7.75710405]
["bitfinex","SOLUSD",1745538972047,6.57041309,152.2,152.14,1e-08]
["bitfinex","SOLUSD",1745538972344,6.57041309,152.2,152.18,7.75710405]
["bitfinex","SOLUSD",1745538972557,6.56998494,152.21,152.18,7.75710405]
["bitfinex","SOLUSD",1745538973474,6.56998494,152.21,152.17,7.75710405]
["bitfinex","SOLUSD",1745538973873,14.32708899,152.21,152.17,7.75710405]
["bitfinex","SOLUSD",1745538974254,7.75710405,152.2,152.16,9.38030405]
["bitfinex","SOLUSD",1745538975375,6.57073395,152.19,152.16,9.38030405]
["bitfinex","SOLUSD",1745538977065,6.57041205,152.2,152.17,7.75710405]
["bitfinex","SOLUSD",1745538977884,6.57041205,152.2,152.16,9.38030405]
["bitfinex","SOLUSD",1745538980776,0.063,152.22,152.19,7.75710405]
["bitfinex","SOLUSD",1745538980953,0.063,152.22,152.2,7.75710405]
["bitfinex","SOLUSD",1745538983079,0.063,152.22,152.19,7.75710405]
["bitfinex","SOLUSD",1745538984175,0.063,152.22,152.18,7.75710405]
["bitfinex","SOLUSD",1745538984360,7.82010405,152.22,152.17,7.75710405]
["bitfinex","SOLUSD",1745538984559,7.82010405,152.22,152.16,83.1232]
["bitfinex","SOLUSD",1745538984560,7.75710405,152.2,152.16,90.88030405]
["bitfinex","SOLUSD",1745538985073,14.32746893,152.2,152.16,90.88030405]
["bitfinex","SOLUSD",1745538986369,14.32746893,152.2,152.16,81.5]
["bitfinex","SOLUSD",1745538988390,14.32746893,152.2,152.16,89.25710405]
["bitfinex","SOLUSD",1745538988762,6.57036488,152.2,152.15,7.75710405]
["bitfinex","SOLUSD",1745538989175,14.32746893,152.2,152.15,7.75710405]
["bitfinex","SOLUSD",1745538990074,7.75710405,152.19,152.15,7.75710405]
["bitfinex","SOLUSD",1745538990475,6.57116572,152.18,152.15,7.75710405]
["bitfinex","SOLUSD",1745538990781,6.57116572,152.18,152.14,7.75710406]
["bitfinex","SOLUSD",1745538992085,23.05623381,152.22,152.14,7.75710406]
["bitfinex","SOLUSD",1745538992281,7.75710405,152.19,152.14,7.75710406]
["bitfinex","SOLUSD",1745538992981,7.75710405,152.19,152.15,7.75710405]
["bitfinex","SOLUSD",1745538994184,7.75710405,152.18,152.14,1e-08]
["bitfinex","SOLUSD",1745538994366,7.75710405,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1745538996488,14.32938895,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1745538997473,18.64964886,152.2,152.15,7.75710405]
["bitfinex","SOLUSD",1745538997673,7.75710405,152.19,152.14,7.75710406]
["bitfinex","SOLUSD",1745538998384,14.32826977,152.18,152.14,1e-08]
["bitfinex","SOLUSD",1745538998576,7.75710405,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745539001389,14.32956543,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745539008784,33.12137586,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745539009292,59.12137586,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745539015698,58.97921429,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745539016800,59.12137586,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745539020211,58.97921429,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745539024626,59.12137586,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745539026827,141.82137586,152.15,152.14,1e-08]
["bitfinex","SOLUSD",1745539027431,44.64964886,152.13,152.12,1.391281]
["bitfinex","SOLUSD",1745539027634,140.52964886,152.13,152.12,1.391281]
["bitfinex","SOLUSD",1745539027836,148.28675291,152.13,152.12,1.391281]
["bitfinex","SOLUSD",1745539030431,154.86007835,152.13,152.12,1.391281]
["bitfinex","SOLUSD",1745539032728,72.16007835,152.13,152.12,1.391281]
["bitfinex","SOLUSD",1745539034353,6.57246138,152.15,152.12,1.391281]
["bitfinex","SOLUSD",1745539034512,18.64964886,152.16,152.12,9.14838505]
["bitfinex","SOLUSD",1745539035018,25.2217523,152.16,152.12,9.14838505]
["bitfinex","SOLUSD",1745539035338,7.75710405,152.15,152.12,1.391281]
["bitfinex","SOLUSD",1745539035518,7.75710405,152.14,152.12,1.391281]
["bitfinex","SOLUSD",1745539035832,32.97885635,152.16,152.12,1.391281]
["bitfinex","SOLUSD",1745539036032,14.32920749,152.16,152.12,9.14838505]
["bitfinex","SOLUSD",1745539038036,6.57210344,152.16,152.12,9.14838505]
["bitfinex","SOLUSD",1745539040951,14.32920749,152.16,152.12,1.391281]
["bitfinex","SOLUSD",1745539043474,6.57210344,152.16,152.12,9.14838505]
["bitfinex","SOLUSD",1745539044164,14.32920749,152.16,152.12,1.391281]
["bitfinex","SOLUSD",1745539044363,7.75710405,152.15,152.12,1.391281]
["bitfinex","SOLUSD",1745539045093,7.75710405,152.14,152.12,1.391281]
["bitfinex","SOLUSD",1745539046363,14.33032223,152.14,152.12,1.391281]
["bitfinex","SOLUSD",1745539047177,6.57321818,152.14,152.12,1.391281]
["bitfinex","SOLUSD",1745539047591,14.32968327,152.15,152.12,1.391281]
["bitfinex","SOLUSD",1745539047883,6.57257922,152.15,152.12,1.391281]
["bitfinex","SOLUSD",1745539048779,6.57257922,152.15,152.12,9.14838505]
["bitfinex","SOLUSD",1745539049082,29.58558817,152.21,152.14,7.75710405]
["bitfinex","SOLUSD",1745539049277,26.0,152.18,152.14,7.75710405]
["bitfinex","SOLUSD",1745539050359,33.75710405,152.18,152.13,7.75710405]
["bitfinex","SOLUSD",1745539050559,7.75710405,152.16,152.12,9.14838505]
["bitfinex","SOLUSD",1745539051362,40.32833905,152.18,152.13,7.75710405]
["bitfinex","SOLUSD",1745539051583,32.571235,152.18,152.14,7.75710405]
["bitfinex","SOLUSD",1745539053865,40.32833905,152.18,152.14,7.75710405]
["bitfinex","SOLUSD",1745539054362,40.32833905,152.18,152.13,7.75710405]
["bitfinex","SOLUSD",1745539056378,6.571235,152.18,152.14,7.75710405]
["bitfinex","SOLUSD",1745539056594,6.571235,152.18,152.13,6.57325551]
["bitfinex","SOLUSD",1745539056595,6.57085048,152.19,152.15,7.75710405]
["bitfinex","SOLUSD",1745539056886,14.32795453,152.19,152.15,7.75710405]
["bitfinex","SOLUSD",1745539057067,14.32795453,152.19,152.14,7.75710405]
["bitfinex","SOLUSD",1745539059992,7.75710405,152.18,152.13,7.75710405]
["bitfinex","SOLUSD",1745539060169,7.75710405,152.18,152.14,7.75710405]
["bitfinex","SOLUSD",1745539060368,7.75710405,152.18,152.13,7.75710405]
["bitfinex","SOLUSD",1745539060890,14.32835033,152.18,152.14,7.75710405]
["bitfinex","SOLUSD",1745539062903,0.063,152.22,152.17,7.75710405]
["bitfinex","SOLUSD",1745539063105,0.063,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1745539063273,0.063,152.27,152.26,26.0]
["bitfinex","SOLUSD",1745539064385,0.063,152.27,152.26,33.88074444]
["bitfinex","SOLUSD",1745539065167,0.063,152.27,152.26,34.02290601]
["bitfinex","SOLUSD",1745539067080,0.063,152.32,152.26,58.19929286]
["bitfinex","SOLUSD",1745539067281,0.063,152.32,152.28,7.75710405]
["bitfinex","SOLUSD",1745539067690,7.82010405,152.32,152.27,7.75710405]
["bitfinex","SOLUSD",1745539068090,0.063,152.32,152.28,7.75710405]
["bitfinex","SOLUSD",1745539069108,0.063,152.32,152.28,14.32395458]
["bitfinex","SOLUSD",1745539072576,0.063,152.32,152.28,15.77916789]
["bitfinex","SOLUSD",1745539072802,0.063,152.32,152.3,7.75710405]
["bitfinex","SOLUSD",1745539073011,0.063,152.32,152.3,110.27578287]
["bitfinex","SOLUSD",1745539074022,0.063,152.32,152.3,81.5]
["bitfinex","SOLUSD",1745539074400,0.063,152.32,152.3,89.25710405]
["bitfinex","SOLUSD",1745539076702,0.063,152.32,152.3,7.75710405]
["bitfinex","SOLUSD",1745539077100,0.063,152.32,152.3,14.32309223]
["bitfinex","SOLUSD",1745539077304,0.063,152.32,152.3,18.69768549]
["bitfinex","SOLUSD",1745539080897,0.063,152.32,152.3,12.13169731]
["bitfinex","SOLUSD",1745539092425,0.063,152.32,152.3,18.69768549]
["bitfinex","SOLUSD",1745539097315,0.063,152.32,152.3,14.32737779]
["bitfinex","SOLUSD",1745539097643,0.063,152.32,152.3,14.46953936]
["bitfinex","SOLUSD",1745539101244,0.063,152.32,152.3,27.60953936]
["bitfinex","SOLUSD",1745539103234,0.063,152.32,152.3,109.10953936]
["bitfinex","SOLUSD",1745539103730,0.063,152.33,152.31,52.79141043]
["bitfinex","SOLUSD",1745539103938,0.063,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1745539104239,0.063,152.36,152.35,7.76138961]
["bitfinex","SOLUSD",1745539105344,0.063,152.36,152.35,14.32522288]
["bitfinex","SOLUSD",1745539107544,0.063,152.36,152.33,88.06427312]
["bitfinex","SOLUSD",1745539107844,0.063,152.36,152.34,7.76138961]
["bitfinex","SOLUSD",1745539109048,0.063,152.36,152.35,7.76138961]
["bitfinex","SOLUSD",1745539111846,0.063,152.36,152.35,14.32522288]
["bitfinex","SOLUSD",1745539113645,0.063,152.36,152.35,7.76138961]
["bitfinex","SOLUSD",1745539113950,0.063,152.36,152.35,14.32522288]
["bitfinex","SOLUSD",1745539118669,0.063,152.38,152.37,33.76138961]
["bitfinex","SOLUSD",1745539118867,0.063,152.38,152.37,129.85552017]
["bitfinex","SOLUSD",1745539120476,0.063,152.38,152.37,136.41849188]
["bitfinex","SOLUSD",1745539120675,0.063,152.38,152.37,137.51871752]
["bitfinex","SOLUSD",1745539123180,0.063,152.41,152.38,0.14216157]
["bitfinex","SOLUSD",1745539123353,0.063,152.41,152.4,7.76138961]
["bitfinex","SOLUSD",1745539123768,0.063,152.41,152.4,89.26138961]
["bitfinex","SOLUSD",1745539124058,0.063,152.41,152.4,91.67358424]
["bitfinex","SOLUSD",1745539124583,0.063,152.41,152.4,98.23526403]
["bitfinex","SOLUSD",1745539125352,0.063,152.41,152.4,98.3774256]
["bitfinex","SOLUSD",1745539125577,0.063,152.41,152.4,155.42298404]
["bitfinex","SOLUSD",1745539125782,0.03,152.52,152.49,26.0]
["bitfinex","SOLUSD",1745539125962,0.03,152.52,152.5,7.76138961]
["bitfinex","SOLUSD",1745539126154,0.03,152.52,152.49,120.76216157]
["bitfinex","SOLUSD",1745539126155,0.03,152.52,152.51,7.76138961]
["bitfinex","SOLUSD",1745539126670,0.03,152.52,152.51,16.73053132]
["bitfinex","SOLUSD",1745539127756,0.03,152.52,152.51,7.76138961]
["bitfinex","SOLUSD",1745539128678,0.03,152.52,152.51,14.31833669]
["bitfinex","SOLUSD",1745539130471,0.03,152.52,152.51,7.76138961]
["bitfinex","SOLUSD",1745539130782,0.03,152.52,152.49,121.81878399]
["bitfinex","SOLUSD",1745539132187,0.03,152.52,152.49,81.5]
["bitfinex","SOLUSD",1745539133090,0.03,152.52,152.48,53.43949604]
["bitfinex","SOLUSD",1745539133868,0.03,152.52,152.49,7.76138961]
["bitfinex","SOLUSD",1745539134589,0.03,152.52,152.48,46.88138961]
["bitfinex","SOLUSD",1745539135384,0.03,152.52,152.49,7.76138961]
["bitfinex","SOLUSD",1745539137592,7.79138961,152.52,152.48,20.88138961]
["bitfinex","SOLUSD",1745539138588,0.03,152.52,152.48,13.12]
["bitfinex","SOLUSD",1745539138795,7.76138961,152.51,152.48,13.12]
["bitfinex","SOLUSD",1745539139391,7.76138961,152.51,152.46,33.76138961]
["bitfinex","SOLUSD",1745539139692,7.76138961,152.51,152.46,7.76138961]
["bitfinex","SOLUSD",1745539140374,7.76138961,152.5,152.45,81.5]
["bitfinex","SOLUSD",1745539140578,7.76138961,152.48,152.44,26.0]
["bitfinex","SOLUSD",1745539140778,7.76138961,152.48,152.44,40.32131162]
["bitfinex","SOLUSD",1745539140990,7.76138961,152.49,152.44,40.32131162]
["bitfinex","SOLUSD",1745539141177,7.76138961,152.49,152.45,7.76138961]
["bitfinex","SOLUSD",1745539141894,20.54059133,152.5,152.45,7.76138961]
["bitfinex","SOLUSD",1745539143495,20.54059133,152.5,152.45,14.32082976]
["bitfinex","SOLUSD",1745539143888,6.2217,152.5,152.45,14.32082976]
["bitfinex","SOLUSD",1745539144098,13.98308961,152.5,152.45,14.32082976]
["bitfinex","SOLUSD",1745539144395,13.98308961,152.5,152.45,6.55944015]
["bitfinex","SOLUSD",1745539144596,7.76138961,152.49,152.44,32.55981667]
["bitfinex","SOLUSD",1745539144898,13.98308961,152.5,152.45,7.76138961]
["bitfinex","SOLUSD",1745539145479,6.2217,152.5,152.46,7.76138961]
["bitfinex","SOLUSD",1745539146395,6.2217,152.5,152.46,14.32046755]
["bitfinex","SOLUSD",1745539146900,6.2217,152.5,152.46,7.76138961]
["bitfinex","SOLUSD",1745539147199,13.98308961,152.5,152.45,14.32077191]
["bitfinex","SOLUSD",1745539147903,6.2217,152.5,152.46,7.76138961]
["bitfinex","SOLUSD",1745539148203,7.76138961,152.51,152.47,7.76138961]
["bitfinex","SOLUSD",1745539150000,7.76138961,152.51,152.47,14.320015]
["bitfinex","SOLUSD",1745539150311,7.76138961,152.51,152.47,7.76138961]
["bitfinex","SOLUSD",1745539150614,0.03,152.52,152.48,7.76138961]
["bitfinex","SOLUSD",1745539150914,7.79138961,152.52,152.48,7.76138961]
["bitfinex","SOLUSD",1745539151283,0.03,152.52,152.48,7.76138961]
["bitfinex","SOLUSD",1745539151484,7.79138961,152.52,152.48,7.76138961]
["bitfinex","SOLUSD",1745539152409,6.58677471,152.52,152.45,6.55952771]
["bitfinex","SOLUSD",1745539152617,0.03,152.52,152.48,7.76138961]
["bitfinex","SOLUSD",1745539152983,14.3479108,152.52,152.47,7.76138961]
["bitfinex","SOLUSD",1745539153505,7.79138961,152.52,152.47,7.76138961]
["bitfinex","SOLUSD",1745539154006,0.03,152.52,152.47,7.76138961]
["bitfinex","SOLUSD",1745539154215,0.03,152.52,152.48,7.76138961]
["bitfinex","SOLUSD",1745539154409,0.03,152.52,152.51,7.76138961]
["bitfinex","SOLUSD",1745539156503,0.03,152.52,152.51,14.31833669]
["bitfinex","SOLUSD",1745539158697,0.03,152.52,152.51,7.76138961]
["bitfinex","SOLUSD",1745539159714,0.03,152.52,152.51,14.31833669]
["bitfinex","SOLUSD",1745539160179,0.03,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1745539160383,0.03,152.52,152.51,26.0]
["bitfinex","SOLUSD",1745539161805,0.03,152.52,152.49,6.55746806]
["bitfinex","SOLUSD",1745539161806,0.03,152.52,152.49,26.0]
["bitfinex","SOLUSD",1745539162106,7.76138961,152.5,152.42,7.76138961]
["bitfinex","SOLUSD",1745539162286,7.76138961,152.46,152.41,94.62]
["bitfinex","SOLUSD",1745539162484,7.76138961,152.46,152.41,102.38138961]
["bitfinex","SOLUSD",1745539162688,18.64964886,152.51,152.42,2.39603325]
["bitfinex","SOLUSD",1745539163019,7.76138961,152.45,152.42,2.39603325]
["bitfinex","SOLUSD",1745539163193,14.32060217,152.46,152.42,2.39603325]
["bitfinex","SOLUSD",1745539163507,18.67463261,152.46,152.42,2.39603325]
["bitfinex","SOLUSD",1745539163705,12.11542005,152.46,152.42,2.39603325]
["bitfinex","SOLUSD",1745539163893,12.11542005,152.47,152.43,2.39603325]
["bitfinex","SOLUSD",1745539164090,18.64964886,152.49,152.43,14.5114533]
["bitfinex","SOLUSD",1745539164091,6.55780706,152.49,152.43,14.5114533]
["bitfinex","SOLUSD",1745539164295,12.11542005,152.48,152.44,12.11542005]
["bitfinex","SOLUSD",1745539165011,12.11542005,152.48,152.43,12.11542005]
["bitfinex","SOLUSD",1745539165228,12.11542005,152.48,152.43,18.67572222]
["bitfinex","SOLUSD",1745539165709,12.11542005,152.48,152.44,2.40004974]
["bitfinex","SOLUSD",1745539166209,12.11542005,152.48,152.44,14.51546979]
["bitfinex","SOLUSD",1745539166386,12.11542005,152.49,152.44,14.51546979]
["bitfinex","SOLUSD",1745539166589,12.11542005,152.49,152.45,2.40004974]
["bitfinex","SOLUSD",1745539167084,0.03,152.52,152.51,26.0]
["bitfinex","SOLUSD",1745539167286,0.03,152.52,152.51,57.9345287]
["bitfinex","SOLUSD",1745539167501,0.03,152.52,152.51,60.33457844]
["bitfinex","SOLUSD",1745539169489,0.03,152.52,152.51,65.13031511]
["bitfinex","SOLUSD",1745539173485,0.03,152.52,152.51,146.63031511]
["bitfinex","SOLUSD",1745539180244,0.03,152.52,152.51,133.51031511]
["bitfinex","SOLUSD",1745539184206,0.03,152.52,152.51,133.36815354]
["bitfinex","SOLUSD",1745539184406,0.03,152.52,152.51,107.36815354]
["bitfinex","SOLUSD",1745539184730,0.03,152.52,152.51,133.36815354]
["bitfinex","SOLUSD",1745539184933,0.03,152.52,152.51,107.36815354]
["bitfinex","SOLUSD",1745539185158,0.03,152.52,152.51,13.75273349]
["bitfinex","SOLUSD",1745539185301,0.03,152.52,152.51,7.19578641]